Latest revision as of 12:38, 4 November 2019

Text

Enclosutemps 2009
	ML13289A121
Person / Time
Site:	Sequoyah
Issue date:	09/20/2013
From:	; Tennessee Valley Authority
To:	; Office of Nuclear Reactor Regulation
Shared Package
ML13289A109	List: ML13289A092; ML13289A094; ML13289A095; ML13289A096; ML13289A097; ML13289A098; ML13289A099; ML13289A100; ML13289A101; ML13289A108; ML13289A111; ML13289A112; ML13289A113; ML13289A114; ML13289A115; ML13289A116; ML13289A117; ML13289A118; ML13289A119; ML13289A120; ML13289A121; ML13289A122; ML13289A123; ML13289A124; ML13289A125; ML13289A126; ML13289A127; ML13289A128; ML13289A129; ML13289A130; ML13289A132; ML13289A133; ML13289A134; ML13289A136; ML13289A137; ML13289A153; ML13289A158; ML13289A164; ML13289A165; ML13289A166; ML13289A167; ML13289A168; ML13289A169; ML13289A170; ML13289A171; ML13289A172; ML13289A173; ML13289A174; ML13289A197; ML13289A198; ... further results
References
	TAC MF0057, TAC MF0058
	Download: ML13289A121 (1)
	v • d • e

[[:#Wiki_filter:Parameter Location Definition Temperature of release from Watts Bar Dam, measured every 15 minutes in the T_WBH_TREL_15-min TRM_529.9 tailrace of the powerhouse. River temperature from the SQN ambient temperature monitor, measured every 15 SQN_TUS_3FT_15-min TRM_490.4 minutes by sensor located at depth 3 feet. River temperature from the SQN ambient temperature monitor, measured every 15 SQN_TUS_5FT_15-min TRM_490.4 minutes by sensor located at depth 5 feet. River temperature from the SQN ambient temperature monitor, measured every 15 SQN_TUS_7FT_15-min TRM_490.4 minutes by sensor located at depth 7 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_3FT_15-min TRM_484.8 sensor located at depth 3 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_5FT_15-min TRM_484.8 sensor located at depth 5 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_7FT_15-min TRM_484.8 sensor located at depth 7 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL673FT_15-min TRM_484.8 sensor located at elevation 673 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL671FT_15-min TRM_484.8 sensor located at elevation 671 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL667FT_15-min TRM_484.8 sensor located at elevation 6667 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL656FT_15-min TRM_484.8 sensor located at elevation 656 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL646FT_15-min TRM_484.8 sensor located at elevation 646 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL637FT_15-min TRM_484.8 sensor located at elevation 637 feet mean sea level. River temperature from the SQN monitor located near the downstream southern corner SQN_TDS_MEAS_3FT_15-min TRM_483.4 of the diffuser mixing zone, measured every 15 minutes by sensor located at depth 3 feet. River temperature from the SQN monitor located near the downstream southern corner SQN_TDS_MEAS_5FT_15-min TRM_483.4 of the diffuser mixing zone, measured every 15 minutes by sensor located at depth 5 feet. River temperature from the SQN monitor located near the downstream southern corner SQN_TDS_MEAS_7FT_15-min TRM_483.4 of the diffuser mixing zone, measured every 15 minutes by sensor located at depth 7 feet.

Units

°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F

Julian Date T_WBH_TREL_15-min Notes TRM_529.9 =missing record

                            °F 0.0104  1/1/2009 0:14       46.70 0.0208  1/1/2009 0:29       46.70 0.0313  1/1/2009 0:44       46.70 0.0417  1/1/2009 0:59       46.70 0.0521  1/1/2009 1:14       46.60 0.0625  1/1/2009 1:29       46.60 0.0729  1/1/2009 1:44       46.60 0.0833  1/1/2009 1:59       46.60 0.0938  1/1/2009 2:14       46.60 0.1042  1/1/2009 2:29       46.60 0.1146  1/1/2009 2:44       46.60 0.1250  1/1/2009 2:59       46.60 0.1354  1/1/2009 3:14       46.60 0.1458  1/1/2009 3:29       46.60 0.1563  1/1/2009 3:44       46.60 0.1667  1/1/2009 3:59       46.60 0.1771  1/1/2009 4:14       46.60 0.1875  1/1/2009 4:29       46.60 0.1979  1/1/2009 4:44       46.60 0.2083  1/1/2009 4:59       46.60 0.2188  1/1/2009 5:14       46.50 0.2292  1/1/2009 5:29       46.50 0.2396  1/1/2009 5:44       46.50 0.2500  1/1/2009 5:59       46.50 0.2604  1/1/2009 6:14       46.50 0.2708  1/1/2009 6:29       46.50 0.2813  1/1/2009 6:44       46.50 0.2917  1/1/2009 6:59       46.50 0.3021  1/1/2009 7:14       46.50 0.3125  1/1/2009 7:29       46.50 0.3229  1/1/2009 7:44       46.60 0.3333  1/1/2009 7:59       46.50 0.3438  1/1/2009 8:14       46.50 0.3542  1/1/2009 8:29       46.50 0.3646  1/1/2009 8:44       46.50 0.3750  1/1/2009 8:59       46.50 0.3854  1/1/2009 9:14       46.50 0.3958  1/1/2009 9:29       46.40 0.4063  1/1/2009 9:44       46.40 0.4167  1/1/2009 9:59       46.40 0.4271 1/1/2009 10:14       46.40 0.4375 1/1/2009 10:29       46.40 0.4479 1/1/2009 10:44       46.40 0.4583 1/1/2009 10:59       46.40 0.4688 1/1/2009 11:14       46.50 0.4792 1/1/2009 11:29       46.50 0.4896 1/1/2009 11:44       46.50 0.5000 1/1/2009 11:59       46.60 0.5104 1/1/2009 12:14       46.60 0.5208 1/1/2009 12:29       46.60 0.5313 1/1/2009 12:44       46.50 0.5417 1/1/2009 12:59       46.50 0.5521 1/1/2009 13:14       46.50 0.5625 1/1/2009 13:29       46.60

0.5729 1/1/2009 13:44 46.50 0.5833 1/1/2009 13:59 46.50 0.5938 1/1/2009 14:14 46.50 0.6042 1/1/2009 14:29 46.50 0.6146 1/1/2009 14:44 46.50 0.6250 1/1/2009 14:59 46.50 0.6354 1/1/2009 15:14 46.40 0.6458 1/1/2009 15:29 46.50 0.6563 1/1/2009 15:44 46.40 0.6667 1/1/2009 15:59 46.50 0.6771 1/1/2009 16:14 46.50 0.6875 1/1/2009 16:29 46.50 0.6979 1/1/2009 16:44 46.50 0.7083 1/1/2009 16:59 46.50 0.7188 1/1/2009 17:14 46.50 0.7292 1/1/2009 17:29 46.50 0.7396 1/1/2009 17:44 46.50 0.7500 1/1/2009 17:59 46.50 0.7604 1/1/2009 18:14 46.50 0.7708 1/1/2009 18:29 46.50 0.7812 1/1/2009 18:44 46.50 0.7917 1/1/2009 18:59 46.50 0.8021 1/1/2009 19:14 46.50 0.8125 1/1/2009 19:29 46.50 0.8229 1/1/2009 19:44 46.40 0.8333 1/1/2009 19:59 46.40 0.8437 1/1/2009 20:14 46.40 0.8542 1/1/2009 20:29 46.40 0.8646 1/1/2009 20:44 46.40 0.8750 1/1/2009 20:59 46.40 0.8854 1/1/2009 21:14 46.40 0.8958 1/1/2009 21:29 46.40 0.9062 1/1/2009 21:44 46.40 0.9167 1/1/2009 21:59 46.40 0.9271 1/1/2009 22:14 46.40 0.9375 1/1/2009 22:29 46.40 0.9479 1/1/2009 22:44 46.40 0.9583 1/1/2009 22:59 46.40 0.9687 1/1/2009 23:14 46.40 0.9792 1/1/2009 23:29 46.40 0.9896 1/1/2009 23:44 46.40 1.0000 1/1/2009 23:59 46.40 1.0104 1/2/2009 0:14 46.50 1.0208 1/2/2009 0:29 46.50 1.0313 1/2/2009 0:44 46.50 1.0417 1/2/2009 0:59 46.50 1.0521 1/2/2009 1:14 46.50 1.0625 1/2/2009 1:29 46.50 1.0729 1/2/2009 1:44 46.50 1.0833 1/2/2009 1:59 46.50 1.0938 1/2/2009 2:14 46.50 1.1042 1/2/2009 2:29 46.40 1.1146 1/2/2009 2:44 46.40 1.1250 1/2/2009 2:59 46.40 1.1354 1/2/2009 3:14 46.40 1.1458 1/2/2009 3:29 46.40 1.1563 1/2/2009 3:44 46.40 1.1667 1/2/2009 3:59 46.40

1.1771 1/2/2009 4:14 46.40 1.1875 1/2/2009 4:29 46.40 1.1979 1/2/2009 4:44 46.40 1.2083 1/2/2009 4:59 46.40 1.2188 1/2/2009 5:14 46.40 1.2292 1/2/2009 5:29 46.40 1.2396 1/2/2009 5:44 46.40 1.2500 1/2/2009 5:59 46.50 1.2604 1/2/2009 6:14 46.50 1.2708 1/2/2009 6:29 46.50 1.2813 1/2/2009 6:44 46.50 1.2917 1/2/2009 6:59 46.40 1.3021 1/2/2009 7:14 46.40 1.3125 1/2/2009 7:29 46.40 1.3229 1/2/2009 7:44 46.40 1.3333 1/2/2009 7:59 46.40 1.3438 1/2/2009 8:14 46.40 1.3542 1/2/2009 8:29 46.40 1.3646 1/2/2009 8:44 46.40 1.3750 1/2/2009 8:59 46.40 1.3854 1/2/2009 9:14 46.40 1.3958 1/2/2009 9:29 46.40 1.4063 1/2/2009 9:44 46.30 1.4167 1/2/2009 9:59 46.30 1.4271 1/2/2009 10:14 46.30 1.4375 1/2/2009 10:29 46.30 1.4479 1/2/2009 10:44 46.30 1.4583 1/2/2009 10:59 46.30 1.4688 1/2/2009 11:14 46.30 1.4792 1/2/2009 11:29 46.30 1.4896 1/2/2009 11:44 46.30 1.5000 1/2/2009 11:59 46.30 1.5104 1/2/2009 12:14 46.40 1.5208 1/2/2009 12:29 46.30 1.5313 1/2/2009 12:44 46.40 1.5417 1/2/2009 12:59 46.40 1.5521 1/2/2009 13:14 46.40 1.5625 1/2/2009 13:29 46.40 1.5729 1/2/2009 13:44 46.40 1.5833 1/2/2009 13:59 46.40 1.5938 1/2/2009 14:14 46.40 1.6042 1/2/2009 14:29 46.40 1.6146 1/2/2009 14:44 46.40 1.6250 1/2/2009 14:59 46.40 1.6354 1/2/2009 15:14 46.40 1.6458 1/2/2009 15:29 46.40 1.6563 1/2/2009 15:44 46.40 1.6667 1/2/2009 15:59 1.6771 1/2/2009 16:14 1.6875 1/2/2009 16:29 1.6979 1/2/2009 16:44 1.7083 1/2/2009 16:59 1.7188 1/2/2009 17:14 1.7292 1/2/2009 17:29 1.7396 1/2/2009 17:44 1.7500 1/2/2009 17:59 1.7604 1/2/2009 18:14 1.7708 1/2/2009 18:29

1.7813 1/2/2009 18:44 1.7917 1/2/2009 18:59 1.8021 1/2/2009 19:14 1.8125 1/2/2009 19:29 1.8229 1/2/2009 19:44 1.8333 1/2/2009 19:59 1.8438 1/2/2009 20:14 1.8542 1/2/2009 20:29 1.8646 1/2/2009 20:44 46.40 1.8750 1/2/2009 20:59 46.40 1.8854 1/2/2009 21:14 46.40 1.8958 1/2/2009 21:29 46.40 1.9063 1/2/2009 21:44 46.40 1.9167 1/2/2009 21:59 46.40 1.9271 1/2/2009 22:14 46.40 1.9375 1/2/2009 22:29 46.40 1.9479 1/2/2009 22:44 46.40 1.9583 1/2/2009 22:59 46.40 1.9688 1/2/2009 23:14 46.40 1.9792 1/2/2009 23:29 46.40 1.9896 1/2/2009 23:44 46.40 2.0000 1/2/2009 23:59 46.40 2.0104 1/3/2009 0:14 46.40 2.0208 1/3/2009 0:29 46.40 2.0313 1/3/2009 0:44 46.40 2.0417 1/3/2009 0:59 46.40 2.0521 1/3/2009 1:14 46.40 2.0625 1/3/2009 1:29 46.40 2.0729 1/3/2009 1:44 46.40 2.0833 1/3/2009 1:59 46.40 2.0938 1/3/2009 2:14 46.30 2.1042 1/3/2009 2:29 46.30 2.1146 1/3/2009 2:44 46.30 2.1250 1/3/2009 2:59 46.30 2.1354 1/3/2009 3:14 46.30 2.1458 1/3/2009 3:29 46.30 2.1563 1/3/2009 3:44 46.30 2.1667 1/3/2009 3:59 46.30 2.1771 1/3/2009 4:14 46.30 2.1875 1/3/2009 4:29 46.30 2.1979 1/3/2009 4:44 46.30 2.2083 1/3/2009 4:59 46.30 2.2188 1/3/2009 5:14 46.30 2.2292 1/3/2009 5:29 46.30 2.2396 1/3/2009 5:44 46.30 2.2500 1/3/2009 5:59 46.30 2.2604 1/3/2009 6:14 46.30 2.2708 1/3/2009 6:29 46.30 2.2813 1/3/2009 6:44 46.30 2.2917 1/3/2009 6:59 46.30 2.3021 1/3/2009 7:14 46.30 2.3125 1/3/2009 7:29 46.30 2.3229 1/3/2009 7:44 46.30 2.3333 1/3/2009 7:59 46.30 2.3438 1/3/2009 8:14 46.30 2.3542 1/3/2009 8:29 46.30 2.3646 1/3/2009 8:44 46.30 2.3750 1/3/2009 8:59 46.30

2.3854 1/3/2009 9:14 46.30 2.3958 1/3/2009 9:29 46.30 2.4063 1/3/2009 9:44 46.30 2.4167 1/3/2009 9:59 46.30 2.4271 1/3/2009 10:14 46.30 2.4375 1/3/2009 10:29 46.30 2.4479 1/3/2009 10:44 46.30 2.4583 1/3/2009 10:59 46.30 2.4688 1/3/2009 11:14 46.30 2.4792 1/3/2009 11:29 46.30 2.4896 1/3/2009 11:44 46.30 2.5000 1/3/2009 11:59 46.40 2.5104 1/3/2009 12:14 46.40 2.5208 1/3/2009 12:29 46.40 2.5313 1/3/2009 12:44 46.40 2.5417 1/3/2009 12:59 46.40 2.5521 1/3/2009 13:14 46.40 2.5625 1/3/2009 13:29 46.40 2.5729 1/3/2009 13:44 46.40 2.5833 1/3/2009 13:59 46.40 2.5938 1/3/2009 14:14 46.40 2.6042 1/3/2009 14:29 46.40 2.6146 1/3/2009 14:44 46.40 2.6250 1/3/2009 14:59 46.40 2.6354 1/3/2009 15:14 46.40 2.6458 1/3/2009 15:29 46.40 2.6563 1/3/2009 15:44 46.40 2.6667 1/3/2009 15:59 46.40 2.6771 1/3/2009 16:14 46.40 2.6875 1/3/2009 16:29 46.40 2.6979 1/3/2009 16:44 46.40 2.7083 1/3/2009 16:59 46.40 2.7188 1/3/2009 17:14 46.40 2.7292 1/3/2009 17:29 46.40 2.7396 1/3/2009 17:44 46.40 2.7500 1/3/2009 17:59 46.40 2.7604 1/3/2009 18:14 46.40 2.7708 1/3/2009 18:29 46.40 2.7812 1/3/2009 18:44 46.40 2.7917 1/3/2009 18:59 46.40 2.8021 1/3/2009 19:14 46.40 2.8125 1/3/2009 19:29 46.40 2.8229 1/3/2009 19:44 46.40 2.8333 1/3/2009 19:59 46.40 2.8437 1/3/2009 20:14 46.40 2.8542 1/3/2009 20:29 46.40 2.8646 1/3/2009 20:44 46.40 2.8750 1/3/2009 20:59 46.40 2.8854 1/3/2009 21:14 46.40 2.8958 1/3/2009 21:29 46.40 2.9062 1/3/2009 21:44 46.40 2.9167 1/3/2009 21:59 46.40 2.9271 1/3/2009 22:14 46.40 2.9375 1/3/2009 22:29 46.40 2.9479 1/3/2009 22:44 46.40 2.9583 1/3/2009 22:59 46.40 2.9687 1/3/2009 23:14 46.40 2.9792 1/3/2009 23:29 46.40

2.9896 1/3/2009 23:44 46.40 3.0000 1/3/2009 23:59 46.40 3.0104 1/4/2009 0:14 46.40 3.0208 1/4/2009 0:29 46.40 3.0312 1/4/2009 0:44 46.40 3.0417 1/4/2009 0:59 46.40 3.0521 1/4/2009 1:14 46.40 3.0625 1/4/2009 1:29 46.40 3.0729 1/4/2009 1:44 46.40 3.0833 1/4/2009 1:59 46.40 3.0937 1/4/2009 2:14 46.40 3.1042 1/4/2009 2:29 46.40 3.1146 1/4/2009 2:44 46.40 3.1250 1/4/2009 2:59 46.40 3.1354 1/4/2009 3:14 46.40 3.1458 1/4/2009 3:29 46.40 3.1562 1/4/2009 3:44 46.40 3.1667 1/4/2009 3:59 46.40 3.1771 1/4/2009 4:14 46.40 3.1875 1/4/2009 4:29 46.40 3.1979 1/4/2009 4:44 46.40 3.2083 1/4/2009 4:59 46.40 3.2187 1/4/2009 5:14 46.50 3.2292 1/4/2009 5:29 46.40 3.2396 1/4/2009 5:44 46.50 3.2500 1/4/2009 5:59 46.50 3.2604 1/4/2009 6:14 46.50 3.2708 1/4/2009 6:29 46.50 3.2812 1/4/2009 6:44 46.50 3.2917 1/4/2009 6:59 46.50 3.3021 1/4/2009 7:14 46.40 3.3125 1/4/2009 7:29 46.50 3.3229 1/4/2009 7:44 46.50 3.3333 1/4/2009 7:59 46.50 3.3437 1/4/2009 8:14 46.50 3.3542 1/4/2009 8:29 46.50 3.3646 1/4/2009 8:44 46.50 3.3750 1/4/2009 8:59 46.50 3.3854 1/4/2009 9:14 46.50 3.3958 1/4/2009 9:29 46.50 3.4062 1/4/2009 9:44 46.50 3.4167 1/4/2009 9:59 46.50 3.4271 1/4/2009 10:14 46.50 3.4375 1/4/2009 10:29 46.50 3.4479 1/4/2009 10:44 46.50 3.4583 1/4/2009 10:59 46.50 3.4687 1/4/2009 11:14 46.50 3.4792 1/4/2009 11:29 46.50 3.4896 1/4/2009 11:44 46.50 3.5000 1/4/2009 11:59 46.50 3.5104 1/4/2009 12:14 46.50 3.5208 1/4/2009 12:29 46.50 3.5312 1/4/2009 12:44 46.50 3.5417 1/4/2009 12:59 46.50 3.5521 1/4/2009 13:14 46.50 3.5625 1/4/2009 13:29 46.50 3.5729 1/4/2009 13:44 46.50 3.5833 1/4/2009 13:59 46.50

3.5937 1/4/2009 14:14 46.50 3.6042 1/4/2009 14:29 46.50 3.6146 1/4/2009 14:44 46.60 3.6250 1/4/2009 14:59 46.60 3.6354 1/4/2009 15:14 46.60 3.6458 1/4/2009 15:29 46.60 3.6562 1/4/2009 15:44 46.60 3.6667 1/4/2009 15:59 46.60 3.6771 1/4/2009 16:14 46.50 3.6875 1/4/2009 16:29 46.60 3.6979 1/4/2009 16:44 46.60 3.7083 1/4/2009 16:59 46.60 3.7187 1/4/2009 17:14 46.60 3.7292 1/4/2009 17:29 46.60 3.7396 1/4/2009 17:44 46.60 3.7500 1/4/2009 17:59 46.60 3.7604 1/4/2009 18:14 46.60 3.7708 1/4/2009 18:29 46.60 3.7812 1/4/2009 18:44 46.60 3.7917 1/4/2009 18:59 46.60 3.8021 1/4/2009 19:14 46.60 3.8125 1/4/2009 19:29 46.60 3.8229 1/4/2009 19:44 46.60 3.8333 1/4/2009 19:59 46.60 3.8437 1/4/2009 20:14 46.60 3.8542 1/4/2009 20:29 46.60 3.8646 1/4/2009 20:44 46.60 3.8750 1/4/2009 20:59 46.60 3.8854 1/4/2009 21:14 46.60 3.8958 1/4/2009 21:29 46.60 3.9062 1/4/2009 21:44 46.60 3.9167 1/4/2009 21:59 46.60 3.9271 1/4/2009 22:14 46.60 3.9375 1/4/2009 22:29 46.60 3.9479 1/4/2009 22:44 46.60 3.9583 1/4/2009 22:59 46.60 3.9687 1/4/2009 23:14 46.60 3.9792 1/4/2009 23:29 46.60 3.9896 1/4/2009 23:44 46.60 4.0000 1/4/2009 23:59 46.60 4.0104 1/5/2009 0:14 46.60 4.0208 1/5/2009 0:29 46.60 4.0312 1/5/2009 0:44 46.60 4.0417 1/5/2009 0:59 46.60 4.0521 1/5/2009 1:14 46.60 4.0625 1/5/2009 1:29 46.60 4.0729 1/5/2009 1:44 46.60 4.0833 1/5/2009 1:59 46.60 4.0937 1/5/2009 2:14 46.60 4.1042 1/5/2009 2:29 46.60 4.1146 1/5/2009 2:44 46.60 4.1250 1/5/2009 2:59 46.60 4.1354 1/5/2009 3:14 46.60 4.1458 1/5/2009 3:29 46.60 4.1562 1/5/2009 3:44 46.60 4.1667 1/5/2009 3:59 46.60 4.1771 1/5/2009 4:14 46.60 4.1875 1/5/2009 4:29 46.70

4.1979 1/5/2009 4:44 46.70 4.2083 1/5/2009 4:59 46.60 4.2187 1/5/2009 5:14 46.70 4.2292 1/5/2009 5:29 46.70 4.2396 1/5/2009 5:44 46.70 4.2500 1/5/2009 5:59 46.70 4.2604 1/5/2009 6:14 46.70 4.2708 1/5/2009 6:29 46.70 4.2812 1/5/2009 6:44 46.70 4.2917 1/5/2009 6:59 46.70 4.3021 1/5/2009 7:14 46.70 4.3125 1/5/2009 7:29 46.80 4.3229 1/5/2009 7:44 46.80 4.3333 1/5/2009 7:59 46.80 4.3437 1/5/2009 8:14 46.90 4.3542 1/5/2009 8:29 46.90 4.3646 1/5/2009 8:44 47.00 4.3750 1/5/2009 8:59 47.00 4.3854 1/5/2009 9:14 47.00 4.3958 1/5/2009 9:29 47.00 4.4062 1/5/2009 9:44 47.10 4.4167 1/5/2009 9:59 47.10 4.4271 1/5/2009 10:14 47.20 4.4375 1/5/2009 10:29 47.10 4.4479 1/5/2009 10:44 47.20 4.4583 1/5/2009 10:59 47.10 4.4687 1/5/2009 11:14 47.10 4.4792 1/5/2009 11:29 47.10 4.4896 1/5/2009 11:44 47.10 4.5000 1/5/2009 11:59 47.10 4.5104 1/5/2009 12:14 47.10 4.5208 1/5/2009 12:29 47.10 4.5312 1/5/2009 12:44 47.10 4.5417 1/5/2009 12:59 47.10 4.5521 1/5/2009 13:14 47.10 4.5625 1/5/2009 13:29 47.10 4.5729 1/5/2009 13:44 47.10 4.5833 1/5/2009 13:59 47.10 4.5937 1/5/2009 14:14 47.10 4.6042 1/5/2009 14:29 47.10 4.6146 1/5/2009 14:44 47.10 4.6250 1/5/2009 14:59 47.00 4.6354 1/5/2009 15:14 47.00 4.6458 1/5/2009 15:29 47.00 4.6563 1/5/2009 15:44 47.00 4.6667 1/5/2009 15:59 47.10 4.6771 1/5/2009 16:14 47.10 4.6875 1/5/2009 16:29 47.10 4.6979 1/5/2009 16:44 47.10 4.7083 1/5/2009 16:59 47.10 4.7188 1/5/2009 17:14 47.10 4.7292 1/5/2009 17:29 47.10 4.7396 1/5/2009 17:44 47.10 4.7500 1/5/2009 17:59 46.50 4.7604 1/5/2009 18:14 46.50 4.7708 1/5/2009 18:29 46.60 4.7813 1/5/2009 18:44 46.60 4.7917 1/5/2009 18:59 46.60

4.8021 1/5/2009 19:14 46.60 4.8125 1/5/2009 19:29 46.50 4.8229 1/5/2009 19:44 46.50 4.8333 1/5/2009 19:59 46.50 4.8438 1/5/2009 20:14 46.50 4.8542 1/5/2009 20:29 46.50 4.8646 1/5/2009 20:44 46.60 4.8750 1/5/2009 20:59 47.10 4.8854 1/5/2009 21:14 46.50 4.8958 1/5/2009 21:29 46.50 4.9063 1/5/2009 21:44 47.10 4.9167 1/5/2009 21:59 46.50 4.9271 1/5/2009 22:14 47.10 4.9375 1/5/2009 22:29 47.10 4.9479 1/5/2009 22:44 47.10 4.9583 1/5/2009 22:59 47.10 4.9688 1/5/2009 23:14 47.10 4.9792 1/5/2009 23:29 47.10 4.9896 1/5/2009 23:44 46.60 5.0000 1/5/2009 23:59 47.10 5.0104 1/6/2009 0:14 47.10 5.0208 1/6/2009 0:29 47.10 5.0313 1/6/2009 0:44 47.10 5.0417 1/6/2009 0:59 47.10 5.0521 1/6/2009 1:14 47.10 5.0625 1/6/2009 1:29 47.10 5.0729 1/6/2009 1:44 47.10 5.0833 1/6/2009 1:59 47.10 5.0938 1/6/2009 2:14 47.10 5.1042 1/6/2009 2:29 47.10 5.1146 1/6/2009 2:44 47.10 5.1250 1/6/2009 2:59 47.10 5.1354 1/6/2009 3:14 47.10 5.1458 1/6/2009 3:29 47.10 5.1563 1/6/2009 3:44 47.10 5.1667 1/6/2009 3:59 47.10 5.1771 1/6/2009 4:14 47.10 5.1875 1/6/2009 4:29 47.10 5.1979 1/6/2009 4:44 47.10 5.2083 1/6/2009 4:59 47.10 5.2188 1/6/2009 5:14 47.10 5.2292 1/6/2009 5:29 47.10 5.2396 1/6/2009 5:44 47.20 5.2500 1/6/2009 5:59 47.20 5.2604 1/6/2009 6:14 47.20 5.2708 1/6/2009 6:29 47.10 5.2813 1/6/2009 6:44 47.20 5.2917 1/6/2009 6:59 47.20 5.3021 1/6/2009 7:14 47.10 5.3125 1/6/2009 7:29 47.10 5.3229 1/6/2009 7:44 47.20 5.3333 1/6/2009 7:59 47.10 5.3438 1/6/2009 8:14 47.10 5.3542 1/6/2009 8:29 47.10 5.3646 1/6/2009 8:44 47.10 5.3750 1/6/2009 8:59 47.10 5.3854 1/6/2009 9:14 47.20 5.3958 1/6/2009 9:29 46.60

5.4063 1/6/2009 9:44 46.60 5.4167 1/6/2009 9:59 46.60 5.4271 1/6/2009 10:14 46.60 5.4375 1/6/2009 10:29 46.60 5.4479 1/6/2009 10:44 46.60 5.4583 1/6/2009 10:59 46.60 5.4688 1/6/2009 11:14 46.60 5.4792 1/6/2009 11:29 46.60 5.4896 1/6/2009 11:44 46.60 5.5000 1/6/2009 11:59 46.70 5.5104 1/6/2009 12:14 46.70 5.5208 1/6/2009 12:29 46.70 5.5313 1/6/2009 12:44 46.70 5.5417 1/6/2009 12:59 46.70 5.5521 1/6/2009 13:14 46.70 5.5625 1/6/2009 13:29 46.70 5.5729 1/6/2009 13:44 46.70 5.5833 1/6/2009 13:59 46.70 5.5938 1/6/2009 14:14 46.70 5.6042 1/6/2009 14:29 46.70 5.6146 1/6/2009 14:44 46.70 5.6250 1/6/2009 14:59 46.70 5.6354 1/6/2009 15:14 46.70 5.6458 1/6/2009 15:29 47.30 5.6563 1/6/2009 15:44 47.30 5.6667 1/6/2009 15:59 47.30 5.6771 1/6/2009 16:14 47.30 5.6875 1/6/2009 16:29 47.30 5.6979 1/6/2009 16:44 47.30 5.7083 1/6/2009 16:59 47.30 5.7188 1/6/2009 17:14 47.30 5.7292 1/6/2009 17:29 47.30 5.7396 1/6/2009 17:44 47.30 5.7500 1/6/2009 17:59 47.30 5.7604 1/6/2009 18:14 47.30 5.7708 1/6/2009 18:29 47.40 5.7813 1/6/2009 18:44 47.40 5.7917 1/6/2009 18:59 47.40 5.8021 1/6/2009 19:14 47.40 5.8125 1/6/2009 19:29 47.40 5.8229 1/6/2009 19:44 47.40 5.8333 1/6/2009 19:59 47.40 5.8438 1/6/2009 20:14 47.40 5.8542 1/6/2009 20:29 47.40 5.8646 1/6/2009 20:44 47.40 5.8750 1/6/2009 20:59 47.40 5.8854 1/6/2009 21:14 47.50 5.8958 1/6/2009 21:29 47.50 5.9063 1/6/2009 21:44 47.50 5.9167 1/6/2009 21:59 47.50 5.9271 1/6/2009 22:14 47.50 5.9375 1/6/2009 22:29 47.50 5.9479 1/6/2009 22:44 47.50 5.9583 1/6/2009 22:59 47.50 5.9688 1/6/2009 23:14 47.50 5.9792 1/6/2009 23:29 47.50 5.9896 1/6/2009 23:44 47.50 6.0000 1/6/2009 23:59 47.50

6.0104 1/7/2009 0:14 47.50 6.0208 1/7/2009 0:29 47.50 6.0313 1/7/2009 0:44 47.50 6.0417 1/7/2009 0:59 47.50 6.0521 1/7/2009 1:14 47.50 6.0625 1/7/2009 1:29 47.50 6.0729 1/7/2009 1:44 47.50 6.0833 1/7/2009 1:59 47.50 6.0938 1/7/2009 2:14 47.50 6.1042 1/7/2009 2:29 47.50 6.1146 1/7/2009 2:44 47.50 6.1250 1/7/2009 2:59 47.50 6.1354 1/7/2009 3:14 47.50 6.1458 1/7/2009 3:29 47.50 6.1563 1/7/2009 3:44 47.50 6.1667 1/7/2009 3:59 47.50 6.1771 1/7/2009 4:14 47.60 6.1875 1/7/2009 4:29 47.60 6.1979 1/7/2009 4:44 47.60 6.2083 1/7/2009 4:59 47.60 6.2188 1/7/2009 5:14 47.60 6.2292 1/7/2009 5:29 47.60 6.2396 1/7/2009 5:44 47.60 6.2500 1/7/2009 5:59 47.60 6.2604 1/7/2009 6:14 47.60 6.2708 1/7/2009 6:29 47.60 6.2813 1/7/2009 6:44 47.60 6.2917 1/7/2009 6:59 47.60 6.3021 1/7/2009 7:14 47.60 6.3125 1/7/2009 7:29 47.60 6.3229 1/7/2009 7:44 47.60 6.3333 1/7/2009 7:59 47.60 6.3438 1/7/2009 8:14 47.60 6.3542 1/7/2009 8:29 47.60 6.3646 1/7/2009 8:44 47.60 6.3750 1/7/2009 8:59 47.60 6.3854 1/7/2009 9:14 47.60 6.3958 1/7/2009 9:29 47.60 6.4063 1/7/2009 9:44 47.60 6.4167 1/7/2009 9:59 47.60 6.4271 1/7/2009 10:14 47.60 6.4375 1/7/2009 10:29 47.60 6.4479 1/7/2009 10:44 47.60 6.4583 1/7/2009 10:59 47.60 6.4688 1/7/2009 11:14 47.60 6.4792 1/7/2009 11:29 47.60 6.4896 1/7/2009 11:44 47.60 6.5000 1/7/2009 11:59 47.60 6.5104 1/7/2009 12:14 47.60 6.5208 1/7/2009 12:29 47.60 6.5313 1/7/2009 12:44 47.60 6.5417 1/7/2009 12:59 47.60 6.5521 1/7/2009 13:14 47.60 6.5625 1/7/2009 13:29 47.60 6.5729 1/7/2009 13:44 47.60 6.5833 1/7/2009 13:59 47.60 6.5938 1/7/2009 14:14 47.60 6.6042 1/7/2009 14:29 47.60

6.6146 1/7/2009 14:44 47.60 6.6250 1/7/2009 14:59 47.60 6.6354 1/7/2009 15:14 47.60 6.6458 1/7/2009 15:29 47.60 6.6563 1/7/2009 15:44 47.60 6.6667 1/7/2009 15:59 47.60 6.6771 1/7/2009 16:14 47.60 6.6875 1/7/2009 16:29 47.60 6.6979 1/7/2009 16:44 47.60 6.7083 1/7/2009 16:59 47.60 6.7188 1/7/2009 17:14 47.60 6.7292 1/7/2009 17:29 47.60 6.7396 1/7/2009 17:44 47.60 6.7500 1/7/2009 17:59 47.60 6.7604 1/7/2009 18:14 47.60 6.7708 1/7/2009 18:29 47.60 6.7813 1/7/2009 18:44 47.60 6.7917 1/7/2009 18:59 47.60 6.8021 1/7/2009 19:14 47.60 6.8125 1/7/2009 19:29 47.60 6.8229 1/7/2009 19:44 47.50 6.8333 1/7/2009 19:59 47.50 6.8438 1/7/2009 20:14 47.50 6.8542 1/7/2009 20:29 47.50 6.8646 1/7/2009 20:44 47.50 6.8750 1/7/2009 20:59 47.50 6.8854 1/7/2009 21:14 47.50 6.8958 1/7/2009 21:29 47.50 6.9063 1/7/2009 21:44 47.50 6.9167 1/7/2009 21:59 47.50 6.9271 1/7/2009 22:14 47.50 6.9375 1/7/2009 22:29 47.50 6.9479 1/7/2009 22:44 47.50 6.9583 1/7/2009 22:59 47.40 6.9688 1/7/2009 23:14 47.40 6.9792 1/7/2009 23:29 47.40 6.9896 1/7/2009 23:44 47.40 7.0000 1/7/2009 23:59 47.40 7.0104 1/8/2009 0:14 47.40 7.0208 1/8/2009 0:29 47.40 7.0313 1/8/2009 0:44 47.40 7.0417 1/8/2009 0:59 47.40 7.0521 1/8/2009 1:14 47.40 7.0625 1/8/2009 1:29 47.40 7.0729 1/8/2009 1:44 47.40 7.0833 1/8/2009 1:59 47.40 7.0938 1/8/2009 2:14 47.40 7.1042 1/8/2009 2:29 47.40 7.1146 1/8/2009 2:44 47.30 7.1250 1/8/2009 2:59 47.30 7.1354 1/8/2009 3:14 47.30 7.1458 1/8/2009 3:29 47.30 7.1563 1/8/2009 3:44 47.30 7.1667 1/8/2009 3:59 47.30 7.1771 1/8/2009 4:14 47.30 7.1875 1/8/2009 4:29 47.30 7.1979 1/8/2009 4:44 47.30 7.2083 1/8/2009 4:59 47.30

7.2188 1/8/2009 5:14 47.30 7.2292 1/8/2009 5:29 47.30 7.2396 1/8/2009 5:44 47.30 7.2500 1/8/2009 5:59 47.30 7.2604 1/8/2009 6:14 47.30 7.2708 1/8/2009 6:29 47.30 7.2813 1/8/2009 6:44 47.30 7.2917 1/8/2009 6:59 47.30 7.3021 1/8/2009 7:14 47.30 7.3125 1/8/2009 7:29 47.30 7.3229 1/8/2009 7:44 47.30 7.3333 1/8/2009 7:59 47.30 7.3438 1/8/2009 8:14 47.20 7.3542 1/8/2009 8:29 47.20 7.3646 1/8/2009 8:44 47.30 7.3750 1/8/2009 8:59 47.20 7.3854 1/8/2009 9:14 47.20 7.3958 1/8/2009 9:29 47.20 7.4063 1/8/2009 9:44 47.20 7.4167 1/8/2009 9:59 47.20 7.4271 1/8/2009 10:14 47.20 7.4375 1/8/2009 10:29 47.20 7.4479 1/8/2009 10:44 47.30 7.4583 1/8/2009 10:59 47.20 7.4688 1/8/2009 11:14 47.20 7.4792 1/8/2009 11:29 47.20 7.4896 1/8/2009 11:44 47.20 7.5000 1/8/2009 11:59 47.20 7.5104 1/8/2009 12:14 47.20 7.5208 1/8/2009 12:29 47.20 7.5313 1/8/2009 12:44 47.20 7.5417 1/8/2009 12:59 47.20 7.5521 1/8/2009 13:14 47.20 7.5625 1/8/2009 13:29 47.20 7.5729 1/8/2009 13:44 47.20 7.5833 1/8/2009 13:59 47.30 7.5938 1/8/2009 14:14 47.30 7.6042 1/8/2009 14:29 47.30 7.6146 1/8/2009 14:44 47.30 7.6250 1/8/2009 14:59 47.30 7.6354 1/8/2009 15:14 47.30 7.6458 1/8/2009 15:29 47.30 7.6563 1/8/2009 15:44 47.30 7.6667 1/8/2009 15:59 47.30 7.6771 1/8/2009 16:14 47.30 7.6875 1/8/2009 16:29 47.30 7.6979 1/8/2009 16:44 47.20 7.7083 1/8/2009 16:59 47.20 7.7188 1/8/2009 17:14 47.20 7.7292 1/8/2009 17:29 47.20 7.7396 1/8/2009 17:44 47.20 7.7500 1/8/2009 17:59 47.20 7.7604 1/8/2009 18:14 47.20 7.7708 1/8/2009 18:29 47.20 7.7813 1/8/2009 18:44 47.20 7.7917 1/8/2009 18:59 47.20 7.8021 1/8/2009 19:14 47.20 7.8125 1/8/2009 19:29 47.20

7.8229 1/8/2009 19:44 47.10 7.8333 1/8/2009 19:59 47.10 7.8438 1/8/2009 20:14 47.10 7.8542 1/8/2009 20:29 47.10 7.8646 1/8/2009 20:44 47.10 7.8750 1/8/2009 20:59 47.10 7.8854 1/8/2009 21:14 47.10 7.8958 1/8/2009 21:29 47.10 7.9063 1/8/2009 21:44 47.10 7.9167 1/8/2009 21:59 47.10 7.9271 1/8/2009 22:14 47.10 7.9375 1/8/2009 22:29 47.10 7.9479 1/8/2009 22:44 47.10 7.9583 1/8/2009 22:59 47.00 7.9688 1/8/2009 23:14 47.00 7.9792 1/8/2009 23:29 47.00 7.9896 1/8/2009 23:44 47.00 8.0000 1/8/2009 23:59 47.00 8.0104 1/9/2009 0:14 47.00 8.0208 1/9/2009 0:29 47.00 8.0313 1/9/2009 0:44 47.00 8.0417 1/9/2009 0:59 47.00 8.0521 1/9/2009 1:14 47.10 8.0625 1/9/2009 1:29 47.10 8.0729 1/9/2009 1:44 47.10 8.0833 1/9/2009 1:59 47.00 8.0938 1/9/2009 2:14 47.00 8.1042 1/9/2009 2:29 47.00 8.1146 1/9/2009 2:44 47.00 8.1250 1/9/2009 2:59 47.00 8.1354 1/9/2009 3:14 47.00 8.1458 1/9/2009 3:29 47.00 8.1563 1/9/2009 3:44 47.00 8.1667 1/9/2009 3:59 47.00 8.1771 1/9/2009 4:14 47.00 8.1875 1/9/2009 4:29 47.00 8.1979 1/9/2009 4:44 47.00 8.2083 1/9/2009 4:59 47.00 8.2188 1/9/2009 5:14 47.00 8.2292 1/9/2009 5:29 47.00 8.2396 1/9/2009 5:44 47.00 8.2500 1/9/2009 5:59 47.00 8.2604 1/9/2009 6:14 47.00 8.2708 1/9/2009 6:29 47.00 8.2813 1/9/2009 6:44 47.00 8.2917 1/9/2009 6:59 47.00 8.3021 1/9/2009 7:14 47.00 8.3125 1/9/2009 7:29 47.00 8.3229 1/9/2009 7:44 47.00 8.3333 1/9/2009 7:59 47.00 8.3438 1/9/2009 8:14 47.00 8.3542 1/9/2009 8:29 47.00 8.3646 1/9/2009 8:44 47.00 8.3750 1/9/2009 8:59 47.00 8.3854 1/9/2009 9:14 47.00 8.3958 1/9/2009 9:29 47.00 8.4063 1/9/2009 9:44 47.00 8.4167 1/9/2009 9:59 47.00

8.4271 1/9/2009 10:14 47.00 8.4375 1/9/2009 10:29 47.00 8.4479 1/9/2009 10:44 47.00 8.4583 1/9/2009 10:59 47.00 8.4688 1/9/2009 11:14 47.00 8.4792 1/9/2009 11:29 47.00 8.4896 1/9/2009 11:44 47.10 8.5000 1/9/2009 11:59 47.10 8.5104 1/9/2009 12:14 47.10 8.5208 1/9/2009 12:29 47.10 8.5313 1/9/2009 12:44 47.20 8.5417 1/9/2009 12:59 47.20 8.5521 1/9/2009 13:14 47.20 8.5625 1/9/2009 13:29 47.20 8.5729 1/9/2009 13:44 47.20 8.5833 1/9/2009 13:59 47.20 8.5938 1/9/2009 14:14 47.30 8.6042 1/9/2009 14:29 47.30 8.6146 1/9/2009 14:44 47.30 8.6250 1/9/2009 14:59 47.30 8.6354 1/9/2009 15:14 47.30 8.6458 1/9/2009 15:29 47.30 8.6563 1/9/2009 15:44 47.30 8.6667 1/9/2009 15:59 47.30 8.6771 1/9/2009 16:14 47.30 8.6875 1/9/2009 16:29 47.30 8.6979 1/9/2009 16:44 47.40 8.7083 1/9/2009 16:59 47.30 8.7188 1/9/2009 17:14 47.30 8.7292 1/9/2009 17:29 47.30 8.7396 1/9/2009 17:44 47.30 8.7500 1/9/2009 17:59 47.30 8.7604 1/9/2009 18:14 47.30 8.7708 1/9/2009 18:29 47.30 8.7813 1/9/2009 18:44 47.20 8.7917 1/9/2009 18:59 47.20 8.8021 1/9/2009 19:14 47.20 8.8125 1/9/2009 19:29 47.30 8.8229 1/9/2009 19:44 47.30 8.8333 1/9/2009 19:59 47.20 8.8438 1/9/2009 20:14 47.20 8.8542 1/9/2009 20:29 47.20 8.8646 1/9/2009 20:44 47.20 8.8750 1/9/2009 20:59 47.20 8.8854 1/9/2009 21:14 47.20 8.8958 1/9/2009 21:29 47.30 8.9063 1/9/2009 21:44 47.30 8.9167 1/9/2009 21:59 47.20 8.9271 1/9/2009 22:14 47.30 8.9375 1/9/2009 22:29 47.20 8.9479 1/9/2009 22:44 47.20 8.9583 1/9/2009 22:59 47.20 8.9688 1/9/2009 23:14 47.20 8.9792 1/9/2009 23:29 47.20 8.9896 1/9/2009 23:44 47.20 9.0000 1/9/2009 23:59 47.30 9.0104 1/10/2009 0:14 47.30 9.0208 1/10/2009 0:29 47.30

9.0313 1/10/2009 0:44 47.30 9.0417 1/10/2009 0:59 47.30 9.0521 1/10/2009 1:14 47.30 9.0625 1/10/2009 1:29 47.30 9.0729 1/10/2009 1:44 47.30 9.0833 1/10/2009 1:59 47.30 9.0938 1/10/2009 2:14 47.40 9.1042 1/10/2009 2:29 47.40 9.1146 1/10/2009 2:44 47.30 9.1250 1/10/2009 2:59 47.30 9.1354 1/10/2009 3:14 47.30 9.1458 1/10/2009 3:29 47.30 9.1563 1/10/2009 3:44 47.30 9.1667 1/10/2009 3:59 47.30 9.1771 1/10/2009 4:14 47.30 9.1875 1/10/2009 4:29 47.30 9.1979 1/10/2009 4:44 47.40 9.2083 1/10/2009 4:59 47.40 9.2188 1/10/2009 5:14 47.40 9.2292 1/10/2009 5:29 47.30 9.2396 1/10/2009 5:44 47.30 9.2500 1/10/2009 5:59 47.30 9.2604 1/10/2009 6:14 47.30 9.2708 1/10/2009 6:29 47.30 9.2813 1/10/2009 6:44 47.30 9.2917 1/10/2009 6:59 47.40 9.3021 1/10/2009 7:14 47.40 9.3125 1/10/2009 7:29 47.40 9.3229 1/10/2009 7:44 47.40 9.3333 1/10/2009 7:59 47.40 9.3438 1/10/2009 8:14 47.40 9.3542 1/10/2009 8:29 47.40 9.3646 1/10/2009 8:44 47.40 9.3750 1/10/2009 8:59 47.40 9.3854 1/10/2009 9:14 47.40 9.3958 1/10/2009 9:29 47.40 9.4063 1/10/2009 9:44 47.40 9.4167 1/10/2009 9:59 47.40 9.4271 1/10/2009 10:14 47.40 9.4375 1/10/2009 10:29 47.40 9.4479 1/10/2009 10:44 47.40 9.4583 1/10/2009 10:59 47.40 9.4688 1/10/2009 11:14 47.40 9.4792 1/10/2009 11:29 47.40 9.4896 1/10/2009 11:44 47.40 9.5000 1/10/2009 11:59 47.40 9.5104 1/10/2009 12:14 47.40 9.5208 1/10/2009 12:29 47.40 9.5313 1/10/2009 12:44 47.40 9.5417 1/10/2009 12:59 47.40 9.5521 1/10/2009 13:14 47.40 9.5625 1/10/2009 13:29 47.40 9.5729 1/10/2009 13:44 47.40 9.5833 1/10/2009 13:59 47.40 9.5938 1/10/2009 14:14 47.40 9.6042 1/10/2009 14:29 47.40 9.6146 1/10/2009 14:44 47.40 9.6250 1/10/2009 14:59 47.40

9.6354 1/10/2009 15:14 47.40 9.6458 1/10/2009 15:29 47.40 9.6563 1/10/2009 15:44 47.40 9.6667 1/10/2009 15:59 47.50 9.6771 1/10/2009 16:14 47.50 9.6875 1/10/2009 16:29 47.50 9.6979 1/10/2009 16:44 47.50 9.7083 1/10/2009 16:59 47.50 9.7187 1/10/2009 17:14 47.50 9.7292 1/10/2009 17:29 47.50 9.7396 1/10/2009 17:44 47.50 9.7500 1/10/2009 17:59 47.50 9.7604 1/10/2009 18:14 47.60 9.7708 1/10/2009 18:29 47.60 9.7812 1/10/2009 18:44 47.60 9.7917 1/10/2009 18:59 47.60 9.8021 1/10/2009 19:14 47.60 9.8125 1/10/2009 19:29 47.60 9.8229 1/10/2009 19:44 47.60 9.8333 1/10/2009 19:59 47.50 9.8437 1/10/2009 20:14 47.50 9.8542 1/10/2009 20:29 47.60 9.8646 1/10/2009 20:44 47.60 9.8750 1/10/2009 20:59 47.60 9.8854 1/10/2009 21:14 47.60 9.8958 1/10/2009 21:29 47.60 9.9062 1/10/2009 21:44 47.60 9.9167 1/10/2009 21:59 47.60 9.9271 1/10/2009 22:14 47.60 9.9375 1/10/2009 22:29 47.50 9.9479 1/10/2009 22:44 47.60 9.9583 1/10/2009 22:59 47.60 9.9687 1/10/2009 23:14 47.60 9.9792 1/10/2009 23:29 47.60 9.9896 1/10/2009 23:44 47.60 10.0000 1/10/2009 23:59 47.60 10.0104 1/11/2009 0:14 47.60 10.0208 1/11/2009 0:29 47.60 10.0313 1/11/2009 0:44 47.60 10.0417 1/11/2009 0:59 47.60 10.0521 1/11/2009 1:14 47.60 10.0625 1/11/2009 1:29 47.60 10.0729 1/11/2009 1:44 47.60 10.0833 1/11/2009 1:59 47.50 10.0938 1/11/2009 2:14 47.50 10.1042 1/11/2009 2:29 47.50 10.1146 1/11/2009 2:44 47.50 10.1250 1/11/2009 2:59 47.50 10.1354 1/11/2009 3:14 47.50 10.1458 1/11/2009 3:29 47.50 10.1563 1/11/2009 3:44 47.50 10.1667 1/11/2009 3:59 47.50 10.1771 1/11/2009 4:14 47.50 10.1875 1/11/2009 4:29 47.50 10.1979 1/11/2009 4:44 47.50 10.2083 1/11/2009 4:59 47.50 10.2188 1/11/2009 5:14 47.50 10.2292 1/11/2009 5:29 47.50

10.2396 1/11/2009 5:44 47.50 10.2500 1/11/2009 5:59 47.50 10.2604 1/11/2009 6:14 47.50 10.2708 1/11/2009 6:29 47.50 10.2813 1/11/2009 6:44 47.50 10.2917 1/11/2009 6:59 47.50 10.3021 1/11/2009 7:14 47.50 10.3125 1/11/2009 7:29 47.50 10.3229 1/11/2009 7:44 47.50 10.3333 1/11/2009 7:59 47.50 10.3438 1/11/2009 8:14 47.50 10.3542 1/11/2009 8:29 47.50 10.3646 1/11/2009 8:44 47.50 10.3750 1/11/2009 8:59 47.50 10.3854 1/11/2009 9:14 47.50 10.3958 1/11/2009 9:29 47.50 10.4063 1/11/2009 9:44 47.50 10.4167 1/11/2009 9:59 47.50 10.4271 1/11/2009 10:14 47.50 10.4375 1/11/2009 10:29 47.50 10.4479 1/11/2009 10:44 47.50 10.4583 1/11/2009 10:59 47.50 10.4688 1/11/2009 11:14 47.50 10.4792 1/11/2009 11:29 47.50 10.4896 1/11/2009 11:44 47.50 10.5000 1/11/2009 11:59 47.50 10.5104 1/11/2009 12:14 47.50 10.5208 1/11/2009 12:29 47.50 10.5312 1/11/2009 12:44 47.50 10.5417 1/11/2009 12:59 47.50 10.5521 1/11/2009 13:14 47.50 10.5625 1/11/2009 13:29 47.50 10.5729 1/11/2009 13:44 47.50 10.5833 1/11/2009 13:59 47.50 10.5937 1/11/2009 14:14 47.50 10.6042 1/11/2009 14:29 47.50 10.6146 1/11/2009 14:44 47.50 10.6250 1/11/2009 14:59 47.50 10.6354 1/11/2009 15:14 47.50 10.6458 1/11/2009 15:29 47.50 10.6562 1/11/2009 15:44 47.50 10.6667 1/11/2009 15:59 47.50 10.6771 1/11/2009 16:14 47.50 10.6875 1/11/2009 16:29 47.50 10.6979 1/11/2009 16:44 47.50 10.7083 1/11/2009 16:59 47.50 10.7187 1/11/2009 17:14 47.50 10.7292 1/11/2009 17:29 47.50 10.7396 1/11/2009 17:44 47.50 10.7500 1/11/2009 17:59 47.50 10.7604 1/11/2009 18:14 47.40 10.7708 1/11/2009 18:29 47.40 10.7812 1/11/2009 18:44 47.40 10.7917 1/11/2009 18:59 47.40 10.8021 1/11/2009 19:14 47.40 10.8125 1/11/2009 19:29 47.40 10.8229 1/11/2009 19:44 47.40 10.8333 1/11/2009 19:59 47.40

10.8437 1/11/2009 20:14 47.40 10.8542 1/11/2009 20:29 47.40 10.8646 1/11/2009 20:44 47.40 10.8750 1/11/2009 20:59 47.30 10.8854 1/11/2009 21:14 47.30 10.8958 1/11/2009 21:29 47.30 10.9062 1/11/2009 21:44 47.30 10.9167 1/11/2009 21:59 47.30 10.9271 1/11/2009 22:14 47.30 10.9375 1/11/2009 22:29 47.30 10.9479 1/11/2009 22:44 47.30 10.9583 1/11/2009 22:59 47.30 10.9687 1/11/2009 23:14 47.30 10.9792 1/11/2009 23:29 47.30 10.9896 1/11/2009 23:44 47.30 11.0000 1/11/2009 23:59 47.30 11.0104 1/12/2009 0:14 47.30 11.0208 1/12/2009 0:29 47.30 11.0312 1/12/2009 0:44 47.30 11.0417 1/12/2009 0:59 47.30 11.0521 1/12/2009 1:14 47.30 11.0625 1/12/2009 1:29 47.30 11.0729 1/12/2009 1:44 47.30 11.0833 1/12/2009 1:59 47.30 11.0937 1/12/2009 2:14 47.30 11.1042 1/12/2009 2:29 47.20 11.1146 1/12/2009 2:44 47.20 11.1250 1/12/2009 2:59 47.20 11.1354 1/12/2009 3:14 47.20 11.1458 1/12/2009 3:29 47.20 11.1562 1/12/2009 3:44 47.20 11.1667 1/12/2009 3:59 47.20 11.1771 1/12/2009 4:14 47.20 11.1875 1/12/2009 4:29 47.20 11.1979 1/12/2009 4:44 47.20 11.2083 1/12/2009 4:59 47.20 11.2187 1/12/2009 5:14 47.20 11.2292 1/12/2009 5:29 47.20 11.2396 1/12/2009 5:44 47.20 11.2500 1/12/2009 5:59 47.20 11.2604 1/12/2009 6:14 47.20 11.2708 1/12/2009 6:29 47.20 11.2812 1/12/2009 6:44 47.20 11.2917 1/12/2009 6:59 47.10 11.3021 1/12/2009 7:14 47.10 11.3125 1/12/2009 7:29 47.10 11.3229 1/12/2009 7:44 47.10 11.3333 1/12/2009 7:59 47.10 11.3437 1/12/2009 8:14 47.10 11.3542 1/12/2009 8:29 47.10 11.3646 1/12/2009 8:44 47.10 11.3750 1/12/2009 8:59 47.10 11.3854 1/12/2009 9:14 47.10 11.3958 1/12/2009 9:29 47.10 11.4062 1/12/2009 9:44 47.10 11.4167 1/12/2009 9:59 47.10 11.4271 1/12/2009 10:14 47.10 11.4375 1/12/2009 10:29 47.20

11.4479 1/12/2009 10:44 47.20 11.4583 1/12/2009 10:59 47.10 11.4687 1/12/2009 11:14 47.20 11.4792 1/12/2009 11:29 47.20 11.4896 1/12/2009 11:44 47.20 11.5000 1/12/2009 11:59 47.20 11.5104 1/12/2009 12:14 47.20 11.5208 1/12/2009 12:29 47.20 11.5312 1/12/2009 12:44 47.20 11.5417 1/12/2009 12:59 47.20 11.5521 1/12/2009 13:14 47.20 11.5625 1/12/2009 13:29 47.20 11.5729 1/12/2009 13:44 47.20 11.5833 1/12/2009 13:59 47.20 11.5937 1/12/2009 14:14 47.20 11.6042 1/12/2009 14:29 47.20 11.6146 1/12/2009 14:44 47.20 11.6250 1/12/2009 14:59 47.20 11.6354 1/12/2009 15:14 47.20 11.6458 1/12/2009 15:29 47.20 11.6562 1/12/2009 15:44 47.20 11.6667 1/12/2009 15:59 47.20 11.6771 1/12/2009 16:14 47.20 11.6875 1/12/2009 16:29 47.20 11.6979 1/12/2009 16:44 47.20 11.7083 1/12/2009 16:59 47.20 11.7187 1/12/2009 17:14 47.20 11.7292 1/12/2009 17:29 47.20 11.7396 1/12/2009 17:44 47.20 11.7500 1/12/2009 17:59 47.20 11.7604 1/12/2009 18:14 47.10 11.7708 1/12/2009 18:29 47.10 11.7812 1/12/2009 18:44 47.10 11.7917 1/12/2009 18:59 47.10 11.8021 1/12/2009 19:14 47.10 11.8125 1/12/2009 19:29 47.10 11.8229 1/12/2009 19:44 47.10 11.8333 1/12/2009 19:59 47.10 11.8437 1/12/2009 20:14 47.10 11.8542 1/12/2009 20:29 47.10 11.8646 1/12/2009 20:44 47.10 11.8750 1/12/2009 20:59 47.00 11.8854 1/12/2009 21:14 47.10 11.8958 1/12/2009 21:29 47.00 11.9062 1/12/2009 21:44 47.00 11.9167 1/12/2009 21:59 47.00 11.9271 1/12/2009 22:14 47.00 11.9375 1/12/2009 22:29 47.00 11.9479 1/12/2009 22:44 47.00 11.9583 1/12/2009 22:59 47.00 11.9687 1/12/2009 23:14 47.00 11.9792 1/12/2009 23:29 47.00 11.9896 1/12/2009 23:44 47.00 12.0000 1/12/2009 23:59 47.00 12.0104 1/13/2009 0:14 47.00 12.0208 1/13/2009 0:29 47.00 12.0312 1/13/2009 0:44 47.00 12.0417 1/13/2009 0:59 47.00

12.0521 1/13/2009 1:14 47.00 12.0625 1/13/2009 1:29 47.00 12.0729 1/13/2009 1:44 47.00 12.0833 1/13/2009 1:59 47.00 12.0937 1/13/2009 2:14 46.90 12.1042 1/13/2009 2:29 47.00 12.1146 1/13/2009 2:44 46.90 12.1250 1/13/2009 2:59 47.00 12.1354 1/13/2009 3:14 47.00 12.1458 1/13/2009 3:29 47.00 12.1562 1/13/2009 3:44 47.00 12.1667 1/13/2009 3:59 47.00 12.1771 1/13/2009 4:14 47.00 12.1875 1/13/2009 4:29 47.00 12.1979 1/13/2009 4:44 46.90 12.2083 1/13/2009 4:59 46.90 12.2187 1/13/2009 5:14 46.90 12.2292 1/13/2009 5:29 46.90 12.2396 1/13/2009 5:44 46.90 12.2500 1/13/2009 5:59 46.80 12.2604 1/13/2009 6:14 46.80 12.2708 1/13/2009 6:29 46.80 12.2812 1/13/2009 6:44 46.90 12.2917 1/13/2009 6:59 46.90 12.3021 1/13/2009 7:14 46.80 12.3125 1/13/2009 7:29 46.80 12.3229 1/13/2009 7:44 46.80 12.3333 1/13/2009 7:59 46.80 12.3437 1/13/2009 8:14 46.80 12.3542 1/13/2009 8:29 46.90 12.3646 1/13/2009 8:44 46.90 12.3750 1/13/2009 8:59 46.90 12.3854 1/13/2009 9:14 46.90 12.3958 1/13/2009 9:29 46.90 12.4062 1/13/2009 9:44 46.90 12.4167 1/13/2009 9:59 46.90 12.4271 1/13/2009 10:14 46.90 12.4375 1/13/2009 10:29 46.90 12.4479 1/13/2009 10:44 46.90 12.4583 1/13/2009 10:59 46.90 12.4687 1/13/2009 11:14 46.90 12.4792 1/13/2009 11:29 46.90 12.4896 1/13/2009 11:44 46.90 12.5000 1/13/2009 11:59 46.90 12.5104 1/13/2009 12:14 46.90 12.5208 1/13/2009 12:29 46.90 12.5312 1/13/2009 12:44 46.90 12.5417 1/13/2009 12:59 46.90 12.5521 1/13/2009 13:14 46.90 12.5625 1/13/2009 13:29 46.90 12.5729 1/13/2009 13:44 46.90 12.5833 1/13/2009 13:59 46.90 12.5937 1/13/2009 14:14 46.90 12.6042 1/13/2009 14:29 46.90 12.6146 1/13/2009 14:44 46.90 12.6250 1/13/2009 14:59 46.90 12.6354 1/13/2009 15:14 46.90 12.6458 1/13/2009 15:29 46.90

12.6562 1/13/2009 15:44 46.90 12.6667 1/13/2009 15:59 46.90 12.6771 1/13/2009 16:14 46.90 12.6875 1/13/2009 16:29 46.90 12.6979 1/13/2009 16:44 46.90 12.7083 1/13/2009 16:59 46.90 12.7187 1/13/2009 17:14 46.90 12.7292 1/13/2009 17:29 46.90 12.7396 1/13/2009 17:44 46.80 12.7500 1/13/2009 17:59 46.80 12.7604 1/13/2009 18:14 46.80 12.7708 1/13/2009 18:29 46.80 12.7812 1/13/2009 18:44 46.80 12.7917 1/13/2009 18:59 46.80 12.8021 1/13/2009 19:14 46.80 12.8125 1/13/2009 19:29 46.80 12.8229 1/13/2009 19:44 46.80 12.8333 1/13/2009 19:59 46.70 12.8437 1/13/2009 20:14 46.70 12.8542 1/13/2009 20:29 46.70 12.8646 1/13/2009 20:44 46.70 12.8750 1/13/2009 20:59 46.70 12.8854 1/13/2009 21:14 46.70 12.8958 1/13/2009 21:29 46.70 12.9062 1/13/2009 21:44 46.70 12.9167 1/13/2009 21:59 46.70 12.9271 1/13/2009 22:14 46.70 12.9375 1/13/2009 22:29 46.70 12.9479 1/13/2009 22:44 46.70 12.9583 1/13/2009 22:59 46.60 12.9687 1/13/2009 23:14 46.60 12.9792 1/13/2009 23:29 46.60 12.9896 1/13/2009 23:44 46.60 13.0000 1/13/2009 23:59 46.60 13.0104 1/14/2009 0:14 46.60 13.0208 1/14/2009 0:29 46.60 13.0312 1/14/2009 0:44 46.60 13.0417 1/14/2009 0:59 46.50 13.0521 1/14/2009 1:14 46.50 13.0625 1/14/2009 1:29 46.50 13.0729 1/14/2009 1:44 46.50 13.0833 1/14/2009 1:59 46.50 13.0937 1/14/2009 2:14 46.50 13.1042 1/14/2009 2:29 46.50 13.1146 1/14/2009 2:44 46.50 13.1250 1/14/2009 2:59 46.50 13.1354 1/14/2009 3:14 46.50 13.1458 1/14/2009 3:29 46.50 13.1562 1/14/2009 3:44 46.50 13.1667 1/14/2009 3:59 46.50 13.1771 1/14/2009 4:14 46.50 13.1875 1/14/2009 4:29 46.50 13.1979 1/14/2009 4:44 46.50 13.2083 1/14/2009 4:59 46.50 13.2187 1/14/2009 5:14 46.40 13.2292 1/14/2009 5:29 46.40 13.2396 1/14/2009 5:44 46.40 13.2500 1/14/2009 5:59 46.40

13.2604 1/14/2009 6:14 46.30 13.2708 1/14/2009 6:29 46.30 13.2812 1/14/2009 6:44 46.30 13.2917 1/14/2009 6:59 46.30 13.3021 1/14/2009 7:14 46.30 13.3125 1/14/2009 7:29 46.30 13.3229 1/14/2009 7:44 46.30 13.3333 1/14/2009 7:59 46.30 13.3437 1/14/2009 8:14 46.40 13.3542 1/14/2009 8:29 46.30 13.3646 1/14/2009 8:44 46.40 13.3750 1/14/2009 8:59 46.40 13.3854 1/14/2009 9:14 46.40 13.3958 1/14/2009 9:29 46.40 13.4062 1/14/2009 9:44 46.40 13.4167 1/14/2009 9:59 46.40 13.4271 1/14/2009 10:14 46.40 13.4375 1/14/2009 10:29 46.40 13.4479 1/14/2009 10:44 46.40 13.4583 1/14/2009 10:59 46.40 13.4687 1/14/2009 11:14 46.40 13.4792 1/14/2009 11:29 46.40 13.4896 1/14/2009 11:44 46.40 13.5000 1/14/2009 11:59 46.40 13.5104 1/14/2009 12:14 46.40 13.5208 1/14/2009 12:29 46.40 13.5312 1/14/2009 12:44 46.40 13.5417 1/14/2009 12:59 46.40 13.5521 1/14/2009 13:14 46.40 13.5625 1/14/2009 13:29 46.40 13.5729 1/14/2009 13:44 46.40 13.5833 1/14/2009 13:59 46.40 13.5937 1/14/2009 14:14 46.30 13.6042 1/14/2009 14:29 46.30 13.6146 1/14/2009 14:44 46.40 13.6250 1/14/2009 14:59 46.40 13.6354 1/14/2009 15:14 46.40 13.6458 1/14/2009 15:29 46.30 13.6562 1/14/2009 15:44 46.30 13.6667 1/14/2009 15:59 46.30 13.6771 1/14/2009 16:14 46.30 13.6875 1/14/2009 16:29 46.30 13.6979 1/14/2009 16:44 46.30 13.7083 1/14/2009 16:59 46.30 13.7187 1/14/2009 17:14 46.30 13.7292 1/14/2009 17:29 46.40 13.7396 1/14/2009 17:44 46.40 13.7500 1/14/2009 17:59 46.30 13.7604 1/14/2009 18:14 46.30 13.7708 1/14/2009 18:29 46.30 13.7812 1/14/2009 18:44 46.30 13.7917 1/14/2009 18:59 46.40 13.8021 1/14/2009 19:14 46.30 13.8125 1/14/2009 19:29 46.30 13.8229 1/14/2009 19:44 46.30 13.8333 1/14/2009 19:59 46.30 13.8437 1/14/2009 20:14 46.30 13.8542 1/14/2009 20:29 46.30

13.8646 1/14/2009 20:44 46.30 13.8750 1/14/2009 20:59 46.30 13.8854 1/14/2009 21:14 46.30 13.8958 1/14/2009 21:29 46.30 13.9062 1/14/2009 21:44 46.30 13.9167 1/14/2009 21:59 46.30 13.9271 1/14/2009 22:14 46.30 13.9375 1/14/2009 22:29 46.30 13.9479 1/14/2009 22:44 46.30 13.9583 1/14/2009 22:59 46.30 13.9687 1/14/2009 23:14 46.20 13.9792 1/14/2009 23:29 46.20 13.9896 1/14/2009 23:44 46.20 14.0000 1/14/2009 23:59 46.20 14.0104 1/15/2009 0:14 46.20 14.0208 1/15/2009 0:29 46.20 14.0312 1/15/2009 0:44 46.20 14.0417 1/15/2009 0:59 46.20 14.0521 1/15/2009 1:14 46.10 14.0625 1/15/2009 1:29 46.10 14.0729 1/15/2009 1:44 46.10 14.0833 1/15/2009 1:59 46.10 14.0937 1/15/2009 2:14 46.10 14.1042 1/15/2009 2:29 46.10 14.1146 1/15/2009 2:44 46.10 14.1250 1/15/2009 2:59 46.10 14.1354 1/15/2009 3:14 46.10 14.1458 1/15/2009 3:29 46.10 14.1562 1/15/2009 3:44 46.10 14.1667 1/15/2009 3:59 46.00 14.1771 1/15/2009 4:14 46.00 14.1875 1/15/2009 4:29 46.00 14.1979 1/15/2009 4:44 46.00 14.2083 1/15/2009 4:59 46.00 14.2187 1/15/2009 5:14 46.00 14.2292 1/15/2009 5:29 45.90 14.2396 1/15/2009 5:44 45.90 14.2500 1/15/2009 5:59 45.90 14.2604 1/15/2009 6:14 45.90 14.2708 1/15/2009 6:29 45.90 14.2812 1/15/2009 6:44 45.90 14.2917 1/15/2009 6:59 45.90 14.3021 1/15/2009 7:14 45.90 14.3125 1/15/2009 7:29 45.80 14.3229 1/15/2009 7:44 45.90 14.3333 1/15/2009 7:59 45.90 14.3437 1/15/2009 8:14 45.90 14.3542 1/15/2009 8:29 45.80 14.3646 1/15/2009 8:44 45.90 14.3750 1/15/2009 8:59 45.90 14.3854 1/15/2009 9:14 45.80 14.3958 1/15/2009 9:29 45.80 14.4062 1/15/2009 9:44 45.80 14.4167 1/15/2009 9:59 45.80 14.4271 1/15/2009 10:14 45.80 14.4375 1/15/2009 10:29 45.80 14.4479 1/15/2009 10:44 45.80 14.4583 1/15/2009 10:59 45.80

14.4687 1/15/2009 11:14 45.80 14.4792 1/15/2009 11:29 45.80 14.4896 1/15/2009 11:44 45.80 14.5000 1/15/2009 11:59 45.80 14.5104 1/15/2009 12:14 45.80 14.5208 1/15/2009 12:29 45.90 14.5312 1/15/2009 12:44 45.90 14.5417 1/15/2009 12:59 45.40 14.5521 1/15/2009 13:14 45.90 14.5625 1/15/2009 13:29 45.40 14.5729 1/15/2009 13:44 45.30 14.5833 1/15/2009 13:59 45.90 14.5937 1/15/2009 14:14 45.30 14.6042 1/15/2009 14:29 45.30 14.6146 1/15/2009 14:44 45.30 14.6250 1/15/2009 14:59 45.30 14.6354 1/15/2009 15:14 45.30 14.6458 1/15/2009 15:29 45.30 14.6562 1/15/2009 15:44 45.30 14.6667 1/15/2009 15:59 45.30 14.6771 1/15/2009 16:14 45.30 14.6875 1/15/2009 16:29 45.20 14.6979 1/15/2009 16:44 45.20 14.7083 1/15/2009 16:59 45.20 14.7187 1/15/2009 17:14 45.20 14.7292 1/15/2009 17:29 45.10 14.7396 1/15/2009 17:44 45.10 14.7500 1/15/2009 17:59 45.10 14.7604 1/15/2009 18:14 45.10 14.7708 1/15/2009 18:29 45.10 14.7812 1/15/2009 18:44 45.10 14.7917 1/15/2009 18:59 45.60 14.8021 1/15/2009 19:14 45.10 14.8125 1/15/2009 19:29 45.00 14.8229 1/15/2009 19:44 45.00 14.8333 1/15/2009 19:59 45.00 14.8437 1/15/2009 20:14 45.00 14.8542 1/15/2009 20:29 45.00 14.8646 1/15/2009 20:44 45.00 14.8750 1/15/2009 20:59 45.00 14.8854 1/15/2009 21:14 44.90 14.8958 1/15/2009 21:29 44.90 14.9062 1/15/2009 21:44 44.90 14.9167 1/15/2009 21:59 45.50 14.9271 1/15/2009 22:14 45.00 14.9375 1/15/2009 22:29 45.00 14.9479 1/15/2009 22:44 45.00 14.9583 1/15/2009 22:59 45.00 14.9687 1/15/2009 23:14 45.00 14.9792 1/15/2009 23:29 44.90 14.9896 1/15/2009 23:44 44.90 15.0000 1/15/2009 23:59 44.90 15.0104 1/16/2009 0:14 44.90 15.0208 1/16/2009 0:29 45.40 15.0312 1/16/2009 0:44 44.90 15.0417 1/16/2009 0:59 44.90 15.0521 1/16/2009 1:14 44.80 15.0625 1/16/2009 1:29 44.80

15.0729 1/16/2009 1:44 44.80 15.0833 1/16/2009 1:59 44.80 15.0937 1/16/2009 2:14 44.70 15.1042 1/16/2009 2:29 44.70 15.1146 1/16/2009 2:44 44.70 15.1250 1/16/2009 2:59 45.20 15.1354 1/16/2009 3:14 44.70 15.1458 1/16/2009 3:29 44.60 15.1562 1/16/2009 3:44 44.60 15.1667 1/16/2009 3:59 45.20 15.1771 1/16/2009 4:14 44.60 15.1875 1/16/2009 4:29 44.60 15.1979 1/16/2009 4:44 44.60 15.2083 1/16/2009 4:59 44.60 15.2187 1/16/2009 5:14 45.10 15.2292 1/16/2009 5:29 44.50 15.2396 1/16/2009 5:44 45.10 15.2500 1/16/2009 5:59 44.60 15.2604 1/16/2009 6:14 44.60 15.2708 1/16/2009 6:29 44.60 15.2812 1/16/2009 6:44 44.50 15.2917 1/16/2009 6:59 44.50 15.3021 1/16/2009 7:14 44.50 15.3125 1/16/2009 7:29 44.50 15.3229 1/16/2009 7:44 45.00 15.3333 1/16/2009 7:59 44.50 15.3437 1/16/2009 8:14 44.40 15.3542 1/16/2009 8:29 44.40 15.3646 1/16/2009 8:44 44.40 15.3750 1/16/2009 8:59 44.40 15.3854 1/16/2009 9:14 44.40 15.3958 1/16/2009 9:29 44.40 15.4062 1/16/2009 9:44 45.00 15.4167 1/16/2009 9:59 44.40 15.4271 1/16/2009 10:14 45.00 15.4375 1/16/2009 10:29 45.00 15.4479 1/16/2009 10:44 45.00 15.4583 1/16/2009 10:59 44.40 15.4687 1/16/2009 11:14 44.90 15.4792 1/16/2009 11:29 44.90 15.4896 1/16/2009 11:44 44.90 15.5000 1/16/2009 11:59 44.40 15.5104 1/16/2009 12:14 44.40 15.5208 1/16/2009 12:29 44.40 15.5312 1/16/2009 12:44 44.50 15.5417 1/16/2009 12:59 44.50 15.5521 1/16/2009 13:14 44.50 15.5625 1/16/2009 13:29 44.50 15.5729 1/16/2009 13:44 45.00 15.5833 1/16/2009 13:59 45.00 15.5937 1/16/2009 14:14 45.00 15.6042 1/16/2009 14:29 45.00 15.6146 1/16/2009 14:44 45.00 15.6250 1/16/2009 14:59 45.00 15.6354 1/16/2009 15:14 45.00 15.6458 1/16/2009 15:29 44.40 15.6562 1/16/2009 15:44 45.00 15.6667 1/16/2009 15:59 45.00

15.6771 1/16/2009 16:14 45.00 15.6875 1/16/2009 16:29 45.00 15.6979 1/16/2009 16:44 45.00 15.7083 1/16/2009 16:59 44.40 15.7187 1/16/2009 17:14 45.00 15.7292 1/16/2009 17:29 44.40 15.7396 1/16/2009 17:44 44.40 15.7500 1/16/2009 17:59 45.00 15.7604 1/16/2009 18:14 44.90 15.7708 1/16/2009 18:29 45.00 15.7812 1/16/2009 18:44 45.00 15.7917 1/16/2009 18:59 45.00 15.8021 1/16/2009 19:14 44.90 15.8125 1/16/2009 19:29 44.90 15.8229 1/16/2009 19:44 44.40 15.8333 1/16/2009 19:59 44.90 15.8437 1/16/2009 20:14 44.90 15.8542 1/16/2009 20:29 44.40 15.8646 1/16/2009 20:44 44.40 15.8750 1/16/2009 20:59 44.90 15.8854 1/16/2009 21:14 44.90 15.8958 1/16/2009 21:29 44.90 15.9062 1/16/2009 21:44 44.90 15.9167 1/16/2009 21:59 44.90 15.9271 1/16/2009 22:14 44.80 15.9375 1/16/2009 22:29 44.90 15.9479 1/16/2009 22:44 44.80 15.9583 1/16/2009 22:59 44.90 15.9687 1/16/2009 23:14 44.80 15.9792 1/16/2009 23:29 44.80 15.9896 1/16/2009 23:44 44.80 16.0000 1/16/2009 23:59 44.80 16.0104 1/17/2009 0:14 44.80 16.0208 1/17/2009 0:29 44.80 16.0312 1/17/2009 0:44 44.80 16.0417 1/17/2009 0:59 44.70 16.0521 1/17/2009 1:14 44.20 16.0625 1/17/2009 1:29 44.70 16.0729 1/17/2009 1:44 44.70 16.0833 1/17/2009 1:59 44.70 16.0937 1/17/2009 2:14 44.20 16.1042 1/17/2009 2:29 44.70 16.1146 1/17/2009 2:44 44.70 16.1250 1/17/2009 2:59 44.60 16.1354 1/17/2009 3:14 44.60 16.1458 1/17/2009 3:29 44.60 16.1562 1/17/2009 3:44 44.60 16.1667 1/17/2009 3:59 44.50 16.1771 1/17/2009 4:14 44.60 16.1875 1/17/2009 4:29 44.50 16.1979 1/17/2009 4:44 44.50 16.2083 1/17/2009 4:59 44.50 16.2187 1/17/2009 5:14 44.50 16.2292 1/17/2009 5:29 44.50 16.2396 1/17/2009 5:44 44.50 16.2500 1/17/2009 5:59 44.50 16.2604 1/17/2009 6:14 44.50 16.2708 1/17/2009 6:29 44.50

16.2812 1/17/2009 6:44 44.40 16.2917 1/17/2009 6:59 44.40 16.3021 1/17/2009 7:14 44.40 16.3125 1/17/2009 7:29 44.40 16.3229 1/17/2009 7:44 44.40 16.3333 1/17/2009 7:59 44.40 16.3437 1/17/2009 8:14 44.40 16.3542 1/17/2009 8:29 44.40 16.3646 1/17/2009 8:44 44.40 16.3750 1/17/2009 8:59 44.30 16.3854 1/17/2009 9:14 44.30 16.3958 1/17/2009 9:29 44.30 16.4062 1/17/2009 9:44 44.30 16.4167 1/17/2009 9:59 44.30 16.4271 1/17/2009 10:14 44.30 16.4375 1/17/2009 10:29 44.30 16.4479 1/17/2009 10:44 44.30 16.4583 1/17/2009 10:59 44.30 16.4687 1/17/2009 11:14 44.30 16.4792 1/17/2009 11:29 44.30 16.4896 1/17/2009 11:44 44.30 16.5000 1/17/2009 11:59 44.30 16.5104 1/17/2009 12:14 44.30 16.5208 1/17/2009 12:29 44.30 16.5312 1/17/2009 12:44 44.30 16.5417 1/17/2009 12:59 44.30 16.5521 1/17/2009 13:14 44.30 16.5625 1/17/2009 13:29 44.30 16.5729 1/17/2009 13:44 44.30 16.5833 1/17/2009 13:59 44.30 16.5937 1/17/2009 14:14 44.30 16.6042 1/17/2009 14:29 44.30 16.6146 1/17/2009 14:44 44.30 16.6250 1/17/2009 14:59 44.30 16.6354 1/17/2009 15:14 44.30 16.6458 1/17/2009 15:29 44.30 16.6562 1/17/2009 15:44 44.30 16.6667 1/17/2009 15:59 44.30 16.6771 1/17/2009 16:14 44.30 16.6875 1/17/2009 16:29 44.30 16.6979 1/17/2009 16:44 44.30 16.7083 1/17/2009 16:59 44.30 16.7187 1/17/2009 17:14 44.30 16.7292 1/17/2009 17:29 44.30 16.7396 1/17/2009 17:44 44.30 16.7500 1/17/2009 17:59 44.30 16.7604 1/17/2009 18:14 44.20 16.7708 1/17/2009 18:29 44.30 16.7812 1/17/2009 18:44 44.20 16.7917 1/17/2009 18:59 44.20 16.8021 1/17/2009 19:14 44.20 16.8125 1/17/2009 19:29 44.20 16.8229 1/17/2009 19:44 44.20 16.8333 1/17/2009 19:59 44.20 16.8437 1/17/2009 20:14 44.20 16.8542 1/17/2009 20:29 44.20 16.8646 1/17/2009 20:44 44.20 16.8750 1/17/2009 20:59 44.20

16.8854 1/17/2009 21:14 44.10 16.8958 1/17/2009 21:29 44.10 16.9062 1/17/2009 21:44 44.00 16.9167 1/17/2009 21:59 44.10 16.9271 1/17/2009 22:14 44.10 16.9375 1/17/2009 22:29 44.00 16.9479 1/17/2009 22:44 44.10 16.9583 1/17/2009 22:59 44.10 16.9687 1/17/2009 23:14 44.10 16.9792 1/17/2009 23:29 44.10 16.9896 1/17/2009 23:44 44.10 17.0000 1/17/2009 23:59 44.10 17.0104 1/18/2009 0:14 43.60 17.0208 1/18/2009 0:29 43.60 17.0312 1/18/2009 0:44 43.60 17.0417 1/18/2009 0:59 43.60 17.0521 1/18/2009 1:14 43.50 17.0625 1/18/2009 1:29 43.40 17.0729 1/18/2009 1:44 43.50 17.0833 1/18/2009 1:59 43.50 17.0937 1/18/2009 2:14 43.60 17.1042 1/18/2009 2:29 43.60 17.1146 1/18/2009 2:44 43.60 17.1250 1/18/2009 2:59 43.60 17.1354 1/18/2009 3:14 43.60 17.1458 1/18/2009 3:29 44.20 17.1562 1/18/2009 3:44 44.20 17.1667 1/18/2009 3:59 44.20 17.1771 1/18/2009 4:14 44.20 17.1875 1/18/2009 4:29 44.20 17.1979 1/18/2009 4:44 44.20 17.2083 1/18/2009 4:59 44.20 17.2187 1/18/2009 5:14 44.20 17.2292 1/18/2009 5:29 44.10 17.2396 1/18/2009 5:44 44.10 17.2500 1/18/2009 5:59 44.10 17.2604 1/18/2009 6:14 44.10 17.2708 1/18/2009 6:29 44.10 17.2812 1/18/2009 6:44 44.10 17.2917 1/18/2009 6:59 44.10 17.3021 1/18/2009 7:14 44.10 17.3125 1/18/2009 7:29 44.10 17.3229 1/18/2009 7:44 44.00 17.3333 1/18/2009 7:59 44.00 17.3437 1/18/2009 8:14 44.10 17.3542 1/18/2009 8:29 44.10 17.3646 1/18/2009 8:44 44.10 17.3750 1/18/2009 8:59 44.10 17.3854 1/18/2009 9:14 44.10 17.3958 1/18/2009 9:29 44.10 17.4062 1/18/2009 9:44 44.10 17.4167 1/18/2009 9:59 44.10 17.4271 1/18/2009 10:14 44.00 17.4375 1/18/2009 10:29 44.10 17.4479 1/18/2009 10:44 44.10 17.4583 1/18/2009 10:59 44.10 17.4687 1/18/2009 11:14 44.00 17.4792 1/18/2009 11:29 44.00

17.4896 1/18/2009 11:44 44.10 17.5000 1/18/2009 11:59 44.10 17.5104 1/18/2009 12:14 44.10 17.5208 1/18/2009 12:29 44.10 17.5312 1/18/2009 12:44 44.10 17.5417 1/18/2009 12:59 44.10 17.5521 1/18/2009 13:14 44.10 17.5625 1/18/2009 13:29 44.10 17.5729 1/18/2009 13:44 44.10 17.5833 1/18/2009 13:59 44.10 17.5937 1/18/2009 14:14 44.00 17.6042 1/18/2009 14:29 44.00 17.6146 1/18/2009 14:44 44.00 17.6250 1/18/2009 14:59 44.00 17.6354 1/18/2009 15:14 44.00 17.6458 1/18/2009 15:29 44.00 17.6562 1/18/2009 15:44 44.00 17.6667 1/18/2009 15:59 44.00 17.6771 1/18/2009 16:14 44.00 17.6875 1/18/2009 16:29 44.10 17.6979 1/18/2009 16:44 44.10 17.7083 1/18/2009 16:59 44.10 17.7187 1/18/2009 17:14 44.10 17.7292 1/18/2009 17:29 44.10 17.7396 1/18/2009 17:44 44.10 17.7500 1/18/2009 17:59 44.10 17.7604 1/18/2009 18:14 44.10 17.7708 1/18/2009 18:29 44.10 17.7812 1/18/2009 18:44 44.10 17.7917 1/18/2009 18:59 44.10 17.8021 1/18/2009 19:14 44.10 17.8125 1/18/2009 19:29 44.10 17.8229 1/18/2009 19:44 44.10 17.8333 1/18/2009 19:59 44.10 17.8437 1/18/2009 20:14 44.10 17.8542 1/18/2009 20:29 44.10 17.8646 1/18/2009 20:44 44.10 17.8750 1/18/2009 20:59 44.10 17.8854 1/18/2009 21:14 44.10 17.8958 1/18/2009 21:29 44.10 17.9062 1/18/2009 21:44 44.10 17.9167 1/18/2009 21:59 44.10 17.9271 1/18/2009 22:14 44.00 17.9375 1/18/2009 22:29 44.00 17.9479 1/18/2009 22:44 44.00 17.9583 1/18/2009 22:59 44.00 17.9687 1/18/2009 23:14 44.00 17.9792 1/18/2009 23:29 44.00 17.9896 1/18/2009 23:44 44.00 18.0000 1/18/2009 23:59 44.00 18.0104 1/19/2009 0:14 43.50 18.0208 1/19/2009 0:29 43.40 18.0312 1/19/2009 0:44 43.40 18.0417 1/19/2009 0:59 43.40 18.0521 1/19/2009 1:14 43.40 18.0625 1/19/2009 1:29 43.40 18.0729 1/19/2009 1:44 43.40 18.0833 1/19/2009 1:59 43.40

18.0937 1/19/2009 2:14 43.40 18.1042 1/19/2009 2:29 43.40 18.1146 1/19/2009 2:44 43.40 18.1250 1/19/2009 2:59 43.40 18.1354 1/19/2009 3:14 43.40 18.1458 1/19/2009 3:29 43.30 18.1562 1/19/2009 3:44 43.40 18.1667 1/19/2009 3:59 43.40 18.1771 1/19/2009 4:14 43.30 18.1875 1/19/2009 4:29 43.30 18.1979 1/19/2009 4:44 43.30 18.2083 1/19/2009 4:59 43.30 18.2187 1/19/2009 5:14 43.30 18.2292 1/19/2009 5:29 43.40 18.2396 1/19/2009 5:44 43.30 18.2500 1/19/2009 5:59 43.30 18.2604 1/19/2009 6:14 43.30 18.2708 1/19/2009 6:29 43.30 18.2812 1/19/2009 6:44 43.30 18.2917 1/19/2009 6:59 43.30 18.3021 1/19/2009 7:14 43.30 18.3125 1/19/2009 7:29 43.30 18.3229 1/19/2009 7:44 43.30 18.3333 1/19/2009 7:59 43.30 18.3437 1/19/2009 8:14 43.30 18.3542 1/19/2009 8:29 43.30 18.3646 1/19/2009 8:44 43.30 18.3750 1/19/2009 8:59 43.30 18.3854 1/19/2009 9:14 43.30 18.3958 1/19/2009 9:29 43.30 18.4062 1/19/2009 9:44 43.30 18.4167 1/19/2009 9:59 43.30 18.4271 1/19/2009 10:14 43.30 18.4375 1/19/2009 10:29 43.30 18.4479 1/19/2009 10:44 43.30 18.4583 1/19/2009 10:59 43.20 18.4687 1/19/2009 11:14 43.20 18.4792 1/19/2009 11:29 43.20 18.4896 1/19/2009 11:44 43.20 18.5000 1/19/2009 11:59 43.20 18.5104 1/19/2009 12:14 43.20 18.5208 1/19/2009 12:29 43.20 18.5312 1/19/2009 12:44 43.20 18.5417 1/19/2009 12:59 43.20 18.5521 1/19/2009 13:14 43.30 18.5625 1/19/2009 13:29 43.20 18.5729 1/19/2009 13:44 43.20 18.5833 1/19/2009 13:59 43.20 18.5937 1/19/2009 14:14 43.20 18.6042 1/19/2009 14:29 43.20 18.6146 1/19/2009 14:44 43.20 18.6250 1/19/2009 14:59 43.20 18.6354 1/19/2009 15:14 43.20 18.6458 1/19/2009 15:29 43.20 18.6562 1/19/2009 15:44 43.20 18.6667 1/19/2009 15:59 43.20 18.6771 1/19/2009 16:14 43.20 18.6875 1/19/2009 16:29 43.20

18.6979 1/19/2009 16:44 43.20 18.7083 1/19/2009 16:59 43.20 18.7187 1/19/2009 17:14 43.20 18.7292 1/19/2009 17:29 43.20 18.7396 1/19/2009 17:44 43.20 18.7500 1/19/2009 17:59 43.20 18.7604 1/19/2009 18:14 43.10 18.7708 1/19/2009 18:29 43.10 18.7813 1/19/2009 18:44 43.10 18.7917 1/19/2009 18:59 43.10 18.8021 1/19/2009 19:14 43.10 18.8125 1/19/2009 19:29 43.10 18.8229 1/19/2009 19:44 43.10 18.8333 1/19/2009 19:59 43.10 18.8438 1/19/2009 20:14 43.10 18.8542 1/19/2009 20:29 43.10 18.8646 1/19/2009 20:44 43.10 18.8750 1/19/2009 20:59 43.10 18.8854 1/19/2009 21:14 43.00 18.8958 1/19/2009 21:29 43.00 18.9063 1/19/2009 21:44 43.00 18.9167 1/19/2009 21:59 43.00 18.9271 1/19/2009 22:14 43.00 18.9375 1/19/2009 22:29 43.00 18.9479 1/19/2009 22:44 43.00 18.9583 1/19/2009 22:59 43.00 18.9688 1/19/2009 23:14 43.00 18.9792 1/19/2009 23:29 43.00 18.9896 1/19/2009 23:44 43.00 19.0000 1/19/2009 23:59 43.00 19.0104 1/20/2009 0:14 42.90 19.0208 1/20/2009 0:29 42.90 19.0313 1/20/2009 0:44 42.90 19.0417 1/20/2009 0:59 42.90 19.0521 1/20/2009 1:14 42.90 19.0625 1/20/2009 1:29 42.90 19.0729 1/20/2009 1:44 42.90 19.0833 1/20/2009 1:59 42.80 19.0938 1/20/2009 2:14 42.80 19.1042 1/20/2009 2:29 42.80 19.1146 1/20/2009 2:44 42.80 19.1250 1/20/2009 2:59 42.80 19.1354 1/20/2009 3:14 42.80 19.1458 1/20/2009 3:29 42.80 19.1563 1/20/2009 3:44 42.80 19.1667 1/20/2009 3:59 42.80 19.1771 1/20/2009 4:14 42.80 19.1875 1/20/2009 4:29 42.80 19.1979 1/20/2009 4:44 42.80 19.2083 1/20/2009 4:59 42.80 19.2188 1/20/2009 5:14 42.70 19.2292 1/20/2009 5:29 42.70 19.2396 1/20/2009 5:44 42.80 19.2500 1/20/2009 5:59 42.70 19.2604 1/20/2009 6:14 42.70 19.2708 1/20/2009 6:29 42.70 19.2813 1/20/2009 6:44 42.70 19.2917 1/20/2009 6:59 42.70

19.3021 1/20/2009 7:14 42.70 19.3125 1/20/2009 7:29 42.70 19.3229 1/20/2009 7:44 42.70 19.3333 1/20/2009 7:59 42.70 19.3438 1/20/2009 8:14 42.70 19.3542 1/20/2009 8:29 42.70 19.3646 1/20/2009 8:44 42.70 19.3750 1/20/2009 8:59 42.60 19.3854 1/20/2009 9:14 42.60 19.3958 1/20/2009 9:29 42.60 19.4063 1/20/2009 9:44 42.60 19.4167 1/20/2009 9:59 42.60 19.4271 1/20/2009 10:14 42.60 19.4375 1/20/2009 10:29 42.60 19.4479 1/20/2009 10:44 42.60 19.4583 1/20/2009 10:59 42.60 19.4688 1/20/2009 11:14 42.60 19.4792 1/20/2009 11:29 42.60 19.4896 1/20/2009 11:44 42.50 19.5000 1/20/2009 11:59 42.50 19.5104 1/20/2009 12:14 42.50 19.5208 1/20/2009 12:29 42.50 19.5313 1/20/2009 12:44 42.50 19.5417 1/20/2009 12:59 42.50 19.5521 1/20/2009 13:14 42.50 19.5625 1/20/2009 13:29 42.50 19.5729 1/20/2009 13:44 42.50 19.5833 1/20/2009 13:59 42.50 19.5938 1/20/2009 14:14 42.50 19.6042 1/20/2009 14:29 42.50 19.6146 1/20/2009 14:44 42.50 19.6250 1/20/2009 14:59 42.50 19.6354 1/20/2009 15:14 42.50 19.6458 1/20/2009 15:29 42.50 19.6563 1/20/2009 15:44 42.50 19.6667 1/20/2009 15:59 42.60 19.6771 1/20/2009 16:14 42.50 19.6875 1/20/2009 16:29 42.50 19.6979 1/20/2009 16:44 42.50 19.7083 1/20/2009 16:59 42.50 19.7188 1/20/2009 17:14 42.40 19.7292 1/20/2009 17:29 42.40 19.7396 1/20/2009 17:44 42.40 19.7500 1/20/2009 17:59 42.40 19.7604 1/20/2009 18:14 42.40 19.7708 1/20/2009 18:29 42.40 19.7813 1/20/2009 18:44 42.40 19.7917 1/20/2009 18:59 42.40 19.8021 1/20/2009 19:14 42.30 19.8125 1/20/2009 19:29 42.30 19.8229 1/20/2009 19:44 42.30 19.8333 1/20/2009 19:59 42.30 19.8438 1/20/2009 20:14 42.30 19.8542 1/20/2009 20:29 42.20 19.8646 1/20/2009 20:44 42.20 19.8750 1/20/2009 20:59 42.20 19.8854 1/20/2009 21:14 42.20 19.8958 1/20/2009 21:29 42.20

19.9063 1/20/2009 21:44 42.20 19.9167 1/20/2009 21:59 42.20 19.9271 1/20/2009 22:14 42.20 19.9375 1/20/2009 22:29 42.20 19.9479 1/20/2009 22:44 42.20 19.9583 1/20/2009 22:59 42.20 19.9688 1/20/2009 23:14 42.30 19.9792 1/20/2009 23:29 42.30 19.9896 1/20/2009 23:44 42.30 20.0000 1/20/2009 23:59 42.30 20.0104 1/21/2009 0:14 42.30 20.0208 1/21/2009 0:29 42.20 20.0313 1/21/2009 0:44 42.20 20.0417 1/21/2009 0:59 42.30 20.0521 1/21/2009 1:14 42.20 20.0625 1/21/2009 1:29 42.20 20.0729 1/21/2009 1:44 42.10 20.0833 1/21/2009 1:59 42.10 20.0938 1/21/2009 2:14 42.10 20.1042 1/21/2009 2:29 42.10 20.1146 1/21/2009 2:44 42.00 20.1250 1/21/2009 2:59 42.10 20.1354 1/21/2009 3:14 42.10 20.1458 1/21/2009 3:29 42.10 20.1563 1/21/2009 3:44 42.10 20.1667 1/21/2009 3:59 42.10 20.1771 1/21/2009 4:14 42.10 20.1875 1/21/2009 4:29 42.00 20.1979 1/21/2009 4:44 42.00 20.2083 1/21/2009 4:59 42.00 20.2188 1/21/2009 5:14 42.00 20.2292 1/21/2009 5:29 42.00 20.2396 1/21/2009 5:44 42.00 20.2500 1/21/2009 5:59 42.00 20.2604 1/21/2009 6:14 42.00 20.2708 1/21/2009 6:29 41.90 20.2813 1/21/2009 6:44 41.90 20.2917 1/21/2009 6:59 41.90 20.3021 1/21/2009 7:14 41.90 20.3125 1/21/2009 7:29 41.90 20.3229 1/21/2009 7:44 41.90 20.3333 1/21/2009 7:59 41.90 20.3438 1/21/2009 8:14 41.90 20.3542 1/21/2009 8:29 41.90 20.3646 1/21/2009 8:44 41.90 20.3750 1/21/2009 8:59 41.90 20.3854 1/21/2009 9:14 41.90 20.3958 1/21/2009 9:29 41.90 20.4063 1/21/2009 9:44 41.90 20.4167 1/21/2009 9:59 41.90 20.4271 1/21/2009 10:14 41.90 20.4375 1/21/2009 10:29 41.90 20.4479 1/21/2009 10:44 41.90 20.4583 1/21/2009 10:59 41.90 20.4688 1/21/2009 11:14 41.90 20.4792 1/21/2009 11:29 41.90 20.4896 1/21/2009 11:44 41.80 20.5000 1/21/2009 11:59 41.80

20.5104 1/21/2009 12:14 41.80 20.5208 1/21/2009 12:29 41.80 20.5313 1/21/2009 12:44 41.80 20.5417 1/21/2009 12:59 41.80 20.5521 1/21/2009 13:14 41.80 20.5625 1/21/2009 13:29 41.80 20.5729 1/21/2009 13:44 41.80 20.5833 1/21/2009 13:59 41.80 20.5938 1/21/2009 14:14 41.80 20.6042 1/21/2009 14:29 41.80 20.6146 1/21/2009 14:44 41.80 20.6250 1/21/2009 14:59 41.80 20.6354 1/21/2009 15:14 41.80 20.6458 1/21/2009 15:29 41.80 20.6563 1/21/2009 15:44 41.80 20.6667 1/21/2009 15:59 41.80 20.6771 1/21/2009 16:14 41.80 20.6875 1/21/2009 16:29 41.80 20.6979 1/21/2009 16:44 41.80 20.7083 1/21/2009 16:59 41.80 20.7188 1/21/2009 17:14 41.80 20.7292 1/21/2009 17:29 41.80 20.7396 1/21/2009 17:44 41.80 20.7500 1/21/2009 17:59 41.80 20.7604 1/21/2009 18:14 41.80 20.7708 1/21/2009 18:29 41.80 20.7813 1/21/2009 18:44 41.80 20.7917 1/21/2009 18:59 41.80 20.8021 1/21/2009 19:14 41.70 20.8125 1/21/2009 19:29 41.80 20.8229 1/21/2009 19:44 41.80 20.8333 1/21/2009 19:59 41.80 20.8438 1/21/2009 20:14 41.80 20.8542 1/21/2009 20:29 41.70 20.8646 1/21/2009 20:44 41.70 20.8750 1/21/2009 20:59 41.70 20.8854 1/21/2009 21:14 41.70 20.8958 1/21/2009 21:29 41.70 20.9063 1/21/2009 21:44 41.70 20.9167 1/21/2009 21:59 41.70 20.9271 1/21/2009 22:14 41.70 20.9375 1/21/2009 22:29 41.70 20.9479 1/21/2009 22:44 41.70 20.9583 1/21/2009 22:59 41.70 20.9688 1/21/2009 23:14 41.70 20.9792 1/21/2009 23:29 41.70 20.9896 1/21/2009 23:44 41.70 21.0000 1/21/2009 23:59 41.70 21.0104 1/22/2009 0:14 41.70 21.0208 1/22/2009 0:29 41.60 21.0313 1/22/2009 0:44 41.60 21.0417 1/22/2009 0:59 41.60 21.0521 1/22/2009 1:14 41.60 21.0625 1/22/2009 1:29 41.60 21.0729 1/22/2009 1:44 41.60 21.0833 1/22/2009 1:59 41.60 21.0938 1/22/2009 2:14 41.60 21.1042 1/22/2009 2:29 41.50

21.1146 1/22/2009 2:44 41.50 21.1250 1/22/2009 2:59 41.50 21.1354 1/22/2009 3:14 41.50 21.1458 1/22/2009 3:29 41.50 21.1563 1/22/2009 3:44 41.50 21.1667 1/22/2009 3:59 41.50 21.1771 1/22/2009 4:14 41.50 21.1875 1/22/2009 4:29 41.50 21.1979 1/22/2009 4:44 41.50 21.2083 1/22/2009 4:59 41.50 21.2188 1/22/2009 5:14 41.50 21.2292 1/22/2009 5:29 41.40 21.2396 1/22/2009 5:44 41.40 21.2500 1/22/2009 5:59 41.40 21.2604 1/22/2009 6:14 41.50 21.2708 1/22/2009 6:29 41.40 21.2813 1/22/2009 6:44 41.40 21.2917 1/22/2009 6:59 41.40 21.3021 1/22/2009 7:14 41.40 21.3125 1/22/2009 7:29 41.40 21.3229 1/22/2009 7:44 41.40 21.3333 1/22/2009 7:59 41.40 21.3438 1/22/2009 8:14 41.40 21.3542 1/22/2009 8:29 41.40 21.3646 1/22/2009 8:44 41.40 21.3750 1/22/2009 8:59 41.40 21.3854 1/22/2009 9:14 41.40 21.3958 1/22/2009 9:29 41.40 21.4063 1/22/2009 9:44 41.40 21.4167 1/22/2009 9:59 41.40 21.4271 1/22/2009 10:14 41.40 21.4375 1/22/2009 10:29 41.40 21.4479 1/22/2009 10:44 41.40 21.4583 1/22/2009 10:59 41.40 21.4688 1/22/2009 11:14 41.40 21.4792 1/22/2009 11:29 41.40 21.4896 1/22/2009 11:44 41.40 21.5000 1/22/2009 11:59 41.40 21.5104 1/22/2009 12:14 41.40 21.5208 1/22/2009 12:29 41.40 21.5313 1/22/2009 12:44 41.40 21.5417 1/22/2009 12:59 41.40 21.5521 1/22/2009 13:14 41.40 21.5625 1/22/2009 13:29 41.40 21.5729 1/22/2009 13:44 41.40 21.5833 1/22/2009 13:59 41.40 21.5938 1/22/2009 14:14 41.40 21.6042 1/22/2009 14:29 41.40 21.6146 1/22/2009 14:44 41.40 21.6250 1/22/2009 14:59 41.40 21.6354 1/22/2009 15:14 41.40 21.6458 1/22/2009 15:29 41.40 21.6563 1/22/2009 15:44 41.40 21.6667 1/22/2009 15:59 41.40 21.6771 1/22/2009 16:14 41.40 21.6875 1/22/2009 16:29 41.50 21.6979 1/22/2009 16:44 41.50 21.7083 1/22/2009 16:59 41.40

21.7188 1/22/2009 17:14 41.50 21.7292 1/22/2009 17:29 41.50 21.7396 1/22/2009 17:44 41.50 21.7500 1/22/2009 17:59 41.50 21.7604 1/22/2009 18:14 41.50 21.7708 1/22/2009 18:29 41.50 21.7813 1/22/2009 18:44 41.50 21.7917 1/22/2009 18:59 41.50 21.8021 1/22/2009 19:14 41.50 21.8125 1/22/2009 19:29 41.50 21.8229 1/22/2009 19:44 41.50 21.8333 1/22/2009 19:59 41.50 21.8438 1/22/2009 20:14 41.50 21.8542 1/22/2009 20:29 41.50 21.8646 1/22/2009 20:44 41.50 21.8750 1/22/2009 20:59 41.40 21.8854 1/22/2009 21:14 41.50 21.8958 1/22/2009 21:29 41.50 21.9063 1/22/2009 21:44 41.50 21.9167 1/22/2009 21:59 41.50 21.9271 1/22/2009 22:14 41.50 21.9375 1/22/2009 22:29 41.50 21.9479 1/22/2009 22:44 41.50 21.9583 1/22/2009 22:59 41.50 21.9688 1/22/2009 23:14 41.50 21.9792 1/22/2009 23:29 41.50 21.9896 1/22/2009 23:44 41.50 22.0000 1/22/2009 23:59 41.50 22.0104 1/23/2009 0:14 41.50 22.0208 1/23/2009 0:29 41.50 22.0313 1/23/2009 0:44 41.50 22.0417 1/23/2009 0:59 42.00 22.0521 1/23/2009 1:14 42.00 22.0625 1/23/2009 1:29 42.00 22.0729 1/23/2009 1:44 42.00 22.0833 1/23/2009 1:59 42.00 22.0938 1/23/2009 2:14 42.00 22.1042 1/23/2009 2:29 42.00 22.1146 1/23/2009 2:44 42.00 22.1250 1/23/2009 2:59 42.00 22.1354 1/23/2009 3:14 42.00 22.1458 1/23/2009 3:29 42.00 22.1563 1/23/2009 3:44 42.00 22.1667 1/23/2009 3:59 42.00 22.1771 1/23/2009 4:14 42.00 22.1875 1/23/2009 4:29 42.00 22.1979 1/23/2009 4:44 41.90 22.2083 1/23/2009 4:59 41.90 22.2188 1/23/2009 5:14 41.90 22.2292 1/23/2009 5:29 41.90 22.2396 1/23/2009 5:44 41.90 22.2500 1/23/2009 5:59 41.90 22.2604 1/23/2009 6:14 41.90 22.2708 1/23/2009 6:29 41.90 22.2813 1/23/2009 6:44 41.90 22.2917 1/23/2009 6:59 41.90 22.3021 1/23/2009 7:14 41.90 22.3125 1/23/2009 7:29 41.90

22.3229 1/23/2009 7:44 41.90 22.3333 1/23/2009 7:59 41.90 22.3438 1/23/2009 8:14 41.90 22.3542 1/23/2009 8:29 41.90 22.3646 1/23/2009 8:44 41.90 22.3750 1/23/2009 8:59 41.90 22.3854 1/23/2009 9:14 41.90 22.3958 1/23/2009 9:29 41.90 22.4063 1/23/2009 9:44 41.90 22.4167 1/23/2009 9:59 41.40 22.4271 1/23/2009 10:14 41.90 22.4375 1/23/2009 10:29 41.90 22.4479 1/23/2009 10:44 41.90 22.4583 1/23/2009 10:59 42.00 22.4688 1/23/2009 11:14 42.00 22.4792 1/23/2009 11:29 22.4896 1/23/2009 11:44 42.00 22.5000 1/23/2009 11:59 42.00 22.5104 1/23/2009 12:14 42.00 22.5208 1/23/2009 12:29 42.00 22.5313 1/23/2009 12:44 42.00 22.5417 1/23/2009 12:59 41.40 22.5521 1/23/2009 13:14 41.40 22.5625 1/23/2009 13:29 42.00 22.5729 1/23/2009 13:44 41.40 22.5833 1/23/2009 13:59 41.40 22.5938 1/23/2009 14:14 41.40 22.6042 1/23/2009 14:29 42.00 22.6146 1/23/2009 14:44 41.40 22.6250 1/23/2009 14:59 41.40 22.6354 1/23/2009 15:14 41.40 22.6458 1/23/2009 15:29 41.40 22.6563 1/23/2009 15:44 41.50 22.6667 1/23/2009 15:59 41.50 22.6771 1/23/2009 16:14 41.50 22.6875 1/23/2009 16:29 41.50 22.6979 1/23/2009 16:44 41.50 22.7083 1/23/2009 16:59 41.50 22.7188 1/23/2009 17:14 42.10 22.7292 1/23/2009 17:29 41.50 22.7396 1/23/2009 17:44 41.50 22.7500 1/23/2009 17:59 41.50 22.7604 1/23/2009 18:14 41.50 22.7708 1/23/2009 18:29 41.50 22.7813 1/23/2009 18:44 41.50 22.7917 1/23/2009 18:59 41.50 22.8021 1/23/2009 19:14 42.10 22.8125 1/23/2009 19:29 41.50 22.8229 1/23/2009 19:44 42.10 22.8333 1/23/2009 19:59 42.10 22.8438 1/23/2009 20:14 42.10 22.8542 1/23/2009 20:29 42.10 22.8646 1/23/2009 20:44 42.10 22.8750 1/23/2009 20:59 41.50 22.8854 1/23/2009 21:14 41.50 22.8958 1/23/2009 21:29 42.10 22.9063 1/23/2009 21:44 41.50 22.9167 1/23/2009 21:59 42.10

22.9271 1/23/2009 22:14 42.10 22.9375 1/23/2009 22:29 41.60 22.9479 1/23/2009 22:44 42.10 22.9583 1/23/2009 22:59 42.10 22.9688 1/23/2009 23:14 42.10 22.9792 1/23/2009 23:29 41.60 22.9896 1/23/2009 23:44 42.20 23.0000 1/23/2009 23:59 42.20 23.0104 1/24/2009 0:14 42.20 23.0208 1/24/2009 0:29 41.60 23.0313 1/24/2009 0:44 42.20 23.0417 1/24/2009 0:59 42.20 23.0521 1/24/2009 1:14 42.20 23.0625 1/24/2009 1:29 42.20 23.0729 1/24/2009 1:44 42.10 23.0833 1/24/2009 1:59 42.10 23.0938 1/24/2009 2:14 42.10 23.1042 1/24/2009 2:29 42.10 23.1146 1/24/2009 2:44 42.10 23.1250 1/24/2009 2:59 42.10 23.1354 1/24/2009 3:14 42.10 23.1458 1/24/2009 3:29 42.10 23.1563 1/24/2009 3:44 42.10 23.1667 1/24/2009 3:59 42.10 23.1771 1/24/2009 4:14 42.10 23.1875 1/24/2009 4:29 42.10 23.1979 1/24/2009 4:44 42.10 23.2083 1/24/2009 4:59 42.10 23.2188 1/24/2009 5:14 42.10 23.2292 1/24/2009 5:29 42.10 23.2396 1/24/2009 5:44 42.10 23.2500 1/24/2009 5:59 42.10 23.2604 1/24/2009 6:14 42.10 23.2708 1/24/2009 6:29 42.10 23.2813 1/24/2009 6:44 42.10 23.2917 1/24/2009 6:59 42.10 23.3021 1/24/2009 7:14 42.00 23.3125 1/24/2009 7:29 42.10 23.3229 1/24/2009 7:44 42.00 23.3333 1/24/2009 7:59 42.10 23.3438 1/24/2009 8:14 42.00 23.3542 1/24/2009 8:29 42.10 23.3646 1/24/2009 8:44 42.10 23.3750 1/24/2009 8:59 42.10 23.3854 1/24/2009 9:14 42.10 23.3958 1/24/2009 9:29 42.10 23.4063 1/24/2009 9:44 42.10 23.4167 1/24/2009 9:59 42.10 23.4271 1/24/2009 10:14 42.10 23.4375 1/24/2009 10:29 42.10 23.4479 1/24/2009 10:44 42.10 23.4583 1/24/2009 10:59 42.10 23.4688 1/24/2009 11:14 42.10 23.4792 1/24/2009 11:29 42.10 23.4896 1/24/2009 11:44 42.10 23.5000 1/24/2009 11:59 42.20 23.5104 1/24/2009 12:14 42.20 23.5208 1/24/2009 12:29 42.20

23.5313 1/24/2009 12:44 42.20 23.5417 1/24/2009 12:59 42.20 23.5521 1/24/2009 13:14 42.20 23.5625 1/24/2009 13:29 42.30 23.5729 1/24/2009 13:44 42.30 23.5833 1/24/2009 13:59 42.30 23.5938 1/24/2009 14:14 42.30 23.6042 1/24/2009 14:29 42.30 23.6146 1/24/2009 14:44 42.30 23.6250 1/24/2009 14:59 42.30 23.6354 1/24/2009 15:14 42.30 23.6458 1/24/2009 15:29 42.30 23.6563 1/24/2009 15:44 42.30 23.6667 1/24/2009 15:59 42.30 23.6771 1/24/2009 16:14 42.30 23.6875 1/24/2009 16:29 42.30 23.6979 1/24/2009 16:44 42.30 23.7083 1/24/2009 16:59 42.30 23.7188 1/24/2009 17:14 42.30 23.7292 1/24/2009 17:29 42.30 23.7396 1/24/2009 17:44 42.30 23.7500 1/24/2009 17:59 42.30 23.7604 1/24/2009 18:14 42.30 23.7708 1/24/2009 18:29 42.30 23.7813 1/24/2009 18:44 42.30 23.7917 1/24/2009 18:59 42.30 23.8021 1/24/2009 19:14 42.30 23.8125 1/24/2009 19:29 42.30 23.8229 1/24/2009 19:44 42.30 23.8333 1/24/2009 19:59 42.30 23.8438 1/24/2009 20:14 42.20 23.8542 1/24/2009 20:29 42.20 23.8646 1/24/2009 20:44 42.20 23.8750 1/24/2009 20:59 42.20 23.8854 1/24/2009 21:14 42.20 23.8958 1/24/2009 21:29 42.20 23.9063 1/24/2009 21:44 42.20 23.9167 1/24/2009 21:59 42.20 23.9271 1/24/2009 22:14 42.20 23.9375 1/24/2009 22:29 42.20 23.9479 1/24/2009 22:44 42.20 23.9583 1/24/2009 22:59 42.20 23.9688 1/24/2009 23:14 42.20 23.9792 1/24/2009 23:29 42.20 23.9896 1/24/2009 23:44 42.20 24.0000 1/24/2009 23:59 42.20 24.0104 1/25/2009 0:14 42.20 24.0208 1/25/2009 0:29 42.20 24.0313 1/25/2009 0:44 42.10 24.0417 1/25/2009 0:59 42.10 24.0521 1/25/2009 1:14 42.10 24.0625 1/25/2009 1:29 42.10 24.0729 1/25/2009 1:44 42.10 24.0833 1/25/2009 1:59 42.10 24.0938 1/25/2009 2:14 42.10 24.1042 1/25/2009 2:29 42.10 24.1146 1/25/2009 2:44 42.10 24.1250 1/25/2009 2:59 42.10

24.1354 1/25/2009 3:14 42.10 24.1458 1/25/2009 3:29 42.10 24.1563 1/25/2009 3:44 42.10 24.1667 1/25/2009 3:59 42.10 24.1771 1/25/2009 4:14 42.10 24.1875 1/25/2009 4:29 42.10 24.1979 1/25/2009 4:44 42.10 24.2083 1/25/2009 4:59 42.10 24.2188 1/25/2009 5:14 42.10 24.2292 1/25/2009 5:29 42.00 24.2396 1/25/2009 5:44 42.00 24.2500 1/25/2009 5:59 42.00 24.2604 1/25/2009 6:14 42.00 24.2708 1/25/2009 6:29 42.00 24.2813 1/25/2009 6:44 42.00 24.2917 1/25/2009 6:59 42.00 24.3021 1/25/2009 7:14 42.00 24.3125 1/25/2009 7:29 42.00 24.3229 1/25/2009 7:44 42.00 24.3333 1/25/2009 7:59 42.00 24.3438 1/25/2009 8:14 42.00 24.3542 1/25/2009 8:29 42.00 24.3646 1/25/2009 8:44 42.00 24.3750 1/25/2009 8:59 42.00 24.3854 1/25/2009 9:14 42.00 24.3958 1/25/2009 9:29 42.00 24.4063 1/25/2009 9:44 42.00 24.4167 1/25/2009 9:59 42.00 24.4271 1/25/2009 10:14 42.00 24.4375 1/25/2009 10:29 42.00 24.4479 1/25/2009 10:44 42.00 24.4583 1/25/2009 10:59 42.00 24.4688 1/25/2009 11:14 42.00 24.4792 1/25/2009 11:29 42.10 24.4896 1/25/2009 11:44 42.10 24.5000 1/25/2009 11:59 42.10 24.5104 1/25/2009 12:14 42.10 24.5208 1/25/2009 12:29 42.10 24.5313 1/25/2009 12:44 42.10 24.5417 1/25/2009 12:59 42.10 24.5521 1/25/2009 13:14 42.10 24.5625 1/25/2009 13:29 42.10 24.5729 1/25/2009 13:44 42.10 24.5833 1/25/2009 13:59 42.10 24.5938 1/25/2009 14:14 42.10 24.6042 1/25/2009 14:29 42.10 24.6146 1/25/2009 14:44 42.10 24.6250 1/25/2009 14:59 42.20 24.6354 1/25/2009 15:14 42.20 24.6458 1/25/2009 15:29 42.20 24.6563 1/25/2009 15:44 42.20 24.6667 1/25/2009 15:59 42.20 24.6771 1/25/2009 16:14 42.20 24.6875 1/25/2009 16:29 42.20 24.6979 1/25/2009 16:44 42.20 24.7083 1/25/2009 16:59 42.20 24.7188 1/25/2009 17:14 42.20 24.7292 1/25/2009 17:29 42.20

24.7396 1/25/2009 17:44 42.20 24.7500 1/25/2009 17:59 42.20 24.7604 1/25/2009 18:14 42.10 24.7708 1/25/2009 18:29 42.10 24.7813 1/25/2009 18:44 42.10 24.7917 1/25/2009 18:59 42.20 24.8021 1/25/2009 19:14 42.20 24.8125 1/25/2009 19:29 42.20 24.8229 1/25/2009 19:44 42.20 24.8333 1/25/2009 19:59 42.20 24.8438 1/25/2009 20:14 42.20 24.8542 1/25/2009 20:29 42.20 24.8646 1/25/2009 20:44 42.20 24.8750 1/25/2009 20:59 42.20 24.8854 1/25/2009 21:14 42.20 24.8958 1/25/2009 21:29 42.20 24.9063 1/25/2009 21:44 42.20 24.9167 1/25/2009 21:59 42.20 24.9271 1/25/2009 22:14 42.20 24.9375 1/25/2009 22:29 42.20 24.9479 1/25/2009 22:44 42.20 24.9583 1/25/2009 22:59 42.20 24.9688 1/25/2009 23:14 42.20 24.9792 1/25/2009 23:29 42.20 24.9896 1/25/2009 23:44 42.20 25.0000 1/25/2009 23:59 42.20 25.0104 1/26/2009 0:14 42.20 25.0208 1/26/2009 0:29 42.20 25.0313 1/26/2009 0:44 42.20 25.0417 1/26/2009 0:59 42.20 25.0521 1/26/2009 1:14 42.20 25.0625 1/26/2009 1:29 42.20 25.0729 1/26/2009 1:44 42.20 25.0833 1/26/2009 1:59 42.20 25.0938 1/26/2009 2:14 42.20 25.1042 1/26/2009 2:29 42.20 25.1146 1/26/2009 2:44 42.20 25.1250 1/26/2009 2:59 42.10 25.1354 1/26/2009 3:14 42.10 25.1458 1/26/2009 3:29 42.10 25.1563 1/26/2009 3:44 42.10 25.1667 1/26/2009 3:59 42.10 25.1771 1/26/2009 4:14 42.10 25.1875 1/26/2009 4:29 42.10 25.1979 1/26/2009 4:44 42.10 25.2083 1/26/2009 4:59 42.10 25.2188 1/26/2009 5:14 42.20 25.2292 1/26/2009 5:29 42.10 25.2396 1/26/2009 5:44 42.20 25.2500 1/26/2009 5:59 42.20 25.2604 1/26/2009 6:14 42.20 25.2708 1/26/2009 6:29 42.20 25.2813 1/26/2009 6:44 42.20 25.2917 1/26/2009 6:59 42.20 25.3021 1/26/2009 7:14 42.20 25.3125 1/26/2009 7:29 42.20 25.3229 1/26/2009 7:44 42.20 25.3333 1/26/2009 7:59 42.10

25.3438 1/26/2009 8:14 42.10 25.3542 1/26/2009 8:29 42.10 25.3646 1/26/2009 8:44 42.10 25.3750 1/26/2009 8:59 42.10 25.3854 1/26/2009 9:14 42.10 25.3958 1/26/2009 9:29 42.10 25.4063 1/26/2009 9:44 42.10 25.4167 1/26/2009 9:59 42.10 25.4271 1/26/2009 10:14 42.10 25.4375 1/26/2009 10:29 42.10 25.4479 1/26/2009 10:44 42.10 25.4583 1/26/2009 10:59 42.20 25.4688 1/26/2009 11:14 42.20 25.4792 1/26/2009 11:29 42.20 25.4896 1/26/2009 11:44 42.20 25.5000 1/26/2009 11:59 42.20 25.5104 1/26/2009 12:14 42.20 25.5208 1/26/2009 12:29 42.20 25.5313 1/26/2009 12:44 42.20 25.5417 1/26/2009 12:59 42.20 25.5521 1/26/2009 13:14 42.20 25.5625 1/26/2009 13:29 42.20 25.5729 1/26/2009 13:44 42.20 25.5833 1/26/2009 13:59 42.20 25.5938 1/26/2009 14:14 42.20 25.6042 1/26/2009 14:29 42.20 25.6146 1/26/2009 14:44 42.20 25.6250 1/26/2009 14:59 42.20 25.6354 1/26/2009 15:14 42.20 25.6458 1/26/2009 15:29 42.20 25.6563 1/26/2009 15:44 42.20 25.6667 1/26/2009 15:59 42.20 25.6771 1/26/2009 16:14 42.20 25.6875 1/26/2009 16:29 42.20 25.6979 1/26/2009 16:44 42.20 25.7083 1/26/2009 16:59 42.20 25.7188 1/26/2009 17:14 42.20 25.7292 1/26/2009 17:29 42.20 25.7396 1/26/2009 17:44 42.20 25.7500 1/26/2009 17:59 42.20 25.7604 1/26/2009 18:14 42.20 25.7708 1/26/2009 18:29 42.20 25.7813 1/26/2009 18:44 42.20 25.7917 1/26/2009 18:59 42.20 25.8021 1/26/2009 19:14 42.20 25.8125 1/26/2009 19:29 42.20 25.8229 1/26/2009 19:44 42.20 25.8333 1/26/2009 19:59 42.20 25.8438 1/26/2009 20:14 42.20 25.8542 1/26/2009 20:29 42.20 25.8646 1/26/2009 20:44 42.20 25.8750 1/26/2009 20:59 42.20 25.8854 1/26/2009 21:14 42.20 25.8958 1/26/2009 21:29 42.20 25.9063 1/26/2009 21:44 42.20 25.9167 1/26/2009 21:59 42.20 25.9271 1/26/2009 22:14 42.20 25.9375 1/26/2009 22:29 42.20

25.9479 1/26/2009 22:44 42.20 25.9583 1/26/2009 22:59 42.20 25.9688 1/26/2009 23:14 42.20 25.9792 1/26/2009 23:29 42.20 25.9896 1/26/2009 23:44 42.20 26.0000 1/26/2009 23:59 42.20 26.0104 1/27/2009 0:14 42.20 26.0208 1/27/2009 0:29 42.20 26.0313 1/27/2009 0:44 42.20 26.0417 1/27/2009 0:59 42.20 26.0521 1/27/2009 1:14 42.20 26.0625 1/27/2009 1:29 42.20 26.0729 1/27/2009 1:44 42.20 26.0833 1/27/2009 1:59 42.20 26.0938 1/27/2009 2:14 42.20 26.1042 1/27/2009 2:29 42.20 26.1146 1/27/2009 2:44 42.20 26.1250 1/27/2009 2:59 42.20 26.1354 1/27/2009 3:14 42.20 26.1458 1/27/2009 3:29 42.20 26.1563 1/27/2009 3:44 42.20 26.1667 1/27/2009 3:59 42.20 26.1771 1/27/2009 4:14 42.20 26.1875 1/27/2009 4:29 42.20 26.1979 1/27/2009 4:44 42.20 26.2083 1/27/2009 4:59 42.20 26.2188 1/27/2009 5:14 42.20 26.2292 1/27/2009 5:29 42.20 26.2396 1/27/2009 5:44 42.20 26.2500 1/27/2009 5:59 42.10 26.2604 1/27/2009 6:14 42.20 26.2708 1/27/2009 6:29 42.10 26.2813 1/27/2009 6:44 42.10 26.2917 1/27/2009 6:59 42.10 26.3021 1/27/2009 7:14 42.10 26.3125 1/27/2009 7:29 42.10 26.3229 1/27/2009 7:44 42.10 26.3333 1/27/2009 7:59 42.10 26.3438 1/27/2009 8:14 42.10 26.3542 1/27/2009 8:29 42.10 26.3646 1/27/2009 8:44 42.10 26.3750 1/27/2009 8:59 42.10 26.3854 1/27/2009 9:14 42.10 26.3958 1/27/2009 9:29 42.10 26.4063 1/27/2009 9:44 42.10 26.4167 1/27/2009 9:59 42.10 26.4271 1/27/2009 10:14 42.10 26.4375 1/27/2009 10:29 42.10 26.4479 1/27/2009 10:44 42.10 26.4583 1/27/2009 10:59 42.10 26.4688 1/27/2009 11:14 42.10 26.4792 1/27/2009 11:29 42.10 26.4896 1/27/2009 11:44 42.10 26.5000 1/27/2009 11:59 42.10 26.5104 1/27/2009 12:14 42.10 26.5208 1/27/2009 12:29 42.20 26.5313 1/27/2009 12:44 42.20 26.5417 1/27/2009 12:59 42.20

26.5521 1/27/2009 13:14 42.10 26.5625 1/27/2009 13:29 42.20 26.5729 1/27/2009 13:44 42.20 26.5833 1/27/2009 13:59 42.20 26.5938 1/27/2009 14:14 42.20 26.6042 1/27/2009 14:29 42.20 26.6146 1/27/2009 14:44 42.20 26.6250 1/27/2009 14:59 42.20 26.6354 1/27/2009 15:14 42.20 26.6458 1/27/2009 15:29 42.20 26.6563 1/27/2009 15:44 42.20 26.6667 1/27/2009 15:59 42.20 26.6771 1/27/2009 16:14 42.20 26.6875 1/27/2009 16:29 42.20 26.6979 1/27/2009 16:44 42.20 26.7083 1/27/2009 16:59 42.20 26.7188 1/27/2009 17:14 42.20 26.7292 1/27/2009 17:29 42.20 26.7396 1/27/2009 17:44 42.20 26.7500 1/27/2009 17:59 42.20 26.7604 1/27/2009 18:14 42.20 26.7708 1/27/2009 18:29 42.20 26.7813 1/27/2009 18:44 42.20 26.7917 1/27/2009 18:59 42.20 26.8021 1/27/2009 19:14 42.20 26.8125 1/27/2009 19:29 42.20 26.8229 1/27/2009 19:44 42.20 26.8333 1/27/2009 19:59 42.20 26.8438 1/27/2009 20:14 42.20 26.8542 1/27/2009 20:29 42.20 26.8646 1/27/2009 20:44 42.20 26.8750 1/27/2009 20:59 42.20 26.8854 1/27/2009 21:14 42.20 26.8958 1/27/2009 21:29 42.20 26.9063 1/27/2009 21:44 42.20 26.9167 1/27/2009 21:59 42.20 26.9271 1/27/2009 22:14 42.20 26.9375 1/27/2009 22:29 42.20 26.9479 1/27/2009 22:44 42.20 26.9583 1/27/2009 22:59 42.20 26.9688 1/27/2009 23:14 42.20 26.9792 1/27/2009 23:29 42.20 26.9896 1/27/2009 23:44 42.20 27.0000 1/27/2009 23:59 42.20 27.0104 1/28/2009 0:14 42.20 27.0208 1/28/2009 0:29 42.30 27.0313 1/28/2009 0:44 42.30 27.0417 1/28/2009 0:59 42.30 27.0521 1/28/2009 1:14 42.30 27.0625 1/28/2009 1:29 42.30 27.0729 1/28/2009 1:44 42.30 27.0833 1/28/2009 1:59 42.30 27.0938 1/28/2009 2:14 42.30 27.1042 1/28/2009 2:29 42.30 27.1146 1/28/2009 2:44 42.30 27.1250 1/28/2009 2:59 42.30 27.1354 1/28/2009 3:14 42.30 27.1458 1/28/2009 3:29 42.30

27.1563 1/28/2009 3:44 42.30 27.1667 1/28/2009 3:59 42.30 27.1771 1/28/2009 4:14 42.30 27.1875 1/28/2009 4:29 42.30 27.1979 1/28/2009 4:44 42.30 27.2083 1/28/2009 4:59 42.30 27.2188 1/28/2009 5:14 27.2292 1/28/2009 5:29 42.30 27.2396 1/28/2009 5:44 42.40 27.2500 1/28/2009 5:59 42.40 27.2604 1/28/2009 6:14 42.40 27.2708 1/28/2009 6:29 42.40 27.2813 1/28/2009 6:44 42.40 27.2917 1/28/2009 6:59 42.40 27.3021 1/28/2009 7:14 42.40 27.3125 1/28/2009 7:29 42.40 27.3229 1/28/2009 7:44 42.40 27.3333 1/28/2009 7:59 42.40 27.3438 1/28/2009 8:14 42.40 27.3542 1/28/2009 8:29 42.40 27.3646 1/28/2009 8:44 42.50 27.3750 1/28/2009 8:59 42.50 27.3854 1/28/2009 9:14 42.50 27.3958 1/28/2009 9:29 42.50 27.4063 1/28/2009 9:44 42.50 27.4167 1/28/2009 9:59 42.50 27.4271 1/28/2009 10:14 42.50 27.4375 1/28/2009 10:29 42.50 27.4479 1/28/2009 10:44 42.50 27.4583 1/28/2009 10:59 42.50 27.4688 1/28/2009 11:14 42.50 27.4792 1/28/2009 11:29 42.50 27.4896 1/28/2009 11:44 42.50 27.5000 1/28/2009 11:59 42.50 27.5104 1/28/2009 12:14 42.60 27.5208 1/28/2009 12:29 42.60 27.5313 1/28/2009 12:44 42.60 27.5417 1/28/2009 12:59 42.60 27.5521 1/28/2009 13:14 42.60 27.5625 1/28/2009 13:29 42.60 27.5729 1/28/2009 13:44 42.60 27.5833 1/28/2009 13:59 42.60 27.5938 1/28/2009 14:14 42.60 27.6042 1/28/2009 14:29 42.60 27.6146 1/28/2009 14:44 42.60 27.6250 1/28/2009 14:59 42.60 27.6354 1/28/2009 15:14 42.60 27.6458 1/28/2009 15:29 42.60 27.6563 1/28/2009 15:44 42.60 27.6667 1/28/2009 15:59 42.60 27.6771 1/28/2009 16:14 42.60 27.6875 1/28/2009 16:29 42.60 27.6979 1/28/2009 16:44 42.60 27.7083 1/28/2009 16:59 42.60 27.7188 1/28/2009 17:14 42.60 27.7292 1/28/2009 17:29 42.60 27.7396 1/28/2009 17:44 42.60 27.7500 1/28/2009 17:59 42.60

27.7604 1/28/2009 18:14 42.60 27.7708 1/28/2009 18:29 42.60 27.7813 1/28/2009 18:44 42.60 27.7917 1/28/2009 18:59 42.60 27.8021 1/28/2009 19:14 42.60 27.8125 1/28/2009 19:29 42.60 27.8229 1/28/2009 19:44 42.60 27.8333 1/28/2009 19:59 42.60 27.8438 1/28/2009 20:14 42.60 27.8542 1/28/2009 20:29 42.60 27.8646 1/28/2009 20:44 42.60 27.8750 1/28/2009 20:59 42.60 27.8854 1/28/2009 21:14 42.60 27.8958 1/28/2009 21:29 42.60 27.9063 1/28/2009 21:44 42.60 27.9167 1/28/2009 21:59 42.60 27.9271 1/28/2009 22:14 42.60 27.9375 1/28/2009 22:29 42.60 27.9479 1/28/2009 22:44 42.60 27.9583 1/28/2009 22:59 42.60 27.9688 1/28/2009 23:14 42.60 27.9792 1/28/2009 23:29 42.60 27.9896 1/28/2009 23:44 42.50 28.0000 1/28/2009 23:59 42.50 28.0104 1/29/2009 0:14 42.50 28.0208 1/29/2009 0:29 42.50 28.0313 1/29/2009 0:44 42.50 28.0417 1/29/2009 0:59 42.50 28.0521 1/29/2009 1:14 42.50 28.0625 1/29/2009 1:29 42.50 28.0729 1/29/2009 1:44 42.50 28.0833 1/29/2009 1:59 42.50 28.0938 1/29/2009 2:14 42.50 28.1042 1/29/2009 2:29 42.50 28.1146 1/29/2009 2:44 42.50 28.1250 1/29/2009 2:59 42.50 28.1354 1/29/2009 3:14 42.50 28.1458 1/29/2009 3:29 42.50 28.1563 1/29/2009 3:44 42.50 28.1667 1/29/2009 3:59 42.50 28.1771 1/29/2009 4:14 42.50 28.1875 1/29/2009 4:29 42.50 28.1979 1/29/2009 4:44 42.50 28.2083 1/29/2009 4:59 42.50 28.2188 1/29/2009 5:14 42.50 28.2292 1/29/2009 5:29 42.50 28.2396 1/29/2009 5:44 42.50 28.2500 1/29/2009 5:59 42.50 28.2604 1/29/2009 6:14 42.50 28.2708 1/29/2009 6:29 42.50 28.2813 1/29/2009 6:44 42.50 28.2917 1/29/2009 6:59 42.50 28.3021 1/29/2009 7:14 42.50 28.3125 1/29/2009 7:29 42.50 28.3229 1/29/2009 7:44 42.50 28.3333 1/29/2009 7:59 42.50 28.3438 1/29/2009 8:14 42.40 28.3542 1/29/2009 8:29 42.40

28.3646 1/29/2009 8:44 42.40 28.3750 1/29/2009 8:59 42.40 28.3854 1/29/2009 9:14 42.40 28.3958 1/29/2009 9:29 42.40 28.4063 1/29/2009 9:44 42.40 28.4167 1/29/2009 9:59 42.40 28.4271 1/29/2009 10:14 42.40 28.4375 1/29/2009 10:29 42.40 28.4479 1/29/2009 10:44 42.50 28.4583 1/29/2009 10:59 42.50 28.4688 1/29/2009 11:14 42.50 28.4792 1/29/2009 11:29 42.50 28.4896 1/29/2009 11:44 42.50 28.5000 1/29/2009 11:59 42.50 28.5104 1/29/2009 12:14 42.50 28.5208 1/29/2009 12:29 42.50 28.5313 1/29/2009 12:44 42.60 28.5417 1/29/2009 12:59 42.60 28.5521 1/29/2009 13:14 42.60 28.5625 1/29/2009 13:29 42.60 28.5729 1/29/2009 13:44 42.60 28.5833 1/29/2009 13:59 42.60 28.5938 1/29/2009 14:14 42.60 28.6042 1/29/2009 14:29 42.60 28.6146 1/29/2009 14:44 42.60 28.6250 1/29/2009 14:59 42.60 28.6354 1/29/2009 15:14 42.60 28.6458 1/29/2009 15:29 42.60 28.6563 1/29/2009 15:44 42.60 28.6667 1/29/2009 15:59 42.70 28.6771 1/29/2009 16:14 42.70 28.6875 1/29/2009 16:29 42.70 28.6979 1/29/2009 16:44 42.70 28.7083 1/29/2009 16:59 42.60 28.7188 1/29/2009 17:14 42.60 28.7292 1/29/2009 17:29 42.60 28.7396 1/29/2009 17:44 42.50 28.7500 1/29/2009 17:59 42.50 28.7604 1/29/2009 18:14 42.50 28.7708 1/29/2009 18:29 42.50 28.7813 1/29/2009 18:44 42.50 28.7917 1/29/2009 18:59 42.50 28.8021 1/29/2009 19:14 42.50 28.8125 1/29/2009 19:29 42.50 28.8229 1/29/2009 19:44 42.50 28.8333 1/29/2009 19:59 42.50 28.8438 1/29/2009 20:14 42.50 28.8542 1/29/2009 20:29 42.50 28.8646 1/29/2009 20:44 42.50 28.8750 1/29/2009 20:59 42.50 28.8854 1/29/2009 21:14 42.50 28.8958 1/29/2009 21:29 42.50 28.9063 1/29/2009 21:44 42.50 28.9167 1/29/2009 21:59 42.50 28.9271 1/29/2009 22:14 42.50 28.9375 1/29/2009 22:29 42.50 28.9479 1/29/2009 22:44 42.50 28.9583 1/29/2009 22:59 42.50

28.9688 1/29/2009 23:14 42.50 28.9792 1/29/2009 23:29 42.50 28.9896 1/29/2009 23:44 42.50 29.0000 1/29/2009 23:59 42.50 29.0104 1/30/2009 0:14 42.50 29.0208 1/30/2009 0:29 42.60 29.0313 1/30/2009 0:44 42.60 29.0417 1/30/2009 0:59 42.60 29.0521 1/30/2009 1:14 42.60 29.0625 1/30/2009 1:29 42.60 29.0729 1/30/2009 1:44 42.60 29.0833 1/30/2009 1:59 42.60 29.0938 1/30/2009 2:14 42.60 29.1042 1/30/2009 2:29 42.60 29.1146 1/30/2009 2:44 42.60 29.1250 1/30/2009 2:59 42.60 29.1354 1/30/2009 3:14 42.60 29.1458 1/30/2009 3:29 42.60 29.1563 1/30/2009 3:44 42.60 29.1667 1/30/2009 3:59 42.60 29.1771 1/30/2009 4:14 42.60 29.1875 1/30/2009 4:29 42.60 29.1979 1/30/2009 4:44 42.60 29.2083 1/30/2009 4:59 42.60 29.2188 1/30/2009 5:14 42.60 29.2292 1/30/2009 5:29 42.60 29.2396 1/30/2009 5:44 42.60 29.2500 1/30/2009 5:59 42.60 29.2604 1/30/2009 6:14 42.60 29.2708 1/30/2009 6:29 42.60 29.2813 1/30/2009 6:44 42.60 29.2917 1/30/2009 6:59 42.60 29.3021 1/30/2009 7:14 42.60 29.3125 1/30/2009 7:29 42.60 29.3229 1/30/2009 7:44 42.60 29.3333 1/30/2009 7:59 42.50 29.3438 1/30/2009 8:14 42.50 29.3542 1/30/2009 8:29 42.50 29.3646 1/30/2009 8:44 42.50 29.3750 1/30/2009 8:59 42.50 29.3854 1/30/2009 9:14 42.50 29.3958 1/30/2009 9:29 42.50 29.4063 1/30/2009 9:44 42.50 29.4167 1/30/2009 9:59 42.50 29.4271 1/30/2009 10:14 42.50 29.4375 1/30/2009 10:29 42.50 29.4479 1/30/2009 10:44 42.60 29.4583 1/30/2009 10:59 42.60 29.4688 1/30/2009 11:14 42.60 29.4792 1/30/2009 11:29 42.50 29.4896 1/30/2009 11:44 42.50 29.5000 1/30/2009 11:59 42.50 29.5104 1/30/2009 12:14 42.60 29.5208 1/30/2009 12:29 42.60 29.5313 1/30/2009 12:44 42.60 29.5417 1/30/2009 12:59 42.60 29.5521 1/30/2009 13:14 42.60 29.5625 1/30/2009 13:29 42.60

29.5729 1/30/2009 13:44 42.60 29.5833 1/30/2009 13:59 42.60 29.5938 1/30/2009 14:14 42.60 29.6042 1/30/2009 14:29 42.60 29.6146 1/30/2009 14:44 42.60 29.6250 1/30/2009 14:59 42.60 29.6354 1/30/2009 15:14 42.60 29.6458 1/30/2009 15:29 42.60 29.6563 1/30/2009 15:44 42.60 29.6667 1/30/2009 15:59 42.60 29.6771 1/30/2009 16:14 42.60 29.6875 1/30/2009 16:29 42.60 29.6979 1/30/2009 16:44 42.60 29.7083 1/30/2009 16:59 42.60 29.7188 1/30/2009 17:14 42.60 29.7292 1/30/2009 17:29 42.60 29.7396 1/30/2009 17:44 42.60 29.7500 1/30/2009 17:59 42.60 29.7604 1/30/2009 18:14 42.60 29.7708 1/30/2009 18:29 42.60 29.7813 1/30/2009 18:44 42.60 29.7917 1/30/2009 18:59 42.60 29.8021 1/30/2009 19:14 42.60 29.8125 1/30/2009 19:29 42.60 29.8229 1/30/2009 19:44 42.60 29.8333 1/30/2009 19:59 42.60 29.8438 1/30/2009 20:14 42.60 29.8542 1/30/2009 20:29 42.60 29.8646 1/30/2009 20:44 42.60 29.8750 1/30/2009 20:59 42.60 29.8854 1/30/2009 21:14 42.60 29.8958 1/30/2009 21:29 42.60 29.9063 1/30/2009 21:44 42.60 29.9167 1/30/2009 21:59 42.60 29.9271 1/30/2009 22:14 42.60 29.9375 1/30/2009 22:29 42.60 29.9479 1/30/2009 22:44 42.60 29.9583 1/30/2009 22:59 42.60 29.9688 1/30/2009 23:14 42.60 29.9792 1/30/2009 23:29 42.60 29.9896 1/30/2009 23:44 42.60 30.0000 1/30/2009 23:59 42.60 30.0104 1/31/2009 0:14 42.60 30.0208 1/31/2009 0:29 42.60 30.0313 1/31/2009 0:44 42.60 30.0417 1/31/2009 0:59 42.60 30.0521 1/31/2009 1:14 42.60 30.0625 1/31/2009 1:29 42.60 30.0729 1/31/2009 1:44 42.60 30.0833 1/31/2009 1:59 42.60 30.0938 1/31/2009 2:14 42.60 30.1042 1/31/2009 2:29 42.50 30.1146 1/31/2009 2:44 42.50 30.1250 1/31/2009 2:59 42.50 30.1354 1/31/2009 3:14 42.50 30.1458 1/31/2009 3:29 42.50 30.1563 1/31/2009 3:44 42.50 30.1667 1/31/2009 3:59 42.50

30.1771 1/31/2009 4:14 42.50 30.1875 1/31/2009 4:29 42.50 30.1979 1/31/2009 4:44 42.50 30.2083 1/31/2009 4:59 42.50 30.2188 1/31/2009 5:14 42.50 30.2292 1/31/2009 5:29 42.50 30.2396 1/31/2009 5:44 42.50 30.2500 1/31/2009 5:59 42.60 30.2604 1/31/2009 6:14 42.50 30.2708 1/31/2009 6:29 42.50 30.2813 1/31/2009 6:44 42.50 30.2917 1/31/2009 6:59 42.50 30.3021 1/31/2009 7:14 42.50 30.3125 1/31/2009 7:29 42.50 30.3229 1/31/2009 7:44 42.50 30.3333 1/31/2009 7:59 42.50 30.3438 1/31/2009 8:14 42.50 30.3542 1/31/2009 8:29 42.50 30.3646 1/31/2009 8:44 42.50 30.3750 1/31/2009 8:59 42.50 30.3854 1/31/2009 9:14 42.50 30.3958 1/31/2009 9:29 42.50 30.4063 1/31/2009 9:44 42.50 30.4167 1/31/2009 9:59 42.50 30.4271 1/31/2009 10:14 42.50 30.4375 1/31/2009 10:29 42.50 30.4479 1/31/2009 10:44 42.50 30.4583 1/31/2009 10:59 42.60 30.4688 1/31/2009 11:14 42.60 30.4792 1/31/2009 11:29 42.60 30.4896 1/31/2009 11:44 42.60 30.5000 1/31/2009 11:59 42.60 30.5104 1/31/2009 12:14 42.60 30.5208 1/31/2009 12:29 42.60 30.5313 1/31/2009 12:44 42.60 30.5417 1/31/2009 12:59 42.60 30.5521 1/31/2009 13:14 42.60 30.5625 1/31/2009 13:29 42.70 30.5729 1/31/2009 13:44 42.60 30.5833 1/31/2009 13:59 42.60 30.5938 1/31/2009 14:14 42.70 30.6042 1/31/2009 14:29 42.70 30.6146 1/31/2009 14:44 42.70 30.6250 1/31/2009 14:59 42.70 30.6354 1/31/2009 15:14 42.70 30.6458 1/31/2009 15:29 42.70 30.6563 1/31/2009 15:44 42.70 30.6667 1/31/2009 15:59 42.70 30.6771 1/31/2009 16:14 42.70 30.6875 1/31/2009 16:29 42.70 30.6979 1/31/2009 16:44 42.70 30.7083 1/31/2009 16:59 42.70 30.7188 1/31/2009 17:14 42.60 30.7292 1/31/2009 17:29 42.60 30.7396 1/31/2009 17:44 42.60 30.7500 1/31/2009 17:59 42.60 30.7604 1/31/2009 18:14 42.60 30.7708 1/31/2009 18:29 42.60

30.7813 1/31/2009 18:44 42.60 30.7917 1/31/2009 18:59 42.60 30.8021 1/31/2009 19:14 42.60 30.8125 1/31/2009 19:29 42.60 30.8229 1/31/2009 19:44 42.60 30.8333 1/31/2009 19:59 42.60 30.8438 1/31/2009 20:14 42.60 30.8542 1/31/2009 20:29 42.70 30.8646 1/31/2009 20:44 42.70 30.8750 1/31/2009 20:59 42.70 30.8854 1/31/2009 21:14 42.70 30.8958 1/31/2009 21:29 42.70 30.9063 1/31/2009 21:44 42.70 30.9167 1/31/2009 21:59 42.70 30.9271 1/31/2009 22:14 42.70 30.9375 1/31/2009 22:29 42.70 30.9479 1/31/2009 22:44 42.70 30.9583 1/31/2009 22:59 42.70 30.9688 1/31/2009 23:14 42.70 30.9792 1/31/2009 23:29 42.70 30.9896 1/31/2009 23:44 42.70 31.0000 1/31/2009 23:59 42.70 31.0104 2/1/2009 0:14 42.70 31.0208 2/1/2009 0:29 42.70 31.0313 2/1/2009 0:44 42.70 31.0417 2/1/2009 0:59 42.70 31.0521 2/1/2009 1:14 42.70 31.0625 2/1/2009 1:29 42.70 31.0729 2/1/2009 1:44 42.70 31.0833 2/1/2009 1:59 42.70 31.0938 2/1/2009 2:14 42.70 31.1042 2/1/2009 2:29 42.70 31.1146 2/1/2009 2:44 42.70 31.1250 2/1/2009 2:59 42.70 31.1354 2/1/2009 3:14 42.70 31.1458 2/1/2009 3:29 42.70 31.1563 2/1/2009 3:44 42.70 31.1667 2/1/2009 3:59 42.70 31.1771 2/1/2009 4:14 42.70 31.1875 2/1/2009 4:29 42.70 31.1979 2/1/2009 4:44 42.70 31.2083 2/1/2009 4:59 42.80 31.2188 2/1/2009 5:14 42.80 31.2292 2/1/2009 5:29 42.80 31.2396 2/1/2009 5:44 42.80 31.2500 2/1/2009 5:59 42.80 31.2604 2/1/2009 6:14 42.70 31.2708 2/1/2009 6:29 42.80 31.2813 2/1/2009 6:44 42.70 31.2917 2/1/2009 6:59 42.70 31.3021 2/1/2009 7:14 42.70 31.3125 2/1/2009 7:29 42.70 31.3229 2/1/2009 7:44 42.70 31.3333 2/1/2009 7:59 42.70 31.3438 2/1/2009 8:14 42.70 31.3542 2/1/2009 8:29 42.70 31.3646 2/1/2009 8:44 42.70 31.3750 2/1/2009 8:59 42.70

31.3854 2/1/2009 9:14 42.70 31.3958 2/1/2009 9:29 42.70 31.4063 2/1/2009 9:44 42.70 31.4167 2/1/2009 9:59 42.70 31.4271 2/1/2009 10:14 42.80 31.4375 2/1/2009 10:29 42.80 31.4479 2/1/2009 10:44 42.80 31.4583 2/1/2009 10:59 42.80 31.4688 2/1/2009 11:14 42.80 31.4792 2/1/2009 11:29 42.80 31.4896 2/1/2009 11:44 42.80 31.5000 2/1/2009 11:59 42.80 31.5104 2/1/2009 12:14 42.80 31.5208 2/1/2009 12:29 42.80 31.5313 2/1/2009 12:44 42.80 31.5417 2/1/2009 12:59 42.80 31.5521 2/1/2009 13:14 42.80 31.5625 2/1/2009 13:29 42.80 31.5729 2/1/2009 13:44 42.80 31.5833 2/1/2009 13:59 42.80 31.5938 2/1/2009 14:14 42.80 31.6042 2/1/2009 14:29 42.80 31.6146 2/1/2009 14:44 42.80 31.6250 2/1/2009 14:59 42.80 31.6354 2/1/2009 15:14 42.80 31.6458 2/1/2009 15:29 42.80 31.6563 2/1/2009 15:44 42.80 31.6667 2/1/2009 15:59 42.80 31.6771 2/1/2009 16:14 42.80 31.6875 2/1/2009 16:29 42.80 31.6979 2/1/2009 16:44 42.80 31.7083 2/1/2009 16:59 42.80 31.7188 2/1/2009 17:14 42.80 31.7292 2/1/2009 17:29 42.80 31.7396 2/1/2009 17:44 42.90 31.7500 2/1/2009 17:59 42.90 31.7604 2/1/2009 18:14 42.90 31.7708 2/1/2009 18:29 42.90 31.7813 2/1/2009 18:44 42.90 31.7917 2/1/2009 18:59 42.90 31.8021 2/1/2009 19:14 42.90 31.8125 2/1/2009 19:29 42.90 31.8229 2/1/2009 19:44 42.90 31.8333 2/1/2009 19:59 42.90 31.8438 2/1/2009 20:14 42.90 31.8542 2/1/2009 20:29 42.90 31.8646 2/1/2009 20:44 42.90 31.8750 2/1/2009 20:59 42.90 31.8854 2/1/2009 21:14 42.90 31.8958 2/1/2009 21:29 42.90 31.9063 2/1/2009 21:44 42.90 31.9167 2/1/2009 21:59 42.90 31.9271 2/1/2009 22:14 43.00 31.9375 2/1/2009 22:29 43.00 31.9479 2/1/2009 22:44 43.00 31.9583 2/1/2009 22:59 43.00 31.9688 2/1/2009 23:14 43.00 31.9792 2/1/2009 23:29 43.00

31.9896 2/1/2009 23:44 43.10 32.0000 2/1/2009 23:59 43.10 32.0104 2/2/2009 0:14 43.10 32.0208 2/2/2009 0:29 43.10 32.0313 2/2/2009 0:44 43.00 32.0417 2/2/2009 0:59 43.10 32.0521 2/2/2009 1:14 43.00 32.0625 2/2/2009 1:29 43.10 32.0729 2/2/2009 1:44 43.00 32.0833 2/2/2009 1:59 43.00 32.0938 2/2/2009 2:14 43.10 32.1042 2/2/2009 2:29 43.00 32.1146 2/2/2009 2:44 43.00 32.1250 2/2/2009 2:59 43.00 32.1354 2/2/2009 3:14 43.00 32.1458 2/2/2009 3:29 43.00 32.1563 2/2/2009 3:44 43.00 32.1667 2/2/2009 3:59 43.00 32.1771 2/2/2009 4:14 43.00 32.1875 2/2/2009 4:29 43.00 32.1979 2/2/2009 4:44 43.00 32.2083 2/2/2009 4:59 43.00 32.2188 2/2/2009 5:14 43.00 32.2292 2/2/2009 5:29 43.00 32.2396 2/2/2009 5:44 43.00 32.2500 2/2/2009 5:59 43.00 32.2604 2/2/2009 6:14 43.00 32.2708 2/2/2009 6:29 43.00 32.2813 2/2/2009 6:44 43.00 32.2917 2/2/2009 6:59 43.00 32.3021 2/2/2009 7:14 43.00 32.3125 2/2/2009 7:29 43.00 32.3229 2/2/2009 7:44 43.00 32.3333 2/2/2009 7:59 43.00 32.3438 2/2/2009 8:14 43.00 32.3542 2/2/2009 8:29 43.00 32.3646 2/2/2009 8:44 43.00 32.3750 2/2/2009 8:59 43.00 32.3854 2/2/2009 9:14 43.00 32.3958 2/2/2009 9:29 43.00 32.4063 2/2/2009 9:44 43.00 32.4167 2/2/2009 9:59 43.00 32.4271 2/2/2009 10:14 43.00 32.4375 2/2/2009 10:29 43.00 32.4479 2/2/2009 10:44 43.00 32.4583 2/2/2009 10:59 43.00 32.4688 2/2/2009 11:14 43.00 32.4792 2/2/2009 11:29 43.00 32.4896 2/2/2009 11:44 43.00 32.5000 2/2/2009 11:59 43.00 32.5104 2/2/2009 12:14 43.00 32.5208 2/2/2009 12:29 43.00 32.5313 2/2/2009 12:44 43.00 32.5417 2/2/2009 12:59 43.00 32.5521 2/2/2009 13:14 43.00 32.5625 2/2/2009 13:29 43.00 32.5729 2/2/2009 13:44 43.00 32.5833 2/2/2009 13:59 43.00

32.5938 2/2/2009 14:14 43.00 32.6042 2/2/2009 14:29 43.00 32.6146 2/2/2009 14:44 43.00 32.6250 2/2/2009 14:59 43.00 32.6354 2/2/2009 15:14 43.00 32.6458 2/2/2009 15:29 43.00 32.6563 2/2/2009 15:44 43.00 32.6667 2/2/2009 15:59 43.00 32.6771 2/2/2009 16:14 43.00 32.6875 2/2/2009 16:29 43.00 32.6979 2/2/2009 16:44 43.00 32.7083 2/2/2009 16:59 43.00 32.7188 2/2/2009 17:14 43.00 32.7292 2/2/2009 17:29 43.00 32.7396 2/2/2009 17:44 43.00 32.7500 2/2/2009 17:59 43.00 32.7604 2/2/2009 18:14 43.00 32.7708 2/2/2009 18:29 43.00 32.7813 2/2/2009 18:44 43.00 32.7917 2/2/2009 18:59 43.00 32.8021 2/2/2009 19:14 43.00 32.8125 2/2/2009 19:29 43.00 32.8229 2/2/2009 19:44 43.00 32.8333 2/2/2009 19:59 43.00 32.8438 2/2/2009 20:14 43.00 32.8542 2/2/2009 20:29 43.00 32.8646 2/2/2009 20:44 43.00 32.8750 2/2/2009 20:59 43.00 32.8854 2/2/2009 21:14 43.00 32.8958 2/2/2009 21:29 43.00 32.9063 2/2/2009 21:44 43.00 32.9167 2/2/2009 21:59 43.00 32.9271 2/2/2009 22:14 43.00 32.9375 2/2/2009 22:29 43.00 32.9479 2/2/2009 22:44 42.90 32.9583 2/2/2009 22:59 43.00 32.9688 2/2/2009 23:14 43.00 32.9792 2/2/2009 23:29 43.00 32.9896 2/2/2009 23:44 43.00 33.0000 2/2/2009 23:59 43.00 33.0104 2/3/2009 0:14 43.00 33.0208 2/3/2009 0:29 43.00 33.0313 2/3/2009 0:44 43.00 33.0417 2/3/2009 0:59 43.00 33.0521 2/3/2009 1:14 43.00 33.0625 2/3/2009 1:29 43.00 33.0729 2/3/2009 1:44 42.90 33.0833 2/3/2009 1:59 42.90 33.0938 2/3/2009 2:14 42.90 33.1042 2/3/2009 2:29 42.90 33.1146 2/3/2009 2:44 42.90 33.1250 2/3/2009 2:59 42.90 33.1354 2/3/2009 3:14 42.90 33.1458 2/3/2009 3:29 42.80 33.1563 2/3/2009 3:44 42.80 33.1667 2/3/2009 3:59 42.90 33.1771 2/3/2009 4:14 42.90 33.1875 2/3/2009 4:29 42.90

33.1979 2/3/2009 4:44 42.90 33.2083 2/3/2009 4:59 42.90 33.2188 2/3/2009 5:14 42.90 33.2292 2/3/2009 5:29 42.90 33.2396 2/3/2009 5:44 42.90 33.2500 2/3/2009 5:59 42.90 33.2604 2/3/2009 6:14 42.90 33.2708 2/3/2009 6:29 42.90 33.2813 2/3/2009 6:44 42.90 33.2917 2/3/2009 6:59 42.90 33.3021 2/3/2009 7:14 42.90 33.3125 2/3/2009 7:29 42.90 33.3229 2/3/2009 7:44 42.90 33.3333 2/3/2009 7:59 42.90 33.3438 2/3/2009 8:14 42.80 33.3542 2/3/2009 8:29 42.80 33.3646 2/3/2009 8:44 42.80 33.3750 2/3/2009 8:59 42.80 33.3854 2/3/2009 9:14 42.80 33.3958 2/3/2009 9:29 42.80 33.4063 2/3/2009 9:44 42.80 33.4167 2/3/2009 9:59 42.80 33.4271 2/3/2009 10:14 42.70 33.4375 2/3/2009 10:29 42.80 33.4479 2/3/2009 10:44 42.80 33.4583 2/3/2009 10:59 42.80 33.4688 2/3/2009 11:14 42.80 33.4792 2/3/2009 11:29 42.80 33.4896 2/3/2009 11:44 42.90 33.5000 2/3/2009 11:59 42.90 33.5104 2/3/2009 12:14 42.90 33.5208 2/3/2009 12:29 42.90 33.5313 2/3/2009 12:44 42.90 33.5417 2/3/2009 12:59 43.00 33.5521 2/3/2009 13:14 43.00 33.5625 2/3/2009 13:29 43.00 33.5729 2/3/2009 13:44 43.00 33.5833 2/3/2009 13:59 42.90 33.5938 2/3/2009 14:14 42.90 33.6042 2/3/2009 14:29 42.90 33.6146 2/3/2009 14:44 42.90 33.6250 2/3/2009 14:59 43.00 33.6354 2/3/2009 15:14 43.00 33.6458 2/3/2009 15:29 42.90 33.6563 2/3/2009 15:44 42.90 33.6667 2/3/2009 15:59 42.90 33.6771 2/3/2009 16:14 42.90 33.6875 2/3/2009 16:29 42.90 33.6979 2/3/2009 16:44 42.90 33.7083 2/3/2009 16:59 42.90 33.7188 2/3/2009 17:14 42.90 33.7292 2/3/2009 17:29 42.90 33.7396 2/3/2009 17:44 42.90 33.7500 2/3/2009 17:59 42.90 33.7604 2/3/2009 18:14 42.90 33.7708 2/3/2009 18:29 42.90 33.7813 2/3/2009 18:44 42.90 33.7917 2/3/2009 18:59 42.80

33.8021 2/3/2009 19:14 42.80 33.8125 2/3/2009 19:29 42.80 33.8229 2/3/2009 19:44 42.70 33.8333 2/3/2009 19:59 42.80 33.8438 2/3/2009 20:14 33.8542 2/3/2009 20:29 42.70 33.8646 2/3/2009 20:44 42.70 33.8750 2/3/2009 20:59 42.70 33.8854 2/3/2009 21:14 42.70 33.8958 2/3/2009 21:29 42.70 33.9063 2/3/2009 21:44 42.60 33.9167 2/3/2009 21:59 42.60 33.9271 2/3/2009 22:14 42.60 33.9375 2/3/2009 22:29 42.60 33.9479 2/3/2009 22:44 42.60 33.9583 2/3/2009 22:59 42.60 33.9688 2/3/2009 23:14 42.60 33.9792 2/3/2009 23:29 42.50 33.9896 2/3/2009 23:44 42.50 34.0000 2/3/2009 23:59 42.50 34.0104 2/4/2009 0:14 42.60 34.0208 2/4/2009 0:29 42.60 34.0313 2/4/2009 0:44 42.60 34.0417 2/4/2009 0:59 42.60 34.0521 2/4/2009 1:14 42.60 34.0625 2/4/2009 1:29 42.60 34.0729 2/4/2009 1:44 42.60 34.0833 2/4/2009 1:59 42.60 34.0938 2/4/2009 2:14 42.60 34.1042 2/4/2009 2:29 42.60 34.1146 2/4/2009 2:44 42.60 34.1250 2/4/2009 2:59 42.60 34.1354 2/4/2009 3:14 42.60 34.1458 2/4/2009 3:29 42.60 34.1563 2/4/2009 3:44 42.60 34.1667 2/4/2009 3:59 42.60 34.1771 2/4/2009 4:14 42.50 34.1875 2/4/2009 4:29 42.50 34.1979 2/4/2009 4:44 42.50 34.2083 2/4/2009 4:59 42.50 34.2188 2/4/2009 5:14 42.50 34.2292 2/4/2009 5:29 42.40 34.2396 2/4/2009 5:44 42.40 34.2500 2/4/2009 5:59 42.40 34.2604 2/4/2009 6:14 42.40 34.2708 2/4/2009 6:29 42.40 34.2813 2/4/2009 6:44 42.40 34.2917 2/4/2009 6:59 42.40 34.3021 2/4/2009 7:14 42.40 34.3125 2/4/2009 7:29 42.30 34.3229 2/4/2009 7:44 42.30 34.3333 2/4/2009 7:59 42.30 34.3438 2/4/2009 8:14 42.30 34.3542 2/4/2009 8:29 42.30 34.3646 2/4/2009 8:44 42.20 34.3750 2/4/2009 8:59 42.20 34.3854 2/4/2009 9:14 42.20 34.3958 2/4/2009 9:29 42.20

34.4063 2/4/2009 9:44 42.20 34.4167 2/4/2009 9:59 42.20 34.4271 2/4/2009 10:14 42.20 34.4375 2/4/2009 10:29 42.20 34.4479 2/4/2009 10:44 42.20 34.4583 2/4/2009 10:59 42.20 34.4688 2/4/2009 11:14 42.20 34.4792 2/4/2009 11:29 42.30 34.4896 2/4/2009 11:44 42.30 34.5000 2/4/2009 11:59 42.30 34.5104 2/4/2009 12:14 42.20 34.5208 2/4/2009 12:29 42.20 34.5313 2/4/2009 12:44 42.20 34.5417 2/4/2009 12:59 42.20 34.5521 2/4/2009 13:14 42.20 34.5625 2/4/2009 13:29 42.20 34.5729 2/4/2009 13:44 42.30 34.5833 2/4/2009 13:59 42.30 34.5938 2/4/2009 14:14 42.30 34.6042 2/4/2009 14:29 42.30 34.6146 2/4/2009 14:44 42.30 34.6250 2/4/2009 14:59 42.30 34.6354 2/4/2009 15:14 42.30 34.6458 2/4/2009 15:29 42.30 34.6563 2/4/2009 15:44 42.30 34.6667 2/4/2009 15:59 42.30 34.6771 2/4/2009 16:14 42.20 34.6875 2/4/2009 16:29 42.20 34.6979 2/4/2009 16:44 42.20 34.7083 2/4/2009 16:59 42.20 34.7188 2/4/2009 17:14 42.20 34.7292 2/4/2009 17:29 42.20 34.7396 2/4/2009 17:44 42.20 34.7500 2/4/2009 17:59 42.20 34.7604 2/4/2009 18:14 42.20 34.7708 2/4/2009 18:29 42.20 34.7813 2/4/2009 18:44 42.20 34.7917 2/4/2009 18:59 42.20 34.8021 2/4/2009 19:14 42.20 34.8125 2/4/2009 19:29 42.20 34.8229 2/4/2009 19:44 42.20 34.8333 2/4/2009 19:59 42.20 34.8438 2/4/2009 20:14 42.20 34.8542 2/4/2009 20:29 42.20 34.8646 2/4/2009 20:44 42.20 34.8750 2/4/2009 20:59 42.20 34.8854 2/4/2009 21:14 42.20 34.8958 2/4/2009 21:29 42.20 34.9063 2/4/2009 21:44 42.20 34.9167 2/4/2009 21:59 42.10 34.9271 2/4/2009 22:14 42.10 34.9375 2/4/2009 22:29 42.10 34.9479 2/4/2009 22:44 42.10 34.9583 2/4/2009 22:59 42.10 34.9688 2/4/2009 23:14 42.10 34.9792 2/4/2009 23:29 42.10 34.9896 2/4/2009 23:44 42.10 35.0000 2/4/2009 23:59 42.10

35.0104 2/5/2009 0:14 42.10 35.0208 2/5/2009 0:29 42.10 35.0313 2/5/2009 0:44 42.10 35.0417 2/5/2009 0:59 42.10 35.0521 2/5/2009 1:14 42.10 35.0625 2/5/2009 1:29 42.10 35.0729 2/5/2009 1:44 42.00 35.0833 2/5/2009 1:59 42.00 35.0938 2/5/2009 2:14 42.00 35.1042 2/5/2009 2:29 42.00 35.1146 2/5/2009 2:44 42.00 35.1250 2/5/2009 2:59 42.00 35.1354 2/5/2009 3:14 42.00 35.1458 2/5/2009 3:29 42.00 35.1563 2/5/2009 3:44 42.00 35.1667 2/5/2009 3:59 42.00 35.1771 2/5/2009 4:14 42.00 35.1875 2/5/2009 4:29 42.00 35.1979 2/5/2009 4:44 42.00 35.2083 2/5/2009 4:59 41.90 35.2188 2/5/2009 5:14 41.90 35.2292 2/5/2009 5:29 41.90 35.2396 2/5/2009 5:44 41.80 35.2500 2/5/2009 5:59 41.80 35.2604 2/5/2009 6:14 41.80 35.2708 2/5/2009 6:29 41.80 35.2813 2/5/2009 6:44 41.80 35.2917 2/5/2009 6:59 41.80 35.3021 2/5/2009 7:14 41.70 35.3125 2/5/2009 7:29 41.80 35.3229 2/5/2009 7:44 41.70 35.3333 2/5/2009 7:59 41.70 35.3438 2/5/2009 8:14 41.70 35.3542 2/5/2009 8:29 41.70 35.3646 2/5/2009 8:44 41.70 35.3750 2/5/2009 8:59 41.80 35.3854 2/5/2009 9:14 41.80 35.3958 2/5/2009 9:29 41.80 35.4063 2/5/2009 9:44 41.80 35.4167 2/5/2009 9:59 41.80 35.4271 2/5/2009 10:14 41.80 35.4375 2/5/2009 10:29 41.90 35.4479 2/5/2009 10:44 41.90 35.4583 2/5/2009 10:59 41.90 35.4688 2/5/2009 11:14 41.90 35.4792 2/5/2009 11:29 42.00 35.4896 2/5/2009 11:44 42.00 35.5000 2/5/2009 11:59 42.00 35.5104 2/5/2009 12:14 42.00 35.5208 2/5/2009 12:29 42.00 35.5313 2/5/2009 12:44 42.10 35.5417 2/5/2009 12:59 42.00 35.5521 2/5/2009 13:14 42.10 35.5625 2/5/2009 13:29 42.10 35.5729 2/5/2009 13:44 42.10 35.5833 2/5/2009 13:59 42.10 35.5938 2/5/2009 14:14 42.10 35.6042 2/5/2009 14:29 42.10

35.6146 2/5/2009 14:44 42.10 35.6250 2/5/2009 14:59 42.10 35.6354 2/5/2009 15:14 42.20 35.6458 2/5/2009 15:29 42.20 35.6563 2/5/2009 15:44 42.20 35.6667 2/5/2009 15:59 42.10 35.6771 2/5/2009 16:14 42.10 35.6875 2/5/2009 16:29 42.10 35.6979 2/5/2009 16:44 42.10 35.7083 2/5/2009 16:59 42.10 35.7188 2/5/2009 17:14 42.20 35.7292 2/5/2009 17:29 42.20 35.7396 2/5/2009 17:44 42.20 35.7500 2/5/2009 17:59 42.20 35.7604 2/5/2009 18:14 42.10 35.7708 2/5/2009 18:29 42.20 35.7813 2/5/2009 18:44 42.20 35.7917 2/5/2009 18:59 42.10 35.8021 2/5/2009 19:14 42.10 35.8125 2/5/2009 19:29 42.10 35.8229 2/5/2009 19:44 42.10 35.8333 2/5/2009 19:59 42.10 35.8438 2/5/2009 20:14 42.10 35.8542 2/5/2009 20:29 42.10 35.8646 2/5/2009 20:44 42.10 35.8750 2/5/2009 20:59 42.10 35.8854 2/5/2009 21:14 42.10 35.8958 2/5/2009 21:29 42.10 35.9063 2/5/2009 21:44 42.10 35.9167 2/5/2009 21:59 42.10 35.9271 2/5/2009 22:14 42.10 35.9375 2/5/2009 22:29 42.10 35.9479 2/5/2009 22:44 42.10 35.9583 2/5/2009 22:59 42.10 35.9688 2/5/2009 23:14 42.10 35.9792 2/5/2009 23:29 42.10 35.9896 2/5/2009 23:44 42.10 36.0000 2/5/2009 23:59 42.10 36.0104 2/6/2009 0:14 42.10 36.0208 2/6/2009 0:29 42.00 36.0313 2/6/2009 0:44 42.10 36.0417 2/6/2009 0:59 42.00 36.0521 2/6/2009 1:14 42.00 36.0625 2/6/2009 1:29 42.00 36.0729 2/6/2009 1:44 42.00 36.0833 2/6/2009 1:59 42.00 36.0938 2/6/2009 2:14 42.00 36.1042 2/6/2009 2:29 42.00 36.1146 2/6/2009 2:44 42.00 36.1250 2/6/2009 2:59 42.00 36.1354 2/6/2009 3:14 41.90 36.1458 2/6/2009 3:29 41.90 36.1563 2/6/2009 3:44 41.90 36.1667 2/6/2009 3:59 41.90 36.1771 2/6/2009 4:14 41.90 36.1875 2/6/2009 4:29 41.90 36.1979 2/6/2009 4:44 41.90 36.2083 2/6/2009 4:59 41.90

36.2188 2/6/2009 5:14 41.90 36.2292 2/6/2009 5:29 41.90 36.2396 2/6/2009 5:44 41.90 36.2500 2/6/2009 5:59 41.90 36.2604 2/6/2009 6:14 41.90 36.2708 2/6/2009 6:29 41.90 36.2813 2/6/2009 6:44 41.90 36.2917 2/6/2009 6:59 41.90 36.3021 2/6/2009 7:14 41.90 36.3125 2/6/2009 7:29 41.90 36.3229 2/6/2009 7:44 41.90 36.3333 2/6/2009 7:59 41.90 36.3438 2/6/2009 8:14 41.80 36.3542 2/6/2009 8:29 41.80 36.3646 2/6/2009 8:44 41.80 36.3750 2/6/2009 8:59 41.80 36.3854 2/6/2009 9:14 41.80 36.3958 2/6/2009 9:29 41.80 36.4063 2/6/2009 9:44 41.80 36.4167 2/6/2009 9:59 41.70 36.4271 2/6/2009 10:14 41.70 36.4375 2/6/2009 10:29 41.80 36.4479 2/6/2009 10:44 41.80 36.4583 2/6/2009 10:59 41.80 36.4688 2/6/2009 11:14 41.80 36.4792 2/6/2009 11:29 41.80 36.4896 2/6/2009 11:44 41.80 36.5000 2/6/2009 11:59 41.80 36.5104 2/6/2009 12:14 41.80 36.5208 2/6/2009 12:29 41.80 36.5313 2/6/2009 12:44 41.80 36.5417 2/6/2009 12:59 41.80 36.5521 2/6/2009 13:14 41.90 36.5625 2/6/2009 13:29 41.80 36.5729 2/6/2009 13:44 41.80 36.5833 2/6/2009 13:59 41.80 36.5938 2/6/2009 14:14 41.80 36.6042 2/6/2009 14:29 41.80 36.6146 2/6/2009 14:44 41.80 36.6250 2/6/2009 14:59 41.90 36.6354 2/6/2009 15:14 41.80 36.6458 2/6/2009 15:29 41.80 36.6563 2/6/2009 15:44 41.80 36.6667 2/6/2009 15:59 41.80 36.6771 2/6/2009 16:14 41.80 36.6875 2/6/2009 16:29 41.80 36.6979 2/6/2009 16:44 41.80 36.7083 2/6/2009 16:59 41.90 36.7188 2/6/2009 17:14 41.90 36.7292 2/6/2009 17:29 41.90 36.7396 2/6/2009 17:44 41.90 36.7500 2/6/2009 17:59 41.80 36.7604 2/6/2009 18:14 41.90 36.7708 2/6/2009 18:29 41.80 36.7813 2/6/2009 18:44 41.90 36.7917 2/6/2009 18:59 41.80 36.8021 2/6/2009 19:14 41.90 36.8125 2/6/2009 19:29 41.90

36.8229 2/6/2009 19:44 41.90 36.8333 2/6/2009 19:59 41.90 36.8438 2/6/2009 20:14 41.90 36.8542 2/6/2009 20:29 42.00 36.8646 2/6/2009 20:44 42.00 36.8750 2/6/2009 20:59 42.00 36.8854 2/6/2009 21:14 42.00 36.8958 2/6/2009 21:29 42.00 36.9063 2/6/2009 21:44 42.00 36.9167 2/6/2009 21:59 42.00 36.9271 2/6/2009 22:14 42.00 36.9375 2/6/2009 22:29 42.00 36.9479 2/6/2009 22:44 42.00 36.9583 2/6/2009 22:59 42.00 36.9688 2/6/2009 23:14 41.90 36.9792 2/6/2009 23:29 41.90 36.9896 2/6/2009 23:44 41.90 37.0000 2/6/2009 23:59 41.90 37.0104 2/7/2009 0:14 42.00 37.0208 2/7/2009 0:29 42.00 37.0313 2/7/2009 0:44 42.00 37.0417 2/7/2009 0:59 42.00 37.0521 2/7/2009 1:14 42.00 37.0625 2/7/2009 1:29 42.00 37.0729 2/7/2009 1:44 42.00 37.0833 2/7/2009 1:59 42.00 37.0938 2/7/2009 2:14 42.00 37.1042 2/7/2009 2:29 42.00 37.1146 2/7/2009 2:44 42.00 37.1250 2/7/2009 2:59 42.00 37.1354 2/7/2009 3:14 42.00 37.1458 2/7/2009 3:29 41.90 37.1563 2/7/2009 3:44 41.90 37.1667 2/7/2009 3:59 41.90 37.1771 2/7/2009 4:14 41.90 37.1875 2/7/2009 4:29 41.90 37.1979 2/7/2009 4:44 41.90 37.2083 2/7/2009 4:59 41.90 37.2188 2/7/2009 5:14 41.90 37.2292 2/7/2009 5:29 41.90 37.2396 2/7/2009 5:44 42.00 37.2500 2/7/2009 5:59 42.00 37.2604 2/7/2009 6:14 42.00 37.2708 2/7/2009 6:29 42.00 37.2813 2/7/2009 6:44 41.90 37.2917 2/7/2009 6:59 41.90 37.3021 2/7/2009 7:14 41.90 37.3125 2/7/2009 7:29 41.80 37.3229 2/7/2009 7:44 41.80 37.3333 2/7/2009 7:59 41.80 37.3438 2/7/2009 8:14 41.80 37.3542 2/7/2009 8:29 41.80 37.3646 2/7/2009 8:44 41.80 37.3750 2/7/2009 8:59 41.80 37.3854 2/7/2009 9:14 41.80 37.3958 2/7/2009 9:29 41.80 37.4063 2/7/2009 9:44 41.80 37.4167 2/7/2009 9:59 41.80

37.4271 2/7/2009 10:14 41.80 37.4375 2/7/2009 10:29 41.80 37.4479 2/7/2009 10:44 41.90 37.4583 2/7/2009 10:59 41.90 37.4688 2/7/2009 11:14 41.90 37.4792 2/7/2009 11:29 41.90 37.4896 2/7/2009 11:44 41.90 37.5000 2/7/2009 11:59 41.90 37.5104 2/7/2009 12:14 41.90 37.5208 2/7/2009 12:29 41.90 37.5313 2/7/2009 12:44 41.90 37.5417 2/7/2009 12:59 41.90 37.5521 2/7/2009 13:14 41.90 37.5625 2/7/2009 13:29 41.90 37.5729 2/7/2009 13:44 41.90 37.5833 2/7/2009 13:59 41.90 37.5938 2/7/2009 14:14 41.90 37.6042 2/7/2009 14:29 41.90 37.6146 2/7/2009 14:44 41.90 37.6250 2/7/2009 14:59 41.90 37.6354 2/7/2009 15:14 41.90 37.6458 2/7/2009 15:29 41.90 37.6563 2/7/2009 15:44 42.00 37.6667 2/7/2009 15:59 42.00 37.6771 2/7/2009 16:14 42.00 37.6875 2/7/2009 16:29 42.00 37.6979 2/7/2009 16:44 42.00 37.7083 2/7/2009 16:59 42.00 37.7188 2/7/2009 17:14 42.00 37.7292 2/7/2009 17:29 42.00 37.7396 2/7/2009 17:44 42.00 37.7500 2/7/2009 17:59 42.00 37.7604 2/7/2009 18:14 42.00 37.7708 2/7/2009 18:29 42.00 37.7813 2/7/2009 18:44 42.00 37.7917 2/7/2009 18:59 42.00 37.8021 2/7/2009 19:14 42.00 37.8125 2/7/2009 19:29 42.00 37.8229 2/7/2009 19:44 42.00 37.8333 2/7/2009 19:59 42.10 37.8438 2/7/2009 20:14 42.10 37.8542 2/7/2009 20:29 42.10 37.8646 2/7/2009 20:44 42.10 37.8750 2/7/2009 20:59 42.10 37.8854 2/7/2009 21:14 42.10 37.8958 2/7/2009 21:29 42.10 37.9063 2/7/2009 21:44 42.10 37.9167 2/7/2009 21:59 42.10 37.9271 2/7/2009 22:14 42.10 37.9375 2/7/2009 22:29 42.10 37.9479 2/7/2009 22:44 42.20 37.9583 2/7/2009 22:59 42.20 37.9688 2/7/2009 23:14 42.20 37.9792 2/7/2009 23:29 42.20 37.9896 2/7/2009 23:44 42.20 38.0000 2/7/2009 23:59 42.20 38.0104 2/8/2009 0:14 42.20 38.0208 2/8/2009 0:29 42.20

38.0313 2/8/2009 0:44 42.20 38.0417 2/8/2009 0:59 42.20 38.0521 2/8/2009 1:14 42.20 38.0625 2/8/2009 1:29 42.20 38.0729 2/8/2009 1:44 42.20 38.0833 2/8/2009 1:59 42.20 38.0938 2/8/2009 2:14 42.20 38.1042 2/8/2009 2:29 42.20 38.1146 2/8/2009 2:44 42.20 38.1250 2/8/2009 2:59 42.20 38.1354 2/8/2009 3:14 42.30 38.1458 2/8/2009 3:29 42.30 38.1563 2/8/2009 3:44 42.30 38.1667 2/8/2009 3:59 42.30 38.1771 2/8/2009 4:14 42.30 38.1875 2/8/2009 4:29 42.30 38.1979 2/8/2009 4:44 42.20 38.2083 2/8/2009 4:59 42.20 38.2188 2/8/2009 5:14 42.20 38.2292 2/8/2009 5:29 42.20 38.2396 2/8/2009 5:44 42.20 38.2500 2/8/2009 5:59 42.30 38.2604 2/8/2009 6:14 42.30 38.2708 2/8/2009 6:29 42.30 38.2813 2/8/2009 6:44 42.30 38.2917 2/8/2009 6:59 42.30 38.3021 2/8/2009 7:14 42.30 38.3125 2/8/2009 7:29 42.30 38.3229 2/8/2009 7:44 42.30 38.3333 2/8/2009 7:59 42.30 38.3438 2/8/2009 8:14 42.30 38.3542 2/8/2009 8:29 42.30 38.3646 2/8/2009 8:44 42.30 38.3750 2/8/2009 8:59 42.30 38.3854 2/8/2009 9:14 42.30 38.3958 2/8/2009 9:29 42.30 38.4063 2/8/2009 9:44 42.30 38.4167 2/8/2009 9:59 42.30 38.4271 2/8/2009 10:14 42.40 38.4375 2/8/2009 10:29 42.40 38.4479 2/8/2009 10:44 42.40 38.4583 2/8/2009 10:59 42.40 38.4688 2/8/2009 11:14 42.40 38.4792 2/8/2009 11:29 42.40 38.4896 2/8/2009 11:44 42.40 38.5000 2/8/2009 11:59 42.40 38.5104 2/8/2009 12:14 42.40 38.5208 2/8/2009 12:29 42.40 38.5313 2/8/2009 12:44 42.50 38.5417 2/8/2009 12:59 42.40 38.5521 2/8/2009 13:14 42.40 38.5625 2/8/2009 13:29 42.40 38.5729 2/8/2009 13:44 42.40 38.5833 2/8/2009 13:59 42.40 38.5938 2/8/2009 14:14 42.40 38.6042 2/8/2009 14:29 42.40 38.6146 2/8/2009 14:44 42.40 38.6250 2/8/2009 14:59 42.40

38.6354 2/8/2009 15:14 42.40 38.6458 2/8/2009 15:29 42.40 38.6562 2/8/2009 15:44 42.40 38.6667 2/8/2009 15:59 42.40 38.6771 2/8/2009 16:14 42.40 38.6875 2/8/2009 16:29 42.40 38.6979 2/8/2009 16:44 42.40 38.7083 2/8/2009 16:59 42.40 38.7187 2/8/2009 17:14 42.50 38.7292 2/8/2009 17:29 42.50 38.7396 2/8/2009 17:44 42.60 38.7500 2/8/2009 17:59 42.80 38.7604 2/8/2009 18:14 42.70 38.7708 2/8/2009 18:29 42.90 38.7812 2/8/2009 18:44 42.80 38.7917 2/8/2009 18:59 42.80 38.8021 2/8/2009 19:14 42.80 38.8125 2/8/2009 19:29 42.70 38.8229 2/8/2009 19:44 42.80 38.8333 2/8/2009 19:59 42.80 38.8437 2/8/2009 20:14 42.80 38.8542 2/8/2009 20:29 42.80 38.8646 2/8/2009 20:44 42.80 38.8750 2/8/2009 20:59 42.80 38.8854 2/8/2009 21:14 42.80 38.8958 2/8/2009 21:29 42.80 38.9062 2/8/2009 21:44 42.80 38.9167 2/8/2009 21:59 42.70 38.9271 2/8/2009 22:14 42.80 38.9375 2/8/2009 22:29 42.80 38.9479 2/8/2009 22:44 42.80 38.9583 2/8/2009 22:59 42.80 38.9687 2/8/2009 23:14 42.80 38.9792 2/8/2009 23:29 42.80 38.9896 2/8/2009 23:44 42.80 39.0000 2/8/2009 23:59 42.80 39.0104 2/9/2009 0:14 42.80 39.0208 2/9/2009 0:29 42.80 39.0312 2/9/2009 0:44 42.80 39.0417 2/9/2009 0:59 42.80 39.0521 2/9/2009 1:14 42.80 39.0625 2/9/2009 1:29 42.80 39.0729 2/9/2009 1:44 42.80 39.0833 2/9/2009 1:59 42.70 39.0937 2/9/2009 2:14 42.70 39.1042 2/9/2009 2:29 42.70 39.1146 2/9/2009 2:44 42.70 39.1250 2/9/2009 2:59 42.70 39.1354 2/9/2009 3:14 42.70 39.1458 2/9/2009 3:29 42.70 39.1562 2/9/2009 3:44 42.70 39.1667 2/9/2009 3:59 42.70 39.1771 2/9/2009 4:14 42.70 39.1875 2/9/2009 4:29 42.70 39.1979 2/9/2009 4:44 42.70 39.2083 2/9/2009 4:59 42.70 39.2187 2/9/2009 5:14 42.70 39.2292 2/9/2009 5:29 42.70

39.2396 2/9/2009 5:44 42.70 39.2500 2/9/2009 5:59 42.70 39.2604 2/9/2009 6:14 42.70 39.2708 2/9/2009 6:29 42.70 39.2812 2/9/2009 6:44 42.70 39.2917 2/9/2009 6:59 42.70 39.3021 2/9/2009 7:14 42.70 39.3125 2/9/2009 7:29 42.70 39.3229 2/9/2009 7:44 42.70 39.3333 2/9/2009 7:59 42.70 39.3437 2/9/2009 8:14 42.70 39.3542 2/9/2009 8:29 42.70 39.3646 2/9/2009 8:44 42.70 39.3750 2/9/2009 8:59 42.70 39.3854 2/9/2009 9:14 42.70 39.3958 2/9/2009 9:29 42.70 39.4062 2/9/2009 9:44 42.70 39.4167 2/9/2009 9:59 42.70 39.4271 2/9/2009 10:14 42.70 39.4375 2/9/2009 10:29 42.70 39.4479 2/9/2009 10:44 42.70 39.4583 2/9/2009 10:59 42.70 39.4687 2/9/2009 11:14 42.70 39.4792 2/9/2009 11:29 42.80 39.4896 2/9/2009 11:44 42.80 39.5000 2/9/2009 11:59 42.80 39.5104 2/9/2009 12:14 42.80 39.5208 2/9/2009 12:29 42.90 39.5312 2/9/2009 12:44 42.90 39.5417 2/9/2009 12:59 42.90 39.5521 2/9/2009 13:14 42.90 39.5625 2/9/2009 13:29 42.90 39.5729 2/9/2009 13:44 42.90 39.5833 2/9/2009 13:59 42.90 39.5937 2/9/2009 14:14 42.90 39.6042 2/9/2009 14:29 42.80 39.6146 2/9/2009 14:44 42.80 39.6250 2/9/2009 14:59 42.80 39.6354 2/9/2009 15:14 42.80 39.6458 2/9/2009 15:29 42.80 39.6562 2/9/2009 15:44 42.70 39.6667 2/9/2009 15:59 42.70 39.6771 2/9/2009 16:14 42.70 39.6875 2/9/2009 16:29 42.70 39.6979 2/9/2009 16:44 42.70 39.7083 2/9/2009 16:59 42.70 39.7187 2/9/2009 17:14 42.70 39.7292 2/9/2009 17:29 42.70 39.7396 2/9/2009 17:44 42.70 39.7500 2/9/2009 17:59 42.70 39.7604 2/9/2009 18:14 42.70 39.7708 2/9/2009 18:29 42.70 39.7812 2/9/2009 18:44 42.80 39.7917 2/9/2009 18:59 42.80 39.8021 2/9/2009 19:14 42.90 39.8125 2/9/2009 19:29 42.90 39.8229 2/9/2009 19:44 42.90 39.8333 2/9/2009 19:59 43.00

39.8437 2/9/2009 20:14 43.00 39.8542 2/9/2009 20:29 43.00 39.8646 2/9/2009 20:44 43.00 39.8750 2/9/2009 20:59 43.00 39.8854 2/9/2009 21:14 43.00 39.8958 2/9/2009 21:29 43.00 39.9062 2/9/2009 21:44 43.00 39.9167 2/9/2009 21:59 43.00 39.9271 2/9/2009 22:14 43.00 39.9375 2/9/2009 22:29 43.00 39.9479 2/9/2009 22:44 43.00 39.9583 2/9/2009 22:59 43.00 39.9687 2/9/2009 23:14 43.00 39.9792 2/9/2009 23:29 43.00 39.9896 2/9/2009 23:44 43.00 40.0000 2/9/2009 23:59 43.00 40.0104 2/10/2009 0:14 43.00 40.0208 2/10/2009 0:29 43.00 40.0312 2/10/2009 0:44 43.00 40.0417 2/10/2009 0:59 43.00 40.0521 2/10/2009 1:14 43.10 40.0625 2/10/2009 1:29 43.00 40.0729 2/10/2009 1:44 43.10 40.0833 2/10/2009 1:59 43.10 40.0937 2/10/2009 2:14 43.10 40.1042 2/10/2009 2:29 43.10 40.1146 2/10/2009 2:44 43.10 40.1250 2/10/2009 2:59 43.10 40.1354 2/10/2009 3:14 43.10 40.1458 2/10/2009 3:29 43.10 40.1562 2/10/2009 3:44 43.10 40.1667 2/10/2009 3:59 43.10 40.1771 2/10/2009 4:14 43.10 40.1875 2/10/2009 4:29 43.10 40.1979 2/10/2009 4:44 43.10 40.2083 2/10/2009 4:59 43.10 40.2187 2/10/2009 5:14 43.10 40.2292 2/10/2009 5:29 43.10 40.2396 2/10/2009 5:44 43.10 40.2500 2/10/2009 5:59 43.10 40.2604 2/10/2009 6:14 43.10 40.2708 2/10/2009 6:29 43.10 40.2812 2/10/2009 6:44 43.10 40.2917 2/10/2009 6:59 43.10 40.3021 2/10/2009 7:14 43.10 40.3125 2/10/2009 7:29 43.10 40.3229 2/10/2009 7:44 43.10 40.3333 2/10/2009 7:59 43.10 40.3437 2/10/2009 8:14 43.10 40.3542 2/10/2009 8:29 43.10 40.3646 2/10/2009 8:44 43.10 40.3750 2/10/2009 8:59 43.10 40.3854 2/10/2009 9:14 43.10 40.3958 2/10/2009 9:29 43.10 40.4062 2/10/2009 9:44 43.10 40.4167 2/10/2009 9:59 43.20 40.4271 2/10/2009 10:14 43.20 40.4375 2/10/2009 10:29 43.20

40.4479 2/10/2009 10:44 43.20 40.4583 2/10/2009 10:59 43.20 40.4687 2/10/2009 11:14 43.20 40.4792 2/10/2009 11:29 43.20 40.4896 2/10/2009 11:44 43.20 40.5000 2/10/2009 11:59 43.20 40.5104 2/10/2009 12:14 43.20 40.5208 2/10/2009 12:29 43.30 40.5312 2/10/2009 12:44 43.30 40.5417 2/10/2009 12:59 43.30 40.5521 2/10/2009 13:14 43.30 40.5625 2/10/2009 13:29 43.30 40.5729 2/10/2009 13:44 43.30 40.5833 2/10/2009 13:59 43.30 40.5937 2/10/2009 14:14 43.40 40.6042 2/10/2009 14:29 43.40 40.6146 2/10/2009 14:44 43.40 40.6250 2/10/2009 14:59 43.40 40.6354 2/10/2009 15:14 43.40 40.6458 2/10/2009 15:29 43.40 40.6562 2/10/2009 15:44 43.40 40.6667 2/10/2009 15:59 43.40 40.6771 2/10/2009 16:14 43.40 40.6875 2/10/2009 16:29 43.40 40.6979 2/10/2009 16:44 43.40 40.7083 2/10/2009 16:59 43.40 40.7187 2/10/2009 17:14 43.50 40.7292 2/10/2009 17:29 43.50 40.7396 2/10/2009 17:44 43.50 40.7500 2/10/2009 17:59 43.40 40.7604 2/10/2009 18:14 43.40 40.7708 2/10/2009 18:29 43.40 40.7812 2/10/2009 18:44 43.40 40.7917 2/10/2009 18:59 43.40 40.8021 2/10/2009 19:14 43.50 40.8125 2/10/2009 19:29 43.50 40.8229 2/10/2009 19:44 43.40 40.8333 2/10/2009 19:59 43.50 40.8437 2/10/2009 20:14 43.40 40.8542 2/10/2009 20:29 43.50 40.8646 2/10/2009 20:44 43.50 40.8750 2/10/2009 20:59 43.50 40.8854 2/10/2009 21:14 43.50 40.8958 2/10/2009 21:29 43.50 40.9062 2/10/2009 21:44 43.50 40.9167 2/10/2009 21:59 43.50 40.9271 2/10/2009 22:14 43.50 40.9375 2/10/2009 22:29 43.50 40.9479 2/10/2009 22:44 43.50 40.9583 2/10/2009 22:59 43.50 40.9687 2/10/2009 23:14 43.50 40.9792 2/10/2009 23:29 43.50 40.9896 2/10/2009 23:44 43.50 41.0000 2/10/2009 23:59 43.50 41.0104 2/11/2009 0:14 43.50 41.0208 2/11/2009 0:29 43.50 41.0312 2/11/2009 0:44 43.50 41.0417 2/11/2009 0:59 43.50

41.0521 2/11/2009 1:14 43.50 41.0625 2/11/2009 1:29 43.50 41.0729 2/11/2009 1:44 43.50 41.0833 2/11/2009 1:59 43.50 41.0937 2/11/2009 2:14 43.50 41.1042 2/11/2009 2:29 43.50 41.1146 2/11/2009 2:44 43.50 41.1250 2/11/2009 2:59 43.50 41.1354 2/11/2009 3:14 43.50 41.1458 2/11/2009 3:29 43.50 41.1562 2/11/2009 3:44 43.50 41.1667 2/11/2009 3:59 43.50 41.1771 2/11/2009 4:14 43.50 41.1875 2/11/2009 4:29 43.50 41.1979 2/11/2009 4:44 43.50 41.2083 2/11/2009 4:59 43.50 41.2187 2/11/2009 5:14 43.50 41.2292 2/11/2009 5:29 43.50 41.2396 2/11/2009 5:44 43.50 41.2500 2/11/2009 5:59 43.50 41.2604 2/11/2009 6:14 43.50 41.2708 2/11/2009 6:29 43.50 41.2812 2/11/2009 6:44 43.60 41.2917 2/11/2009 6:59 43.50 41.3021 2/11/2009 7:14 43.50 41.3125 2/11/2009 7:29 43.50 41.3229 2/11/2009 7:44 43.50 41.3333 2/11/2009 7:59 43.60 41.3437 2/11/2009 8:14 43.60 41.3542 2/11/2009 8:29 43.60 41.3646 2/11/2009 8:44 43.60 41.3750 2/11/2009 8:59 43.60 41.3854 2/11/2009 9:14 43.60 41.3958 2/11/2009 9:29 43.60 41.4062 2/11/2009 9:44 43.60 41.4167 2/11/2009 9:59 43.60 41.4271 2/11/2009 10:14 43.60 41.4375 2/11/2009 10:29 43.60 41.4479 2/11/2009 10:44 43.60 41.4583 2/11/2009 10:59 43.60 41.4687 2/11/2009 11:14 43.60 41.4792 2/11/2009 11:29 43.60 41.4896 2/11/2009 11:44 43.60 41.5000 2/11/2009 11:59 43.60 41.5104 2/11/2009 12:14 43.60 41.5208 2/11/2009 12:29 43.60 41.5312 2/11/2009 12:44 43.60 41.5417 2/11/2009 12:59 43.70 41.5521 2/11/2009 13:14 43.70 41.5625 2/11/2009 13:29 43.70 41.5729 2/11/2009 13:44 43.70 41.5833 2/11/2009 13:59 43.70 41.5937 2/11/2009 14:14 43.80 41.6042 2/11/2009 14:29 43.80 41.6146 2/11/2009 14:44 43.80 41.6250 2/11/2009 14:59 43.80 41.6354 2/11/2009 15:14 43.80 41.6458 2/11/2009 15:29 43.90

41.6562 2/11/2009 15:44 43.90 41.6667 2/11/2009 15:59 43.90 41.6771 2/11/2009 16:14 44.00 41.6875 2/11/2009 16:29 44.00 41.6979 2/11/2009 16:44 44.00 41.7083 2/11/2009 16:59 44.00 41.7187 2/11/2009 17:14 44.00 41.7292 2/11/2009 17:29 44.00 41.7396 2/11/2009 17:44 44.10 41.7500 2/11/2009 17:59 44.10 41.7604 2/11/2009 18:14 44.10 41.7708 2/11/2009 18:29 44.10 41.7812 2/11/2009 18:44 44.10 41.7917 2/11/2009 18:59 44.10 41.8021 2/11/2009 19:14 44.10 41.8125 2/11/2009 19:29 44.00 41.8229 2/11/2009 19:44 44.10 41.8333 2/11/2009 19:59 44.10 41.8437 2/11/2009 20:14 44.10 41.8542 2/11/2009 20:29 44.10 41.8646 2/11/2009 20:44 44.10 41.8750 2/11/2009 20:59 44.10 41.8854 2/11/2009 21:14 44.00 41.8958 2/11/2009 21:29 44.00 41.9062 2/11/2009 21:44 44.10 41.9167 2/11/2009 21:59 44.20 41.9271 2/11/2009 22:14 44.20 41.9375 2/11/2009 22:29 44.20 41.9479 2/11/2009 22:44 44.20 41.9583 2/11/2009 22:59 44.30 41.9687 2/11/2009 23:14 44.30 41.9792 2/11/2009 23:29 44.30 41.9896 2/11/2009 23:44 44.30 42.0000 2/11/2009 23:59 44.30 42.0104 2/12/2009 0:14 44.30 42.0208 2/12/2009 0:29 44.30 42.0312 2/12/2009 0:44 44.30 42.0417 2/12/2009 0:59 44.30 42.0521 2/12/2009 1:14 44.20 42.0625 2/12/2009 1:29 44.20 42.0729 2/12/2009 1:44 44.30 42.0833 2/12/2009 1:59 44.20 42.0937 2/12/2009 2:14 44.20 42.1042 2/12/2009 2:29 44.20 42.1146 2/12/2009 2:44 44.20 42.1250 2/12/2009 2:59 44.20 42.1354 2/12/2009 3:14 44.30 42.1458 2/12/2009 3:29 44.30 42.1562 2/12/2009 3:44 44.30 42.1667 2/12/2009 3:59 44.30 42.1771 2/12/2009 4:14 44.30 42.1875 2/12/2009 4:29 44.30 42.1979 2/12/2009 4:44 44.30 42.2083 2/12/2009 4:59 44.30 42.2187 2/12/2009 5:14 44.30 42.2292 2/12/2009 5:29 44.30 42.2396 2/12/2009 5:44 44.30 42.2500 2/12/2009 5:59 44.30

42.2604 2/12/2009 6:14 44.30 42.2708 2/12/2009 6:29 44.30 42.2812 2/12/2009 6:44 44.30 42.2917 2/12/2009 6:59 44.30 42.3021 2/12/2009 7:14 44.30 42.3125 2/12/2009 7:29 44.30 42.3229 2/12/2009 7:44 44.30 42.3333 2/12/2009 7:59 44.30 42.3437 2/12/2009 8:14 44.30 42.3542 2/12/2009 8:29 44.30 42.3646 2/12/2009 8:44 44.30 42.3750 2/12/2009 8:59 44.30 42.3854 2/12/2009 9:14 44.30 42.3958 2/12/2009 9:29 44.30 42.4062 2/12/2009 9:44 44.40 42.4167 2/12/2009 9:59 44.40 42.4271 2/12/2009 10:14 44.40 42.4375 2/12/2009 10:29 44.40 42.4479 2/12/2009 10:44 44.40 42.4583 2/12/2009 10:59 44.40 42.4687 2/12/2009 11:14 44.40 42.4792 2/12/2009 11:29 44.40 42.4896 2/12/2009 11:44 44.40 42.5000 2/12/2009 11:59 44.50 42.5104 2/12/2009 12:14 44.50 42.5208 2/12/2009 12:29 44.50 42.5312 2/12/2009 12:44 44.50 42.5417 2/12/2009 12:59 44.50 42.5521 2/12/2009 13:14 44.60 42.5625 2/12/2009 13:29 44.70 42.5729 2/12/2009 13:44 44.70 42.5833 2/12/2009 13:59 44.70 42.5937 2/12/2009 14:14 44.70 42.6042 2/12/2009 14:29 44.70 42.6146 2/12/2009 14:44 44.70 42.6250 2/12/2009 14:59 44.70 42.6354 2/12/2009 15:14 44.70 42.6458 2/12/2009 15:29 44.70 42.6562 2/12/2009 15:44 44.80 42.6667 2/12/2009 15:59 44.70 42.6771 2/12/2009 16:14 44.80 42.6875 2/12/2009 16:29 44.70 42.6979 2/12/2009 16:44 44.70 42.7083 2/12/2009 16:59 44.70 42.7187 2/12/2009 17:14 44.70 42.7292 2/12/2009 17:29 44.70 42.7396 2/12/2009 17:44 44.70 42.7500 2/12/2009 17:59 44.70 42.7604 2/12/2009 18:14 44.70 42.7708 2/12/2009 18:29 44.70 42.7812 2/12/2009 18:44 44.70 42.7917 2/12/2009 18:59 44.70 42.8021 2/12/2009 19:14 44.70 42.8125 2/12/2009 19:29 44.70 42.8229 2/12/2009 19:44 44.60 42.8333 2/12/2009 19:59 44.60 42.8437 2/12/2009 20:14 44.70 42.8542 2/12/2009 20:29 44.60

42.8646 2/12/2009 20:44 44.60 42.8750 2/12/2009 20:59 44.60 42.8854 2/12/2009 21:14 44.60 42.8958 2/12/2009 21:29 44.70 42.9062 2/12/2009 21:44 44.70 42.9167 2/12/2009 21:59 44.70 42.9271 2/12/2009 22:14 44.70 42.9375 2/12/2009 22:29 44.70 42.9479 2/12/2009 22:44 44.70 42.9583 2/12/2009 22:59 44.70 42.9687 2/12/2009 23:14 44.70 42.9792 2/12/2009 23:29 44.70 42.9896 2/12/2009 23:44 44.70 43.0000 2/12/2009 23:59 44.70 43.0104 2/13/2009 0:14 44.70 43.0208 2/13/2009 0:29 44.70 43.0312 2/13/2009 0:44 44.70 43.0417 2/13/2009 0:59 44.70 43.0521 2/13/2009 1:14 44.60 43.0625 2/13/2009 1:29 44.60 43.0729 2/13/2009 1:44 44.70 43.0833 2/13/2009 1:59 44.70 43.0937 2/13/2009 2:14 44.70 43.1042 2/13/2009 2:29 44.70 43.1146 2/13/2009 2:44 44.70 43.1250 2/13/2009 2:59 44.70 43.1354 2/13/2009 3:14 44.70 43.1458 2/13/2009 3:29 44.70 43.1562 2/13/2009 3:44 44.70 43.1667 2/13/2009 3:59 44.70 43.1771 2/13/2009 4:14 44.70 43.1875 2/13/2009 4:29 44.70 43.1979 2/13/2009 4:44 44.70 43.2083 2/13/2009 4:59 44.70 43.2187 2/13/2009 5:14 44.70 43.2292 2/13/2009 5:29 44.70 43.2396 2/13/2009 5:44 44.70 43.2500 2/13/2009 5:59 44.70 43.2604 2/13/2009 6:14 44.70 43.2708 2/13/2009 6:29 44.80 43.2812 2/13/2009 6:44 44.80 43.2917 2/13/2009 6:59 44.80 43.3021 2/13/2009 7:14 44.80 43.3125 2/13/2009 7:29 44.80 43.3229 2/13/2009 7:44 44.80 43.3333 2/13/2009 7:59 44.80 43.3437 2/13/2009 8:14 44.80 43.3542 2/13/2009 8:29 44.80 43.3646 2/13/2009 8:44 44.80 43.3750 2/13/2009 8:59 44.80 43.3854 2/13/2009 9:14 44.80 43.3958 2/13/2009 9:29 44.80 43.4062 2/13/2009 9:44 44.80 43.4167 2/13/2009 9:59 44.80 43.4271 2/13/2009 10:14 44.80 43.4375 2/13/2009 10:29 44.80 43.4479 2/13/2009 10:44 44.80 43.4583 2/13/2009 10:59 44.80

43.4687 2/13/2009 11:14 44.80 43.4792 2/13/2009 11:29 44.90 43.4896 2/13/2009 11:44 45.00 43.5000 2/13/2009 11:59 45.00 43.5104 2/13/2009 12:14 45.00 43.5208 2/13/2009 12:29 45.00 43.5312 2/13/2009 12:44 45.00 43.5417 2/13/2009 12:59 45.00 43.5521 2/13/2009 13:14 45.00 43.5625 2/13/2009 13:29 45.00 43.5729 2/13/2009 13:44 45.00 43.5833 2/13/2009 13:59 45.10 43.5937 2/13/2009 14:14 45.10 43.6042 2/13/2009 14:29 45.10 43.6146 2/13/2009 14:44 43.6250 2/13/2009 14:59 45.10 43.6354 2/13/2009 15:14 45.10 43.6458 2/13/2009 15:29 45.10 43.6562 2/13/2009 15:44 45.00 43.6667 2/13/2009 15:59 45.00 43.6771 2/13/2009 16:14 45.00 43.6875 2/13/2009 16:29 45.00 43.6979 2/13/2009 16:44 44.90 43.7083 2/13/2009 16:59 44.90 43.7187 2/13/2009 17:14 44.90 43.7292 2/13/2009 17:29 44.90 43.7396 2/13/2009 17:44 44.90 43.7500 2/13/2009 17:59 44.90 43.7604 2/13/2009 18:14 44.90 43.7708 2/13/2009 18:29 44.80 43.7812 2/13/2009 18:44 44.90 43.7917 2/13/2009 18:59 44.90 43.8021 2/13/2009 19:14 44.80 43.8125 2/13/2009 19:29 44.80 43.8229 2/13/2009 19:44 44.80 43.8333 2/13/2009 19:59 44.80 43.8437 2/13/2009 20:14 44.80 43.8542 2/13/2009 20:29 44.80 43.8646 2/13/2009 20:44 44.80 43.8750 2/13/2009 20:59 44.80 43.8854 2/13/2009 21:14 44.80 43.8958 2/13/2009 21:29 44.80 43.9062 2/13/2009 21:44 44.80 43.9167 2/13/2009 21:59 44.70 43.9271 2/13/2009 22:14 44.70 43.9375 2/13/2009 22:29 44.70 43.9479 2/13/2009 22:44 44.70 43.9583 2/13/2009 22:59 44.80 43.9687 2/13/2009 23:14 44.70 43.9792 2/13/2009 23:29 44.80 43.9896 2/13/2009 23:44 44.70 44.0000 2/13/2009 23:59 44.70 44.0104 2/14/2009 0:14 44.70 44.0208 2/14/2009 0:29 44.70 44.0312 2/14/2009 0:44 44.70 44.0417 2/14/2009 0:59 44.70 44.0521 2/14/2009 1:14 44.70 44.0625 2/14/2009 1:29 44.70

44.0729 2/14/2009 1:44 44.70 44.0833 2/14/2009 1:59 44.70 44.0937 2/14/2009 2:14 44.70 44.1042 2/14/2009 2:29 44.70 44.1146 2/14/2009 2:44 44.70 44.1250 2/14/2009 2:59 44.70 44.1354 2/14/2009 3:14 44.70 44.1458 2/14/2009 3:29 44.80 44.1562 2/14/2009 3:44 44.80 44.1667 2/14/2009 3:59 44.90 44.1771 2/14/2009 4:14 44.90 44.1875 2/14/2009 4:29 44.90 44.1979 2/14/2009 4:44 45.00 44.2083 2/14/2009 4:59 44.90 44.2187 2/14/2009 5:14 45.00 44.2292 2/14/2009 5:29 45.00 44.2396 2/14/2009 5:44 44.90 44.2500 2/14/2009 5:59 45.10 44.2604 2/14/2009 6:14 45.00 44.2708 2/14/2009 6:29 45.00 44.2812 2/14/2009 6:44 45.00 44.2917 2/14/2009 6:59 45.00 44.3021 2/14/2009 7:14 45.00 44.3125 2/14/2009 7:29 45.00 44.3229 2/14/2009 7:44 45.00 44.3333 2/14/2009 7:59 45.00 44.3437 2/14/2009 8:14 45.00 44.3542 2/14/2009 8:29 45.00 44.3646 2/14/2009 8:44 45.00 44.3750 2/14/2009 8:59 44.90 44.3854 2/14/2009 9:14 45.00 44.3958 2/14/2009 9:29 45.00 44.4062 2/14/2009 9:44 45.00 44.4167 2/14/2009 9:59 45.00 44.4271 2/14/2009 10:14 45.00 44.4375 2/14/2009 10:29 45.00 44.4479 2/14/2009 10:44 45.00 44.4583 2/14/2009 10:59 45.00 44.4687 2/14/2009 11:14 45.00 44.4792 2/14/2009 11:29 45.00 44.4896 2/14/2009 11:44 44.90 44.5000 2/14/2009 11:59 44.90 44.5104 2/14/2009 12:14 44.90 44.5208 2/14/2009 12:29 44.90 44.5312 2/14/2009 12:44 44.90 44.5417 2/14/2009 12:59 44.90 44.5521 2/14/2009 13:14 44.90 44.5625 2/14/2009 13:29 44.90 44.5729 2/14/2009 13:44 44.90 44.5833 2/14/2009 13:59 44.80 44.5937 2/14/2009 14:14 44.80 44.6042 2/14/2009 14:29 44.80 44.6146 2/14/2009 14:44 44.80 44.6250 2/14/2009 14:59 44.80 44.6354 2/14/2009 15:14 44.80 44.6458 2/14/2009 15:29 44.80 44.6562 2/14/2009 15:44 44.90 44.6667 2/14/2009 15:59 44.90

44.6771 2/14/2009 16:14 44.90 44.6875 2/14/2009 16:29 44.90 44.6979 2/14/2009 16:44 44.90 44.7083 2/14/2009 16:59 45.00 44.7187 2/14/2009 17:14 45.00 44.7292 2/14/2009 17:29 45.10 44.7396 2/14/2009 17:44 45.10 44.7500 2/14/2009 17:59 45.20 44.7604 2/14/2009 18:14 45.20 44.7708 2/14/2009 18:29 45.20 44.7812 2/14/2009 18:44 45.30 44.7917 2/14/2009 18:59 45.30 44.8021 2/14/2009 19:14 45.40 44.8125 2/14/2009 19:29 45.40 44.8229 2/14/2009 19:44 45.40 44.8333 2/14/2009 19:59 45.40 44.8437 2/14/2009 20:14 45.40 44.8542 2/14/2009 20:29 45.30 44.8646 2/14/2009 20:44 45.30 44.8750 2/14/2009 20:59 45.30 44.8854 2/14/2009 21:14 45.20 44.8958 2/14/2009 21:29 45.10 44.9062 2/14/2009 21:44 45.10 44.9167 2/14/2009 21:59 45.10 44.9271 2/14/2009 22:14 45.10 44.9375 2/14/2009 22:29 45.10 44.9479 2/14/2009 22:44 45.10 44.9583 2/14/2009 22:59 45.00 44.9687 2/14/2009 23:14 45.00 44.9792 2/14/2009 23:29 45.00 44.9896 2/14/2009 23:44 45.00 45.0000 2/14/2009 23:59 45.00 45.0104 2/15/2009 0:14 45.00 45.0208 2/15/2009 0:29 45.00 45.0312 2/15/2009 0:44 45.00 45.0417 2/15/2009 0:59 45.00 45.0521 2/15/2009 1:14 45.00 45.0625 2/15/2009 1:29 45.10 45.0729 2/15/2009 1:44 45.10 45.0833 2/15/2009 1:59 45.10 45.0937 2/15/2009 2:14 45.10 45.1042 2/15/2009 2:29 45.10 45.1146 2/15/2009 2:44 45.10 45.1250 2/15/2009 2:59 45.00 45.1354 2/15/2009 3:14 45.00 45.1458 2/15/2009 3:29 45.00 45.1562 2/15/2009 3:44 45.10 45.1667 2/15/2009 3:59 45.10 45.1771 2/15/2009 4:14 45.10 45.1875 2/15/2009 4:29 45.10 45.1979 2/15/2009 4:44 45.10 45.2083 2/15/2009 4:59 45.10 45.2187 2/15/2009 5:14 45.10 45.2292 2/15/2009 5:29 45.10 45.2396 2/15/2009 5:44 45.10 45.2500 2/15/2009 5:59 45.10 45.2604 2/15/2009 6:14 45.10 45.2708 2/15/2009 6:29 45.10

45.2812 2/15/2009 6:44 45.10 45.2917 2/15/2009 6:59 45.10 45.3021 2/15/2009 7:14 45.10 45.3125 2/15/2009 7:29 45.10 45.3229 2/15/2009 7:44 45.10 45.3333 2/15/2009 7:59 45.10 45.3437 2/15/2009 8:14 45.10 45.3542 2/15/2009 8:29 45.10 45.3646 2/15/2009 8:44 45.10 45.3750 2/15/2009 8:59 45.20 45.3854 2/15/2009 9:14 45.20 45.3958 2/15/2009 9:29 45.20 45.4062 2/15/2009 9:44 45.20 45.4167 2/15/2009 9:59 45.20 45.4271 2/15/2009 10:14 45.20 45.4375 2/15/2009 10:29 45.20 45.4479 2/15/2009 10:44 45.20 45.4583 2/15/2009 10:59 45.20 45.4687 2/15/2009 11:14 45.20 45.4792 2/15/2009 11:29 45.20 45.4896 2/15/2009 11:44 45.20 45.5000 2/15/2009 11:59 45.20 45.5104 2/15/2009 12:14 45.20 45.5208 2/15/2009 12:29 45.20 45.5312 2/15/2009 12:44 45.20 45.5417 2/15/2009 12:59 45.20 45.5521 2/15/2009 13:14 45.20 45.5625 2/15/2009 13:29 45.20 45.5729 2/15/2009 13:44 45.20 45.5833 2/15/2009 13:59 45.20 45.5937 2/15/2009 14:14 45.20 45.6042 2/15/2009 14:29 45.20 45.6146 2/15/2009 14:44 45.20 45.6250 2/15/2009 14:59 45.20 45.6354 2/15/2009 15:14 45.20 45.6458 2/15/2009 15:29 45.20 45.6562 2/15/2009 15:44 45.20 45.6667 2/15/2009 15:59 45.20 45.6771 2/15/2009 16:14 45.20 45.6875 2/15/2009 16:29 45.20 45.6979 2/15/2009 16:44 45.20 45.7083 2/15/2009 16:59 45.20 45.7187 2/15/2009 17:14 45.30 45.7292 2/15/2009 17:29 45.30 45.7396 2/15/2009 17:44 45.30 45.7500 2/15/2009 17:59 45.30 45.7604 2/15/2009 18:14 45.30 45.7708 2/15/2009 18:29 45.30 45.7812 2/15/2009 18:44 45.20 45.7917 2/15/2009 18:59 45.20 45.8021 2/15/2009 19:14 45.20 45.8125 2/15/2009 19:29 45.20 45.8229 2/15/2009 19:44 45.20 45.8333 2/15/2009 19:59 45.20 45.8437 2/15/2009 20:14 45.20 45.8542 2/15/2009 20:29 45.20 45.8646 2/15/2009 20:44 45.10 45.8750 2/15/2009 20:59 45.10

45.8854 2/15/2009 21:14 45.10 45.8958 2/15/2009 21:29 45.10 45.9062 2/15/2009 21:44 45.10 45.9167 2/15/2009 21:59 45.10 45.9271 2/15/2009 22:14 45.10 45.9375 2/15/2009 22:29 45.10 45.9479 2/15/2009 22:44 45.10 45.9583 2/15/2009 22:59 45.10 45.9687 2/15/2009 23:14 45.10 45.9792 2/15/2009 23:29 45.10 45.9896 2/15/2009 23:44 45.10 46.0000 2/15/2009 23:59 45.00 46.0104 2/16/2009 0:14 45.00 46.0208 2/16/2009 0:29 45.00 46.0312 2/16/2009 0:44 45.00 46.0417 2/16/2009 0:59 45.00 46.0521 2/16/2009 1:14 45.00 46.0625 2/16/2009 1:29 45.00 46.0729 2/16/2009 1:44 45.00 46.0833 2/16/2009 1:59 45.00 46.0937 2/16/2009 2:14 45.00 46.1042 2/16/2009 2:29 45.00 46.1146 2/16/2009 2:44 45.00 46.1250 2/16/2009 2:59 45.00 46.1354 2/16/2009 3:14 44.90 46.1458 2/16/2009 3:29 44.90 46.1562 2/16/2009 3:44 44.90 46.1667 2/16/2009 3:59 44.90 46.1771 2/16/2009 4:14 44.90 46.1875 2/16/2009 4:29 44.90 46.1979 2/16/2009 4:44 44.90 46.2083 2/16/2009 4:59 44.90 46.2187 2/16/2009 5:14 44.90 46.2292 2/16/2009 5:29 44.90 46.2396 2/16/2009 5:44 44.90 46.2500 2/16/2009 5:59 44.90 46.2604 2/16/2009 6:14 44.90 46.2708 2/16/2009 6:29 44.90 46.2812 2/16/2009 6:44 44.80 46.2917 2/16/2009 6:59 44.80 46.3021 2/16/2009 7:14 44.80 46.3125 2/16/2009 7:29 44.80 46.3229 2/16/2009 7:44 44.80 46.3333 2/16/2009 7:59 44.80 46.3437 2/16/2009 8:14 44.80 46.3542 2/16/2009 8:29 44.70 46.3646 2/16/2009 8:44 44.80 46.3750 2/16/2009 8:59 44.80 46.3854 2/16/2009 9:14 44.80 46.3958 2/16/2009 9:29 44.80 46.4062 2/16/2009 9:44 44.80 46.4167 2/16/2009 9:59 44.80 46.4271 2/16/2009 10:14 44.80 46.4375 2/16/2009 10:29 44.80 46.4479 2/16/2009 10:44 44.80 46.4583 2/16/2009 10:59 44.80 46.4687 2/16/2009 11:14 44.90 46.4792 2/16/2009 11:29 44.90

46.4896 2/16/2009 11:44 44.90 46.5000 2/16/2009 11:59 44.90 46.5104 2/16/2009 12:14 44.90 46.5208 2/16/2009 12:29 44.90 46.5312 2/16/2009 12:44 44.90 46.5417 2/16/2009 12:59 44.90 46.5521 2/16/2009 13:14 44.90 46.5625 2/16/2009 13:29 44.90 46.5729 2/16/2009 13:44 44.90 46.5833 2/16/2009 13:59 44.90 46.5937 2/16/2009 14:14 44.90 46.6042 2/16/2009 14:29 45.00 46.6146 2/16/2009 14:44 45.00 46.6250 2/16/2009 14:59 45.00 46.6354 2/16/2009 15:14 45.00 46.6458 2/16/2009 15:29 45.00 46.6562 2/16/2009 15:44 45.00 46.6667 2/16/2009 15:59 45.00 46.6771 2/16/2009 16:14 45.00 46.6875 2/16/2009 16:29 45.00 46.6979 2/16/2009 16:44 45.00 46.7083 2/16/2009 16:59 45.00 46.7187 2/16/2009 17:14 45.00 46.7292 2/16/2009 17:29 45.00 46.7396 2/16/2009 17:44 45.00 46.7500 2/16/2009 17:59 45.00 46.7604 2/16/2009 18:14 45.00 46.7708 2/16/2009 18:29 45.00 46.7812 2/16/2009 18:44 45.00 46.7917 2/16/2009 18:59 45.00 46.8021 2/16/2009 19:14 45.00 46.8125 2/16/2009 19:29 45.10 46.8229 2/16/2009 19:44 45.00 46.8333 2/16/2009 19:59 45.00 46.8437 2/16/2009 20:14 45.00 46.8542 2/16/2009 20:29 45.00 46.8646 2/16/2009 20:44 45.00 46.8750 2/16/2009 20:59 45.00 46.8854 2/16/2009 21:14 45.00 46.8958 2/16/2009 21:29 45.00 46.9062 2/16/2009 21:44 45.00 46.9167 2/16/2009 21:59 45.00 46.9271 2/16/2009 22:14 44.90 46.9375 2/16/2009 22:29 44.90 46.9479 2/16/2009 22:44 45.00 46.9583 2/16/2009 22:59 45.00 46.9687 2/16/2009 23:14 45.00 46.9792 2/16/2009 23:29 45.00 46.9896 2/16/2009 23:44 45.00 47.0000 2/16/2009 23:59 45.00 47.0104 2/17/2009 0:14 45.00 47.0208 2/17/2009 0:29 45.00 47.0312 2/17/2009 0:44 44.90 47.0417 2/17/2009 0:59 45.00 47.0521 2/17/2009 1:14 45.00 47.0625 2/17/2009 1:29 45.00 47.0729 2/17/2009 1:44 45.00 47.0833 2/17/2009 1:59 45.00

47.0937 2/17/2009 2:14 45.00 47.1042 2/17/2009 2:29 45.00 47.1146 2/17/2009 2:44 45.00 47.1250 2/17/2009 2:59 45.00 47.1354 2/17/2009 3:14 45.00 47.1458 2/17/2009 3:29 45.00 47.1562 2/17/2009 3:44 45.00 47.1667 2/17/2009 3:59 45.00 47.1771 2/17/2009 4:14 45.00 47.1875 2/17/2009 4:29 45.00 47.1979 2/17/2009 4:44 45.00 47.2083 2/17/2009 4:59 45.00 47.2187 2/17/2009 5:14 45.00 47.2292 2/17/2009 5:29 44.90 47.2396 2/17/2009 5:44 44.90 47.2500 2/17/2009 5:59 44.90 47.2604 2/17/2009 6:14 44.90 47.2708 2/17/2009 6:29 44.90 47.2812 2/17/2009 6:44 44.80 47.2917 2/17/2009 6:59 44.80 47.3021 2/17/2009 7:14 44.80 47.3125 2/17/2009 7:29 44.80 47.3229 2/17/2009 7:44 44.80 47.3333 2/17/2009 7:59 44.80 47.3437 2/17/2009 8:14 44.80 47.3542 2/17/2009 8:29 44.80 47.3646 2/17/2009 8:44 44.80 47.3750 2/17/2009 8:59 44.80 47.3854 2/17/2009 9:14 44.80 47.3958 2/17/2009 9:29 44.80 47.4062 2/17/2009 9:44 44.80 47.4167 2/17/2009 9:59 44.80 47.4271 2/17/2009 10:14 44.80 47.4375 2/17/2009 10:29 44.80 47.4479 2/17/2009 10:44 44.80 47.4583 2/17/2009 10:59 44.80 47.4687 2/17/2009 11:14 44.80 47.4792 2/17/2009 11:29 44.80 47.4896 2/17/2009 11:44 44.80 47.5000 2/17/2009 11:59 44.80 47.5104 2/17/2009 12:14 44.80 47.5208 2/17/2009 12:29 44.80 47.5312 2/17/2009 12:44 44.80 47.5417 2/17/2009 12:59 44.80 47.5521 2/17/2009 13:14 44.80 47.5625 2/17/2009 13:29 44.80 47.5729 2/17/2009 13:44 47.5833 2/17/2009 13:59 47.5937 2/17/2009 14:14 47.6042 2/17/2009 14:29 44.80 47.6146 2/17/2009 14:44 44.80 47.6250 2/17/2009 14:59 44.70 47.6354 2/17/2009 15:14 44.80 47.6458 2/17/2009 15:29 44.80 47.6562 2/17/2009 15:44 44.80 47.6667 2/17/2009 15:59 44.80 47.6771 2/17/2009 16:14 44.80 47.6875 2/17/2009 16:29 44.80

47.6979 2/17/2009 16:44 44.80 47.7083 2/17/2009 16:59 44.80 47.7187 2/17/2009 17:14 44.80 47.7292 2/17/2009 17:29 44.80 47.7396 2/17/2009 17:44 44.80 47.7500 2/17/2009 17:59 44.80 47.7604 2/17/2009 18:14 44.80 47.7708 2/17/2009 18:29 44.80 47.7812 2/17/2009 18:44 44.80 47.7917 2/17/2009 18:59 44.70 47.8021 2/17/2009 19:14 44.70 47.8125 2/17/2009 19:29 44.70 47.8229 2/17/2009 19:44 44.70 47.8333 2/17/2009 19:59 44.70 47.8437 2/17/2009 20:14 44.70 47.8542 2/17/2009 20:29 44.70 47.8646 2/17/2009 20:44 44.70 47.8750 2/17/2009 20:59 44.70 47.8854 2/17/2009 21:14 44.70 47.8958 2/17/2009 21:29 44.70 47.9062 2/17/2009 21:44 44.70 47.9167 2/17/2009 21:59 44.70 47.9271 2/17/2009 22:14 44.70 47.9375 2/17/2009 22:29 44.70 47.9479 2/17/2009 22:44 44.80 47.9583 2/17/2009 22:59 44.80 47.9687 2/17/2009 23:14 44.80 47.9792 2/17/2009 23:29 44.80 47.9896 2/17/2009 23:44 44.80 48.0000 2/17/2009 23:59 44.80 48.0104 2/18/2009 0:14 44.80 48.0208 2/18/2009 0:29 44.80 48.0312 2/18/2009 0:44 44.80 48.0417 2/18/2009 0:59 44.80 48.0521 2/18/2009 1:14 44.80 48.0625 2/18/2009 1:29 44.80 48.0729 2/18/2009 1:44 44.80 48.0833 2/18/2009 1:59 44.80 48.0937 2/18/2009 2:14 44.80 48.1042 2/18/2009 2:29 44.90 48.1146 2/18/2009 2:44 44.90 48.1250 2/18/2009 2:59 44.90 48.1354 2/18/2009 3:14 44.90 48.1458 2/18/2009 3:29 44.90 48.1562 2/18/2009 3:44 44.90 48.1667 2/18/2009 3:59 44.90 48.1771 2/18/2009 4:14 44.90 48.1875 2/18/2009 4:29 44.90 48.1979 2/18/2009 4:44 44.90 48.2083 2/18/2009 4:59 44.90 48.2187 2/18/2009 5:14 45.00 48.2292 2/18/2009 5:29 45.00 48.2396 2/18/2009 5:44 45.00 48.2500 2/18/2009 5:59 45.00 48.2604 2/18/2009 6:14 45.00 48.2708 2/18/2009 6:29 45.00 48.2812 2/18/2009 6:44 45.00 48.2917 2/18/2009 6:59 45.00

48.3021 2/18/2009 7:14 45.00 48.3125 2/18/2009 7:29 45.10 48.3229 2/18/2009 7:44 45.10 48.3333 2/18/2009 7:59 45.10 48.3437 2/18/2009 8:14 45.10 48.3542 2/18/2009 8:29 45.10 48.3646 2/18/2009 8:44 45.10 48.3750 2/18/2009 8:59 45.10 48.3854 2/18/2009 9:14 45.10 48.3958 2/18/2009 9:29 45.10 48.4062 2/18/2009 9:44 45.10 48.4167 2/18/2009 9:59 45.10 48.4271 2/18/2009 10:14 45.10 48.4375 2/18/2009 10:29 45.10 48.4479 2/18/2009 10:44 45.10 48.4583 2/18/2009 10:59 45.10 48.4687 2/18/2009 11:14 45.10 48.4792 2/18/2009 11:29 45.10 48.4896 2/18/2009 11:44 45.20 48.5000 2/18/2009 11:59 45.20 48.5104 2/18/2009 12:14 45.20 48.5208 2/18/2009 12:29 45.10 48.5312 2/18/2009 12:44 45.20 48.5417 2/18/2009 12:59 45.20 48.5521 2/18/2009 13:14 45.20 48.5625 2/18/2009 13:29 45.20 48.5729 2/18/2009 13:44 45.20 48.5833 2/18/2009 13:59 45.20 48.5937 2/18/2009 14:14 45.20 48.6042 2/18/2009 14:29 45.20 48.6146 2/18/2009 14:44 45.20 48.6250 2/18/2009 14:59 45.20 48.6354 2/18/2009 15:14 45.20 48.6458 2/18/2009 15:29 45.20 48.6562 2/18/2009 15:44 45.20 48.6667 2/18/2009 15:59 45.20 48.6771 2/18/2009 16:14 45.20 48.6875 2/18/2009 16:29 45.20 48.6979 2/18/2009 16:44 45.20 48.7083 2/18/2009 16:59 45.20 48.7187 2/18/2009 17:14 45.20 48.7292 2/18/2009 17:29 45.20 48.7396 2/18/2009 17:44 45.20 48.7500 2/18/2009 17:59 45.20 48.7604 2/18/2009 18:14 45.20 48.7708 2/18/2009 18:29 45.20 48.7812 2/18/2009 18:44 45.20 48.7917 2/18/2009 18:59 45.20 48.8021 2/18/2009 19:14 45.20 48.8125 2/18/2009 19:29 45.20 48.8229 2/18/2009 19:44 45.20 48.8333 2/18/2009 19:59 45.20 48.8437 2/18/2009 20:14 45.20 48.8542 2/18/2009 20:29 45.20 48.8646 2/18/2009 20:44 45.20 48.8750 2/18/2009 20:59 45.20 48.8854 2/18/2009 21:14 45.30 48.8958 2/18/2009 21:29 45.30

48.9062 2/18/2009 21:44 45.30 48.9167 2/18/2009 21:59 45.30 48.9271 2/18/2009 22:14 45.30 48.9375 2/18/2009 22:29 45.30 48.9479 2/18/2009 22:44 45.30 48.9583 2/18/2009 22:59 45.30 48.9687 2/18/2009 23:14 45.30 48.9792 2/18/2009 23:29 45.30 48.9896 2/18/2009 23:44 45.30 49.0000 2/18/2009 23:59 45.30 49.0104 2/19/2009 0:14 45.30 49.0208 2/19/2009 0:29 45.30 49.0312 2/19/2009 0:44 45.30 49.0417 2/19/2009 0:59 45.30 49.0521 2/19/2009 1:14 45.30 49.0625 2/19/2009 1:29 45.30 49.0729 2/19/2009 1:44 45.30 49.0833 2/19/2009 1:59 45.30 49.0937 2/19/2009 2:14 45.30 49.1042 2/19/2009 2:29 45.30 49.1146 2/19/2009 2:44 45.30 49.1250 2/19/2009 2:59 45.30 49.1354 2/19/2009 3:14 45.30 49.1458 2/19/2009 3:29 45.30 49.1562 2/19/2009 3:44 45.30 49.1667 2/19/2009 3:59 45.30 49.1771 2/19/2009 4:14 45.30 49.1875 2/19/2009 4:29 45.30 49.1979 2/19/2009 4:44 45.30 49.2083 2/19/2009 4:59 45.30 49.2187 2/19/2009 5:14 45.30 49.2292 2/19/2009 5:29 45.30 49.2396 2/19/2009 5:44 45.30 49.2500 2/19/2009 5:59 45.30 49.2604 2/19/2009 6:14 45.30 49.2708 2/19/2009 6:29 45.30 49.2812 2/19/2009 6:44 45.30 49.2917 2/19/2009 6:59 45.30 49.3021 2/19/2009 7:14 45.30 49.3125 2/19/2009 7:29 45.30 49.3229 2/19/2009 7:44 45.30 49.3333 2/19/2009 7:59 45.20 49.3437 2/19/2009 8:14 45.20 49.3542 2/19/2009 8:29 45.20 49.3646 2/19/2009 8:44 45.20 49.3750 2/19/2009 8:59 45.30 49.3854 2/19/2009 9:14 45.30 49.3958 2/19/2009 9:29 45.30 49.4062 2/19/2009 9:44 45.30 49.4167 2/19/2009 9:59 45.30 49.4271 2/19/2009 10:14 45.30 49.4375 2/19/2009 10:29 45.30 49.4479 2/19/2009 10:44 45.30 49.4583 2/19/2009 10:59 45.30 49.4687 2/19/2009 11:14 45.30 49.4792 2/19/2009 11:29 45.30 49.4896 2/19/2009 11:44 45.40 49.5000 2/19/2009 11:59 45.40

49.5104 2/19/2009 12:14 45.40 49.5208 2/19/2009 12:29 45.40 49.5312 2/19/2009 12:44 45.40 49.5417 2/19/2009 12:59 45.40 49.5521 2/19/2009 13:14 45.50 49.5625 2/19/2009 13:29 45.50 49.5729 2/19/2009 13:44 45.50 49.5833 2/19/2009 13:59 45.50 49.5937 2/19/2009 14:14 45.50 49.6042 2/19/2009 14:29 45.60 49.6146 2/19/2009 14:44 45.60 49.6250 2/19/2009 14:59 45.60 49.6354 2/19/2009 15:14 45.60 49.6458 2/19/2009 15:29 45.60 49.6562 2/19/2009 15:44 45.60 49.6667 2/19/2009 15:59 45.60 49.6771 2/19/2009 16:14 45.60 49.6875 2/19/2009 16:29 45.60 49.6979 2/19/2009 16:44 45.60 49.7083 2/19/2009 16:59 45.60 49.7187 2/19/2009 17:14 45.60 49.7292 2/19/2009 17:29 45.50 49.7396 2/19/2009 17:44 45.50 49.7500 2/19/2009 17:59 45.50 49.7604 2/19/2009 18:14 45.50 49.7708 2/19/2009 18:29 45.50 49.7812 2/19/2009 18:44 45.50 49.7917 2/19/2009 18:59 45.50 49.8021 2/19/2009 19:14 45.50 49.8125 2/19/2009 19:29 45.50 49.8229 2/19/2009 19:44 45.50 49.8333 2/19/2009 19:59 45.40 49.8437 2/19/2009 20:14 45.40 49.8542 2/19/2009 20:29 45.40 49.8646 2/19/2009 20:44 45.40 49.8750 2/19/2009 20:59 45.40 49.8854 2/19/2009 21:14 45.40 49.8958 2/19/2009 21:29 45.40 49.9062 2/19/2009 21:44 45.40 49.9167 2/19/2009 21:59 45.40 49.9271 2/19/2009 22:14 45.40 49.9375 2/19/2009 22:29 45.40 49.9479 2/19/2009 22:44 45.40 49.9583 2/19/2009 22:59 45.40 49.9687 2/19/2009 23:14 45.30 49.9792 2/19/2009 23:29 45.30 49.9896 2/19/2009 23:44 45.30 50.0000 2/19/2009 23:59 45.30 50.0104 2/20/2009 0:14 45.30 50.0208 2/20/2009 0:29 45.30 50.0312 2/20/2009 0:44 45.30 50.0417 2/20/2009 0:59 45.30 50.0521 2/20/2009 1:14 45.30 50.0625 2/20/2009 1:29 45.30 50.0729 2/20/2009 1:44 45.30 50.0833 2/20/2009 1:59 45.30 50.0937 2/20/2009 2:14 45.30 50.1042 2/20/2009 2:29 45.30

50.1146 2/20/2009 2:44 45.30 50.1250 2/20/2009 2:59 45.30 50.1354 2/20/2009 3:14 45.20 50.1458 2/20/2009 3:29 45.20 50.1562 2/20/2009 3:44 45.20 50.1667 2/20/2009 3:59 45.20 50.1771 2/20/2009 4:14 45.20 50.1875 2/20/2009 4:29 45.20 50.1979 2/20/2009 4:44 45.20 50.2083 2/20/2009 4:59 45.20 50.2187 2/20/2009 5:14 45.20 50.2292 2/20/2009 5:29 45.20 50.2396 2/20/2009 5:44 45.20 50.2500 2/20/2009 5:59 45.20 50.2604 2/20/2009 6:14 45.20 50.2708 2/20/2009 6:29 45.20 50.2812 2/20/2009 6:44 45.20 50.2917 2/20/2009 6:59 45.20 50.3021 2/20/2009 7:14 45.20 50.3125 2/20/2009 7:29 45.20 50.3229 2/20/2009 7:44 45.20 50.3333 2/20/2009 7:59 45.20 50.3437 2/20/2009 8:14 45.30 50.3542 2/20/2009 8:29 45.30 50.3646 2/20/2009 8:44 45.30 50.3750 2/20/2009 8:59 45.30 50.3854 2/20/2009 9:14 45.30 50.3958 2/20/2009 9:29 45.30 50.4062 2/20/2009 9:44 45.30 50.4167 2/20/2009 9:59 45.30 50.4271 2/20/2009 10:14 45.30 50.4375 2/20/2009 10:29 45.30 50.4479 2/20/2009 10:44 45.30 50.4583 2/20/2009 10:59 45.30 50.4687 2/20/2009 11:14 45.30 50.4792 2/20/2009 11:29 45.30 50.4896 2/20/2009 11:44 45.30 50.5000 2/20/2009 11:59 45.30 50.5104 2/20/2009 12:14 45.30 50.5208 2/20/2009 12:29 45.30 50.5312 2/20/2009 12:44 45.20 50.5417 2/20/2009 12:59 50.5521 2/20/2009 13:14 45.20 50.5625 2/20/2009 13:29 45.20 50.5729 2/20/2009 13:44 45.20 50.5833 2/20/2009 13:59 45.20 50.5937 2/20/2009 14:14 50.6042 2/20/2009 14:29 45.20 50.6146 2/20/2009 14:44 45.30 50.6250 2/20/2009 14:59 45.30 50.6354 2/20/2009 15:14 45.30 50.6458 2/20/2009 15:29 45.30 50.6562 2/20/2009 15:44 45.30 50.6667 2/20/2009 15:59 45.30 50.6771 2/20/2009 16:14 45.30 50.6875 2/20/2009 16:29 45.30 50.6979 2/20/2009 16:44 45.30 50.7083 2/20/2009 16:59 45.30

50.7187 2/20/2009 17:14 45.30 50.7292 2/20/2009 17:29 45.30 50.7396 2/20/2009 17:44 45.30 50.7500 2/20/2009 17:59 45.30 50.7604 2/20/2009 18:14 45.30 50.7708 2/20/2009 18:29 45.30 50.7812 2/20/2009 18:44 45.30 50.7917 2/20/2009 18:59 45.30 50.8021 2/20/2009 19:14 45.30 50.8125 2/20/2009 19:29 45.30 50.8229 2/20/2009 19:44 45.30 50.8333 2/20/2009 19:59 45.30 50.8437 2/20/2009 20:14 45.30 50.8542 2/20/2009 20:29 45.30 50.8646 2/20/2009 20:44 45.30 50.8750 2/20/2009 20:59 45.30 50.8854 2/20/2009 21:14 45.30 50.8958 2/20/2009 21:29 45.30 50.9062 2/20/2009 21:44 45.30 50.9167 2/20/2009 21:59 45.30 50.9271 2/20/2009 22:14 45.30 50.9375 2/20/2009 22:29 45.30 50.9479 2/20/2009 22:44 45.30 50.9583 2/20/2009 22:59 45.30 50.9687 2/20/2009 23:14 45.30 50.9792 2/20/2009 23:29 45.30 50.9896 2/20/2009 23:44 45.30 51.0000 2/20/2009 23:59 45.30 51.0104 2/21/2009 0:14 45.30 51.0208 2/21/2009 0:29 45.30 51.0312 2/21/2009 0:44 45.30 51.0417 2/21/2009 0:59 45.30 51.0521 2/21/2009 1:14 45.40 51.0625 2/21/2009 1:29 45.40 51.0729 2/21/2009 1:44 45.40 51.0833 2/21/2009 1:59 45.30 51.0937 2/21/2009 2:14 45.40 51.1042 2/21/2009 2:29 45.40 51.1146 2/21/2009 2:44 45.30 51.1250 2/21/2009 2:59 45.30 51.1354 2/21/2009 3:14 45.30 51.1458 2/21/2009 3:29 45.30 51.1562 2/21/2009 3:44 45.30 51.1667 2/21/2009 3:59 45.30 51.1771 2/21/2009 4:14 45.20 51.1875 2/21/2009 4:29 45.20 51.1979 2/21/2009 4:44 45.20 51.2083 2/21/2009 4:59 45.20 51.2187 2/21/2009 5:14 45.20 51.2292 2/21/2009 5:29 45.20 51.2396 2/21/2009 5:44 45.20 51.2500 2/21/2009 5:59 45.20 51.2604 2/21/2009 6:14 45.20 51.2708 2/21/2009 6:29 45.20 51.2812 2/21/2009 6:44 45.20 51.2917 2/21/2009 6:59 45.20 51.3021 2/21/2009 7:14 45.20 51.3125 2/21/2009 7:29 45.20

51.3229 2/21/2009 7:44 45.20 51.3333 2/21/2009 7:59 45.20 51.3437 2/21/2009 8:14 45.20 51.3542 2/21/2009 8:29 45.20 51.3646 2/21/2009 8:44 45.20 51.3750 2/21/2009 8:59 45.20 51.3854 2/21/2009 9:14 45.20 51.3958 2/21/2009 9:29 45.20 51.4062 2/21/2009 9:44 45.20 51.4167 2/21/2009 9:59 45.20 51.4271 2/21/2009 10:14 45.20 51.4375 2/21/2009 10:29 45.20 51.4479 2/21/2009 10:44 45.20 51.4583 2/21/2009 10:59 45.20 51.4687 2/21/2009 11:14 45.20 51.4792 2/21/2009 11:29 45.30 51.4896 2/21/2009 11:44 45.30 51.5000 2/21/2009 11:59 45.30 51.5104 2/21/2009 12:14 45.30 51.5208 2/21/2009 12:29 45.30 51.5312 2/21/2009 12:44 45.30 51.5417 2/21/2009 12:59 45.30 51.5521 2/21/2009 13:14 45.30 51.5625 2/21/2009 13:29 45.30 51.5729 2/21/2009 13:44 45.30 51.5833 2/21/2009 13:59 45.30 51.5937 2/21/2009 14:14 45.30 51.6042 2/21/2009 14:29 45.30 51.6146 2/21/2009 14:44 45.30 51.6250 2/21/2009 14:59 45.30 51.6354 2/21/2009 15:14 45.30 51.6458 2/21/2009 15:29 45.30 51.6562 2/21/2009 15:44 45.30 51.6667 2/21/2009 15:59 45.30 51.6771 2/21/2009 16:14 45.30 51.6875 2/21/2009 16:29 45.30 51.6979 2/21/2009 16:44 45.30 51.7083 2/21/2009 16:59 45.40 51.7187 2/21/2009 17:14 45.40 51.7292 2/21/2009 17:29 45.40 51.7396 2/21/2009 17:44 45.40 51.7500 2/21/2009 17:59 45.40 51.7604 2/21/2009 18:14 45.40 51.7708 2/21/2009 18:29 45.40 51.7812 2/21/2009 18:44 45.40 51.7917 2/21/2009 18:59 45.40 51.8021 2/21/2009 19:14 45.50 51.8125 2/21/2009 19:29 45.40 51.8229 2/21/2009 19:44 45.40 51.8333 2/21/2009 19:59 45.50 51.8437 2/21/2009 20:14 45.50 51.8542 2/21/2009 20:29 45.50 51.8646 2/21/2009 20:44 45.50 51.8750 2/21/2009 20:59 45.50 51.8854 2/21/2009 21:14 45.50 51.8958 2/21/2009 21:29 45.50 51.9062 2/21/2009 21:44 45.50 51.9167 2/21/2009 21:59 45.60

51.9271 2/21/2009 22:14 45.60 51.9375 2/21/2009 22:29 45.50 51.9479 2/21/2009 22:44 45.50 51.9583 2/21/2009 22:59 45.50 51.9687 2/21/2009 23:14 45.60 51.9792 2/21/2009 23:29 45.60 51.9896 2/21/2009 23:44 45.60 52.0000 2/21/2009 23:59 45.60 52.0104 2/22/2009 0:14 45.60 52.0208 2/22/2009 0:29 45.60 52.0312 2/22/2009 0:44 45.60 52.0417 2/22/2009 0:59 45.60 52.0521 2/22/2009 1:14 45.60 52.0625 2/22/2009 1:29 45.60 52.0729 2/22/2009 1:44 45.60 52.0833 2/22/2009 1:59 45.60 52.0937 2/22/2009 2:14 45.60 52.1042 2/22/2009 2:29 45.60 52.1146 2/22/2009 2:44 45.60 52.1250 2/22/2009 2:59 45.60 52.1354 2/22/2009 3:14 45.60 52.1458 2/22/2009 3:29 45.50 52.1562 2/22/2009 3:44 45.50 52.1667 2/22/2009 3:59 45.50 52.1771 2/22/2009 4:14 45.50 52.1875 2/22/2009 4:29 45.50 52.1979 2/22/2009 4:44 45.50 52.2083 2/22/2009 4:59 45.50 52.2187 2/22/2009 5:14 45.50 52.2292 2/22/2009 5:29 45.50 52.2396 2/22/2009 5:44 45.50 52.2500 2/22/2009 5:59 45.40 52.2604 2/22/2009 6:14 45.40 52.2708 2/22/2009 6:29 45.40 52.2812 2/22/2009 6:44 45.40 52.2917 2/22/2009 6:59 45.40 52.3021 2/22/2009 7:14 45.40 52.3125 2/22/2009 7:29 45.40 52.3229 2/22/2009 7:44 45.40 52.3333 2/22/2009 7:59 45.30 52.3437 2/22/2009 8:14 45.30 52.3542 2/22/2009 8:29 45.30 52.3646 2/22/2009 8:44 45.30 52.3750 2/22/2009 8:59 45.30 52.3854 2/22/2009 9:14 45.30 52.3958 2/22/2009 9:29 45.30 52.4062 2/22/2009 9:44 45.30 52.4167 2/22/2009 9:59 45.30 52.4271 2/22/2009 10:14 45.30 52.4375 2/22/2009 10:29 45.40 52.4479 2/22/2009 10:44 45.40 52.4583 2/22/2009 10:59 45.40 52.4687 2/22/2009 11:14 45.40 52.4792 2/22/2009 11:29 45.40 52.4896 2/22/2009 11:44 45.40 52.5000 2/22/2009 11:59 45.40 52.5104 2/22/2009 12:14 45.40 52.5208 2/22/2009 12:29 45.40

52.5312 2/22/2009 12:44 45.40 52.5417 2/22/2009 12:59 45.40 52.5521 2/22/2009 13:14 45.40 52.5625 2/22/2009 13:29 45.40 52.5729 2/22/2009 13:44 45.40 52.5833 2/22/2009 13:59 45.40 52.5937 2/22/2009 14:14 45.50 52.6042 2/22/2009 14:29 45.50 52.6146 2/22/2009 14:44 45.50 52.6250 2/22/2009 14:59 45.50 52.6354 2/22/2009 15:14 45.50 52.6458 2/22/2009 15:29 45.50 52.6562 2/22/2009 15:44 45.50 52.6667 2/22/2009 15:59 45.50 52.6771 2/22/2009 16:14 45.50 52.6875 2/22/2009 16:29 45.50 52.6979 2/22/2009 16:44 45.50 52.7083 2/22/2009 16:59 45.50 52.7187 2/22/2009 17:14 45.50 52.7292 2/22/2009 17:29 45.50 52.7396 2/22/2009 17:44 45.50 52.7500 2/22/2009 17:59 45.50 52.7604 2/22/2009 18:14 45.50 52.7708 2/22/2009 18:29 45.50 52.7812 2/22/2009 18:44 45.50 52.7917 2/22/2009 18:59 45.50 52.8021 2/22/2009 19:14 45.50 52.8125 2/22/2009 19:29 45.50 52.8229 2/22/2009 19:44 45.50 52.8333 2/22/2009 19:59 45.40 52.8437 2/22/2009 20:14 45.40 52.8542 2/22/2009 20:29 45.40 52.8646 2/22/2009 20:44 45.40 52.8750 2/22/2009 20:59 45.40 52.8854 2/22/2009 21:14 45.40 52.8958 2/22/2009 21:29 45.40 52.9062 2/22/2009 21:44 45.40 52.9167 2/22/2009 21:59 45.40 52.9271 2/22/2009 22:14 45.40 52.9375 2/22/2009 22:29 45.40 52.9479 2/22/2009 22:44 45.40 52.9583 2/22/2009 22:59 45.40 52.9687 2/22/2009 23:14 45.40 52.9792 2/22/2009 23:29 45.30 52.9896 2/22/2009 23:44 45.30 53.0000 2/22/2009 23:59 45.30 53.0104 2/23/2009 0:14 45.30 53.0208 2/23/2009 0:29 45.30 53.0312 2/23/2009 0:44 45.30 53.0417 2/23/2009 0:59 45.30 53.0521 2/23/2009 1:14 45.30 53.0625 2/23/2009 1:29 45.30 53.0729 2/23/2009 1:44 45.20 53.0833 2/23/2009 1:59 45.20 53.0937 2/23/2009 2:14 45.20 53.1042 2/23/2009 2:29 45.20 53.1146 2/23/2009 2:44 45.20 53.1250 2/23/2009 2:59 45.20

53.1354 2/23/2009 3:14 45.20 53.1458 2/23/2009 3:29 45.30 53.1562 2/23/2009 3:44 45.30 53.1667 2/23/2009 3:59 45.30 53.1771 2/23/2009 4:14 45.20 53.1875 2/23/2009 4:29 45.20 53.1979 2/23/2009 4:44 45.20 53.2083 2/23/2009 4:59 45.20 53.2187 2/23/2009 5:14 45.20 53.2292 2/23/2009 5:29 45.30 53.2396 2/23/2009 5:44 45.30 53.2500 2/23/2009 5:59 45.30 53.2604 2/23/2009 6:14 45.30 53.2708 2/23/2009 6:29 45.30 53.2812 2/23/2009 6:44 45.20 53.2917 2/23/2009 6:59 45.20 53.3021 2/23/2009 7:14 45.20 53.3125 2/23/2009 7:29 45.20 53.3229 2/23/2009 7:44 45.20 53.3333 2/23/2009 7:59 45.10 53.3437 2/23/2009 8:14 45.20 53.3542 2/23/2009 8:29 45.10 53.3646 2/23/2009 8:44 45.10 53.3750 2/23/2009 8:59 45.10 53.3854 2/23/2009 9:14 45.10 53.3958 2/23/2009 9:29 45.20 53.4062 2/23/2009 9:44 45.20 53.4167 2/23/2009 9:59 45.20 53.4271 2/23/2009 10:14 45.30 53.4375 2/23/2009 10:29 45.30 53.4479 2/23/2009 10:44 45.30 53.4583 2/23/2009 10:59 45.40 53.4687 2/23/2009 11:14 45.40 53.4792 2/23/2009 11:29 45.40 53.4896 2/23/2009 11:44 45.40 53.5000 2/23/2009 11:59 45.40 53.5104 2/23/2009 12:14 45.40 53.5208 2/23/2009 12:29 45.50 53.5312 2/23/2009 12:44 45.50 53.5417 2/23/2009 12:59 45.50 53.5521 2/23/2009 13:14 45.50 53.5625 2/23/2009 13:29 45.50 53.5729 2/23/2009 13:44 45.50 53.5833 2/23/2009 13:59 45.50 53.5937 2/23/2009 14:14 45.50 53.6042 2/23/2009 14:29 45.50 53.6146 2/23/2009 14:44 45.50 53.6250 2/23/2009 14:59 45.50 53.6354 2/23/2009 15:14 45.50 53.6458 2/23/2009 15:29 45.50 53.6562 2/23/2009 15:44 45.50 53.6667 2/23/2009 15:59 45.50 53.6771 2/23/2009 16:14 45.50 53.6875 2/23/2009 16:29 45.50 53.6979 2/23/2009 16:44 45.50 53.7083 2/23/2009 16:59 45.50 53.7187 2/23/2009 17:14 45.50 53.7292 2/23/2009 17:29 45.50

53.7396 2/23/2009 17:44 45.50 53.7500 2/23/2009 17:59 45.40 53.7604 2/23/2009 18:14 45.40 53.7708 2/23/2009 18:29 45.40 53.7812 2/23/2009 18:44 45.40 53.7917 2/23/2009 18:59 45.40 53.8021 2/23/2009 19:14 45.40 53.8125 2/23/2009 19:29 45.40 53.8229 2/23/2009 19:44 45.40 53.8333 2/23/2009 19:59 45.40 53.8437 2/23/2009 20:14 45.40 53.8542 2/23/2009 20:29 45.40 53.8646 2/23/2009 20:44 45.40 53.8750 2/23/2009 20:59 45.40 53.8854 2/23/2009 21:14 45.40 53.8958 2/23/2009 21:29 45.40 53.9062 2/23/2009 21:44 45.40 53.9167 2/23/2009 21:59 45.40 53.9271 2/23/2009 22:14 45.40 53.9375 2/23/2009 22:29 45.40 53.9479 2/23/2009 22:44 45.40 53.9583 2/23/2009 22:59 45.40 53.9687 2/23/2009 23:14 45.40 53.9792 2/23/2009 23:29 45.40 53.9896 2/23/2009 23:44 45.40 54.0000 2/23/2009 23:59 45.40 54.0104 2/24/2009 0:14 45.40 54.0208 2/24/2009 0:29 45.40 54.0312 2/24/2009 0:44 45.40 54.0417 2/24/2009 0:59 45.40 54.0521 2/24/2009 1:14 45.40 54.0625 2/24/2009 1:29 45.40 54.0729 2/24/2009 1:44 45.40 54.0833 2/24/2009 1:59 45.40 54.0937 2/24/2009 2:14 45.40 54.1042 2/24/2009 2:29 45.40 54.1146 2/24/2009 2:44 45.40 54.1250 2/24/2009 2:59 45.40 54.1354 2/24/2009 3:14 45.30 54.1458 2/24/2009 3:29 45.30 54.1562 2/24/2009 3:44 45.30 54.1667 2/24/2009 3:59 45.30 54.1771 2/24/2009 4:14 45.40 54.1875 2/24/2009 4:29 45.40 54.1979 2/24/2009 4:44 45.40 54.2083 2/24/2009 4:59 45.40 54.2187 2/24/2009 5:14 45.40 54.2292 2/24/2009 5:29 45.30 54.2396 2/24/2009 5:44 45.30 54.2500 2/24/2009 5:59 45.30 54.2604 2/24/2009 6:14 45.30 54.2708 2/24/2009 6:29 45.30 54.2812 2/24/2009 6:44 45.30 54.2917 2/24/2009 6:59 45.30 54.3021 2/24/2009 7:14 45.20 54.3125 2/24/2009 7:29 45.20 54.3229 2/24/2009 7:44 45.20 54.3333 2/24/2009 7:59 45.20

54.3437 2/24/2009 8:14 45.20 54.3542 2/24/2009 8:29 45.20 54.3646 2/24/2009 8:44 45.20 54.3750 2/24/2009 8:59 45.20 54.3854 2/24/2009 9:14 45.20 54.3958 2/24/2009 9:29 45.20 54.4062 2/24/2009 9:44 45.20 54.4167 2/24/2009 9:59 45.20 54.4271 2/24/2009 10:14 45.30 54.4375 2/24/2009 10:29 45.30 54.4479 2/24/2009 10:44 45.30 54.4583 2/24/2009 10:59 45.30 54.4687 2/24/2009 11:14 45.30 54.4792 2/24/2009 11:29 45.30 54.4896 2/24/2009 11:44 45.30 54.5000 2/24/2009 11:59 45.30 54.5104 2/24/2009 12:14 45.30 54.5208 2/24/2009 12:29 45.30 54.5312 2/24/2009 12:44 45.40 54.5417 2/24/2009 12:59 45.40 54.5521 2/24/2009 13:14 45.40 54.5625 2/24/2009 13:29 45.40 54.5729 2/24/2009 13:44 45.40 54.5833 2/24/2009 13:59 45.40 54.5937 2/24/2009 14:14 45.40 54.6042 2/24/2009 14:29 45.50 54.6146 2/24/2009 14:44 45.50 54.6250 2/24/2009 14:59 45.50 54.6354 2/24/2009 15:14 45.50 54.6458 2/24/2009 15:29 45.50 54.6562 2/24/2009 15:44 45.50 54.6667 2/24/2009 15:59 45.50 54.6771 2/24/2009 16:14 45.50 54.6875 2/24/2009 16:29 45.40 54.6979 2/24/2009 16:44 45.40 54.7083 2/24/2009 16:59 45.40 54.7187 2/24/2009 17:14 45.30 54.7292 2/24/2009 17:29 45.30 54.7396 2/24/2009 17:44 45.40 54.7500 2/24/2009 17:59 45.40 54.7604 2/24/2009 18:14 45.40 54.7708 2/24/2009 18:29 45.40 54.7812 2/24/2009 18:44 45.40 54.7917 2/24/2009 18:59 45.40 54.8021 2/24/2009 19:14 45.40 54.8125 2/24/2009 19:29 45.40 54.8229 2/24/2009 19:44 45.40 54.8333 2/24/2009 19:59 45.40 54.8437 2/24/2009 20:14 45.40 54.8542 2/24/2009 20:29 45.40 54.8646 2/24/2009 20:44 45.40 54.8750 2/24/2009 20:59 45.40 54.8854 2/24/2009 21:14 45.40 54.8958 2/24/2009 21:29 45.40 54.9062 2/24/2009 21:44 45.40 54.9167 2/24/2009 21:59 45.40 54.9271 2/24/2009 22:14 45.40 54.9375 2/24/2009 22:29 45.40

54.9479 2/24/2009 22:44 45.40 54.9583 2/24/2009 22:59 45.40 54.9687 2/24/2009 23:14 45.40 54.9792 2/24/2009 23:29 45.50 54.9896 2/24/2009 23:44 45.50 55.0000 2/24/2009 23:59 45.50 55.0104 2/25/2009 0:14 45.50 55.0208 2/25/2009 0:29 45.50 55.0312 2/25/2009 0:44 45.50 55.0417 2/25/2009 0:59 45.50 55.0521 2/25/2009 1:14 45.50 55.0625 2/25/2009 1:29 45.50 55.0729 2/25/2009 1:44 45.50 55.0833 2/25/2009 1:59 45.50 55.0937 2/25/2009 2:14 45.50 55.1042 2/25/2009 2:29 45.40 55.1146 2/25/2009 2:44 45.50 55.1250 2/25/2009 2:59 45.50 55.1354 2/25/2009 3:14 45.50 55.1458 2/25/2009 3:29 45.50 55.1562 2/25/2009 3:44 45.50 55.1667 2/25/2009 3:59 45.50 55.1771 2/25/2009 4:14 45.50 55.1875 2/25/2009 4:29 45.50 55.1979 2/25/2009 4:44 45.50 55.2083 2/25/2009 4:59 45.50 55.2187 2/25/2009 5:14 45.50 55.2292 2/25/2009 5:29 45.50 55.2396 2/25/2009 5:44 45.50 55.2500 2/25/2009 5:59 45.50 55.2604 2/25/2009 6:14 45.50 55.2708 2/25/2009 6:29 45.50 55.2812 2/25/2009 6:44 45.50 55.2917 2/25/2009 6:59 45.50 55.3021 2/25/2009 7:14 45.50 55.3125 2/25/2009 7:29 45.50 55.3229 2/25/2009 7:44 45.50 55.3333 2/25/2009 7:59 45.50 55.3437 2/25/2009 8:14 45.50 55.3542 2/25/2009 8:29 45.50 55.3646 2/25/2009 8:44 45.50 55.3750 2/25/2009 8:59 45.50 55.3854 2/25/2009 9:14 45.50 55.3958 2/25/2009 9:29 45.50 55.4062 2/25/2009 9:44 45.50 55.4167 2/25/2009 9:59 45.50 55.4271 2/25/2009 10:14 45.50 55.4375 2/25/2009 10:29 45.50 55.4479 2/25/2009 10:44 45.50 55.4583 2/25/2009 10:59 45.50 55.4687 2/25/2009 11:14 45.50 55.4792 2/25/2009 11:29 45.50 55.4896 2/25/2009 11:44 45.50 55.5000 2/25/2009 11:59 45.60 55.5104 2/25/2009 12:14 45.60 55.5208 2/25/2009 12:29 45.60 55.5312 2/25/2009 12:44 45.60 55.5417 2/25/2009 12:59 45.60

55.5521 2/25/2009 13:14 45.60 55.5625 2/25/2009 13:29 45.60 55.5729 2/25/2009 13:44 45.60 55.5833 2/25/2009 13:59 45.50 55.5937 2/25/2009 14:14 45.50 55.6042 2/25/2009 14:29 45.50 55.6146 2/25/2009 14:44 45.50 55.6250 2/25/2009 14:59 45.50 55.6354 2/25/2009 15:14 45.50 55.6458 2/25/2009 15:29 45.50 55.6562 2/25/2009 15:44 45.50 55.6667 2/25/2009 15:59 45.40 55.6771 2/25/2009 16:14 45.40 55.6875 2/25/2009 16:29 45.40 55.6979 2/25/2009 16:44 45.50 55.7083 2/25/2009 16:59 45.50 55.7187 2/25/2009 17:14 45.50 55.7292 2/25/2009 17:29 45.50 55.7396 2/25/2009 17:44 45.50 55.7500 2/25/2009 17:59 45.50 55.7604 2/25/2009 18:14 45.60 55.7708 2/25/2009 18:29 45.60 55.7812 2/25/2009 18:44 45.60 55.7917 2/25/2009 18:59 45.60 55.8021 2/25/2009 19:14 45.60 55.8125 2/25/2009 19:29 45.60 55.8229 2/25/2009 19:44 45.60 55.8333 2/25/2009 19:59 45.60 55.8437 2/25/2009 20:14 45.60 55.8542 2/25/2009 20:29 45.70 55.8646 2/25/2009 20:44 45.60 55.8750 2/25/2009 20:59 45.60 55.8854 2/25/2009 21:14 45.60 55.8958 2/25/2009 21:29 45.60 55.9062 2/25/2009 21:44 45.70 55.9167 2/25/2009 21:59 45.70 55.9271 2/25/2009 22:14 45.70 55.9375 2/25/2009 22:29 45.70 55.9479 2/25/2009 22:44 45.70 55.9583 2/25/2009 22:59 45.70 55.9687 2/25/2009 23:14 45.70 55.9792 2/25/2009 23:29 45.70 55.9896 2/25/2009 23:44 45.70 56.0000 2/25/2009 23:59 45.70 56.0104 2/26/2009 0:14 45.70 56.0208 2/26/2009 0:29 45.70 56.0312 2/26/2009 0:44 45.70 56.0417 2/26/2009 0:59 45.70 56.0521 2/26/2009 1:14 45.70 56.0625 2/26/2009 1:29 45.70 56.0729 2/26/2009 1:44 45.70 56.0833 2/26/2009 1:59 45.70 56.0937 2/26/2009 2:14 45.70 56.1042 2/26/2009 2:29 45.70 56.1146 2/26/2009 2:44 45.70 56.1250 2/26/2009 2:59 45.70 56.1354 2/26/2009 3:14 45.70 56.1458 2/26/2009 3:29 45.80

56.1562 2/26/2009 3:44 45.80 56.1667 2/26/2009 3:59 45.80 56.1771 2/26/2009 4:14 45.80 56.1875 2/26/2009 4:29 45.80 56.1979 2/26/2009 4:44 45.80 56.2083 2/26/2009 4:59 45.80 56.2187 2/26/2009 5:14 45.80 56.2292 2/26/2009 5:29 45.80 56.2396 2/26/2009 5:44 45.80 56.2500 2/26/2009 5:59 45.80 56.2604 2/26/2009 6:14 45.80 56.2708 2/26/2009 6:29 45.80 56.2812 2/26/2009 6:44 45.80 56.2917 2/26/2009 6:59 45.80 56.3021 2/26/2009 7:14 45.80 56.3125 2/26/2009 7:29 45.80 56.3229 2/26/2009 7:44 45.80 56.3333 2/26/2009 7:59 45.80 56.3437 2/26/2009 8:14 45.80 56.3542 2/26/2009 8:29 45.80 56.3646 2/26/2009 8:44 45.80 56.3750 2/26/2009 8:59 45.80 56.3854 2/26/2009 9:14 45.80 56.3958 2/26/2009 9:29 45.80 56.4062 2/26/2009 9:44 45.80 56.4167 2/26/2009 9:59 45.80 56.4271 2/26/2009 10:14 45.80 56.4375 2/26/2009 10:29 45.80 56.4479 2/26/2009 10:44 45.70 56.4583 2/26/2009 10:59 45.80 56.4687 2/26/2009 11:14 45.80 56.4792 2/26/2009 11:29 45.80 56.4896 2/26/2009 11:44 45.80 56.5000 2/26/2009 11:59 45.80 56.5104 2/26/2009 12:14 45.80 56.5208 2/26/2009 12:29 45.80 56.5312 2/26/2009 12:44 45.80 56.5417 2/26/2009 12:59 45.80 56.5521 2/26/2009 13:14 45.80 56.5625 2/26/2009 13:29 45.80 56.5729 2/26/2009 13:44 45.80 56.5833 2/26/2009 13:59 45.80 56.5937 2/26/2009 14:14 45.80 56.6042 2/26/2009 14:29 45.80 56.6146 2/26/2009 14:44 45.80 56.6250 2/26/2009 14:59 45.80 56.6354 2/26/2009 15:14 45.80 56.6458 2/26/2009 15:29 45.80 56.6562 2/26/2009 15:44 45.80 56.6667 2/26/2009 15:59 45.80 56.6771 2/26/2009 16:14 45.90 56.6875 2/26/2009 16:29 45.80 56.6979 2/26/2009 16:44 45.90 56.7083 2/26/2009 16:59 45.90 56.7187 2/26/2009 17:14 45.90 56.7292 2/26/2009 17:29 45.90 56.7396 2/26/2009 17:44 45.90 56.7500 2/26/2009 17:59 45.90

56.7604 2/26/2009 18:14 45.90 56.7708 2/26/2009 18:29 45.90 56.7812 2/26/2009 18:44 45.90 56.7917 2/26/2009 18:59 45.90 56.8021 2/26/2009 19:14 45.90 56.8125 2/26/2009 19:29 45.90 56.8229 2/26/2009 19:44 45.90 56.8333 2/26/2009 19:59 45.90 56.8437 2/26/2009 20:14 45.90 56.8542 2/26/2009 20:29 45.90 56.8646 2/26/2009 20:44 45.90 56.8750 2/26/2009 20:59 45.90 56.8854 2/26/2009 21:14 45.90 56.8958 2/26/2009 21:29 45.90 56.9062 2/26/2009 21:44 46.00 56.9167 2/26/2009 21:59 46.00 56.9271 2/26/2009 22:14 46.00 56.9375 2/26/2009 22:29 46.00 56.9479 2/26/2009 22:44 46.00 56.9583 2/26/2009 22:59 46.00 56.9687 2/26/2009 23:14 46.00 56.9792 2/26/2009 23:29 46.00 56.9896 2/26/2009 23:44 46.00 57.0000 2/26/2009 23:59 46.00 57.0104 2/27/2009 0:14 46.00 57.0208 2/27/2009 0:29 46.00 57.0312 2/27/2009 0:44 46.00 57.0417 2/27/2009 0:59 46.00 57.0521 2/27/2009 1:14 46.00 57.0625 2/27/2009 1:29 46.00 57.0729 2/27/2009 1:44 46.00 57.0833 2/27/2009 1:59 46.00 57.0937 2/27/2009 2:14 46.00 57.1042 2/27/2009 2:29 46.00 57.1146 2/27/2009 2:44 46.10 57.1250 2/27/2009 2:59 46.10 57.1354 2/27/2009 3:14 46.10 57.1458 2/27/2009 3:29 46.00 57.1562 2/27/2009 3:44 46.00 57.1667 2/27/2009 3:59 46.00 57.1771 2/27/2009 4:14 46.00 57.1875 2/27/2009 4:29 46.00 57.1979 2/27/2009 4:44 46.00 57.2083 2/27/2009 4:59 46.00 57.2187 2/27/2009 5:14 46.00 57.2292 2/27/2009 5:29 46.00 57.2396 2/27/2009 5:44 46.00 57.2500 2/27/2009 5:59 46.00 57.2604 2/27/2009 6:14 46.10 57.2708 2/27/2009 6:29 46.10 57.2812 2/27/2009 6:44 46.10 57.2917 2/27/2009 6:59 46.10 57.3021 2/27/2009 7:14 46.10 57.3125 2/27/2009 7:29 46.10 57.3229 2/27/2009 7:44 46.10 57.3333 2/27/2009 7:59 46.10 57.3437 2/27/2009 8:14 46.10 57.3542 2/27/2009 8:29 46.20

57.3646 2/27/2009 8:44 46.20 57.3750 2/27/2009 8:59 46.20 57.3854 2/27/2009 9:14 46.20 57.3958 2/27/2009 9:29 46.20 57.4062 2/27/2009 9:44 46.20 57.4167 2/27/2009 9:59 46.20 57.4271 2/27/2009 10:14 46.20 57.4375 2/27/2009 10:29 46.20 57.4479 2/27/2009 10:44 46.20 57.4583 2/27/2009 10:59 46.20 57.4687 2/27/2009 11:14 46.20 57.4792 2/27/2009 11:29 46.20 57.4896 2/27/2009 11:44 46.20 57.5000 2/27/2009 11:59 46.20 57.5104 2/27/2009 12:14 46.30 57.5208 2/27/2009 12:29 46.20 57.5312 2/27/2009 12:44 46.20 57.5417 2/27/2009 12:59 46.30 57.5521 2/27/2009 13:14 46.20 57.5625 2/27/2009 13:29 46.20 57.5729 2/27/2009 13:44 46.20 57.5833 2/27/2009 13:59 46.20 57.5937 2/27/2009 14:14 46.20 57.6042 2/27/2009 14:29 46.20 57.6146 2/27/2009 14:44 46.20 57.6250 2/27/2009 14:59 46.20 57.6354 2/27/2009 15:14 46.20 57.6458 2/27/2009 15:29 46.20 57.6562 2/27/2009 15:44 46.20 57.6667 2/27/2009 15:59 46.20 57.6771 2/27/2009 16:14 46.20 57.6875 2/27/2009 16:29 46.20 57.6979 2/27/2009 16:44 46.20 57.7083 2/27/2009 16:59 46.20 57.7187 2/27/2009 17:14 46.20 57.7292 2/27/2009 17:29 46.20 57.7396 2/27/2009 17:44 46.30 57.7500 2/27/2009 17:59 46.30 57.7604 2/27/2009 18:14 46.30 57.7708 2/27/2009 18:29 46.30 57.7812 2/27/2009 18:44 46.30 57.7917 2/27/2009 18:59 46.30 57.8021 2/27/2009 19:14 46.30 57.8125 2/27/2009 19:29 46.30 57.8229 2/27/2009 19:44 46.30 57.8333 2/27/2009 19:59 46.30 57.8437 2/27/2009 20:14 46.30 57.8542 2/27/2009 20:29 46.30 57.8646 2/27/2009 20:44 46.30 57.8750 2/27/2009 20:59 46.30 57.8854 2/27/2009 21:14 46.30 57.8958 2/27/2009 21:29 46.30 57.9062 2/27/2009 21:44 46.30 57.9167 2/27/2009 21:59 46.30 57.9271 2/27/2009 22:14 46.30 57.9375 2/27/2009 22:29 46.30 57.9479 2/27/2009 22:44 46.30 57.9583 2/27/2009 22:59 46.30

57.9687 2/27/2009 23:14 46.30 57.9792 2/27/2009 23:29 46.40 57.9896 2/27/2009 23:44 46.40 58.0000 2/27/2009 23:59 46.40 58.0104 2/28/2009 0:14 46.40 58.0208 2/28/2009 0:29 46.40 58.0312 2/28/2009 0:44 46.40 58.0417 2/28/2009 0:59 46.50 58.0521 2/28/2009 1:14 46.40 58.0625 2/28/2009 1:29 46.50 58.0729 2/28/2009 1:44 46.50 58.0833 2/28/2009 1:59 46.50 58.0937 2/28/2009 2:14 46.50 58.1042 2/28/2009 2:29 46.50 58.1146 2/28/2009 2:44 46.50 58.1250 2/28/2009 2:59 46.50 58.1354 2/28/2009 3:14 46.50 58.1458 2/28/2009 3:29 46.50 58.1562 2/28/2009 3:44 46.50 58.1667 2/28/2009 3:59 46.50 58.1771 2/28/2009 4:14 46.50 58.1875 2/28/2009 4:29 46.50 58.1979 2/28/2009 4:44 46.50 58.2083 2/28/2009 4:59 46.50 58.2187 2/28/2009 5:14 46.50 58.2292 2/28/2009 5:29 46.50 58.2396 2/28/2009 5:44 46.50 58.2500 2/28/2009 5:59 46.50 58.2604 2/28/2009 6:14 46.50 58.2708 2/28/2009 6:29 46.50 58.2812 2/28/2009 6:44 46.50 58.2917 2/28/2009 6:59 46.50 58.3021 2/28/2009 7:14 46.40 58.3125 2/28/2009 7:29 46.40 58.3229 2/28/2009 7:44 46.40 58.3333 2/28/2009 7:59 46.40 58.3437 2/28/2009 8:14 46.40 58.3542 2/28/2009 8:29 46.40 58.3646 2/28/2009 8:44 46.40 58.3750 2/28/2009 8:59 46.40 58.3854 2/28/2009 9:14 46.40 58.3958 2/28/2009 9:29 46.50 58.4062 2/28/2009 9:44 46.50 58.4167 2/28/2009 9:59 46.50 58.4271 2/28/2009 10:14 46.50 58.4375 2/28/2009 10:29 46.50 58.4479 2/28/2009 10:44 46.50 58.4583 2/28/2009 10:59 46.50 58.4687 2/28/2009 11:14 46.50 58.4792 2/28/2009 11:29 46.50 58.4896 2/28/2009 11:44 46.50 58.5000 2/28/2009 11:59 46.50 58.5104 2/28/2009 12:14 46.50 58.5208 2/28/2009 12:29 46.60 58.5312 2/28/2009 12:44 46.60 58.5417 2/28/2009 12:59 46.60 58.5521 2/28/2009 13:14 46.60 58.5625 2/28/2009 13:29 46.60

58.5729 2/28/2009 13:44 46.60 58.5833 2/28/2009 13:59 46.60 58.5937 2/28/2009 14:14 46.60 58.6042 2/28/2009 14:29 46.60 58.6146 2/28/2009 14:44 46.60 58.6250 2/28/2009 14:59 46.60 58.6354 2/28/2009 15:14 46.60 58.6458 2/28/2009 15:29 46.60 58.6562 2/28/2009 15:44 46.60 58.6667 2/28/2009 15:59 46.60 58.6771 2/28/2009 16:14 46.60 58.6875 2/28/2009 16:29 46.60 58.6979 2/28/2009 16:44 46.60 58.7083 2/28/2009 16:59 46.60 58.7187 2/28/2009 17:14 46.60 58.7292 2/28/2009 17:29 46.60 58.7396 2/28/2009 17:44 46.60 58.7500 2/28/2009 17:59 46.60 58.7604 2/28/2009 18:14 46.60 58.7708 2/28/2009 18:29 46.60 58.7812 2/28/2009 18:44 46.60 58.7917 2/28/2009 18:59 46.60 58.8021 2/28/2009 19:14 46.60 58.8125 2/28/2009 19:29 46.60 58.8229 2/28/2009 19:44 46.60 58.8333 2/28/2009 19:59 46.60 58.8437 2/28/2009 20:14 46.60 58.8542 2/28/2009 20:29 46.60 58.8646 2/28/2009 20:44 46.60 58.8750 2/28/2009 20:59 46.60 58.8854 2/28/2009 21:14 46.60 58.8958 2/28/2009 21:29 46.70 58.9062 2/28/2009 21:44 46.60 58.9167 2/28/2009 21:59 46.70 58.9271 2/28/2009 22:14 46.60 58.9375 2/28/2009 22:29 46.60 58.9479 2/28/2009 22:44 46.60 58.9583 2/28/2009 22:59 46.60 58.9687 2/28/2009 23:14 46.60 58.9792 2/28/2009 23:29 46.60 58.9896 2/28/2009 23:44 46.60 59.0000 2/28/2009 23:59 46.60 59.0104 3/1/2009 0:14 46.60 59.0208 3/1/2009 0:29 46.60 59.0312 3/1/2009 0:44 46.60 59.0417 3/1/2009 0:59 46.60 59.0521 3/1/2009 1:14 46.60 59.0625 3/1/2009 1:29 46.60 59.0729 3/1/2009 1:44 46.60 59.0833 3/1/2009 1:59 46.60 59.0937 3/1/2009 2:14 46.60 59.1042 3/1/2009 2:29 46.60 59.1146 3/1/2009 2:44 46.60 59.1250 3/1/2009 2:59 46.60 59.1354 3/1/2009 3:14 46.60 59.1458 3/1/2009 3:29 46.60 59.1562 3/1/2009 3:44 46.50 59.1667 3/1/2009 3:59 46.50

59.1771 3/1/2009 4:14 46.50 59.1875 3/1/2009 4:29 46.50 59.1979 3/1/2009 4:44 46.50 59.2083 3/1/2009 4:59 46.50 59.2187 3/1/2009 5:14 46.50 59.2292 3/1/2009 5:29 46.50 59.2396 3/1/2009 5:44 46.50 59.2500 3/1/2009 5:59 46.50 59.2604 3/1/2009 6:14 46.50 59.2708 3/1/2009 6:29 46.50 59.2812 3/1/2009 6:44 46.50 59.2917 3/1/2009 6:59 46.50 59.3021 3/1/2009 7:14 46.40 59.3125 3/1/2009 7:29 46.40 59.3229 3/1/2009 7:44 46.40 59.3333 3/1/2009 7:59 46.40 59.3437 3/1/2009 8:14 46.40 59.3542 3/1/2009 8:29 46.40 59.3646 3/1/2009 8:44 46.40 59.3750 3/1/2009 8:59 46.40 59.3854 3/1/2009 9:14 46.40 59.3958 3/1/2009 9:29 46.40 59.4062 3/1/2009 9:44 46.40 59.4167 3/1/2009 9:59 46.40 59.4271 3/1/2009 10:14 46.40 59.4375 3/1/2009 10:29 46.40 59.4479 3/1/2009 10:44 46.40 59.4583 3/1/2009 10:59 46.40 59.4687 3/1/2009 11:14 46.40 59.4792 3/1/2009 11:29 46.40 59.4896 3/1/2009 11:44 46.40 59.5000 3/1/2009 11:59 46.30 59.5104 3/1/2009 12:14 46.30 59.5208 3/1/2009 12:29 46.30 59.5312 3/1/2009 12:44 46.30 59.5417 3/1/2009 12:59 46.30 59.5521 3/1/2009 13:14 46.30 59.5625 3/1/2009 13:29 46.30 59.5729 3/1/2009 13:44 46.30 59.5833 3/1/2009 13:59 46.30 59.5937 3/1/2009 14:14 46.30 59.6042 3/1/2009 14:29 46.30 59.6146 3/1/2009 14:44 46.30 59.6250 3/1/2009 14:59 46.30 59.6354 3/1/2009 15:14 46.30 59.6458 3/1/2009 15:29 46.30 59.6562 3/1/2009 15:44 46.30 59.6667 3/1/2009 15:59 46.20 59.6771 3/1/2009 16:14 46.20 59.6875 3/1/2009 16:29 46.20 59.6979 3/1/2009 16:44 46.20 59.7083 3/1/2009 16:59 46.20 59.7187 3/1/2009 17:14 46.20 59.7292 3/1/2009 17:29 46.20 59.7396 3/1/2009 17:44 46.20 59.7500 3/1/2009 17:59 46.20 59.7604 3/1/2009 18:14 46.20 59.7708 3/1/2009 18:29 46.20

59.7812 3/1/2009 18:44 46.20 59.7917 3/1/2009 18:59 46.10 59.8021 3/1/2009 19:14 46.10 59.8125 3/1/2009 19:29 46.10 59.8229 3/1/2009 19:44 46.10 59.8333 3/1/2009 19:59 46.10 59.8437 3/1/2009 20:14 46.10 59.8542 3/1/2009 20:29 46.10 59.8646 3/1/2009 20:44 46.10 59.8750 3/1/2009 20:59 46.10 59.8854 3/1/2009 21:14 46.10 59.8958 3/1/2009 21:29 46.00 59.9062 3/1/2009 21:44 46.00 59.9167 3/1/2009 21:59 46.00 59.9271 3/1/2009 22:14 46.00 59.9375 3/1/2009 22:29 46.00 59.9479 3/1/2009 22:44 46.00 59.9583 3/1/2009 22:59 46.00 59.9687 3/1/2009 23:14 46.00 59.9792 3/1/2009 23:29 46.00 59.9896 3/1/2009 23:44 46.00 60.0000 3/1/2009 23:59 46.00 60.0104 3/2/2009 0:14 45.90 60.0208 3/2/2009 0:29 46.00 60.0312 3/2/2009 0:44 46.00 60.0417 3/2/2009 0:59 46.00 60.0521 3/2/2009 1:14 46.00 60.0625 3/2/2009 1:29 46.00 60.0729 3/2/2009 1:44 46.00 60.0833 3/2/2009 1:59 46.00 60.0937 3/2/2009 2:14 45.90 60.1042 3/2/2009 2:29 45.90 60.1146 3/2/2009 2:44 45.90 60.1250 3/2/2009 2:59 45.90 60.1354 3/2/2009 3:14 45.90 60.1458 3/2/2009 3:29 45.80 60.1562 3/2/2009 3:44 45.80 60.1667 3/2/2009 3:59 45.80 60.1771 3/2/2009 4:14 45.70 60.1875 3/2/2009 4:29 45.70 60.1979 3/2/2009 4:44 45.70 60.2083 3/2/2009 4:59 45.70 60.2187 3/2/2009 5:14 45.70 60.2292 3/2/2009 5:29 45.70 60.2396 3/2/2009 5:44 45.70 60.2500 3/2/2009 5:59 45.70 60.2604 3/2/2009 6:14 45.70 60.2708 3/2/2009 6:29 45.70 60.2812 3/2/2009 6:44 45.70 60.2917 3/2/2009 6:59 45.60 60.3021 3/2/2009 7:14 45.60 60.3125 3/2/2009 7:29 45.60 60.3229 3/2/2009 7:44 45.60 60.3333 3/2/2009 7:59 45.60 60.3437 3/2/2009 8:14 45.60 60.3542 3/2/2009 8:29 45.60 60.3646 3/2/2009 8:44 45.60 60.3750 3/2/2009 8:59 45.60

60.3854 3/2/2009 9:14 45.60 60.3958 3/2/2009 9:29 45.60 60.4062 3/2/2009 9:44 45.60 60.4167 3/2/2009 9:59 45.60 60.4271 3/2/2009 10:14 45.60 60.4375 3/2/2009 10:29 45.60 60.4479 3/2/2009 10:44 45.60 60.4583 3/2/2009 10:59 45.60 60.4687 3/2/2009 11:14 45.60 60.4792 3/2/2009 11:29 45.60 60.4896 3/2/2009 11:44 45.60 60.5000 3/2/2009 11:59 45.60 60.5104 3/2/2009 12:14 45.60 60.5208 3/2/2009 12:29 45.60 60.5312 3/2/2009 12:44 45.60 60.5417 3/2/2009 12:59 45.60 60.5521 3/2/2009 13:14 45.60 60.5625 3/2/2009 13:29 45.60 60.5729 3/2/2009 13:44 45.70 60.5833 3/2/2009 13:59 45.70 60.5937 3/2/2009 14:14 45.70 60.6042 3/2/2009 14:29 45.70 60.6146 3/2/2009 14:44 45.70 60.6250 3/2/2009 14:59 45.70 60.6354 3/2/2009 15:14 45.70 60.6458 3/2/2009 15:29 45.70 60.6562 3/2/2009 15:44 45.70 60.6667 3/2/2009 15:59 45.70 60.6771 3/2/2009 16:14 45.70 60.6875 3/2/2009 16:29 45.70 60.6979 3/2/2009 16:44 45.70 60.7083 3/2/2009 16:59 45.70 60.7187 3/2/2009 17:14 45.70 60.7292 3/2/2009 17:29 45.70 60.7396 3/2/2009 17:44 45.70 60.7500 3/2/2009 17:59 45.70 60.7604 3/2/2009 18:14 45.70 60.7708 3/2/2009 18:29 45.70 60.7812 3/2/2009 18:44 45.70 60.7917 3/2/2009 18:59 45.70 60.8021 3/2/2009 19:14 45.70 60.8125 3/2/2009 19:29 45.70 60.8229 3/2/2009 19:44 45.70 60.8333 3/2/2009 19:59 45.70 60.8437 3/2/2009 20:14 45.70 60.8542 3/2/2009 20:29 45.60 60.8646 3/2/2009 20:44 45.60 60.8750 3/2/2009 20:59 45.60 60.8854 3/2/2009 21:14 45.50 60.8958 3/2/2009 21:29 45.50 60.9062 3/2/2009 21:44 45.50 60.9167 3/2/2009 21:59 45.50 60.9271 3/2/2009 22:14 45.50 60.9375 3/2/2009 22:29 45.50 60.9479 3/2/2009 22:44 45.50 60.9583 3/2/2009 22:59 45.50 60.9687 3/2/2009 23:14 45.50 60.9792 3/2/2009 23:29 45.50

60.9896 3/2/2009 23:44 45.50 61.0000 3/2/2009 23:59 45.50 61.0104 3/3/2009 0:14 45.50 61.0208 3/3/2009 0:29 45.50 61.0312 3/3/2009 0:44 45.50 61.0417 3/3/2009 0:59 45.50 61.0521 3/3/2009 1:14 45.50 61.0625 3/3/2009 1:29 45.50 61.0729 3/3/2009 1:44 45.40 61.0833 3/3/2009 1:59 45.40 61.0937 3/3/2009 2:14 45.40 61.1042 3/3/2009 2:29 45.40 61.1146 3/3/2009 2:44 45.40 61.1250 3/3/2009 2:59 45.40 61.1354 3/3/2009 3:14 44.80 61.1458 3/3/2009 3:29 44.80 61.1562 3/3/2009 3:44 44.80 61.1667 3/3/2009 3:59 44.80 61.1771 3/3/2009 4:14 44.80 61.1875 3/3/2009 4:29 44.80 61.1979 3/3/2009 4:44 44.80 61.2083 3/3/2009 4:59 44.80 61.2187 3/3/2009 5:14 44.80 61.2292 3/3/2009 5:29 44.70 61.2396 3/3/2009 5:44 45.30 61.2500 3/3/2009 5:59 44.70 61.2604 3/3/2009 6:14 45.30 61.2708 3/3/2009 6:29 44.70 61.2812 3/3/2009 6:44 45.20 61.2917 3/3/2009 6:59 45.20 61.3021 3/3/2009 7:14 45.20 61.3125 3/3/2009 7:29 45.20 61.3229 3/3/2009 7:44 44.60 61.3333 3/3/2009 7:59 45.20 61.3437 3/3/2009 8:14 44.60 61.3542 3/3/2009 8:29 44.60 61.3646 3/3/2009 8:44 45.10 61.3750 3/3/2009 8:59 45.10 61.3854 3/3/2009 9:14 45.20 61.3958 3/3/2009 9:29 45.20 61.4062 3/3/2009 9:44 45.20 61.4167 3/3/2009 9:59 45.20 61.4271 3/3/2009 10:14 45.20 61.4375 3/3/2009 10:29 45.20 61.4479 3/3/2009 10:44 45.20 61.4583 3/3/2009 10:59 45.20 61.4687 3/3/2009 11:14 45.20 61.4792 3/3/2009 11:29 44.60 61.4896 3/3/2009 11:44 44.60 61.5000 3/3/2009 11:59 44.70 61.5104 3/3/2009 12:14 44.70 61.5208 3/3/2009 12:29 44.70 61.5312 3/3/2009 12:44 61.5417 3/3/2009 12:59 44.70 61.5521 3/3/2009 13:14 44.70 61.5625 3/3/2009 13:29 44.70 61.5729 3/3/2009 13:44 44.70 61.5833 3/3/2009 13:59 44.70

61.5937 3/3/2009 14:14 44.70 61.6042 3/3/2009 14:29 44.70 61.6146 3/3/2009 14:44 44.60 61.6250 3/3/2009 14:59 44.60 61.6354 3/3/2009 15:14 44.60 61.6458 3/3/2009 15:29 44.70 61.6562 3/3/2009 15:44 44.70 61.6667 3/3/2009 15:59 44.70 61.6771 3/3/2009 16:14 44.70 61.6875 3/3/2009 16:29 44.70 61.6979 3/3/2009 16:44 44.70 61.7083 3/3/2009 16:59 44.70 61.7187 3/3/2009 17:14 44.60 61.7292 3/3/2009 17:29 44.60 61.7396 3/3/2009 17:44 44.60 61.7500 3/3/2009 17:59 44.60 61.7604 3/3/2009 18:14 44.60 61.7708 3/3/2009 18:29 44.60 61.7812 3/3/2009 18:44 44.60 61.7917 3/3/2009 18:59 44.60 61.8021 3/3/2009 19:14 44.60 61.8125 3/3/2009 19:29 44.60 61.8229 3/3/2009 19:44 44.60 61.8333 3/3/2009 19:59 44.60 61.8437 3/3/2009 20:14 44.60 61.8542 3/3/2009 20:29 44.60 61.8646 3/3/2009 20:44 44.60 61.8750 3/3/2009 20:59 44.60 61.8854 3/3/2009 21:14 44.60 61.8958 3/3/2009 21:29 44.70 61.9062 3/3/2009 21:44 44.60 61.9167 3/3/2009 21:59 44.60 61.9271 3/3/2009 22:14 44.60 61.9375 3/3/2009 22:29 44.60 61.9479 3/3/2009 22:44 44.60 61.9583 3/3/2009 22:59 44.60 61.9687 3/3/2009 23:14 44.60 61.9792 3/3/2009 23:29 44.60 61.9896 3/3/2009 23:44 44.60 62.0000 3/3/2009 23:59 44.60 62.0104 3/4/2009 0:14 44.50 62.0208 3/4/2009 0:29 44.50 62.0312 3/4/2009 0:44 44.50 62.0417 3/4/2009 0:59 44.50 62.0521 3/4/2009 1:14 44.50 62.0625 3/4/2009 1:29 44.50 62.0729 3/4/2009 1:44 44.50 62.0833 3/4/2009 1:59 44.50 62.0937 3/4/2009 2:14 44.50 62.1042 3/4/2009 2:29 44.50 62.1146 3/4/2009 2:44 44.50 62.1250 3/4/2009 2:59 44.50 62.1354 3/4/2009 3:14 44.50 62.1458 3/4/2009 3:29 44.50 62.1562 3/4/2009 3:44 44.50 62.1667 3/4/2009 3:59 44.50 62.1771 3/4/2009 4:14 44.50 62.1875 3/4/2009 4:29 44.50

62.1979 3/4/2009 4:44 44.50 62.2083 3/4/2009 4:59 44.50 62.2187 3/4/2009 5:14 44.50 62.2292 3/4/2009 5:29 44.50 62.2396 3/4/2009 5:44 44.50 62.2500 3/4/2009 5:59 44.50 62.2604 3/4/2009 6:14 44.50 62.2708 3/4/2009 6:29 44.50 62.2812 3/4/2009 6:44 44.50 62.2917 3/4/2009 6:59 44.50 62.3021 3/4/2009 7:14 44.50 62.3125 3/4/2009 7:29 44.50 62.3229 3/4/2009 7:44 44.50 62.3333 3/4/2009 7:59 44.50 62.3437 3/4/2009 8:14 44.50 62.3542 3/4/2009 8:29 44.50 62.3646 3/4/2009 8:44 44.50 62.3750 3/4/2009 8:59 44.50 62.3854 3/4/2009 9:14 44.50 62.3958 3/4/2009 9:29 44.60 62.4062 3/4/2009 9:44 44.60 62.4167 3/4/2009 9:59 44.60 62.4271 3/4/2009 10:14 44.60 62.4375 3/4/2009 10:29 44.60 62.4479 3/4/2009 10:44 44.60 62.4583 3/4/2009 10:59 44.60 62.4687 3/4/2009 11:14 44.60 62.4792 3/4/2009 11:29 44.60 62.4896 3/4/2009 11:44 44.60 62.5000 3/4/2009 11:59 44.60 62.5104 3/4/2009 12:14 44.60 62.5208 3/4/2009 12:29 44.60 62.5312 3/4/2009 12:44 44.60 62.5417 3/4/2009 12:59 44.60 62.5521 3/4/2009 13:14 44.60 62.5625 3/4/2009 13:29 44.60 62.5729 3/4/2009 13:44 44.60 62.5833 3/4/2009 13:59 44.60 62.5937 3/4/2009 14:14 44.60 62.6042 3/4/2009 14:29 44.50 62.6146 3/4/2009 14:44 44.50 62.6250 3/4/2009 14:59 44.50 62.6354 3/4/2009 15:14 44.50 62.6458 3/4/2009 15:29 44.50 62.6562 3/4/2009 15:44 44.50 62.6667 3/4/2009 15:59 44.50 62.6771 3/4/2009 16:14 44.50 62.6875 3/4/2009 16:29 44.50 62.6979 3/4/2009 16:44 44.50 62.7083 3/4/2009 16:59 44.60 62.7187 3/4/2009 17:14 44.60 62.7292 3/4/2009 17:29 44.60 62.7396 3/4/2009 17:44 44.60 62.7500 3/4/2009 17:59 44.60 62.7604 3/4/2009 18:14 44.60 62.7708 3/4/2009 18:29 44.60 62.7812 3/4/2009 18:44 44.60 62.7917 3/4/2009 18:59 44.60

62.8021 3/4/2009 19:14 44.60 62.8125 3/4/2009 19:29 44.60 62.8229 3/4/2009 19:44 44.60 62.8333 3/4/2009 19:59 44.60 62.8437 3/4/2009 20:14 44.60 62.8542 3/4/2009 20:29 44.60 62.8646 3/4/2009 20:44 44.70 62.8750 3/4/2009 20:59 44.70 62.8854 3/4/2009 21:14 44.70 62.8958 3/4/2009 21:29 44.70 62.9062 3/4/2009 21:44 44.70 62.9167 3/4/2009 21:59 44.70 62.9271 3/4/2009 22:14 44.70 62.9375 3/4/2009 22:29 44.70 62.9479 3/4/2009 22:44 44.70 62.9583 3/4/2009 22:59 44.70 62.9687 3/4/2009 23:14 44.70 62.9792 3/4/2009 23:29 44.60 62.9896 3/4/2009 23:44 44.70 63.0000 3/4/2009 23:59 44.70 63.0104 3/5/2009 0:14 44.70 63.0208 3/5/2009 0:29 44.70 63.0312 3/5/2009 0:44 44.70 63.0417 3/5/2009 0:59 44.70 63.0521 3/5/2009 1:14 44.70 63.0625 3/5/2009 1:29 44.70 63.0729 3/5/2009 1:44 44.70 63.0833 3/5/2009 1:59 44.70 63.0937 3/5/2009 2:14 44.70 63.1042 3/5/2009 2:29 44.70 63.1146 3/5/2009 2:44 44.70 63.1250 3/5/2009 2:59 44.70 63.1354 3/5/2009 3:14 44.70 63.1458 3/5/2009 3:29 44.70 63.1562 3/5/2009 3:44 44.70 63.1667 3/5/2009 3:59 44.70 63.1771 3/5/2009 4:14 44.70 63.1875 3/5/2009 4:29 44.70 63.1979 3/5/2009 4:44 44.70 63.2083 3/5/2009 4:59 44.80 63.2187 3/5/2009 5:14 44.70 63.2292 3/5/2009 5:29 44.70 63.2396 3/5/2009 5:44 44.70 63.2500 3/5/2009 5:59 44.70 63.2604 3/5/2009 6:14 45.30 63.2708 3/5/2009 6:29 45.30 63.2812 3/5/2009 6:44 45.30 63.2917 3/5/2009 6:59 45.30 63.3021 3/5/2009 7:14 45.30 63.3125 3/5/2009 7:29 45.30 63.3229 3/5/2009 7:44 45.30 63.3333 3/5/2009 7:59 45.30 63.3437 3/5/2009 8:14 45.30 63.3542 3/5/2009 8:29 45.30 63.3646 3/5/2009 8:44 45.30 63.3750 3/5/2009 8:59 45.30 63.3854 3/5/2009 9:14 45.30 63.3958 3/5/2009 9:29 45.30

63.4062 3/5/2009 9:44 45.40 63.4167 3/5/2009 9:59 45.40 63.4271 3/5/2009 10:14 45.40 63.4375 3/5/2009 10:29 45.40 63.4479 3/5/2009 10:44 45.40 63.4583 3/5/2009 10:59 45.40 63.4687 3/5/2009 11:14 45.40 63.4792 3/5/2009 11:29 45.40 63.4896 3/5/2009 11:44 45.40 63.5000 3/5/2009 11:59 45.40 63.5104 3/5/2009 12:14 45.40 63.5208 3/5/2009 12:29 45.40 63.5312 3/5/2009 12:44 45.40 63.5417 3/5/2009 12:59 45.40 63.5521 3/5/2009 13:14 45.40 63.5625 3/5/2009 13:29 45.40 63.5729 3/5/2009 13:44 63.5833 3/5/2009 13:59 45.40 63.5937 3/5/2009 14:14 45.40 63.6042 3/5/2009 14:29 45.40 63.6146 3/5/2009 14:44 45.40 63.6250 3/5/2009 14:59 45.40 63.6354 3/5/2009 15:14 45.40 63.6458 3/5/2009 15:29 45.40 63.6562 3/5/2009 15:44 45.40 63.6667 3/5/2009 15:59 45.40 63.6771 3/5/2009 16:14 45.40 63.6875 3/5/2009 16:29 45.40 63.6979 3/5/2009 16:44 45.40 63.7083 3/5/2009 16:59 45.40 63.7187 3/5/2009 17:14 45.40 63.7292 3/5/2009 17:29 45.40 63.7396 3/5/2009 17:44 45.40 63.7500 3/5/2009 17:59 45.50 63.7604 3/5/2009 18:14 45.50 63.7708 3/5/2009 18:29 45.50 63.7812 3/5/2009 18:44 45.50 63.7917 3/5/2009 18:59 45.50 63.8021 3/5/2009 19:14 45.50 63.8125 3/5/2009 19:29 45.50 63.8229 3/5/2009 19:44 45.50 63.8333 3/5/2009 19:59 45.50 63.8437 3/5/2009 20:14 45.50 63.8542 3/5/2009 20:29 45.50 63.8646 3/5/2009 20:44 45.50 63.8750 3/5/2009 20:59 45.50 63.8854 3/5/2009 21:14 45.50 63.8958 3/5/2009 21:29 45.50 63.9062 3/5/2009 21:44 45.60 63.9167 3/5/2009 21:59 45.60 63.9271 3/5/2009 22:14 45.60 63.9375 3/5/2009 22:29 45.60 63.9479 3/5/2009 22:44 45.60 63.9583 3/5/2009 22:59 45.70 63.9687 3/5/2009 23:14 45.70 63.9792 3/5/2009 23:29 45.70 63.9896 3/5/2009 23:44 45.70 64.0000 3/5/2009 23:59 45.80

64.0104 3/6/2009 0:14 45.70 64.0208 3/6/2009 0:29 45.70 64.0312 3/6/2009 0:44 45.70 64.0417 3/6/2009 0:59 45.70 64.0521 3/6/2009 1:14 45.70 64.0625 3/6/2009 1:29 45.70 64.0729 3/6/2009 1:44 45.70 64.0833 3/6/2009 1:59 45.80 64.0937 3/6/2009 2:14 45.80 64.1042 3/6/2009 2:29 45.80 64.1146 3/6/2009 2:44 45.80 64.1250 3/6/2009 2:59 45.80 64.1354 3/6/2009 3:14 45.80 64.1458 3/6/2009 3:29 45.80 64.1562 3/6/2009 3:44 45.80 64.1667 3/6/2009 3:59 45.80 64.1771 3/6/2009 4:14 45.80 64.1875 3/6/2009 4:29 45.80 64.1979 3/6/2009 4:44 45.70 64.2083 3/6/2009 4:59 45.70 64.2187 3/6/2009 5:14 45.70 64.2292 3/6/2009 5:29 45.70 64.2396 3/6/2009 5:44 45.70 64.2500 3/6/2009 5:59 45.70 64.2604 3/6/2009 6:14 45.70 64.2708 3/6/2009 6:29 45.70 64.2812 3/6/2009 6:44 45.70 64.2917 3/6/2009 6:59 45.70 64.3021 3/6/2009 7:14 45.70 64.3125 3/6/2009 7:29 45.70 64.3229 3/6/2009 7:44 45.70 64.3333 3/6/2009 7:59 45.70 64.3437 3/6/2009 8:14 45.70 64.3542 3/6/2009 8:29 45.70 64.3646 3/6/2009 8:44 45.70 64.3750 3/6/2009 8:59 45.70 64.3854 3/6/2009 9:14 45.70 64.3958 3/6/2009 9:29 45.70 64.4062 3/6/2009 9:44 45.70 64.4167 3/6/2009 9:59 45.70 64.4271 3/6/2009 10:14 45.80 64.4375 3/6/2009 10:29 45.80 64.4479 3/6/2009 10:44 45.70 64.4583 3/6/2009 10:59 45.80 64.4687 3/6/2009 11:14 45.80 64.4792 3/6/2009 11:29 45.80 64.4896 3/6/2009 11:44 45.80 64.5000 3/6/2009 11:59 45.80 64.5104 3/6/2009 12:14 45.80 64.5208 3/6/2009 12:29 45.80 64.5312 3/6/2009 12:44 45.80 64.5417 3/6/2009 12:59 45.80 64.5521 3/6/2009 13:14 45.80 64.5625 3/6/2009 13:29 45.80 64.5729 3/6/2009 13:44 45.80 64.5833 3/6/2009 13:59 45.80 64.5937 3/6/2009 14:14 45.80 64.6042 3/6/2009 14:29 45.80

64.6146 3/6/2009 14:44 45.80 64.6250 3/6/2009 14:59 45.80 64.6354 3/6/2009 15:14 45.80 64.6458 3/6/2009 15:29 45.80 64.6562 3/6/2009 15:44 45.90 64.6667 3/6/2009 15:59 45.90 64.6771 3/6/2009 16:14 45.90 64.6875 3/6/2009 16:29 45.90 64.6979 3/6/2009 16:44 45.90 64.7083 3/6/2009 16:59 45.90 64.7187 3/6/2009 17:14 45.90 64.7292 3/6/2009 17:29 45.90 64.7396 3/6/2009 17:44 45.90 64.7500 3/6/2009 17:59 45.90 64.7604 3/6/2009 18:14 45.90 64.7708 3/6/2009 18:29 45.90 64.7812 3/6/2009 18:44 45.90 64.7917 3/6/2009 18:59 46.00 64.8021 3/6/2009 19:14 46.00 64.8125 3/6/2009 19:29 46.00 64.8229 3/6/2009 19:44 46.00 64.8333 3/6/2009 19:59 46.00 64.8437 3/6/2009 20:14 46.00 64.8542 3/6/2009 20:29 46.00 64.8646 3/6/2009 20:44 46.00 64.8750 3/6/2009 20:59 46.00 64.8854 3/6/2009 21:14 46.00 64.8958 3/6/2009 21:29 46.00 64.9062 3/6/2009 21:44 46.00 64.9167 3/6/2009 21:59 46.00 64.9271 3/6/2009 22:14 46.00 64.9375 3/6/2009 22:29 46.00 64.9479 3/6/2009 22:44 46.00 64.9583 3/6/2009 22:59 46.00 64.9687 3/6/2009 23:14 46.10 64.9792 3/6/2009 23:29 46.10 64.9896 3/6/2009 23:44 46.10 65.0000 3/6/2009 23:59 46.10 65.0104 3/7/2009 0:14 46.10 65.0208 3/7/2009 0:29 46.10 65.0312 3/7/2009 0:44 46.10 65.0417 3/7/2009 0:59 46.10 65.0521 3/7/2009 1:14 46.10 65.0625 3/7/2009 1:29 46.10 65.0729 3/7/2009 1:44 46.10 65.0833 3/7/2009 1:59 46.10 65.0937 3/7/2009 2:14 46.20 65.1042 3/7/2009 2:29 46.20 65.1146 3/7/2009 2:44 46.20 65.1250 3/7/2009 2:59 46.10 65.1354 3/7/2009 3:14 46.10 65.1458 3/7/2009 3:29 46.10 65.1562 3/7/2009 3:44 46.10 65.1667 3/7/2009 3:59 46.10 65.1771 3/7/2009 4:14 46.10 65.1875 3/7/2009 4:29 46.10 65.1979 3/7/2009 4:44 46.10 65.2083 3/7/2009 4:59 46.10

65.2187 3/7/2009 5:14 46.10 65.2292 3/7/2009 5:29 46.10 65.2396 3/7/2009 5:44 46.10 65.2500 3/7/2009 5:59 46.10 65.2604 3/7/2009 6:14 46.10 65.2708 3/7/2009 6:29 46.10 65.2812 3/7/2009 6:44 46.10 65.2917 3/7/2009 6:59 46.10 65.3021 3/7/2009 7:14 46.10 65.3125 3/7/2009 7:29 46.10 65.3229 3/7/2009 7:44 46.10 65.3333 3/7/2009 7:59 46.10 65.3437 3/7/2009 8:14 46.10 65.3542 3/7/2009 8:29 46.10 65.3646 3/7/2009 8:44 46.10 65.3750 3/7/2009 8:59 46.10 65.3854 3/7/2009 9:14 46.10 65.3958 3/7/2009 9:29 46.10 65.4062 3/7/2009 9:44 46.10 65.4167 3/7/2009 9:59 46.20 65.4271 3/7/2009 10:14 46.20 65.4375 3/7/2009 10:29 46.20 65.4479 3/7/2009 10:44 46.20 65.4583 3/7/2009 10:59 46.20 65.4687 3/7/2009 11:14 46.20 65.4792 3/7/2009 11:29 46.20 65.4896 3/7/2009 11:44 46.20 65.5000 3/7/2009 11:59 46.30 65.5104 3/7/2009 12:14 46.30 65.5208 3/7/2009 12:29 46.30 65.5312 3/7/2009 12:44 46.30 65.5417 3/7/2009 12:59 46.30 65.5521 3/7/2009 13:14 46.30 65.5625 3/7/2009 13:29 46.30 65.5729 3/7/2009 13:44 46.30 65.5833 3/7/2009 13:59 46.30 65.5937 3/7/2009 14:14 46.30 65.6042 3/7/2009 14:29 46.30 65.6146 3/7/2009 14:44 46.30 65.6250 3/7/2009 14:59 46.30 65.6354 3/7/2009 15:14 46.30 65.6458 3/7/2009 15:29 46.30 65.6562 3/7/2009 15:44 46.30 65.6667 3/7/2009 15:59 46.30 65.6771 3/7/2009 16:14 46.30 65.6875 3/7/2009 16:29 46.30 65.6979 3/7/2009 16:44 46.30 65.7083 3/7/2009 16:59 46.20 65.7187 3/7/2009 17:14 46.20 65.7292 3/7/2009 17:29 46.20 65.7396 3/7/2009 17:44 46.20 65.7500 3/7/2009 17:59 46.20 65.7604 3/7/2009 18:14 46.20 65.7708 3/7/2009 18:29 46.20 65.7812 3/7/2009 18:44 46.20 65.7917 3/7/2009 18:59 46.20 65.8021 3/7/2009 19:14 46.30 65.8125 3/7/2009 19:29 46.30

65.8229 3/7/2009 19:44 46.30 65.8333 3/7/2009 19:59 46.30 65.8437 3/7/2009 20:14 46.30 65.8542 3/7/2009 20:29 46.30 65.8646 3/7/2009 20:44 46.40 65.8750 3/7/2009 20:59 46.40 65.8854 3/7/2009 21:14 46.40 65.8958 3/7/2009 21:29 46.40 65.9062 3/7/2009 21:44 46.50 65.9167 3/7/2009 21:59 46.50 65.9271 3/7/2009 22:14 46.50 65.9375 3/7/2009 22:29 46.50 65.9479 3/7/2009 22:44 46.50 65.9583 3/7/2009 22:59 46.50 65.9687 3/7/2009 23:14 46.50 65.9792 3/7/2009 23:29 46.50 65.9896 3/7/2009 23:44 46.60 66.0000 3/7/2009 23:59 46.60 66.0104 3/8/2009 0:14 46.60 66.0208 3/8/2009 0:29 46.60 66.0312 3/8/2009 0:44 46.60 66.0417 3/8/2009 0:59 46.60 66.0521 3/8/2009 1:14 46.50 66.0625 3/8/2009 1:29 46.50 66.0729 3/8/2009 1:44 46.60 66.0833 3/8/2009 1:59 46.60 66.0937 3/8/2009 2:14 46.60 66.1042 3/8/2009 2:29 46.60 66.1146 3/8/2009 2:44 46.50 66.1250 3/8/2009 2:59 46.60 66.1354 3/8/2009 3:14 46.60 66.1458 3/8/2009 3:29 46.60 66.1562 3/8/2009 3:44 46.60 66.1667 3/8/2009 3:59 46.60 66.1771 3/8/2009 4:14 46.60 66.1875 3/8/2009 4:29 46.60 66.1979 3/8/2009 4:44 46.60 66.2083 3/8/2009 4:59 46.60 66.2187 3/8/2009 5:14 46.60 66.2292 3/8/2009 5:29 46.60 66.2396 3/8/2009 5:44 46.70 66.2500 3/8/2009 5:59 46.70 66.2604 3/8/2009 6:14 46.70 66.2708 3/8/2009 6:29 46.70 66.2812 3/8/2009 6:44 46.70 66.2917 3/8/2009 6:59 46.70 66.3021 3/8/2009 7:14 46.70 66.3125 3/8/2009 7:29 46.70 66.3229 3/8/2009 7:44 46.70 66.3333 3/8/2009 7:59 46.70 66.3437 3/8/2009 8:14 46.70 66.3542 3/8/2009 8:29 46.70 66.3646 3/8/2009 8:44 46.70 66.3750 3/8/2009 8:59 46.70 66.3854 3/8/2009 9:14 46.70 66.3958 3/8/2009 9:29 46.70 66.4062 3/8/2009 9:44 46.60 66.4167 3/8/2009 9:59 46.70

66.4271 3/8/2009 10:14 46.70 66.4375 3/8/2009 10:29 46.60 66.4479 3/8/2009 10:44 46.70 66.4583 3/8/2009 10:59 46.70 66.4687 3/8/2009 11:14 46.60 66.4792 3/8/2009 11:29 46.60 66.4896 3/8/2009 11:44 46.60 66.5000 3/8/2009 11:59 46.60 66.5104 3/8/2009 12:14 46.60 66.5208 3/8/2009 12:29 46.60 66.5312 3/8/2009 12:44 66.5417 3/8/2009 12:59 46.60 66.5521 3/8/2009 13:14 46.60 66.5625 3/8/2009 13:29 46.60 66.5729 3/8/2009 13:44 46.60 66.5833 3/8/2009 13:59 46.60 66.5937 3/8/2009 14:14 46.60 66.6042 3/8/2009 14:29 46.60 66.6146 3/8/2009 14:44 46.60 66.6250 3/8/2009 14:59 46.70 66.6354 3/8/2009 15:14 46.70 66.6458 3/8/2009 15:29 46.70 66.6562 3/8/2009 15:44 46.80 66.6667 3/8/2009 15:59 46.80 66.6771 3/8/2009 16:14 46.80 66.6875 3/8/2009 16:29 46.90 66.6979 3/8/2009 16:44 46.90 66.7083 3/8/2009 16:59 46.90 66.7187 3/8/2009 17:14 46.90 66.7292 3/8/2009 17:29 46.90 66.7396 3/8/2009 17:44 46.90 66.7500 3/8/2009 17:59 47.00 66.7604 3/8/2009 18:14 47.00 66.7708 3/8/2009 18:29 47.00 66.7812 3/8/2009 18:44 47.00 66.7917 3/8/2009 18:59 47.00 66.8021 3/8/2009 19:14 47.00 66.8125 3/8/2009 19:29 47.00 66.8229 3/8/2009 19:44 47.00 66.8333 3/8/2009 19:59 47.00 66.8437 3/8/2009 20:14 47.00 66.8542 3/8/2009 20:29 47.00 66.8646 3/8/2009 20:44 47.00 66.8750 3/8/2009 20:59 47.00 66.8854 3/8/2009 21:14 47.00 66.8958 3/8/2009 21:29 47.00 66.9062 3/8/2009 21:44 47.00 66.9167 3/8/2009 21:59 47.00 66.9271 3/8/2009 22:14 47.00 66.9375 3/8/2009 22:29 47.10 66.9479 3/8/2009 22:44 47.10 66.9583 3/8/2009 22:59 47.10 66.9687 3/8/2009 23:14 47.10 66.9792 3/8/2009 23:29 47.10 66.9896 3/8/2009 23:44 47.10 67.0000 3/8/2009 23:59 47.10 67.0104 3/9/2009 0:14 47.10 67.0208 3/9/2009 0:29 47.10

67.0312 3/9/2009 0:44 47.10 67.0417 3/9/2009 0:59 47.20 67.0521 3/9/2009 1:14 47.20 67.0625 3/9/2009 1:29 47.20 67.0729 3/9/2009 1:44 47.20 67.0833 3/9/2009 1:59 47.20 67.0937 3/9/2009 2:14 47.20 67.1042 3/9/2009 2:29 47.20 67.1146 3/9/2009 2:44 47.20 67.1250 3/9/2009 2:59 47.20 67.1354 3/9/2009 3:14 47.20 67.1458 3/9/2009 3:29 47.20 67.1562 3/9/2009 3:44 47.20 67.1667 3/9/2009 3:59 47.20 67.1771 3/9/2009 4:14 47.20 67.1875 3/9/2009 4:29 47.20 67.1979 3/9/2009 4:44 47.20 67.2083 3/9/2009 4:59 47.30 67.2187 3/9/2009 5:14 47.30 67.2292 3/9/2009 5:29 47.30 67.2396 3/9/2009 5:44 47.30 67.2500 3/9/2009 5:59 47.30 67.2604 3/9/2009 6:14 47.30 67.2708 3/9/2009 6:29 47.30 67.2812 3/9/2009 6:44 47.30 67.2917 3/9/2009 6:59 47.30 67.3021 3/9/2009 7:14 47.30 67.3125 3/9/2009 7:29 47.40 67.3229 3/9/2009 7:44 67.3333 3/9/2009 7:59 67.3437 3/9/2009 8:14 67.3542 3/9/2009 8:29 67.3646 3/9/2009 8:44 47.40 67.3750 3/9/2009 8:59 47.40 67.3854 3/9/2009 9:14 47.40 67.3958 3/9/2009 9:29 47.40 67.4062 3/9/2009 9:44 47.50 67.4167 3/9/2009 9:59 47.50 67.4271 3/9/2009 10:14 47.50 67.4375 3/9/2009 10:29 47.50 67.4479 3/9/2009 10:44 47.50 67.4583 3/9/2009 10:59 47.50 67.4687 3/9/2009 11:14 47.50 67.4792 3/9/2009 11:29 47.50 67.4896 3/9/2009 11:44 47.60 67.5000 3/9/2009 11:59 47.60 67.5104 3/9/2009 12:14 47.60 67.5208 3/9/2009 12:29 47.60 67.5312 3/9/2009 12:44 47.60 67.5417 3/9/2009 12:59 47.70 67.5521 3/9/2009 13:14 47.70 67.5625 3/9/2009 13:29 47.70 67.5729 3/9/2009 13:44 47.70 67.5833 3/9/2009 13:59 47.80 67.5937 3/9/2009 14:14 47.70 67.6042 3/9/2009 14:29 47.60 67.6146 3/9/2009 14:44 47.60 67.6250 3/9/2009 14:59 47.50

67.6354 3/9/2009 15:14 47.50 67.6458 3/9/2009 15:29 47.50 67.6562 3/9/2009 15:44 47.50 67.6667 3/9/2009 15:59 47.50 67.6771 3/9/2009 16:14 47.50 67.6875 3/9/2009 16:29 47.50 67.6979 3/9/2009 16:44 47.50 67.7083 3/9/2009 16:59 47.50 67.7187 3/9/2009 17:14 47.60 67.7292 3/9/2009 17:29 47.60 67.7396 3/9/2009 17:44 47.60 67.7500 3/9/2009 17:59 47.70 67.7604 3/9/2009 18:14 47.70 67.7708 3/9/2009 18:29 47.70 67.7812 3/9/2009 18:44 47.70 67.7917 3/9/2009 18:59 47.80 67.8021 3/9/2009 19:14 47.90 67.8125 3/9/2009 19:29 47.90 67.8229 3/9/2009 19:44 47.90 67.8333 3/9/2009 19:59 47.90 67.8437 3/9/2009 20:14 47.90 67.8542 3/9/2009 20:29 47.80 67.8646 3/9/2009 20:44 47.70 67.8750 3/9/2009 20:59 47.70 67.8854 3/9/2009 21:14 47.70 67.8958 3/9/2009 21:29 47.70 67.9062 3/9/2009 21:44 47.70 67.9167 3/9/2009 21:59 47.70 67.9271 3/9/2009 22:14 47.70 67.9375 3/9/2009 22:29 47.70 67.9479 3/9/2009 22:44 47.60 67.9583 3/9/2009 22:59 47.60 67.9687 3/9/2009 23:14 47.60 67.9792 3/9/2009 23:29 47.60 67.9896 3/9/2009 23:44 47.60 68.0000 3/9/2009 23:59 47.60 68.0104 3/10/2009 0:14 47.60 68.0208 3/10/2009 0:29 47.60 68.0312 3/10/2009 0:44 47.60 68.0417 3/10/2009 0:59 47.60 68.0521 3/10/2009 1:14 47.60 68.0625 3/10/2009 1:29 47.60 68.0729 3/10/2009 1:44 47.60 68.0833 3/10/2009 1:59 47.60 68.0937 3/10/2009 2:14 47.70 68.1042 3/10/2009 2:29 47.80 68.1146 3/10/2009 2:44 48.00 68.1250 3/10/2009 2:59 48.00 68.1354 3/10/2009 3:14 48.10 68.1458 3/10/2009 3:29 48.20 68.1562 3/10/2009 3:44 48.10 68.1667 3/10/2009 3:59 48.10 68.1771 3/10/2009 4:14 48.10 68.1875 3/10/2009 4:29 48.10 68.1979 3/10/2009 4:44 48.10 68.2083 3/10/2009 4:59 48.10 68.2187 3/10/2009 5:14 48.20 68.2292 3/10/2009 5:29 48.20

68.2396 3/10/2009 5:44 48.30 68.2500 3/10/2009 5:59 48.20 68.2604 3/10/2009 6:14 48.20 68.2708 3/10/2009 6:29 48.10 68.2812 3/10/2009 6:44 48.10 68.2917 3/10/2009 6:59 48.10 68.3021 3/10/2009 7:14 48.20 68.3125 3/10/2009 7:29 48.10 68.3229 3/10/2009 7:44 48.20 68.3333 3/10/2009 7:59 48.20 68.3437 3/10/2009 8:14 48.10 68.3542 3/10/2009 8:29 48.10 68.3646 3/10/2009 8:44 48.10 68.3750 3/10/2009 8:59 48.10 68.3854 3/10/2009 9:14 48.10 68.3958 3/10/2009 9:29 48.10 68.4062 3/10/2009 9:44 48.20 68.4167 3/10/2009 9:59 48.20 68.4271 3/10/2009 10:14 48.20 68.4375 3/10/2009 10:29 48.20 68.4479 3/10/2009 10:44 48.20 68.4583 3/10/2009 10:59 48.30 68.4687 3/10/2009 11:14 48.30 68.4792 3/10/2009 11:29 48.30 68.4896 3/10/2009 11:44 48.40 68.5000 3/10/2009 11:59 48.40 68.5104 3/10/2009 12:14 48.30 68.5208 3/10/2009 12:29 48.30 68.5312 3/10/2009 12:44 48.20 68.5417 3/10/2009 12:59 48.20 68.5521 3/10/2009 13:14 48.10 68.5625 3/10/2009 13:29 47.90 68.5729 3/10/2009 13:44 47.80 68.5833 3/10/2009 13:59 47.70 68.5937 3/10/2009 14:14 47.70 68.6042 3/10/2009 14:29 47.70 68.6146 3/10/2009 14:44 47.60 68.6250 3/10/2009 14:59 47.60 68.6354 3/10/2009 15:14 47.60 68.6458 3/10/2009 15:29 47.60 68.6562 3/10/2009 15:44 47.60 68.6667 3/10/2009 15:59 47.70 68.6771 3/10/2009 16:14 47.80 68.6875 3/10/2009 16:29 47.90 68.6979 3/10/2009 16:44 47.90 68.7083 3/10/2009 16:59 47.90 68.7187 3/10/2009 17:14 47.90 68.7292 3/10/2009 17:29 47.90 68.7396 3/10/2009 17:44 48.00 68.7500 3/10/2009 17:59 48.00 68.7604 3/10/2009 18:14 48.20 68.7708 3/10/2009 18:29 48.30 68.7812 3/10/2009 18:44 48.30 68.7917 3/10/2009 18:59 48.30 68.8021 3/10/2009 19:14 48.30 68.8125 3/10/2009 19:29 48.30 68.8229 3/10/2009 19:44 48.30 68.8333 3/10/2009 19:59 48.30

68.8437 3/10/2009 20:14 48.20 68.8542 3/10/2009 20:29 48.20 68.8646 3/10/2009 20:44 48.10 68.8750 3/10/2009 20:59 48.10 68.8854 3/10/2009 21:14 48.10 68.8958 3/10/2009 21:29 48.00 68.9062 3/10/2009 21:44 48.00 68.9167 3/10/2009 21:59 48.00 68.9271 3/10/2009 22:14 47.90 68.9375 3/10/2009 22:29 47.90 68.9479 3/10/2009 22:44 47.90 68.9583 3/10/2009 22:59 48.00 68.9687 3/10/2009 23:14 48.00 68.9792 3/10/2009 23:29 48.10 68.9896 3/10/2009 23:44 48.10 69.0000 3/10/2009 23:59 48.10 69.0104 3/11/2009 0:14 48.10 69.0208 3/11/2009 0:29 48.10 69.0312 3/11/2009 0:44 48.00 69.0417 3/11/2009 0:59 48.00 69.0521 3/11/2009 1:14 48.00 69.0625 3/11/2009 1:29 48.00 69.0729 3/11/2009 1:44 48.00 69.0833 3/11/2009 1:59 48.00 69.0937 3/11/2009 2:14 47.90 69.1042 3/11/2009 2:29 47.80 69.1146 3/11/2009 2:44 47.80 69.1250 3/11/2009 2:59 47.80 69.1354 3/11/2009 3:14 47.80 69.1458 3/11/2009 3:29 47.80 69.1562 3/11/2009 3:44 47.80 69.1667 3/11/2009 3:59 47.90 69.1771 3/11/2009 4:14 47.90 69.1875 3/11/2009 4:29 47.90 69.1979 3/11/2009 4:44 47.90 69.2083 3/11/2009 4:59 47.90 69.2187 3/11/2009 5:14 47.90 69.2292 3/11/2009 5:29 47.90 69.2396 3/11/2009 5:44 47.90 69.2500 3/11/2009 5:59 47.90 69.2604 3/11/2009 6:14 47.90 69.2708 3/11/2009 6:29 47.90 69.2812 3/11/2009 6:44 47.90 69.2917 3/11/2009 6:59 47.90 69.3021 3/11/2009 7:14 47.90 69.3125 3/11/2009 7:29 48.00 69.3229 3/11/2009 7:44 48.00 69.3333 3/11/2009 7:59 48.00 69.3437 3/11/2009 8:14 48.00 69.3542 3/11/2009 8:29 48.10 69.3646 3/11/2009 8:44 48.10 69.3750 3/11/2009 8:59 48.20 69.3854 3/11/2009 9:14 48.40 69.3958 3/11/2009 9:29 48.50 69.4062 3/11/2009 9:44 48.80 69.4167 3/11/2009 9:59 49.00 69.4271 3/11/2009 10:14 49.10 69.4375 3/11/2009 10:29 49.10

69.4479 3/11/2009 10:44 49.20 69.4583 3/11/2009 10:59 49.20 69.4687 3/11/2009 11:14 49.30 69.4792 3/11/2009 11:29 49.30 69.4896 3/11/2009 11:44 49.30 69.5000 3/11/2009 11:59 49.30 69.5104 3/11/2009 12:14 49.30 69.5208 3/11/2009 12:29 49.20 69.5312 3/11/2009 12:44 49.00 69.5417 3/11/2009 12:59 48.90 69.5521 3/11/2009 13:14 48.90 69.5625 3/11/2009 13:29 48.80 69.5729 3/11/2009 13:44 48.80 69.5833 3/11/2009 13:59 48.80 69.5937 3/11/2009 14:14 48.80 69.6042 3/11/2009 14:29 48.80 69.6146 3/11/2009 14:44 48.70 69.6250 3/11/2009 14:59 48.80 69.6354 3/11/2009 15:14 48.80 69.6458 3/11/2009 15:29 48.80 69.6562 3/11/2009 15:44 48.80 69.6667 3/11/2009 15:59 48.70 69.6771 3/11/2009 16:14 48.70 69.6875 3/11/2009 16:29 48.70 69.6979 3/11/2009 16:44 48.70 69.7083 3/11/2009 16:59 48.80 69.7187 3/11/2009 17:14 49.00 69.7292 3/11/2009 17:29 49.10 69.7396 3/11/2009 17:44 49.20 69.7500 3/11/2009 17:59 49.20 69.7604 3/11/2009 18:14 49.30 69.7708 3/11/2009 18:29 49.30 69.7812 3/11/2009 18:44 49.30 69.7917 3/11/2009 18:59 49.30 69.8021 3/11/2009 19:14 49.30 69.8125 3/11/2009 19:29 49.40 69.8229 3/11/2009 19:44 49.30 69.8333 3/11/2009 19:59 49.30 69.8437 3/11/2009 20:14 49.30 69.8542 3/11/2009 20:29 49.40 69.8646 3/11/2009 20:44 49.30 69.8750 3/11/2009 20:59 49.30 69.8854 3/11/2009 21:14 49.30 69.8958 3/11/2009 21:29 49.30 69.9062 3/11/2009 21:44 49.30 69.9167 3/11/2009 21:59 49.30 69.9271 3/11/2009 22:14 49.40 69.9375 3/11/2009 22:29 49.40 69.9479 3/11/2009 22:44 49.40 69.9583 3/11/2009 22:59 49.40 69.9687 3/11/2009 23:14 49.40 69.9792 3/11/2009 23:29 49.40 69.9896 3/11/2009 23:44 49.40 70.0000 3/11/2009 23:59 49.40 70.0104 3/12/2009 0:14 49.40 70.0208 3/12/2009 0:29 49.40 70.0312 3/12/2009 0:44 49.40 70.0417 3/12/2009 0:59 49.40

70.0521 3/12/2009 1:14 49.40 70.0625 3/12/2009 1:29 49.40 70.0729 3/12/2009 1:44 49.40 70.0833 3/12/2009 1:59 49.40 70.0937 3/12/2009 2:14 49.40 70.1042 3/12/2009 2:29 49.40 70.1146 3/12/2009 2:44 49.40 70.1250 3/12/2009 2:59 49.40 70.1354 3/12/2009 3:14 49.40 70.1458 3/12/2009 3:29 49.40 70.1562 3/12/2009 3:44 49.40 70.1667 3/12/2009 3:59 49.40 70.1771 3/12/2009 4:14 49.40 70.1875 3/12/2009 4:29 49.40 70.1979 3/12/2009 4:44 49.40 70.2083 3/12/2009 4:59 49.40 70.2187 3/12/2009 5:14 49.40 70.2292 3/12/2009 5:29 49.40 70.2396 3/12/2009 5:44 49.40 70.2500 3/12/2009 5:59 49.40 70.2604 3/12/2009 6:14 49.40 70.2708 3/12/2009 6:29 49.40 70.2812 3/12/2009 6:44 49.40 70.2917 3/12/2009 6:59 49.30 70.3021 3/12/2009 7:14 49.30 70.3125 3/12/2009 7:29 49.30 70.3229 3/12/2009 7:44 49.30 70.3333 3/12/2009 7:59 49.30 70.3437 3/12/2009 8:14 49.30 70.3542 3/12/2009 8:29 49.30 70.3646 3/12/2009 8:44 49.30 70.3750 3/12/2009 8:59 49.30 70.3854 3/12/2009 9:14 49.30 70.3958 3/12/2009 9:29 49.30 70.4062 3/12/2009 9:44 49.30 70.4167 3/12/2009 9:59 49.30 70.4271 3/12/2009 10:14 49.30 70.4375 3/12/2009 10:29 49.30 70.4479 3/12/2009 10:44 49.30 70.4583 3/12/2009 10:59 49.30 70.4687 3/12/2009 11:14 49.30 70.4792 3/12/2009 11:29 49.30 70.4896 3/12/2009 11:44 49.30 70.5000 3/12/2009 11:59 49.30 70.5104 3/12/2009 12:14 49.30 70.5208 3/12/2009 12:29 49.30 70.5312 3/12/2009 12:44 49.30 70.5417 3/12/2009 12:59 49.30 70.5521 3/12/2009 13:14 49.30 70.5625 3/12/2009 13:29 49.30 70.5729 3/12/2009 13:44 49.30 70.5833 3/12/2009 13:59 49.30 70.5937 3/12/2009 14:14 49.30 70.6042 3/12/2009 14:29 49.30 70.6146 3/12/2009 14:44 49.20 70.6250 3/12/2009 14:59 49.20 70.6354 3/12/2009 15:14 49.20 70.6458 3/12/2009 15:29 49.20

70.6562 3/12/2009 15:44 49.20 70.6667 3/12/2009 15:59 49.20 70.6771 3/12/2009 16:14 49.20 70.6875 3/12/2009 16:29 49.20 70.6979 3/12/2009 16:44 49.20 70.7083 3/12/2009 16:59 49.20 70.7187 3/12/2009 17:14 49.20 70.7292 3/12/2009 17:29 49.20 70.7396 3/12/2009 17:44 49.20 70.7500 3/12/2009 17:59 49.20 70.7604 3/12/2009 18:14 49.10 70.7708 3/12/2009 18:29 49.10 70.7812 3/12/2009 18:44 49.10 70.7917 3/12/2009 18:59 49.10 70.8021 3/12/2009 19:14 49.10 70.8125 3/12/2009 19:29 49.10 70.8229 3/12/2009 19:44 49.10 70.8333 3/12/2009 19:59 49.10 70.8437 3/12/2009 20:14 49.10 70.8542 3/12/2009 20:29 49.10 70.8646 3/12/2009 20:44 49.10 70.8750 3/12/2009 20:59 49.10 70.8854 3/12/2009 21:14 49.10 70.8958 3/12/2009 21:29 49.10 70.9062 3/12/2009 21:44 49.00 70.9167 3/12/2009 21:59 49.00 70.9271 3/12/2009 22:14 49.00 70.9375 3/12/2009 22:29 49.00 70.9479 3/12/2009 22:44 49.00 70.9583 3/12/2009 22:59 49.00 70.9687 3/12/2009 23:14 49.00 70.9792 3/12/2009 23:29 49.00 70.9896 3/12/2009 23:44 49.00 71.0000 3/12/2009 23:59 48.90 71.0104 3/13/2009 0:14 48.90 71.0208 3/13/2009 0:29 48.90 71.0312 3/13/2009 0:44 48.90 71.0417 3/13/2009 0:59 48.90 71.0521 3/13/2009 1:14 48.90 71.0625 3/13/2009 1:29 48.80 71.0729 3/13/2009 1:44 48.80 71.0833 3/13/2009 1:59 48.80 71.0937 3/13/2009 2:14 48.80 71.1042 3/13/2009 2:29 48.80 71.1146 3/13/2009 2:44 48.80 71.1250 3/13/2009 2:59 48.80 71.1354 3/13/2009 3:14 48.80 71.1458 3/13/2009 3:29 48.80 71.1562 3/13/2009 3:44 48.80 71.1667 3/13/2009 3:59 48.90 71.1771 3/13/2009 4:14 48.80 71.1875 3/13/2009 4:29 48.90 71.1979 3/13/2009 4:44 48.90 71.2083 3/13/2009 4:59 48.90 71.2187 3/13/2009 5:14 48.80 71.2292 3/13/2009 5:29 48.80 71.2396 3/13/2009 5:44 48.80 71.2500 3/13/2009 5:59 48.80

71.2604 3/13/2009 6:14 48.80 71.2708 3/13/2009 6:29 48.80 71.2812 3/13/2009 6:44 48.80 71.2917 3/13/2009 6:59 48.80 71.3021 3/13/2009 7:14 48.80 71.3125 3/13/2009 7:29 48.80 71.3229 3/13/2009 7:44 48.70 71.3333 3/13/2009 7:59 48.70 71.3437 3/13/2009 8:14 48.70 71.3542 3/13/2009 8:29 48.70 71.3646 3/13/2009 8:44 48.70 71.3750 3/13/2009 8:59 48.70 71.3854 3/13/2009 9:14 48.70 71.3958 3/13/2009 9:29 48.70 71.4062 3/13/2009 9:44 48.70 71.4167 3/13/2009 9:59 48.70 71.4271 3/13/2009 10:14 48.80 71.4375 3/13/2009 10:29 48.80 71.4479 3/13/2009 10:44 48.80 71.4583 3/13/2009 10:59 48.80 71.4687 3/13/2009 11:14 48.80 71.4792 3/13/2009 11:29 48.70 71.4896 3/13/2009 11:44 48.70 71.5000 3/13/2009 11:59 48.70 71.5104 3/13/2009 12:14 48.70 71.5208 3/13/2009 12:29 48.70 71.5312 3/13/2009 12:44 48.70 71.5417 3/13/2009 12:59 48.70 71.5521 3/13/2009 13:14 48.70 71.5625 3/13/2009 13:29 48.70 71.5729 3/13/2009 13:44 48.70 71.5833 3/13/2009 13:59 48.70 71.5937 3/13/2009 14:14 48.70 71.6042 3/13/2009 14:29 48.70 71.6146 3/13/2009 14:44 48.70 71.6250 3/13/2009 14:59 48.70 71.6354 3/13/2009 15:14 48.70 71.6458 3/13/2009 15:29 48.70 71.6562 3/13/2009 15:44 48.70 71.6667 3/13/2009 15:59 48.70 71.6771 3/13/2009 16:14 48.70 71.6875 3/13/2009 16:29 48.70 71.6979 3/13/2009 16:44 48.70 71.7083 3/13/2009 16:59 48.70 71.7187 3/13/2009 17:14 48.70 71.7292 3/13/2009 17:29 48.70 71.7396 3/13/2009 17:44 48.70 71.7500 3/13/2009 17:59 48.70 71.7604 3/13/2009 18:14 48.70 71.7708 3/13/2009 18:29 48.70 71.7812 3/13/2009 18:44 48.70 71.7917 3/13/2009 18:59 48.70 71.8021 3/13/2009 19:14 48.70 71.8125 3/13/2009 19:29 48.70 71.8229 3/13/2009 19:44 48.70 71.8333 3/13/2009 19:59 48.70 71.8437 3/13/2009 20:14 48.70 71.8542 3/13/2009 20:29 48.70

71.8646 3/13/2009 20:44 48.70 71.8750 3/13/2009 20:59 48.70 71.8854 3/13/2009 21:14 48.70 71.8958 3/13/2009 21:29 48.70 71.9062 3/13/2009 21:44 48.70 71.9167 3/13/2009 21:59 48.60 71.9271 3/13/2009 22:14 48.70 71.9375 3/13/2009 22:29 48.70 71.9479 3/13/2009 22:44 48.70 71.9583 3/13/2009 22:59 48.60 71.9687 3/13/2009 23:14 48.60 71.9792 3/13/2009 23:29 48.60 71.9896 3/13/2009 23:44 48.60 72.0000 3/13/2009 23:59 48.60 72.0104 3/14/2009 0:14 48.60 72.0208 3/14/2009 0:29 48.60 72.0312 3/14/2009 0:44 48.60 72.0417 3/14/2009 0:59 48.60 72.0521 3/14/2009 1:14 48.60 72.0625 3/14/2009 1:29 48.60 72.0729 3/14/2009 1:44 48.60 72.0833 3/14/2009 1:59 48.60 72.0937 3/14/2009 2:14 48.60 72.1042 3/14/2009 2:29 48.60 72.1146 3/14/2009 2:44 48.60 72.1250 3/14/2009 2:59 48.60 72.1354 3/14/2009 3:14 48.60 72.1458 3/14/2009 3:29 48.60 72.1562 3/14/2009 3:44 48.60 72.1667 3/14/2009 3:59 48.60 72.1771 3/14/2009 4:14 48.60 72.1875 3/14/2009 4:29 48.60 72.1979 3/14/2009 4:44 48.60 72.2083 3/14/2009 4:59 48.60 72.2187 3/14/2009 5:14 48.60 72.2292 3/14/2009 5:29 48.60 72.2396 3/14/2009 5:44 48.60 72.2500 3/14/2009 5:59 48.50 72.2604 3/14/2009 6:14 48.50 72.2708 3/14/2009 6:29 48.50 72.2812 3/14/2009 6:44 48.50 72.2917 3/14/2009 6:59 48.50 72.3021 3/14/2009 7:14 48.50 72.3125 3/14/2009 7:29 48.50 72.3229 3/14/2009 7:44 48.50 72.3333 3/14/2009 7:59 48.50 72.3437 3/14/2009 8:14 48.50 72.3542 3/14/2009 8:29 48.50 72.3646 3/14/2009 8:44 48.50 72.3750 3/14/2009 8:59 48.50 72.3854 3/14/2009 9:14 48.50 72.3958 3/14/2009 9:29 48.50 72.4062 3/14/2009 9:44 48.50 72.4167 3/14/2009 9:59 48.50 72.4271 3/14/2009 10:14 48.50 72.4375 3/14/2009 10:29 48.50 72.4479 3/14/2009 10:44 48.50 72.4583 3/14/2009 10:59 48.50

72.4687 3/14/2009 11:14 48.50 72.4792 3/14/2009 11:29 48.50 72.4896 3/14/2009 11:44 48.50 72.5000 3/14/2009 11:59 48.50 72.5104 3/14/2009 12:14 48.50 72.5208 3/14/2009 12:29 48.50 72.5312 3/14/2009 12:44 48.50 72.5417 3/14/2009 12:59 48.50 72.5521 3/14/2009 13:14 48.50 72.5625 3/14/2009 13:29 48.50 72.5729 3/14/2009 13:44 48.50 72.5833 3/14/2009 13:59 48.50 72.5937 3/14/2009 14:14 48.50 72.6042 3/14/2009 14:29 48.50 72.6146 3/14/2009 14:44 48.50 72.6250 3/14/2009 14:59 48.50 72.6354 3/14/2009 15:14 48.50 72.6458 3/14/2009 15:29 48.50 72.6562 3/14/2009 15:44 48.50 72.6667 3/14/2009 15:59 48.50 72.6771 3/14/2009 16:14 48.50 72.6875 3/14/2009 16:29 48.50 72.6979 3/14/2009 16:44 48.40 72.7083 3/14/2009 16:59 48.40 72.7187 3/14/2009 17:14 48.40 72.7292 3/14/2009 17:29 48.40 72.7396 3/14/2009 17:44 48.40 72.7500 3/14/2009 17:59 48.40 72.7604 3/14/2009 18:14 48.40 72.7708 3/14/2009 18:29 48.40 72.7812 3/14/2009 18:44 48.40 72.7917 3/14/2009 18:59 48.40 72.8021 3/14/2009 19:14 48.40 72.8125 3/14/2009 19:29 48.40 72.8229 3/14/2009 19:44 48.40 72.8333 3/14/2009 19:59 72.8437 3/14/2009 20:14 48.40 72.8542 3/14/2009 20:29 48.40 72.8646 3/14/2009 20:44 48.40 72.8750 3/14/2009 20:59 48.40 72.8854 3/14/2009 21:14 48.40 72.8958 3/14/2009 21:29 48.40 72.9062 3/14/2009 21:44 48.40 72.9167 3/14/2009 21:59 48.30 72.9271 3/14/2009 22:14 48.30 72.9375 3/14/2009 22:29 48.30 72.9479 3/14/2009 22:44 48.30 72.9583 3/14/2009 22:59 48.30 72.9687 3/14/2009 23:14 48.30 72.9792 3/14/2009 23:29 48.30 72.9896 3/14/2009 23:44 48.30 73.0000 3/14/2009 23:59 48.30 73.0104 3/15/2009 0:14 48.30 73.0208 3/15/2009 0:29 48.30 73.0312 3/15/2009 0:44 48.30 73.0417 3/15/2009 0:59 48.30 73.0521 3/15/2009 1:14 48.30 73.0625 3/15/2009 1:29 48.30

73.0729 3/15/2009 1:44 48.30 73.0833 3/15/2009 1:59 48.30 73.0937 3/15/2009 2:14 48.30 73.1042 3/15/2009 2:29 48.30 73.1146 3/15/2009 2:44 48.30 73.1250 3/15/2009 2:59 48.30 73.1354 3/15/2009 3:14 48.30 73.1458 3/15/2009 3:29 48.30 73.1562 3/15/2009 3:44 48.30 73.1667 3/15/2009 3:59 48.30 73.1771 3/15/2009 4:14 48.30 73.1875 3/15/2009 4:29 48.30 73.1979 3/15/2009 4:44 48.30 73.2083 3/15/2009 4:59 48.30 73.2187 3/15/2009 5:14 48.30 73.2292 3/15/2009 5:29 48.30 73.2396 3/15/2009 5:44 48.30 73.2500 3/15/2009 5:59 48.30 73.2604 3/15/2009 6:14 48.30 73.2708 3/15/2009 6:29 48.30 73.2812 3/15/2009 6:44 48.30 73.2917 3/15/2009 6:59 48.40 73.3021 3/15/2009 7:14 48.40 73.3125 3/15/2009 7:29 48.40 73.3229 3/15/2009 7:44 48.40 73.3333 3/15/2009 7:59 48.40 73.3437 3/15/2009 8:14 48.40 73.3542 3/15/2009 8:29 48.40 73.3646 3/15/2009 8:44 48.40 73.3750 3/15/2009 8:59 48.40 73.3854 3/15/2009 9:14 48.40 73.3958 3/15/2009 9:29 48.40 73.4062 3/15/2009 9:44 48.40 73.4167 3/15/2009 9:59 48.40 73.4271 3/15/2009 10:14 48.40 73.4375 3/15/2009 10:29 48.40 73.4479 3/15/2009 10:44 48.40 73.4583 3/15/2009 10:59 48.40 73.4687 3/15/2009 11:14 48.40 73.4792 3/15/2009 11:29 48.40 73.4896 3/15/2009 11:44 48.40 73.5000 3/15/2009 11:59 48.40 73.5104 3/15/2009 12:14 48.40 73.5208 3/15/2009 12:29 48.40 73.5312 3/15/2009 12:44 48.40 73.5417 3/15/2009 12:59 48.40 73.5521 3/15/2009 13:14 48.50 73.5625 3/15/2009 13:29 48.50 73.5729 3/15/2009 13:44 48.50 73.5833 3/15/2009 13:59 48.50 73.5937 3/15/2009 14:14 48.50 73.6042 3/15/2009 14:29 48.50 73.6146 3/15/2009 14:44 48.50 73.6250 3/15/2009 14:59 48.50 73.6354 3/15/2009 15:14 48.50 73.6458 3/15/2009 15:29 48.50 73.6562 3/15/2009 15:44 48.50 73.6667 3/15/2009 15:59 48.50

73.6771 3/15/2009 16:14 48.50 73.6875 3/15/2009 16:29 48.50 73.6979 3/15/2009 16:44 48.50 73.7083 3/15/2009 16:59 48.50 73.7187 3/15/2009 17:14 48.50 73.7292 3/15/2009 17:29 48.50 73.7396 3/15/2009 17:44 48.50 73.7500 3/15/2009 17:59 48.50 73.7604 3/15/2009 18:14 48.50 73.7708 3/15/2009 18:29 48.50 73.7812 3/15/2009 18:44 48.50 73.7917 3/15/2009 18:59 48.50 73.8021 3/15/2009 19:14 48.50 73.8125 3/15/2009 19:29 48.50 73.8229 3/15/2009 19:44 48.50 73.8333 3/15/2009 19:59 48.50 73.8437 3/15/2009 20:14 48.50 73.8542 3/15/2009 20:29 48.50 73.8646 3/15/2009 20:44 48.50 73.8750 3/15/2009 20:59 48.60 73.8854 3/15/2009 21:14 48.60 73.8958 3/15/2009 21:29 48.60 73.9062 3/15/2009 21:44 48.60 73.9167 3/15/2009 21:59 48.60 73.9271 3/15/2009 22:14 48.60 73.9375 3/15/2009 22:29 48.60 73.9479 3/15/2009 22:44 48.60 73.9583 3/15/2009 22:59 48.60 73.9687 3/15/2009 23:14 48.60 73.9792 3/15/2009 23:29 48.60 73.9896 3/15/2009 23:44 48.60 74.0000 3/15/2009 23:59 48.60 74.0104 3/16/2009 0:14 48.60 74.0208 3/16/2009 0:29 48.60 74.0312 3/16/2009 0:44 48.60 74.0417 3/16/2009 0:59 48.60 74.0521 3/16/2009 1:14 48.60 74.0625 3/16/2009 1:29 48.60 74.0729 3/16/2009 1:44 48.60 74.0833 3/16/2009 1:59 48.60 74.0937 3/16/2009 2:14 48.50 74.1042 3/16/2009 2:29 48.50 74.1146 3/16/2009 2:44 48.50 74.1250 3/16/2009 2:59 48.50 74.1354 3/16/2009 3:14 48.50 74.1458 3/16/2009 3:29 48.50 74.1562 3/16/2009 3:44 48.50 74.1667 3/16/2009 3:59 48.50 74.1771 3/16/2009 4:14 48.50 74.1875 3/16/2009 4:29 48.60 74.1979 3/16/2009 4:44 48.60 74.2083 3/16/2009 4:59 48.60 74.2187 3/16/2009 5:14 48.60 74.2292 3/16/2009 5:29 48.60 74.2396 3/16/2009 5:44 48.60 74.2500 3/16/2009 5:59 48.60 74.2604 3/16/2009 6:14 48.60 74.2708 3/16/2009 6:29 48.60

74.2812 3/16/2009 6:44 48.60 74.2917 3/16/2009 6:59 48.60 74.3021 3/16/2009 7:14 48.60 74.3125 3/16/2009 7:29 48.60 74.3229 3/16/2009 7:44 48.60 74.3333 3/16/2009 7:59 48.60 74.3437 3/16/2009 8:14 48.60 74.3542 3/16/2009 8:29 48.60 74.3646 3/16/2009 8:44 48.60 74.3750 3/16/2009 8:59 48.60 74.3854 3/16/2009 9:14 48.60 74.3958 3/16/2009 9:29 48.70 74.4062 3/16/2009 9:44 48.60 74.4167 3/16/2009 9:59 48.60 74.4271 3/16/2009 10:14 48.60 74.4375 3/16/2009 10:29 48.60 74.4479 3/16/2009 10:44 48.60 74.4583 3/16/2009 10:59 48.60 74.4687 3/16/2009 11:14 48.60 74.4792 3/16/2009 11:29 48.60 74.4896 3/16/2009 11:44 48.60 74.5000 3/16/2009 11:59 48.60 74.5104 3/16/2009 12:14 48.70 74.5208 3/16/2009 12:29 48.70 74.5312 3/16/2009 12:44 48.70 74.5417 3/16/2009 12:59 48.70 74.5521 3/16/2009 13:14 48.70 74.5625 3/16/2009 13:29 48.70 74.5729 3/16/2009 13:44 48.70 74.5833 3/16/2009 13:59 48.70 74.5937 3/16/2009 14:14 48.70 74.6042 3/16/2009 14:29 48.70 74.6146 3/16/2009 14:44 48.70 74.6250 3/16/2009 14:59 48.70 74.6354 3/16/2009 15:14 48.70 74.6458 3/16/2009 15:29 48.70 74.6562 3/16/2009 15:44 48.70 74.6667 3/16/2009 15:59 48.70 74.6771 3/16/2009 16:14 48.70 74.6875 3/16/2009 16:29 48.70 74.6979 3/16/2009 16:44 48.70 74.7083 3/16/2009 16:59 48.70 74.7187 3/16/2009 17:14 48.70 74.7292 3/16/2009 17:29 48.70 74.7396 3/16/2009 17:44 48.70 74.7500 3/16/2009 17:59 48.70 74.7604 3/16/2009 18:14 48.70 74.7708 3/16/2009 18:29 48.70 74.7812 3/16/2009 18:44 48.70 74.7917 3/16/2009 18:59 48.70 74.8021 3/16/2009 19:14 48.70 74.8125 3/16/2009 19:29 48.70 74.8229 3/16/2009 19:44 48.70 74.8333 3/16/2009 19:59 48.70 74.8437 3/16/2009 20:14 48.70 74.8542 3/16/2009 20:29 48.80 74.8646 3/16/2009 20:44 48.80 74.8750 3/16/2009 20:59 48.80

74.8854 3/16/2009 21:14 48.80 74.8958 3/16/2009 21:29 48.90 74.9062 3/16/2009 21:44 48.90 74.9167 3/16/2009 21:59 48.90 74.9271 3/16/2009 22:14 48.90 74.9375 3/16/2009 22:29 49.00 74.9479 3/16/2009 22:44 49.00 74.9583 3/16/2009 22:59 49.00 74.9687 3/16/2009 23:14 49.00 74.9792 3/16/2009 23:29 49.00 74.9896 3/16/2009 23:44 49.00 75.0000 3/16/2009 23:59 48.90 75.0104 3/17/2009 0:14 48.90 75.0208 3/17/2009 0:29 48.90 75.0312 3/17/2009 0:44 48.90 75.0417 3/17/2009 0:59 48.90 75.0521 3/17/2009 1:14 48.90 75.0625 3/17/2009 1:29 48.90 75.0729 3/17/2009 1:44 48.80 75.0833 3/17/2009 1:59 48.80 75.0937 3/17/2009 2:14 48.80 75.1042 3/17/2009 2:29 48.80 75.1146 3/17/2009 2:44 48.80 75.1250 3/17/2009 2:59 48.80 75.1354 3/17/2009 3:14 48.80 75.1458 3/17/2009 3:29 48.80 75.1562 3/17/2009 3:44 48.80 75.1667 3/17/2009 3:59 48.80 75.1771 3/17/2009 4:14 48.80 75.1875 3/17/2009 4:29 48.80 75.1979 3/17/2009 4:44 48.80 75.2083 3/17/2009 4:59 48.80 75.2187 3/17/2009 5:14 48.80 75.2292 3/17/2009 5:29 48.80 75.2396 3/17/2009 5:44 48.80 75.2500 3/17/2009 5:59 48.80 75.2604 3/17/2009 6:14 48.80 75.2708 3/17/2009 6:29 48.80 75.2812 3/17/2009 6:44 48.80 75.2917 3/17/2009 6:59 48.80 75.3021 3/17/2009 7:14 48.80 75.3125 3/17/2009 7:29 48.70 75.3229 3/17/2009 7:44 48.70 75.3333 3/17/2009 7:59 48.70 75.3437 3/17/2009 8:14 48.80 75.3542 3/17/2009 8:29 48.80 75.3646 3/17/2009 8:44 48.80 75.3750 3/17/2009 8:59 48.80 75.3854 3/17/2009 9:14 48.80 75.3958 3/17/2009 9:29 48.80 75.4062 3/17/2009 9:44 48.80 75.4167 3/17/2009 9:59 48.80 75.4271 3/17/2009 10:14 48.80 75.4375 3/17/2009 10:29 48.80 75.4479 3/17/2009 10:44 48.90 75.4583 3/17/2009 10:59 48.90 75.4687 3/17/2009 11:14 48.90 75.4792 3/17/2009 11:29 48.90

75.4896 3/17/2009 11:44 48.90 75.5000 3/17/2009 11:59 48.90 75.5104 3/17/2009 12:14 49.00 75.5208 3/17/2009 12:29 49.00 75.5312 3/17/2009 12:44 49.10 75.5417 3/17/2009 12:59 49.10 75.5521 3/17/2009 13:14 49.20 75.5625 3/17/2009 13:29 49.20 75.5729 3/17/2009 13:44 49.30 75.5833 3/17/2009 13:59 49.40 75.5937 3/17/2009 14:14 49.50 75.6042 3/17/2009 14:29 49.70 75.6146 3/17/2009 14:44 49.70 75.6250 3/17/2009 14:59 49.70 75.6354 3/17/2009 15:14 49.70 75.6458 3/17/2009 15:29 49.60 75.6562 3/17/2009 15:44 49.60 75.6667 3/17/2009 15:59 49.50 75.6771 3/17/2009 16:14 49.50 75.6875 3/17/2009 16:29 49.60 75.6979 3/17/2009 16:44 49.50 75.7083 3/17/2009 16:59 49.60 75.7187 3/17/2009 17:14 49.60 75.7292 3/17/2009 17:29 49.70 75.7396 3/17/2009 17:44 49.60 75.7500 3/17/2009 17:59 49.60 75.7604 3/17/2009 18:14 49.60 75.7708 3/17/2009 18:29 49.70 75.7812 3/17/2009 18:44 49.70 75.7917 3/17/2009 18:59 49.60 75.8021 3/17/2009 19:14 49.60 75.8125 3/17/2009 19:29 49.50 75.8229 3/17/2009 19:44 49.50 75.8333 3/17/2009 19:59 49.50 75.8437 3/17/2009 20:14 49.50 75.8542 3/17/2009 20:29 49.40 75.8646 3/17/2009 20:44 49.40 75.8750 3/17/2009 20:59 49.30 75.8854 3/17/2009 21:14 49.30 75.8958 3/17/2009 21:29 49.40 75.9062 3/17/2009 21:44 49.40 75.9167 3/17/2009 21:59 49.50 75.9271 3/17/2009 22:14 49.60 75.9375 3/17/2009 22:29 49.60 75.9479 3/17/2009 22:44 49.60 75.9583 3/17/2009 22:59 49.60 75.9687 3/17/2009 23:14 49.70 75.9792 3/17/2009 23:29 49.60 75.9896 3/17/2009 23:44 49.60 76.0000 3/17/2009 23:59 49.60 76.0104 3/18/2009 0:14 49.60 76.0208 3/18/2009 0:29 49.50 76.0312 3/18/2009 0:44 49.50 76.0417 3/18/2009 0:59 49.50 76.0521 3/18/2009 1:14 49.50 76.0625 3/18/2009 1:29 49.50 76.0729 3/18/2009 1:44 49.50 76.0833 3/18/2009 1:59 49.50

76.0937 3/18/2009 2:14 49.40 76.1042 3/18/2009 2:29 49.40 76.1146 3/18/2009 2:44 49.40 76.1250 3/18/2009 2:59 49.30 76.1354 3/18/2009 3:14 49.30 76.1458 3/18/2009 3:29 49.70 76.1562 3/18/2009 3:44 49.80 76.1667 3/18/2009 3:59 49.80 76.1771 3/18/2009 4:14 49.70 76.1875 3/18/2009 4:29 49.70 76.1979 3/18/2009 4:44 49.70 76.2083 3/18/2009 4:59 49.60 76.2187 3/18/2009 5:14 49.60 76.2292 3/18/2009 5:29 49.70 76.2396 3/18/2009 5:44 49.70 76.2500 3/18/2009 5:59 49.80 76.2604 3/18/2009 6:14 49.80 76.2708 3/18/2009 6:29 49.80 76.2812 3/18/2009 6:44 49.80 76.2917 3/18/2009 6:59 49.90 76.3021 3/18/2009 7:14 49.90 76.3125 3/18/2009 7:29 50.00 76.3229 3/18/2009 7:44 49.80 76.3333 3/18/2009 7:59 49.80 76.3437 3/18/2009 8:14 49.70 76.3542 3/18/2009 8:29 49.60 76.3646 3/18/2009 8:44 49.70 76.3750 3/18/2009 8:59 49.80 76.3854 3/18/2009 9:14 49.70 76.3958 3/18/2009 9:29 49.90 76.4062 3/18/2009 9:44 49.80 76.4167 3/18/2009 9:59 49.80 76.4271 3/18/2009 10:14 49.70 76.4375 3/18/2009 10:29 49.70 76.4479 3/18/2009 10:44 49.70 76.4583 3/18/2009 10:59 49.70 76.4687 3/18/2009 11:14 49.70 76.4792 3/18/2009 11:29 49.70 76.4896 3/18/2009 11:44 49.80 76.5000 3/18/2009 11:59 49.80 76.5104 3/18/2009 12:14 49.80 76.5208 3/18/2009 12:29 49.80 76.5312 3/18/2009 12:44 49.80 76.5417 3/18/2009 12:59 49.90 76.5521 3/18/2009 13:14 49.90 76.5625 3/18/2009 13:29 49.90 76.5729 3/18/2009 13:44 49.80 76.5833 3/18/2009 13:59 49.90 76.5937 3/18/2009 14:14 50.00 76.6042 3/18/2009 14:29 49.90 76.6146 3/18/2009 14:44 49.90 76.6250 3/18/2009 14:59 49.90 76.6354 3/18/2009 15:14 49.90 76.6458 3/18/2009 15:29 49.80 76.6562 3/18/2009 15:44 49.80 76.6667 3/18/2009 15:59 49.70 76.6771 3/18/2009 16:14 49.70 76.6875 3/18/2009 16:29 49.70

76.6979 3/18/2009 16:44 49.70 76.7083 3/18/2009 16:59 49.70 76.7188 3/18/2009 17:14 49.60 76.7292 3/18/2009 17:29 49.50 76.7396 3/18/2009 17:44 49.60 76.7500 3/18/2009 17:59 49.60 76.7604 3/18/2009 18:14 49.60 76.7708 3/18/2009 18:29 49.60 76.7813 3/18/2009 18:44 49.60 76.7917 3/18/2009 18:59 49.60 76.8021 3/18/2009 19:14 49.60 76.8125 3/18/2009 19:29 49.50 76.8229 3/18/2009 19:44 49.50 76.8333 3/18/2009 19:59 49.50 76.8438 3/18/2009 20:14 49.40 76.8542 3/18/2009 20:29 49.40 76.8646 3/18/2009 20:44 49.40 76.8750 3/18/2009 20:59 49.50 76.8854 3/18/2009 21:14 49.50 76.8958 3/18/2009 21:29 49.50 76.9063 3/18/2009 21:44 49.60 76.9167 3/18/2009 21:59 49.50 76.9271 3/18/2009 22:14 49.60 76.9375 3/18/2009 22:29 49.60 76.9479 3/18/2009 22:44 49.50 76.9583 3/18/2009 22:59 49.60 76.9688 3/18/2009 23:14 49.60 76.9792 3/18/2009 23:29 49.60 76.9896 3/18/2009 23:44 49.60 77.0000 3/18/2009 23:59 49.60 77.0104 3/19/2009 0:14 49.60 77.0208 3/19/2009 0:29 49.50 77.0313 3/19/2009 0:44 49.50 77.0417 3/19/2009 0:59 49.50 77.0521 3/19/2009 1:14 49.40 77.0625 3/19/2009 1:29 49.40 77.0729 3/19/2009 1:44 49.50 77.0833 3/19/2009 1:59 49.40 77.0938 3/19/2009 2:14 49.40 77.1042 3/19/2009 2:29 49.50 77.1146 3/19/2009 2:44 49.50 77.1250 3/19/2009 2:59 49.50 77.1354 3/19/2009 3:14 49.60 77.1458 3/19/2009 3:29 49.60 77.1563 3/19/2009 3:44 49.60 77.1667 3/19/2009 3:59 49.60 77.1771 3/19/2009 4:14 49.60 77.1875 3/19/2009 4:29 49.60 77.1979 3/19/2009 4:44 49.60 77.2083 3/19/2009 4:59 49.60 77.2188 3/19/2009 5:14 49.60 77.2292 3/19/2009 5:29 49.60 77.2396 3/19/2009 5:44 49.60 77.2500 3/19/2009 5:59 49.60 77.2604 3/19/2009 6:14 49.60 77.2708 3/19/2009 6:29 49.70 77.2813 3/19/2009 6:44 49.60 77.2917 3/19/2009 6:59 49.70

77.3021 3/19/2009 7:14 49.70 77.3125 3/19/2009 7:29 49.70 77.3229 3/19/2009 7:44 49.80 77.3333 3/19/2009 7:59 49.80 77.3438 3/19/2009 8:14 49.80 77.3542 3/19/2009 8:29 49.80 77.3646 3/19/2009 8:44 49.80 77.3750 3/19/2009 8:59 49.80 77.3854 3/19/2009 9:14 49.80 77.3958 3/19/2009 9:29 49.70 77.4063 3/19/2009 9:44 49.70 77.4167 3/19/2009 9:59 49.70 77.4271 3/19/2009 10:14 49.70 77.4375 3/19/2009 10:29 49.80 77.4479 3/19/2009 10:44 49.80 77.4583 3/19/2009 10:59 49.80 77.4688 3/19/2009 11:14 49.80 77.4792 3/19/2009 11:29 49.80 77.4896 3/19/2009 11:44 49.70 77.5000 3/19/2009 11:59 49.70 77.5104 3/19/2009 12:14 49.80 77.5208 3/19/2009 12:29 49.70 77.5313 3/19/2009 12:44 49.70 77.5417 3/19/2009 12:59 49.80 77.5521 3/19/2009 13:14 49.90 77.5625 3/19/2009 13:29 50.00 77.5729 3/19/2009 13:44 50.00 77.5833 3/19/2009 13:59 50.00 77.5938 3/19/2009 14:14 50.20 77.6042 3/19/2009 14:29 50.20 77.6146 3/19/2009 14:44 50.20 77.6250 3/19/2009 14:59 50.30 77.6354 3/19/2009 15:14 50.50 77.6458 3/19/2009 15:29 50.60 77.6563 3/19/2009 15:44 50.70 77.6667 3/19/2009 15:59 50.80 77.6771 3/19/2009 16:14 50.90 77.6875 3/19/2009 16:29 51.00 77.6979 3/19/2009 16:44 51.00 77.7083 3/19/2009 16:59 51.10 77.7188 3/19/2009 17:14 51.00 77.7292 3/19/2009 17:29 50.90 77.7396 3/19/2009 17:44 50.80 77.7500 3/19/2009 17:59 50.80 77.7604 3/19/2009 18:14 50.90 77.7708 3/19/2009 18:29 50.80 77.7813 3/19/2009 18:44 50.80 77.7917 3/19/2009 18:59 50.70 77.8021 3/19/2009 19:14 50.70 77.8125 3/19/2009 19:29 50.60 77.8229 3/19/2009 19:44 50.60 77.8333 3/19/2009 19:59 50.50 77.8438 3/19/2009 20:14 50.50 77.8542 3/19/2009 20:29 50.50 77.8646 3/19/2009 20:44 50.40 77.8750 3/19/2009 20:59 50.40 77.8854 3/19/2009 21:14 50.40 77.8958 3/19/2009 21:29 50.40

77.9063 3/19/2009 21:44 50.40 77.9167 3/19/2009 21:59 50.50 77.9271 3/19/2009 22:14 50.50 77.9375 3/19/2009 22:29 50.50 77.9479 3/19/2009 22:44 50.50 77.9583 3/19/2009 22:59 50.60 77.9688 3/19/2009 23:14 50.60 77.9792 3/19/2009 23:29 50.70 77.9896 3/19/2009 23:44 50.70 78.0000 3/19/2009 23:59 50.70 78.0104 3/20/2009 0:14 50.70 78.0208 3/20/2009 0:29 50.70 78.0313 3/20/2009 0:44 50.70 78.0417 3/20/2009 0:59 50.70 78.0521 3/20/2009 1:14 50.70 78.0625 3/20/2009 1:29 50.80 78.0729 3/20/2009 1:44 50.80 78.0833 3/20/2009 1:59 50.80 78.0938 3/20/2009 2:14 50.80 78.1042 3/20/2009 2:29 50.90 78.1146 3/20/2009 2:44 50.90 78.1250 3/20/2009 2:59 50.90 78.1354 3/20/2009 3:14 50.90 78.1458 3/20/2009 3:29 50.90 78.1563 3/20/2009 3:44 50.90 78.1667 3/20/2009 3:59 51.00 78.1771 3/20/2009 4:14 51.00 78.1875 3/20/2009 4:29 51.00 78.1979 3/20/2009 4:44 51.00 78.2083 3/20/2009 4:59 51.00 78.2188 3/20/2009 5:14 51.00 78.2292 3/20/2009 5:29 51.00 78.2396 3/20/2009 5:44 51.00 78.2500 3/20/2009 5:59 51.00 78.2604 3/20/2009 6:14 51.00 78.2708 3/20/2009 6:29 50.90 78.2813 3/20/2009 6:44 51.00 78.2917 3/20/2009 6:59 50.90 78.3021 3/20/2009 7:14 50.90 78.3125 3/20/2009 7:29 50.90 78.3229 3/20/2009 7:44 51.00 78.3333 3/20/2009 7:59 51.00 78.3438 3/20/2009 8:14 51.00 78.3542 3/20/2009 8:29 51.00 78.3646 3/20/2009 8:44 51.00 78.3750 3/20/2009 8:59 51.00 78.3854 3/20/2009 9:14 51.10 78.3958 3/20/2009 9:29 51.10 78.4063 3/20/2009 9:44 51.10 78.4167 3/20/2009 9:59 51.20 78.4271 3/20/2009 10:14 51.20 78.4375 3/20/2009 10:29 51.20 78.4479 3/20/2009 10:44 51.20 78.4583 3/20/2009 10:59 51.20 78.4688 3/20/2009 11:14 51.20 78.4792 3/20/2009 11:29 51.30 78.4896 3/20/2009 11:44 51.30 78.5000 3/20/2009 11:59 51.30

78.5104 3/20/2009 12:14 51.40 78.5208 3/20/2009 12:29 51.40 78.5313 3/20/2009 12:44 51.40 78.5417 3/20/2009 12:59 51.40 78.5521 3/20/2009 13:14 51.40 78.5625 3/20/2009 13:29 51.40 78.5729 3/20/2009 13:44 51.40 78.5833 3/20/2009 13:59 51.40 78.5938 3/20/2009 14:14 51.40 78.6042 3/20/2009 14:29 51.50 78.6146 3/20/2009 14:44 51.40 78.6250 3/20/2009 14:59 51.40 78.6354 3/20/2009 15:14 51.30 78.6458 3/20/2009 15:29 51.40 78.6563 3/20/2009 15:44 51.40 78.6667 3/20/2009 15:59 51.40 78.6771 3/20/2009 16:14 51.40 78.6875 3/20/2009 16:29 51.50 78.6979 3/20/2009 16:44 51.50 78.7083 3/20/2009 16:59 51.50 78.7188 3/20/2009 17:14 51.50 78.7292 3/20/2009 17:29 51.50 78.7396 3/20/2009 17:44 51.50 78.7500 3/20/2009 17:59 51.40 78.7604 3/20/2009 18:14 51.40 78.7708 3/20/2009 18:29 51.40 78.7813 3/20/2009 18:44 51.40 78.7917 3/20/2009 18:59 51.40 78.8021 3/20/2009 19:14 51.40 78.8125 3/20/2009 19:29 51.40 78.8229 3/20/2009 19:44 51.30 78.8333 3/20/2009 19:59 51.30 78.8438 3/20/2009 20:14 51.30 78.8542 3/20/2009 20:29 51.30 78.8646 3/20/2009 20:44 51.30 78.8750 3/20/2009 20:59 51.20 78.8854 3/20/2009 21:14 51.30 78.8958 3/20/2009 21:29 51.20 78.9063 3/20/2009 21:44 51.20 78.9167 3/20/2009 21:59 51.20 78.9271 3/20/2009 22:14 51.20 78.9375 3/20/2009 22:29 51.10 78.9479 3/20/2009 22:44 51.10 78.9583 3/20/2009 22:59 51.10 78.9688 3/20/2009 23:14 51.10 78.9792 3/20/2009 23:29 51.10 78.9896 3/20/2009 23:44 51.10 79.0000 3/20/2009 23:59 51.10 79.0104 3/21/2009 0:14 51.10 79.0208 3/21/2009 0:29 51.10 79.0313 3/21/2009 0:44 51.10 79.0417 3/21/2009 0:59 51.10 79.0521 3/21/2009 1:14 51.10 79.0625 3/21/2009 1:29 51.10 79.0729 3/21/2009 1:44 51.10 79.0833 3/21/2009 1:59 51.10 79.0938 3/21/2009 2:14 51.00 79.1042 3/21/2009 2:29 51.00

79.1146 3/21/2009 2:44 51.00 79.1250 3/21/2009 2:59 51.00 79.1354 3/21/2009 3:14 50.90 79.1458 3/21/2009 3:29 50.90 79.1563 3/21/2009 3:44 50.90 79.1667 3/21/2009 3:59 50.90 79.1771 3/21/2009 4:14 50.90 79.1875 3/21/2009 4:29 50.90 79.1979 3/21/2009 4:44 50.90 79.2083 3/21/2009 4:59 50.90 79.2188 3/21/2009 5:14 50.90 79.2292 3/21/2009 5:29 50.90 79.2396 3/21/2009 5:44 50.90 79.2500 3/21/2009 5:59 50.90 79.2604 3/21/2009 6:14 50.90 79.2708 3/21/2009 6:29 50.90 79.2813 3/21/2009 6:44 50.90 79.2917 3/21/2009 6:59 50.90 79.3021 3/21/2009 7:14 50.90 79.3125 3/21/2009 7:29 50.90 79.3229 3/21/2009 7:44 50.90 79.3333 3/21/2009 7:59 50.80 79.3438 3/21/2009 8:14 50.80 79.3542 3/21/2009 8:29 50.80 79.3646 3/21/2009 8:44 50.80 79.3750 3/21/2009 8:59 50.80 79.3854 3/21/2009 9:14 50.80 79.3958 3/21/2009 9:29 50.80 79.4063 3/21/2009 9:44 50.80 79.4167 3/21/2009 9:59 50.70 79.4271 3/21/2009 10:14 50.80 79.4375 3/21/2009 10:29 50.80 79.4479 3/21/2009 10:44 50.80 79.4583 3/21/2009 10:59 50.90 79.4688 3/21/2009 11:14 50.90 79.4792 3/21/2009 11:29 50.90 79.4896 3/21/2009 11:44 51.00 79.5000 3/21/2009 11:59 51.00 79.5104 3/21/2009 12:14 51.00 79.5208 3/21/2009 12:29 51.10 79.5313 3/21/2009 12:44 51.10 79.5417 3/21/2009 12:59 51.20 79.5521 3/21/2009 13:14 51.20 79.5625 3/21/2009 13:29 51.20 79.5729 3/21/2009 13:44 51.20 79.5833 3/21/2009 13:59 51.10 79.5938 3/21/2009 14:14 51.00 79.6042 3/21/2009 14:29 51.00 79.6146 3/21/2009 14:44 51.00 79.6250 3/21/2009 14:59 51.00 79.6354 3/21/2009 15:14 51.00 79.6458 3/21/2009 15:29 50.90 79.6563 3/21/2009 15:44 50.90 79.6667 3/21/2009 15:59 50.90 79.6771 3/21/2009 16:14 51.00 79.6875 3/21/2009 16:29 51.00 79.6979 3/21/2009 16:44 51.10 79.7083 3/21/2009 16:59 51.10

79.7188 3/21/2009 17:14 51.10 79.7292 3/21/2009 17:29 51.10 79.7396 3/21/2009 17:44 51.10 79.7500 3/21/2009 17:59 51.10 79.7604 3/21/2009 18:14 51.10 79.7708 3/21/2009 18:29 51.30 79.7813 3/21/2009 18:44 51.20 79.7917 3/21/2009 18:59 51.40 79.8021 3/21/2009 19:14 51.40 79.8125 3/21/2009 19:29 51.50 79.8229 3/21/2009 19:44 51.40 79.8333 3/21/2009 19:59 51.40 79.8438 3/21/2009 20:14 51.40 79.8542 3/21/2009 20:29 51.40 79.8646 3/21/2009 20:44 51.30 79.8750 3/21/2009 20:59 51.30 79.8854 3/21/2009 21:14 51.20 79.8958 3/21/2009 21:29 51.20 79.9063 3/21/2009 21:44 51.20 79.9167 3/21/2009 21:59 51.20 79.9271 3/21/2009 22:14 51.10 79.9375 3/21/2009 22:29 51.20 79.9479 3/21/2009 22:44 51.10 79.9583 3/21/2009 22:59 51.10 79.9688 3/21/2009 23:14 51.10 79.9792 3/21/2009 23:29 51.00 79.9896 3/21/2009 23:44 51.00 80.0000 3/21/2009 23:59 51.10 80.0104 3/22/2009 0:14 51.10 80.0208 3/22/2009 0:29 51.10 80.0313 3/22/2009 0:44 51.10 80.0417 3/22/2009 0:59 51.10 80.0521 3/22/2009 1:14 51.10 80.0625 3/22/2009 1:29 51.10 80.0729 3/22/2009 1:44 51.10 80.0833 3/22/2009 1:59 51.00 80.0938 3/22/2009 2:14 51.00 80.1042 3/22/2009 2:29 51.10 80.1146 3/22/2009 2:44 51.10 80.1250 3/22/2009 2:59 51.10 80.1354 3/22/2009 3:14 51.10 80.1458 3/22/2009 3:29 51.10 80.1563 3/22/2009 3:44 51.10 80.1667 3/22/2009 3:59 51.10 80.1771 3/22/2009 4:14 51.20 80.1875 3/22/2009 4:29 51.20 80.1979 3/22/2009 4:44 51.20 80.2083 3/22/2009 4:59 51.20 80.2188 3/22/2009 5:14 51.30 80.2292 3/22/2009 5:29 51.20 80.2396 3/22/2009 5:44 51.20 80.2500 3/22/2009 5:59 51.20 80.2604 3/22/2009 6:14 51.20 80.2708 3/22/2009 6:29 51.20 80.2813 3/22/2009 6:44 51.20 80.2917 3/22/2009 6:59 51.20 80.3021 3/22/2009 7:14 51.20 80.3125 3/22/2009 7:29 51.20

80.3229 3/22/2009 7:44 51.10 80.3333 3/22/2009 7:59 51.20 80.3438 3/22/2009 8:14 51.20 80.3542 3/22/2009 8:29 51.10 80.3646 3/22/2009 8:44 51.20 80.3750 3/22/2009 8:59 51.20 80.3854 3/22/2009 9:14 51.20 80.3958 3/22/2009 9:29 51.20 80.4063 3/22/2009 9:44 51.20 80.4167 3/22/2009 9:59 51.30 80.4271 3/22/2009 10:14 51.30 80.4375 3/22/2009 10:29 51.30 80.4479 3/22/2009 10:44 51.30 80.4583 3/22/2009 10:59 51.30 80.4688 3/22/2009 11:14 51.30 80.4792 3/22/2009 11:29 51.30 80.4896 3/22/2009 11:44 51.20 80.5000 3/22/2009 11:59 51.20 80.5104 3/22/2009 12:14 51.20 80.5208 3/22/2009 12:29 51.30 80.5313 3/22/2009 12:44 51.20 80.5417 3/22/2009 12:59 51.20 80.5521 3/22/2009 13:14 51.20 80.5625 3/22/2009 13:29 51.20 80.5729 3/22/2009 13:44 51.10 80.5833 3/22/2009 13:59 51.10 80.5938 3/22/2009 14:14 51.10 80.6042 3/22/2009 14:29 51.10 80.6146 3/22/2009 14:44 51.10 80.6250 3/22/2009 14:59 51.10 80.6354 3/22/2009 15:14 51.10 80.6458 3/22/2009 15:29 51.10 80.6563 3/22/2009 15:44 51.10 80.6667 3/22/2009 15:59 51.10 80.6771 3/22/2009 16:14 51.20 80.6875 3/22/2009 16:29 51.20 80.6979 3/22/2009 16:44 51.20 80.7083 3/22/2009 16:59 51.20 80.7188 3/22/2009 17:14 51.30 80.7292 3/22/2009 17:29 51.30 80.7396 3/22/2009 17:44 51.30 80.7500 3/22/2009 17:59 51.30 80.7604 3/22/2009 18:14 51.40 80.7708 3/22/2009 18:29 51.40 80.7813 3/22/2009 18:44 51.40 80.7917 3/22/2009 18:59 51.40 80.8021 3/22/2009 19:14 51.40 80.8125 3/22/2009 19:29 51.40 80.8229 3/22/2009 19:44 51.40 80.8333 3/22/2009 19:59 51.50 80.8438 3/22/2009 20:14 51.40 80.8542 3/22/2009 20:29 51.40 80.8646 3/22/2009 20:44 51.40 80.8750 3/22/2009 20:59 51.40 80.8854 3/22/2009 21:14 51.40 80.8958 3/22/2009 21:29 51.40 80.9063 3/22/2009 21:44 51.40 80.9167 3/22/2009 21:59 51.40

80.9271 3/22/2009 22:14 51.40 80.9375 3/22/2009 22:29 51.40 80.9479 3/22/2009 22:44 51.40 80.9583 3/22/2009 22:59 51.40 80.9688 3/22/2009 23:14 51.40 80.9792 3/22/2009 23:29 51.40 80.9896 3/22/2009 23:44 51.40 81.0000 3/22/2009 23:59 51.40 81.0104 3/23/2009 0:14 51.30 81.0208 3/23/2009 0:29 51.20 81.0313 3/23/2009 0:44 51.20 81.0417 3/23/2009 0:59 51.20 81.0521 3/23/2009 1:14 51.20 81.0625 3/23/2009 1:29 51.20 81.0729 3/23/2009 1:44 51.30 81.0833 3/23/2009 1:59 51.30 81.0938 3/23/2009 2:14 51.20 81.1042 3/23/2009 2:29 51.20 81.1146 3/23/2009 2:44 51.20 81.1250 3/23/2009 2:59 51.20 81.1354 3/23/2009 3:14 51.20 81.1458 3/23/2009 3:29 51.20 81.1563 3/23/2009 3:44 51.20 81.1667 3/23/2009 3:59 51.10 81.1771 3/23/2009 4:14 51.20 81.1875 3/23/2009 4:29 51.20 81.1979 3/23/2009 4:44 51.20 81.2083 3/23/2009 4:59 51.20 81.2188 3/23/2009 5:14 51.20 81.2292 3/23/2009 5:29 51.20 81.2396 3/23/2009 5:44 51.20 81.2500 3/23/2009 5:59 51.20 81.2604 3/23/2009 6:14 51.20 81.2708 3/23/2009 6:29 51.20 81.2813 3/23/2009 6:44 51.20 81.2917 3/23/2009 6:59 51.10 81.3021 3/23/2009 7:14 51.10 81.3125 3/23/2009 7:29 51.10 81.3229 3/23/2009 7:44 51.10 81.3333 3/23/2009 7:59 51.10 81.3438 3/23/2009 8:14 51.10 81.3542 3/23/2009 8:29 51.10 81.3646 3/23/2009 8:44 51.10 81.3750 3/23/2009 8:59 51.10 81.3854 3/23/2009 9:14 51.10 81.3958 3/23/2009 9:29 51.10 81.4063 3/23/2009 9:44 51.10 81.4167 3/23/2009 9:59 51.10 81.4271 3/23/2009 10:14 51.10 81.4375 3/23/2009 10:29 51.20 81.4479 3/23/2009 10:44 51.30 81.4583 3/23/2009 10:59 51.20 81.4688 3/23/2009 11:14 51.20 81.4792 3/23/2009 11:29 51.30 81.4896 3/23/2009 11:44 51.30 81.5000 3/23/2009 11:59 51.30 81.5104 3/23/2009 12:14 51.30 81.5208 3/23/2009 12:29 51.30

81.5313 3/23/2009 12:44 51.10 81.5417 3/23/2009 12:59 51.20 81.5521 3/23/2009 13:14 51.20 81.5625 3/23/2009 13:29 51.20 81.5729 3/23/2009 13:44 51.20 81.5833 3/23/2009 13:59 51.10 81.5938 3/23/2009 14:14 51.10 81.6042 3/23/2009 14:29 51.10 81.6146 3/23/2009 14:44 51.10 81.6250 3/23/2009 14:59 51.10 81.6354 3/23/2009 15:14 51.20 81.6458 3/23/2009 15:29 51.20 81.6563 3/23/2009 15:44 51.20 81.6667 3/23/2009 15:59 51.30 81.6771 3/23/2009 16:14 51.30 81.6875 3/23/2009 16:29 51.30 81.6979 3/23/2009 16:44 51.30 81.7083 3/23/2009 16:59 51.40 81.7188 3/23/2009 17:14 51.30 81.7292 3/23/2009 17:29 51.40 81.7396 3/23/2009 17:44 51.40 81.7500 3/23/2009 17:59 51.40 81.7604 3/23/2009 18:14 51.40 81.7708 3/23/2009 18:29 51.40 81.7813 3/23/2009 18:44 51.40 81.7917 3/23/2009 18:59 51.40 81.8021 3/23/2009 19:14 51.40 81.8125 3/23/2009 19:29 51.40 81.8229 3/23/2009 19:44 51.40 81.8333 3/23/2009 19:59 51.50 81.8438 3/23/2009 20:14 51.50 81.8542 3/23/2009 20:29 51.60 81.8646 3/23/2009 20:44 51.60 81.8750 3/23/2009 20:59 51.60 81.8854 3/23/2009 21:14 51.60 81.8958 3/23/2009 21:29 51.50 81.9063 3/23/2009 21:44 51.50 81.9167 3/23/2009 21:59 51.50 81.9271 3/23/2009 22:14 51.60 81.9375 3/23/2009 22:29 51.60 81.9479 3/23/2009 22:44 51.60 81.9583 3/23/2009 22:59 51.70 81.9688 3/23/2009 23:14 51.60 81.9792 3/23/2009 23:29 51.60 81.9896 3/23/2009 23:44 51.60 82.0000 3/23/2009 23:59 51.60 82.0104 3/24/2009 0:14 51.70 82.0208 3/24/2009 0:29 51.70 82.0313 3/24/2009 0:44 51.70 82.0417 3/24/2009 0:59 51.70 82.0521 3/24/2009 1:14 51.70 82.0625 3/24/2009 1:29 51.70 82.0729 3/24/2009 1:44 51.70 82.0833 3/24/2009 1:59 51.70 82.0938 3/24/2009 2:14 51.70 82.1042 3/24/2009 2:29 51.60 82.1146 3/24/2009 2:44 51.70 82.1250 3/24/2009 2:59 51.60

82.1354 3/24/2009 3:14 51.70 82.1458 3/24/2009 3:29 51.60 82.1563 3/24/2009 3:44 51.60 82.1667 3/24/2009 3:59 51.70 82.1771 3/24/2009 4:14 51.60 82.1875 3/24/2009 4:29 51.70 82.1979 3/24/2009 4:44 51.60 82.2083 3/24/2009 4:59 51.60 82.2188 3/24/2009 5:14 51.70 82.2292 3/24/2009 5:29 51.60 82.2396 3/24/2009 5:44 51.60 82.2500 3/24/2009 5:59 51.70 82.2604 3/24/2009 6:14 51.70 82.2708 3/24/2009 6:29 51.60 82.2813 3/24/2009 6:44 51.60 82.2917 3/24/2009 6:59 51.60 82.3021 3/24/2009 7:14 51.70 82.3125 3/24/2009 7:29 51.60 82.3229 3/24/2009 7:44 51.70 82.3333 3/24/2009 7:59 51.60 82.3438 3/24/2009 8:14 51.70 82.3542 3/24/2009 8:29 51.70 82.3646 3/24/2009 8:44 51.70 82.3750 3/24/2009 8:59 51.60 82.3854 3/24/2009 9:14 51.60 82.3958 3/24/2009 9:29 51.60 82.4063 3/24/2009 9:44 51.60 82.4167 3/24/2009 9:59 51.60 82.4271 3/24/2009 10:14 51.70 82.4375 3/24/2009 10:29 51.60 82.4479 3/24/2009 10:44 51.60 82.4583 3/24/2009 10:59 51.70 82.4688 3/24/2009 11:14 51.70 82.4792 3/24/2009 11:29 51.80 82.4896 3/24/2009 11:44 51.70 82.5000 3/24/2009 11:59 51.70 82.5104 3/24/2009 12:14 51.70 82.5208 3/24/2009 12:29 51.70 82.5313 3/24/2009 12:44 51.60 82.5417 3/24/2009 12:59 51.60 82.5521 3/24/2009 13:14 51.60 82.5625 3/24/2009 13:29 51.60 82.5729 3/24/2009 13:44 51.60 82.5833 3/24/2009 13:59 51.50 82.5938 3/24/2009 14:14 51.50 82.6042 3/24/2009 14:29 51.40 82.6146 3/24/2009 14:44 51.30 82.6250 3/24/2009 14:59 51.40 82.6354 3/24/2009 15:14 51.30 82.6458 3/24/2009 15:29 51.30 82.6563 3/24/2009 15:44 51.20 82.6667 3/24/2009 15:59 51.20 82.6771 3/24/2009 16:14 51.20 82.6875 3/24/2009 16:29 51.20 82.6979 3/24/2009 16:44 51.20 82.7083 3/24/2009 16:59 51.20 82.7188 3/24/2009 17:14 51.20 82.7292 3/24/2009 17:29 51.10

82.7396 3/24/2009 17:44 51.10 82.7500 3/24/2009 17:59 51.00 82.7604 3/24/2009 18:14 51.00 82.7708 3/24/2009 18:29 51.00 82.7813 3/24/2009 18:44 50.90 82.7917 3/24/2009 18:59 50.90 82.8021 3/24/2009 19:14 50.80 82.8125 3/24/2009 19:29 50.80 82.8229 3/24/2009 19:44 50.80 82.8333 3/24/2009 19:59 50.80 82.8438 3/24/2009 20:14 50.80 82.8542 3/24/2009 20:29 50.90 82.8646 3/24/2009 20:44 50.90 82.8750 3/24/2009 20:59 51.00 82.8854 3/24/2009 21:14 51.00 82.8958 3/24/2009 21:29 51.10 82.9063 3/24/2009 21:44 51.20 82.9167 3/24/2009 21:59 51.10 82.9271 3/24/2009 22:14 51.20 82.9375 3/24/2009 22:29 51.10 82.9479 3/24/2009 22:44 51.10 82.9583 3/24/2009 22:59 51.20 82.9688 3/24/2009 23:14 51.20 82.9792 3/24/2009 23:29 51.20 82.9896 3/24/2009 23:44 51.20 83.0000 3/24/2009 23:59 51.10 83.0104 3/25/2009 0:14 51.10 83.0208 3/25/2009 0:29 51.00 83.0313 3/25/2009 0:44 51.00 83.0417 3/25/2009 0:59 50.90 83.0521 3/25/2009 1:14 50.90 83.0625 3/25/2009 1:29 51.00 83.0729 3/25/2009 1:44 50.90 83.0833 3/25/2009 1:59 50.90 83.0938 3/25/2009 2:14 50.90 83.1042 3/25/2009 2:29 51.00 83.1146 3/25/2009 2:44 51.00 83.1250 3/25/2009 2:59 51.00 83.1354 3/25/2009 3:14 51.10 83.1458 3/25/2009 3:29 51.10 83.1563 3/25/2009 3:44 51.20 83.1667 3/25/2009 3:59 51.10 83.1771 3/25/2009 4:14 51.20 83.1875 3/25/2009 4:29 51.10 83.1979 3/25/2009 4:44 51.20 83.2083 3/25/2009 4:59 51.20 83.2188 3/25/2009 5:14 51.20 83.2292 3/25/2009 5:29 51.20 83.2396 3/25/2009 5:44 51.20 83.2500 3/25/2009 5:59 51.30 83.2604 3/25/2009 6:14 51.30 83.2708 3/25/2009 6:29 51.30 83.2813 3/25/2009 6:44 51.30 83.2917 3/25/2009 6:59 51.30 83.3021 3/25/2009 7:14 51.20 83.3125 3/25/2009 7:29 51.20 83.3229 3/25/2009 7:44 51.20 83.3333 3/25/2009 7:59 51.20

83.3438 3/25/2009 8:14 51.10 83.3542 3/25/2009 8:29 51.10 83.3646 3/25/2009 8:44 51.10 83.3750 3/25/2009 8:59 51.10 83.3854 3/25/2009 9:14 51.10 83.3958 3/25/2009 9:29 51.20 83.4063 3/25/2009 9:44 51.20 83.4167 3/25/2009 9:59 51.20 83.4271 3/25/2009 10:14 51.20 83.4375 3/25/2009 10:29 51.30 83.4479 3/25/2009 10:44 51.30 83.4583 3/25/2009 10:59 51.20 83.4688 3/25/2009 11:14 51.20 83.4792 3/25/2009 11:29 51.20 83.4896 3/25/2009 11:44 51.20 83.5000 3/25/2009 11:59 51.20 83.5104 3/25/2009 12:14 51.20 83.5208 3/25/2009 12:29 51.20 83.5313 3/25/2009 12:44 51.20 83.5417 3/25/2009 12:59 51.30 83.5521 3/25/2009 13:14 51.30 83.5625 3/25/2009 13:29 51.30 83.5729 3/25/2009 13:44 51.30 83.5833 3/25/2009 13:59 51.30 83.5938 3/25/2009 14:14 51.30 83.6042 3/25/2009 14:29 51.30 83.6146 3/25/2009 14:44 51.30 83.6250 3/25/2009 14:59 51.40 83.6354 3/25/2009 15:14 51.40 83.6458 3/25/2009 15:29 51.40 83.6563 3/25/2009 15:44 51.40 83.6667 3/25/2009 15:59 51.50 83.6771 3/25/2009 16:14 51.50 83.6875 3/25/2009 16:29 51.50 83.6979 3/25/2009 16:44 51.50 83.7083 3/25/2009 16:59 51.50 83.7188 3/25/2009 17:14 51.50 83.7292 3/25/2009 17:29 51.50 83.7396 3/25/2009 17:44 51.50 83.7500 3/25/2009 17:59 51.40 83.7604 3/25/2009 18:14 51.40 83.7708 3/25/2009 18:29 51.40 83.7813 3/25/2009 18:44 51.40 83.7917 3/25/2009 18:59 51.50 83.8021 3/25/2009 19:14 51.50 83.8125 3/25/2009 19:29 51.50 83.8229 3/25/2009 19:44 51.50 83.8333 3/25/2009 19:59 51.50 83.8438 3/25/2009 20:14 51.50 83.8542 3/25/2009 20:29 51.50 83.8646 3/25/2009 20:44 51.40 83.8750 3/25/2009 20:59 51.50 83.8854 3/25/2009 21:14 51.50 83.8958 3/25/2009 21:29 51.50 83.9063 3/25/2009 21:44 51.60 83.9167 3/25/2009 21:59 51.60 83.9271 3/25/2009 22:14 51.60 83.9375 3/25/2009 22:29 51.60

83.9479 3/25/2009 22:44 51.60 83.9583 3/25/2009 22:59 51.50 83.9688 3/25/2009 23:14 51.50 83.9792 3/25/2009 23:29 51.50 83.9896 3/25/2009 23:44 51.50 84.0000 3/25/2009 23:59 51.50 84.0104 3/26/2009 0:14 51.40 84.0208 3/26/2009 0:29 51.40 84.0313 3/26/2009 0:44 51.40 84.0417 3/26/2009 0:59 51.40 84.0521 3/26/2009 1:14 51.40 84.0625 3/26/2009 1:29 51.40 84.0729 3/26/2009 1:44 51.50 84.0833 3/26/2009 1:59 51.50 84.0938 3/26/2009 2:14 51.50 84.1042 3/26/2009 2:29 51.60 84.1146 3/26/2009 2:44 51.60 84.1250 3/26/2009 2:59 51.60 84.1354 3/26/2009 3:14 51.70 84.1458 3/26/2009 3:29 51.70 84.1563 3/26/2009 3:44 51.70 84.1667 3/26/2009 3:59 51.70 84.1771 3/26/2009 4:14 51.70 84.1875 3/26/2009 4:29 51.70 84.1979 3/26/2009 4:44 51.70 84.2083 3/26/2009 4:59 51.80 84.2188 3/26/2009 5:14 51.80 84.2292 3/26/2009 5:29 51.80 84.2396 3/26/2009 5:44 51.90 84.2500 3/26/2009 5:59 51.90 84.2604 3/26/2009 6:14 51.90 84.2708 3/26/2009 6:29 51.90 84.2813 3/26/2009 6:44 52.00 84.2917 3/26/2009 6:59 52.00 84.3021 3/26/2009 7:14 52.00 84.3125 3/26/2009 7:29 52.00 84.3229 3/26/2009 7:44 52.00 84.3333 3/26/2009 7:59 52.00 84.3438 3/26/2009 8:14 52.00 84.3542 3/26/2009 8:29 52.00 84.3646 3/26/2009 8:44 52.00 84.3750 3/26/2009 8:59 52.10 84.3854 3/26/2009 9:14 52.10 84.3958 3/26/2009 9:29 52.10 84.4063 3/26/2009 9:44 52.10 84.4167 3/26/2009 9:59 52.10 84.4271 3/26/2009 10:14 52.10 84.4375 3/26/2009 10:29 52.10 84.4479 3/26/2009 10:44 52.10 84.4583 3/26/2009 10:59 52.10 84.4688 3/26/2009 11:14 52.10 84.4792 3/26/2009 11:29 52.10 84.4896 3/26/2009 11:44 52.10 84.5000 3/26/2009 11:59 52.10 84.5104 3/26/2009 12:14 52.10 84.5208 3/26/2009 12:29 52.10 84.5313 3/26/2009 12:44 52.10 84.5417 3/26/2009 12:59 52.10

84.5521 3/26/2009 13:14 52.00 84.5625 3/26/2009 13:29 52.00 84.5729 3/26/2009 13:44 52.00 84.5833 3/26/2009 13:59 52.00 84.5938 3/26/2009 14:14 52.00 84.6042 3/26/2009 14:29 52.10 84.6146 3/26/2009 14:44 52.10 84.6250 3/26/2009 14:59 52.00 84.6354 3/26/2009 15:14 52.00 84.6458 3/26/2009 15:29 52.00 84.6563 3/26/2009 15:44 52.00 84.6667 3/26/2009 15:59 52.00 84.6771 3/26/2009 16:14 52.00 84.6875 3/26/2009 16:29 52.00 84.6979 3/26/2009 16:44 52.00 84.7083 3/26/2009 16:59 52.00 84.7188 3/26/2009 17:14 52.00 84.7292 3/26/2009 17:29 52.00 84.7396 3/26/2009 17:44 52.00 84.7500 3/26/2009 17:59 52.00 84.7604 3/26/2009 18:14 52.10 84.7708 3/26/2009 18:29 52.10 84.7813 3/26/2009 18:44 52.10 84.7917 3/26/2009 18:59 52.10 84.8021 3/26/2009 19:14 52.10 84.8125 3/26/2009 19:29 52.10 84.8229 3/26/2009 19:44 52.10 84.8333 3/26/2009 19:59 52.10 84.8438 3/26/2009 20:14 52.10 84.8542 3/26/2009 20:29 52.10 84.8646 3/26/2009 20:44 52.10 84.8750 3/26/2009 20:59 52.10 84.8854 3/26/2009 21:14 52.10 84.8958 3/26/2009 21:29 52.10 84.9063 3/26/2009 21:44 52.10 84.9167 3/26/2009 21:59 52.20 84.9271 3/26/2009 22:14 52.20 84.9375 3/26/2009 22:29 52.30 84.9479 3/26/2009 22:44 52.20 84.9583 3/26/2009 22:59 52.20 84.9688 3/26/2009 23:14 52.30 84.9792 3/26/2009 23:29 52.30 84.9896 3/26/2009 23:44 52.30 85.0000 3/26/2009 23:59 52.40 85.0104 3/27/2009 0:14 52.40 85.0208 3/27/2009 0:29 52.40 85.0313 3/27/2009 0:44 52.50 85.0417 3/27/2009 0:59 52.50 85.0521 3/27/2009 1:14 52.50 85.0625 3/27/2009 1:29 52.50 85.0729 3/27/2009 1:44 52.50 85.0833 3/27/2009 1:59 52.40 85.0938 3/27/2009 2:14 52.40 85.1042 3/27/2009 2:29 52.40 85.1146 3/27/2009 2:44 52.40 85.1250 3/27/2009 2:59 52.40 85.1354 3/27/2009 3:14 52.40 85.1458 3/27/2009 3:29 52.40

85.1563 3/27/2009 3:44 52.50 85.1667 3/27/2009 3:59 52.50 85.1771 3/27/2009 4:14 52.50 85.1875 3/27/2009 4:29 52.60 85.1979 3/27/2009 4:44 52.60 85.2083 3/27/2009 4:59 52.60 85.2188 3/27/2009 5:14 52.70 85.2292 3/27/2009 5:29 52.70 85.2396 3/27/2009 5:44 52.70 85.2500 3/27/2009 5:59 52.70 85.2604 3/27/2009 6:14 52.70 85.2708 3/27/2009 6:29 52.70 85.2813 3/27/2009 6:44 52.70 85.2917 3/27/2009 6:59 52.70 85.3021 3/27/2009 7:14 52.80 85.3125 3/27/2009 7:29 52.80 85.3229 3/27/2009 7:44 52.80 85.3333 3/27/2009 7:59 52.90 85.3438 3/27/2009 8:14 52.90 85.3542 3/27/2009 8:29 52.90 85.3646 3/27/2009 8:44 52.90 85.3750 3/27/2009 8:59 53.00 85.3854 3/27/2009 9:14 53.00 85.3958 3/27/2009 9:29 53.10 85.4063 3/27/2009 9:44 53.10 85.4167 3/27/2009 9:59 53.10 85.4271 3/27/2009 10:14 53.20 85.4375 3/27/2009 10:29 53.30 85.4479 3/27/2009 10:44 53.30 85.4583 3/27/2009 10:59 53.30 85.4688 3/27/2009 11:14 53.30 85.4792 3/27/2009 11:29 53.40 85.4896 3/27/2009 11:44 53.40 85.5000 3/27/2009 11:59 53.50 85.5104 3/27/2009 12:14 53.60 85.5208 3/27/2009 12:29 53.60 85.5313 3/27/2009 12:44 53.60 85.5417 3/27/2009 12:59 53.60 85.5521 3/27/2009 13:14 53.60 85.5625 3/27/2009 13:29 53.60 85.5729 3/27/2009 13:44 53.70 85.5833 3/27/2009 13:59 53.60 85.5938 3/27/2009 14:14 53.60 85.6042 3/27/2009 14:29 53.70 85.6146 3/27/2009 14:44 53.70 85.6250 3/27/2009 14:59 53.80 85.6354 3/27/2009 15:14 53.80 85.6458 3/27/2009 15:29 53.80 85.6563 3/27/2009 15:44 53.90 85.6667 3/27/2009 15:59 53.90 85.6771 3/27/2009 16:14 53.90 85.6875 3/27/2009 16:29 53.90 85.6979 3/27/2009 16:44 53.90 85.7083 3/27/2009 16:59 53.90 85.7188 3/27/2009 17:14 54.00 85.7292 3/27/2009 17:29 54.00 85.7396 3/27/2009 17:44 54.10 85.7500 3/27/2009 17:59 54.10

85.7604 3/27/2009 18:14 54.10 85.7708 3/27/2009 18:29 54.10 85.7813 3/27/2009 18:44 54.10 85.7917 3/27/2009 18:59 54.10 85.8021 3/27/2009 19:14 54.10 85.8125 3/27/2009 19:29 54.10 85.8229 3/27/2009 19:44 54.20 85.8333 3/27/2009 19:59 54.20 85.8438 3/27/2009 20:14 54.20 85.8542 3/27/2009 20:29 54.20 85.8646 3/27/2009 20:44 54.20 85.8750 3/27/2009 20:59 54.20 85.8854 3/27/2009 21:14 54.20 85.8958 3/27/2009 21:29 54.20 85.9063 3/27/2009 21:44 54.20 85.9167 3/27/2009 21:59 54.20 85.9271 3/27/2009 22:14 54.10 85.9375 3/27/2009 22:29 54.10 85.9479 3/27/2009 22:44 54.10 85.9583 3/27/2009 22:59 54.00 85.9688 3/27/2009 23:14 54.00 85.9792 3/27/2009 23:29 54.00 85.9896 3/27/2009 23:44 53.90 86.0000 3/27/2009 23:59 54.00 86.0104 3/28/2009 0:14 54.00 86.0208 3/28/2009 0:29 54.00 86.0313 3/28/2009 0:44 54.00 86.0417 3/28/2009 0:59 53.90 86.0521 3/28/2009 1:14 54.00 86.0625 3/28/2009 1:29 54.00 86.0729 3/28/2009 1:44 54.00 86.0833 3/28/2009 1:59 53.90 86.0938 3/28/2009 2:14 54.00 86.1042 3/28/2009 2:29 53.90 86.1146 3/28/2009 2:44 53.90 86.1250 3/28/2009 2:59 53.90 86.1354 3/28/2009 3:14 53.90 86.1458 3/28/2009 3:29 53.80 86.1563 3/28/2009 3:44 53.80 86.1667 3/28/2009 3:59 53.80 86.1771 3/28/2009 4:14 53.80 86.1875 3/28/2009 4:29 53.80 86.1979 3/28/2009 4:44 53.80 86.2083 3/28/2009 4:59 53.70 86.2188 3/28/2009 5:14 53.70 86.2292 3/28/2009 5:29 53.70 86.2396 3/28/2009 5:44 53.80 86.2500 3/28/2009 5:59 53.80 86.2604 3/28/2009 6:14 53.80 86.2708 3/28/2009 6:29 53.70 86.2813 3/28/2009 6:44 53.70 86.2917 3/28/2009 6:59 53.70 86.3021 3/28/2009 7:14 53.70 86.3125 3/28/2009 7:29 53.60 86.3229 3/28/2009 7:44 53.50 86.3333 3/28/2009 7:59 53.50 86.3438 3/28/2009 8:14 53.50 86.3542 3/28/2009 8:29 53.50

86.3646 3/28/2009 8:44 53.60 86.3750 3/28/2009 8:59 53.60 86.3854 3/28/2009 9:14 53.70 86.3958 3/28/2009 9:29 53.70 86.4063 3/28/2009 9:44 53.70 86.4167 3/28/2009 9:59 53.60 86.4271 3/28/2009 10:14 53.60 86.4375 3/28/2009 10:29 53.50 86.4479 3/28/2009 10:44 53.50 86.4583 3/28/2009 10:59 53.50 86.4688 3/28/2009 11:14 53.50 86.4792 3/28/2009 11:29 53.40 86.4896 3/28/2009 11:44 53.40 86.5000 3/28/2009 11:59 53.40 86.5104 3/28/2009 12:14 53.40 86.5208 3/28/2009 12:29 53.40 86.5313 3/28/2009 12:44 53.50 86.5417 3/28/2009 12:59 53.50 86.5521 3/28/2009 13:14 53.50 86.5625 3/28/2009 13:29 53.50 86.5729 3/28/2009 13:44 53.60 86.5833 3/28/2009 13:59 53.60 86.5938 3/28/2009 14:14 53.60 86.6042 3/28/2009 14:29 53.50 86.6146 3/28/2009 14:44 53.50 86.6250 3/28/2009 14:59 53.50 86.6354 3/28/2009 15:14 53.50 86.6458 3/28/2009 15:29 53.40 86.6563 3/28/2009 15:44 53.20 86.6667 3/28/2009 15:59 53.20 86.6771 3/28/2009 16:14 53.20 86.6875 3/28/2009 16:29 53.10 86.6979 3/28/2009 16:44 53.10 86.7083 3/28/2009 16:59 53.20 86.7188 3/28/2009 17:14 53.20 86.7292 3/28/2009 17:29 53.20 86.7396 3/28/2009 17:44 53.20 86.7500 3/28/2009 17:59 53.20 86.7604 3/28/2009 18:14 53.20 86.7708 3/28/2009 18:29 53.20 86.7813 3/28/2009 18:44 53.20 86.7917 3/28/2009 18:59 53.20 86.8021 3/28/2009 19:14 53.20 86.8125 3/28/2009 19:29 53.10 86.8229 3/28/2009 19:44 53.10 86.8333 3/28/2009 19:59 53.00 86.8438 3/28/2009 20:14 53.00 86.8542 3/28/2009 20:29 52.90 86.8646 3/28/2009 20:44 52.90 86.8750 3/28/2009 20:59 52.80 86.8854 3/28/2009 21:14 52.90 86.8958 3/28/2009 21:29 52.80 86.9063 3/28/2009 21:44 52.70 86.9167 3/28/2009 21:59 52.80 86.9271 3/28/2009 22:14 52.90 86.9375 3/28/2009 22:29 52.90 86.9479 3/28/2009 22:44 52.90 86.9583 3/28/2009 22:59 52.80

86.9688 3/28/2009 23:14 52.80 86.9792 3/28/2009 23:29 52.90 86.9896 3/28/2009 23:44 52.90 87.0000 3/28/2009 23:59 53.00 87.0104 3/29/2009 0:14 53.00 87.0208 3/29/2009 0:29 53.10 87.0313 3/29/2009 0:44 53.10 87.0417 3/29/2009 0:59 53.20 87.0521 3/29/2009 1:14 53.20 87.0625 3/29/2009 1:29 53.20 87.0729 3/29/2009 1:44 53.20 87.0833 3/29/2009 1:59 53.10 87.0938 3/29/2009 2:14 53.10 87.1042 3/29/2009 2:29 53.20 87.1146 3/29/2009 2:44 53.30 87.1250 3/29/2009 2:59 53.20 87.1354 3/29/2009 3:14 53.30 87.1458 3/29/2009 3:29 53.30 87.1563 3/29/2009 3:44 53.30 87.1667 3/29/2009 3:59 53.20 87.1771 3/29/2009 4:14 53.20 87.1875 3/29/2009 4:29 53.10 87.1979 3/29/2009 4:44 53.00 87.2083 3/29/2009 4:59 52.90 87.2188 3/29/2009 5:14 52.80 87.2292 3/29/2009 5:29 52.70 87.2396 3/29/2009 5:44 52.70 87.2500 3/29/2009 5:59 52.70 87.2604 3/29/2009 6:14 52.60 87.2708 3/29/2009 6:29 52.70 87.2813 3/29/2009 6:44 52.70 87.2917 3/29/2009 6:59 52.70 87.3021 3/29/2009 7:14 52.80 87.3125 3/29/2009 7:29 52.80 87.3229 3/29/2009 7:44 52.80 87.3333 3/29/2009 7:59 52.90 87.3438 3/29/2009 8:14 52.90 87.3542 3/29/2009 8:29 53.00 87.3646 3/29/2009 8:44 52.90 87.3750 3/29/2009 8:59 53.00 87.3854 3/29/2009 9:14 53.10 87.3958 3/29/2009 9:29 53.10 87.4063 3/29/2009 9:44 53.20 87.4167 3/29/2009 9:59 53.20 87.4271 3/29/2009 10:14 53.30 87.4375 3/29/2009 10:29 53.30 87.4479 3/29/2009 10:44 53.40 87.4583 3/29/2009 10:59 53.40 87.4688 3/29/2009 11:14 53.40 87.4792 3/29/2009 11:29 53.40 87.4896 3/29/2009 11:44 53.40 87.5000 3/29/2009 11:59 53.40 87.5104 3/29/2009 12:14 53.40 87.5208 3/29/2009 12:29 53.40 87.5313 3/29/2009 12:44 53.40 87.5417 3/29/2009 12:59 53.30 87.5521 3/29/2009 13:14 53.30 87.5625 3/29/2009 13:29 53.30

87.5729 3/29/2009 13:44 53.30 87.5833 3/29/2009 13:59 53.20 87.5938 3/29/2009 14:14 53.20 87.6042 3/29/2009 14:29 53.10 87.6146 3/29/2009 14:44 53.10 87.6250 3/29/2009 14:59 53.10 87.6354 3/29/2009 15:14 52.90 87.6458 3/29/2009 15:29 53.00 87.6563 3/29/2009 15:44 53.00 87.6667 3/29/2009 15:59 53.10 87.6771 3/29/2009 16:14 53.10 87.6875 3/29/2009 16:29 53.20 87.6979 3/29/2009 16:44 53.20 87.7083 3/29/2009 16:59 53.30 87.7188 3/29/2009 17:14 53.20 87.7292 3/29/2009 17:29 53.20 87.7396 3/29/2009 17:44 53.20 87.7500 3/29/2009 17:59 53.20 87.7604 3/29/2009 18:14 53.20 87.7708 3/29/2009 18:29 53.20 87.7813 3/29/2009 18:44 53.20 87.7917 3/29/2009 18:59 53.20 87.8021 3/29/2009 19:14 53.30 87.8125 3/29/2009 19:29 53.20 87.8229 3/29/2009 19:44 53.30 87.8333 3/29/2009 19:59 53.30 87.8438 3/29/2009 20:14 53.30 87.8542 3/29/2009 20:29 53.40 87.8646 3/29/2009 20:44 53.30 87.8750 3/29/2009 20:59 53.30 87.8854 3/29/2009 21:14 53.30 87.8958 3/29/2009 21:29 53.30 87.9063 3/29/2009 21:44 53.30 87.9167 3/29/2009 21:59 53.30 87.9271 3/29/2009 22:14 53.30 87.9375 3/29/2009 22:29 53.30 87.9479 3/29/2009 22:44 53.30 87.9583 3/29/2009 22:59 53.30 87.9688 3/29/2009 23:14 53.30 87.9792 3/29/2009 23:29 53.30 87.9896 3/29/2009 23:44 53.30 88.0000 3/29/2009 23:59 53.30 88.0104 3/30/2009 0:14 53.30 88.0208 3/30/2009 0:29 53.40 88.0313 3/30/2009 0:44 53.40 88.0417 3/30/2009 0:59 53.40 88.0521 3/30/2009 1:14 53.40 88.0625 3/30/2009 1:29 53.40 88.0729 3/30/2009 1:44 53.40 88.0833 3/30/2009 1:59 53.40 88.0938 3/30/2009 2:14 53.30 88.1042 3/30/2009 2:29 53.30 88.1146 3/30/2009 2:44 53.30 88.1250 3/30/2009 2:59 53.30 88.1354 3/30/2009 3:14 53.20 88.1458 3/30/2009 3:29 53.30 88.1563 3/30/2009 3:44 53.30 88.1667 3/30/2009 3:59 53.30

88.1771 3/30/2009 4:14 53.30 88.1875 3/30/2009 4:29 53.30 88.1979 3/30/2009 4:44 53.30 88.2083 3/30/2009 4:59 53.30 88.2188 3/30/2009 5:14 53.30 88.2292 3/30/2009 5:29 53.30 88.2396 3/30/2009 5:44 53.30 88.2500 3/30/2009 5:59 53.30 88.2604 3/30/2009 6:14 53.30 88.2708 3/30/2009 6:29 53.40 88.2813 3/30/2009 6:44 53.40 88.2917 3/30/2009 6:59 53.40 88.3021 3/30/2009 7:14 53.40 88.3125 3/30/2009 7:29 53.40 88.3229 3/30/2009 7:44 53.40 88.3333 3/30/2009 7:59 53.40 88.3438 3/30/2009 8:14 53.40 88.3542 3/30/2009 8:29 53.40 88.3646 3/30/2009 8:44 53.40 88.3750 3/30/2009 8:59 53.50 88.3854 3/30/2009 9:14 53.50 88.3958 3/30/2009 9:29 53.50 88.4063 3/30/2009 9:44 53.50 88.4167 3/30/2009 9:59 53.50 88.4271 3/30/2009 10:14 53.50 88.4375 3/30/2009 10:29 53.60 88.4479 3/30/2009 10:44 53.60 88.4583 3/30/2009 10:59 53.60 88.4688 3/30/2009 11:14 53.60 88.4792 3/30/2009 11:29 53.70 88.4896 3/30/2009 11:44 53.70 88.5000 3/30/2009 11:59 53.80 88.5104 3/30/2009 12:14 53.80 88.5208 3/30/2009 12:29 53.80 88.5313 3/30/2009 12:44 53.90 88.5417 3/30/2009 12:59 53.90 88.5521 3/30/2009 13:14 53.90 88.5625 3/30/2009 13:29 53.90 88.5729 3/30/2009 13:44 54.00 88.5833 3/30/2009 13:59 54.00 88.5938 3/30/2009 14:14 54.00 88.6042 3/30/2009 14:29 54.00 88.6146 3/30/2009 14:44 54.00 88.6250 3/30/2009 14:59 54.10 88.6354 3/30/2009 15:14 54.10 88.6458 3/30/2009 15:29 54.10 88.6563 3/30/2009 15:44 54.10 88.6667 3/30/2009 15:59 54.10 88.6771 3/30/2009 16:14 54.00 88.6875 3/30/2009 16:29 54.00 88.6979 3/30/2009 16:44 54.00 88.7083 3/30/2009 16:59 54.00 88.7188 3/30/2009 17:14 54.00 88.7292 3/30/2009 17:29 53.90 88.7396 3/30/2009 17:44 53.90 88.7500 3/30/2009 17:59 53.90 88.7604 3/30/2009 18:14 53.90 88.7708 3/30/2009 18:29 53.90

88.7813 3/30/2009 18:44 53.90 88.7917 3/30/2009 18:59 54.00 88.8021 3/30/2009 19:14 53.90 88.8125 3/30/2009 19:29 54.00 88.8229 3/30/2009 19:44 53.90 88.8333 3/30/2009 19:59 53.90 88.8438 3/30/2009 20:14 53.90 88.8542 3/30/2009 20:29 54.00 88.8646 3/30/2009 20:44 54.00 88.8750 3/30/2009 20:59 53.90 88.8854 3/30/2009 21:14 53.90 88.8958 3/30/2009 21:29 53.90 88.9063 3/30/2009 21:44 53.90 88.9167 3/30/2009 21:59 53.90 88.9271 3/30/2009 22:14 53.90 88.9375 3/30/2009 22:29 53.90 88.9479 3/30/2009 22:44 53.90 88.9583 3/30/2009 22:59 54.00 88.9688 3/30/2009 23:14 54.00 88.9792 3/30/2009 23:29 54.00 88.9896 3/30/2009 23:44 54.00 89.0000 3/30/2009 23:59 54.00 89.0104 3/31/2009 0:14 54.00 89.0208 3/31/2009 0:29 54.00 89.0313 3/31/2009 0:44 54.00 89.0417 3/31/2009 0:59 54.00 89.0521 3/31/2009 1:14 54.00 89.0625 3/31/2009 1:29 54.00 89.0729 3/31/2009 1:44 54.00 89.0833 3/31/2009 1:59 54.10 89.0938 3/31/2009 2:14 54.10 89.1042 3/31/2009 2:29 54.10 89.1146 3/31/2009 2:44 54.00 89.1250 3/31/2009 2:59 54.00 89.1354 3/31/2009 3:14 54.00 89.1458 3/31/2009 3:29 54.00 89.1563 3/31/2009 3:44 54.00 89.1667 3/31/2009 3:59 54.00 89.1771 3/31/2009 4:14 54.00 89.1875 3/31/2009 4:29 54.00 89.1979 3/31/2009 4:44 54.00 89.2083 3/31/2009 4:59 54.00 89.2188 3/31/2009 5:14 54.00 89.2292 3/31/2009 5:29 54.00 89.2396 3/31/2009 5:44 54.00 89.2500 3/31/2009 5:59 54.00 89.2604 3/31/2009 6:14 54.00 89.2708 3/31/2009 6:29 54.00 89.2813 3/31/2009 6:44 54.00 89.2917 3/31/2009 6:59 54.00 89.3021 3/31/2009 7:14 54.00 89.3125 3/31/2009 7:29 54.00 89.3229 3/31/2009 7:44 54.00 89.3333 3/31/2009 7:59 54.00 89.3438 3/31/2009 8:14 54.00 89.3542 3/31/2009 8:29 54.00 89.3646 3/31/2009 8:44 54.00 89.3750 3/31/2009 8:59 54.00

89.3854 3/31/2009 9:14 54.00 89.3958 3/31/2009 9:29 54.10 89.4063 3/31/2009 9:44 54.10 89.4167 3/31/2009 9:59 54.10 89.4271 3/31/2009 10:14 54.10 89.4375 3/31/2009 10:29 54.00 89.4479 3/31/2009 10:44 54.00 89.4583 3/31/2009 10:59 54.00 89.4688 3/31/2009 11:14 54.00 89.4792 3/31/2009 11:29 54.00 89.4896 3/31/2009 11:44 54.00 89.5000 3/31/2009 11:59 54.00 89.5104 3/31/2009 12:14 54.00 89.5208 3/31/2009 12:29 54.00 89.5313 3/31/2009 12:44 53.90 89.5417 3/31/2009 12:59 53.90 89.5521 3/31/2009 13:14 53.90 89.5625 3/31/2009 13:29 53.90 89.5729 3/31/2009 13:44 53.90 89.5833 3/31/2009 13:59 53.90 89.5938 3/31/2009 14:14 53.90 89.6042 3/31/2009 14:29 53.90 89.6146 3/31/2009 14:44 53.90 89.6250 3/31/2009 14:59 53.90 89.6354 3/31/2009 15:14 53.90 89.6458 3/31/2009 15:29 53.90 89.6563 3/31/2009 15:44 53.90 89.6667 3/31/2009 15:59 53.90 89.6771 3/31/2009 16:14 53.90 89.6875 3/31/2009 16:29 53.90 89.6979 3/31/2009 16:44 53.90 89.7083 3/31/2009 16:59 54.00 89.7188 3/31/2009 17:14 54.00 89.7292 3/31/2009 17:29 54.00 89.7396 3/31/2009 17:44 54.00 89.7500 3/31/2009 17:59 54.00 89.7604 3/31/2009 18:14 54.00 89.7708 3/31/2009 18:29 54.00 89.7813 3/31/2009 18:44 54.00 89.7917 3/31/2009 18:59 53.90 89.8021 3/31/2009 19:14 53.90 89.8125 3/31/2009 19:29 53.90 89.8229 3/31/2009 19:44 53.90 89.8333 3/31/2009 19:59 53.90 89.8438 3/31/2009 20:14 53.90 89.8542 3/31/2009 20:29 53.90 89.8646 3/31/2009 20:44 53.90 89.8750 3/31/2009 20:59 53.80 89.8854 3/31/2009 21:14 53.80 89.8958 3/31/2009 21:29 53.80 89.9063 3/31/2009 21:44 53.80 89.9167 3/31/2009 21:59 53.80 89.9271 3/31/2009 22:14 53.80 89.9375 3/31/2009 22:29 53.80 89.9479 3/31/2009 22:44 53.80 89.9583 3/31/2009 22:59 53.80 89.9688 3/31/2009 23:14 53.80 89.9792 3/31/2009 23:29 53.80

89.9896 3/31/2009 23:44 53.80 90.0000 3/31/2009 23:59 53.80 90.0104 4/1/2009 0:14 53.80 90.0208 4/1/2009 0:29 53.80 90.0313 4/1/2009 0:44 53.80 90.0417 4/1/2009 0:59 53.80 90.0521 4/1/2009 1:14 53.80 90.0625 4/1/2009 1:29 53.80 90.0729 4/1/2009 1:44 53.80 90.0833 4/1/2009 1:59 53.70 90.0938 4/1/2009 2:14 53.70 90.1042 4/1/2009 2:29 53.80 90.1146 4/1/2009 2:44 53.80 90.1250 4/1/2009 2:59 53.80 90.1354 4/1/2009 3:14 53.80 90.1458 4/1/2009 3:29 53.80 90.1563 4/1/2009 3:44 53.80 90.1667 4/1/2009 3:59 53.80 90.1771 4/1/2009 4:14 53.80 90.1875 4/1/2009 4:29 53.80 90.1979 4/1/2009 4:44 53.80 90.2083 4/1/2009 4:59 53.80 90.2188 4/1/2009 5:14 53.70 90.2292 4/1/2009 5:29 53.70 90.2396 4/1/2009 5:44 53.70 90.2500 4/1/2009 5:59 53.80 90.2604 4/1/2009 6:14 53.80 90.2708 4/1/2009 6:29 53.90 90.2813 4/1/2009 6:44 53.90 90.2917 4/1/2009 6:59 53.90 90.3021 4/1/2009 7:14 53.90 90.3125 4/1/2009 7:29 54.00 90.3229 4/1/2009 7:44 54.00 90.3333 4/1/2009 7:59 54.10 90.3438 4/1/2009 8:14 54.10 90.3542 4/1/2009 8:29 54.10 90.3646 4/1/2009 8:44 54.10 90.3750 4/1/2009 8:59 54.10 90.3854 4/1/2009 9:14 54.10 90.3958 4/1/2009 9:29 54.10 90.4063 4/1/2009 9:44 54.10 90.4167 4/1/2009 9:59 54.10 90.4271 4/1/2009 10:14 54.10 90.4375 4/1/2009 10:29 54.10 90.4479 4/1/2009 10:44 54.10 90.4583 4/1/2009 10:59 54.10 90.4688 4/1/2009 11:14 54.10 90.4792 4/1/2009 11:29 54.20 90.4896 4/1/2009 11:44 54.10 90.5000 4/1/2009 11:59 54.10 90.5104 4/1/2009 12:14 54.10 90.5208 4/1/2009 12:29 54.10 90.5313 4/1/2009 12:44 54.10 90.5417 4/1/2009 12:59 54.10 90.5521 4/1/2009 13:14 54.10 90.5625 4/1/2009 13:29 54.10 90.5729 4/1/2009 13:44 54.10 90.5833 4/1/2009 13:59 54.20

90.5938 4/1/2009 14:14 54.20 90.6042 4/1/2009 14:29 54.20 90.6146 4/1/2009 14:44 54.20 90.6250 4/1/2009 14:59 54.20 90.6354 4/1/2009 15:14 54.20 90.6458 4/1/2009 15:29 54.20 90.6563 4/1/2009 15:44 54.20 90.6667 4/1/2009 15:59 54.30 90.6771 4/1/2009 16:14 54.30 90.6875 4/1/2009 16:29 54.30 90.6979 4/1/2009 16:44 54.30 90.7083 4/1/2009 16:59 54.30 90.7188 4/1/2009 17:14 54.40 90.7292 4/1/2009 17:29 54.40 90.7396 4/1/2009 17:44 54.40 90.7500 4/1/2009 17:59 54.40 90.7604 4/1/2009 18:14 54.40 90.7708 4/1/2009 18:29 54.40 90.7813 4/1/2009 18:44 54.40 90.7917 4/1/2009 18:59 54.50 90.8021 4/1/2009 19:14 54.40 90.8125 4/1/2009 19:29 54.40 90.8229 4/1/2009 19:44 54.40 90.8333 4/1/2009 19:59 54.40 90.8438 4/1/2009 20:14 54.40 90.8542 4/1/2009 20:29 54.40 90.8646 4/1/2009 20:44 54.40 90.8750 4/1/2009 20:59 54.40 90.8854 4/1/2009 21:14 54.40 90.8958 4/1/2009 21:29 54.40 90.9063 4/1/2009 21:44 54.40 90.9167 4/1/2009 21:59 54.40 90.9271 4/1/2009 22:14 54.40 90.9375 4/1/2009 22:29 54.40 90.9479 4/1/2009 22:44 54.30 90.9583 4/1/2009 22:59 54.30 90.9688 4/1/2009 23:14 54.30 90.9792 4/1/2009 23:29 54.30 90.9896 4/1/2009 23:44 54.30 91.0000 4/1/2009 23:59 54.30 91.0104 4/2/2009 0:14 54.30 91.0208 4/2/2009 0:29 54.30 91.0313 4/2/2009 0:44 54.30 91.0417 4/2/2009 0:59 54.30 91.0521 4/2/2009 1:14 54.30 91.0625 4/2/2009 1:29 54.30 91.0729 4/2/2009 1:44 54.30 91.0833 4/2/2009 1:59 54.30 91.0938 4/2/2009 2:14 54.30 91.1042 4/2/2009 2:29 54.30 91.1146 4/2/2009 2:44 54.30 91.1250 4/2/2009 2:59 54.30 91.1354 4/2/2009 3:14 54.30 91.1458 4/2/2009 3:29 54.30 91.1563 4/2/2009 3:44 54.30 91.1667 4/2/2009 3:59 54.30 91.1771 4/2/2009 4:14 54.20 91.1875 4/2/2009 4:29 54.20

91.1979 4/2/2009 4:44 54.20 91.2083 4/2/2009 4:59 54.20 91.2188 4/2/2009 5:14 54.20 91.2292 4/2/2009 5:29 54.20 91.2396 4/2/2009 5:44 54.20 91.2500 4/2/2009 5:59 54.20 91.2604 4/2/2009 6:14 54.20 91.2708 4/2/2009 6:29 54.20 91.2813 4/2/2009 6:44 54.20 91.2917 4/2/2009 6:59 54.20 91.3021 4/2/2009 7:14 54.30 91.3125 4/2/2009 7:29 54.30 91.3229 4/2/2009 7:44 54.20 91.3333 4/2/2009 7:59 54.20 91.3438 4/2/2009 8:14 54.20 91.3542 4/2/2009 8:29 54.20 91.3646 4/2/2009 8:44 54.20 91.3750 4/2/2009 8:59 54.30 91.3854 4/2/2009 9:14 54.30 91.3958 4/2/2009 9:29 54.30 91.4063 4/2/2009 9:44 54.30 91.4167 4/2/2009 9:59 54.30 91.4271 4/2/2009 10:14 54.30 91.4375 4/2/2009 10:29 54.30 91.4479 4/2/2009 10:44 54.30 91.4583 4/2/2009 10:59 54.30 91.4688 4/2/2009 11:14 54.30 91.4792 4/2/2009 11:29 54.30 91.4896 4/2/2009 11:44 54.30 91.5000 4/2/2009 11:59 54.30 91.5104 4/2/2009 12:14 54.30 91.5208 4/2/2009 12:29 54.30 91.5313 4/2/2009 12:44 54.30 91.5417 4/2/2009 12:59 54.30 91.5521 4/2/2009 13:14 54.30 91.5625 4/2/2009 13:29 54.30 91.5729 4/2/2009 13:44 54.20 91.5833 4/2/2009 13:59 54.30 91.5938 4/2/2009 14:14 54.30 91.6042 4/2/2009 14:29 54.30 91.6146 4/2/2009 14:44 54.30 91.6250 4/2/2009 14:59 54.30 91.6354 4/2/2009 15:14 54.20 91.6458 4/2/2009 15:29 54.20 91.6563 4/2/2009 15:44 54.20 91.6667 4/2/2009 15:59 54.10 91.6771 4/2/2009 16:14 54.00 91.6875 4/2/2009 16:29 54.00 91.6979 4/2/2009 16:44 53.90 91.7083 4/2/2009 16:59 53.90 91.7188 4/2/2009 17:14 53.30 91.7292 4/2/2009 17:29 53.20 91.7396 4/2/2009 17:44 53.20 91.7500 4/2/2009 17:59 53.10 91.7604 4/2/2009 18:14 53.10 91.7708 4/2/2009 18:29 53.10 91.7813 4/2/2009 18:44 53.70 91.7917 4/2/2009 18:59 53.60

91.8021 4/2/2009 19:14 53.60 91.8125 4/2/2009 19:29 53.60 91.8229 4/2/2009 19:44 53.60 91.8333 4/2/2009 19:59 53.60 91.8438 4/2/2009 20:14 53.60 91.8542 4/2/2009 20:29 53.60 91.8646 4/2/2009 20:44 53.60 91.8750 4/2/2009 20:59 53.70 91.8854 4/2/2009 21:14 53.70 91.8958 4/2/2009 21:29 53.70 91.9063 4/2/2009 21:44 53.80 91.9167 4/2/2009 21:59 53.80 91.9271 4/2/2009 22:14 53.80 91.9375 4/2/2009 22:29 53.80 91.9479 4/2/2009 22:44 53.80 91.9583 4/2/2009 22:59 53.80 91.9688 4/2/2009 23:14 53.90 91.9792 4/2/2009 23:29 53.80 91.9896 4/2/2009 23:44 53.80 92.0000 4/2/2009 23:59 53.80 92.0104 4/3/2009 0:14 53.80 92.0208 4/3/2009 0:29 53.90 92.0313 4/3/2009 0:44 53.90 92.0417 4/3/2009 0:59 53.90 92.0521 4/3/2009 1:14 54.00 92.0625 4/3/2009 1:29 54.00 92.0729 4/3/2009 1:44 54.00 92.0833 4/3/2009 1:59 54.00 92.0938 4/3/2009 2:14 54.00 92.1042 4/3/2009 2:29 53.90 92.1146 4/3/2009 2:44 53.90 92.1250 4/3/2009 2:59 53.80 92.1354 4/3/2009 3:14 53.80 92.1458 4/3/2009 3:29 53.70 92.1563 4/3/2009 3:44 53.70 92.1667 4/3/2009 3:59 53.60 92.1771 4/3/2009 4:14 53.60 92.1875 4/3/2009 4:29 53.00 92.1979 4/3/2009 4:44 53.00 92.2083 4/3/2009 4:59 53.00 92.2188 4/3/2009 5:14 53.00 92.2292 4/3/2009 5:29 52.90 92.2396 4/3/2009 5:44 52.90 92.2500 4/3/2009 5:59 52.90 92.2604 4/3/2009 6:14 52.90 92.2708 4/3/2009 6:29 53.00 92.2813 4/3/2009 6:44 53.00 92.2917 4/3/2009 6:59 53.00 92.3021 4/3/2009 7:14 53.00 92.3125 4/3/2009 7:29 53.00 92.3229 4/3/2009 7:44 53.00 92.3333 4/3/2009 7:59 53.00 92.3438 4/3/2009 8:14 53.10 92.3542 4/3/2009 8:29 53.20 92.3646 4/3/2009 8:44 53.30 92.3750 4/3/2009 8:59 53.40 92.3854 4/3/2009 9:14 54.00 92.3958 4/3/2009 9:29 54.20

92.4063 4/3/2009 9:44 54.30 92.4167 4/3/2009 9:59 54.30 92.4271 4/3/2009 10:14 53.70 92.4375 4/3/2009 10:29 53.50 92.4479 4/3/2009 10:44 53.40 92.4583 4/3/2009 10:59 53.30 92.4688 4/3/2009 11:14 53.20 92.4792 4/3/2009 11:29 53.20 92.4896 4/3/2009 11:44 53.30 92.5000 4/3/2009 11:59 53.30 92.5104 4/3/2009 12:14 53.30 92.5208 4/3/2009 12:29 53.30 92.5313 4/3/2009 12:44 53.40 92.5417 4/3/2009 12:59 53.50 92.5521 4/3/2009 13:14 53.50 92.5625 4/3/2009 13:29 53.50 92.5729 4/3/2009 13:44 53.50 92.5833 4/3/2009 13:59 53.50 92.5938 4/3/2009 14:14 53.60 92.6042 4/3/2009 14:29 53.70 92.6146 4/3/2009 14:44 53.80 92.6250 4/3/2009 14:59 53.80 92.6354 4/3/2009 15:14 53.80 92.6458 4/3/2009 15:29 53.90 92.6563 4/3/2009 15:44 53.90 92.6667 4/3/2009 15:59 53.90 92.6771 4/3/2009 16:14 53.90 92.6875 4/3/2009 16:29 53.90 92.6979 4/3/2009 16:44 53.90 92.7083 4/3/2009 16:59 53.90 92.7188 4/3/2009 17:14 53.90 92.7292 4/3/2009 17:29 53.90 92.7396 4/3/2009 17:44 53.90 92.7500 4/3/2009 17:59 53.90 92.7604 4/3/2009 18:14 53.90 92.7708 4/3/2009 18:29 54.00 92.7813 4/3/2009 18:44 54.00 92.7917 4/3/2009 18:59 54.00 92.8021 4/3/2009 19:14 54.00 92.8125 4/3/2009 19:29 54.00 92.8229 4/3/2009 19:44 53.90 92.8333 4/3/2009 19:59 53.90 92.8438 4/3/2009 20:14 53.90 92.8542 4/3/2009 20:29 53.90 92.8646 4/3/2009 20:44 53.90 92.8750 4/3/2009 20:59 53.90 92.8854 4/3/2009 21:14 53.90 92.8958 4/3/2009 21:29 53.90 92.9063 4/3/2009 21:44 53.90 92.9167 4/3/2009 21:59 53.90 92.9271 4/3/2009 22:14 53.80 92.9375 4/3/2009 22:29 53.90 92.9479 4/3/2009 22:44 53.80 92.9583 4/3/2009 22:59 53.80 92.9688 4/3/2009 23:14 53.90 92.9792 4/3/2009 23:29 53.90 92.9896 4/3/2009 23:44 53.90 93.0000 4/3/2009 23:59 53.90

93.0104 4/4/2009 0:14 54.40 93.0208 4/4/2009 0:29 54.40 93.0313 4/4/2009 0:44 54.40 93.0417 4/4/2009 0:59 54.40 93.0521 4/4/2009 1:14 54.40 93.0625 4/4/2009 1:29 54.40 93.0729 4/4/2009 1:44 54.40 93.0833 4/4/2009 1:59 54.40 93.0938 4/4/2009 2:14 54.40 93.1042 4/4/2009 2:29 54.40 93.1146 4/4/2009 2:44 54.40 93.1250 4/4/2009 2:59 54.40 93.1354 4/4/2009 3:14 54.40 93.1458 4/4/2009 3:29 54.40 93.1563 4/4/2009 3:44 54.40 93.1667 4/4/2009 3:59 54.40 93.1771 4/4/2009 4:14 54.40 93.1875 4/4/2009 4:29 54.40 93.1979 4/4/2009 4:44 54.50 93.2083 4/4/2009 4:59 54.50 93.2188 4/4/2009 5:14 54.40 93.2292 4/4/2009 5:29 54.40 93.2396 4/4/2009 5:44 54.40 93.2500 4/4/2009 5:59 54.40 93.2604 4/4/2009 6:14 54.40 93.2708 4/4/2009 6:29 54.40 93.2813 4/4/2009 6:44 54.40 93.2917 4/4/2009 6:59 54.40 93.3021 4/4/2009 7:14 54.40 93.3125 4/4/2009 7:29 54.40 93.3229 4/4/2009 7:44 54.40 93.3333 4/4/2009 7:59 54.40 93.3438 4/4/2009 8:14 54.40 93.3542 4/4/2009 8:29 54.40 93.3646 4/4/2009 8:44 54.40 93.3750 4/4/2009 8:59 54.40 93.3854 4/4/2009 9:14 54.40 93.3958 4/4/2009 9:29 54.40 93.4063 4/4/2009 9:44 54.30 93.4167 4/4/2009 9:59 54.40 93.4271 4/4/2009 10:14 54.40 93.4375 4/4/2009 10:29 54.40 93.4479 4/4/2009 10:44 54.40 93.4583 4/4/2009 10:59 54.50 93.4688 4/4/2009 11:14 54.50 93.4792 4/4/2009 11:29 54.60 93.4896 4/4/2009 11:44 54.60 93.5000 4/4/2009 11:59 54.60 93.5104 4/4/2009 12:14 54.70 93.5208 4/4/2009 12:29 54.70 93.5313 4/4/2009 12:44 54.70 93.5417 4/4/2009 12:59 54.80 93.5521 4/4/2009 13:14 54.80 93.5625 4/4/2009 13:29 54.80 93.5729 4/4/2009 13:44 54.80 93.5833 4/4/2009 13:59 54.90 93.5938 4/4/2009 14:14 54.90 93.6042 4/4/2009 14:29 54.90

93.6146 4/4/2009 14:44 54.90 93.6250 4/4/2009 14:59 55.00 93.6354 4/4/2009 15:14 55.00 93.6458 4/4/2009 15:29 54.90 93.6563 4/4/2009 15:44 54.90 93.6667 4/4/2009 15:59 54.90 93.6771 4/4/2009 16:14 55.00 93.6875 4/4/2009 16:29 55.00 93.6979 4/4/2009 16:44 55.00 93.7083 4/4/2009 16:59 55.00 93.7188 4/4/2009 17:14 55.00 93.7292 4/4/2009 17:29 55.00 93.7396 4/4/2009 17:44 55.00 93.7500 4/4/2009 17:59 55.00 93.7604 4/4/2009 18:14 55.00 93.7708 4/4/2009 18:29 55.00 93.7813 4/4/2009 18:44 55.00 93.7917 4/4/2009 18:59 55.00 93.8021 4/4/2009 19:14 55.00 93.8125 4/4/2009 19:29 55.00 93.8229 4/4/2009 19:44 54.40 93.8333 4/4/2009 19:59 55.00 93.8438 4/4/2009 20:14 55.00 93.8542 4/4/2009 20:29 55.00 93.8646 4/4/2009 20:44 55.00 93.8750 4/4/2009 20:59 55.00 93.8854 4/4/2009 21:14 54.40 93.8958 4/4/2009 21:29 55.00 93.9063 4/4/2009 21:44 55.00 93.9167 4/4/2009 21:59 55.00 93.9271 4/4/2009 22:14 55.10 93.9375 4/4/2009 22:29 55.10 93.9479 4/4/2009 22:44 55.10 93.9583 4/4/2009 22:59 55.10 93.9688 4/4/2009 23:14 55.00 93.9792 4/4/2009 23:29 54.50 93.9896 4/4/2009 23:44 54.40 94.0000 4/4/2009 23:59 55.00 94.0104 4/5/2009 0:14 54.40 94.0208 4/5/2009 0:29 54.40 94.0313 4/5/2009 0:44 54.50 94.0417 4/5/2009 0:59 54.50 94.0521 4/5/2009 1:14 54.40 94.0625 4/5/2009 1:29 54.40 94.0729 4/5/2009 1:44 54.40 94.0833 4/5/2009 1:59 54.40 94.0938 4/5/2009 2:14 54.40 94.1042 4/5/2009 2:29 54.30 94.1146 4/5/2009 2:44 54.30 94.1250 4/5/2009 2:59 54.30 94.1354 4/5/2009 3:14 54.30 94.1458 4/5/2009 3:29 54.30 94.1563 4/5/2009 3:44 54.30 94.1667 4/5/2009 3:59 54.30 94.1771 4/5/2009 4:14 54.30 94.1875 4/5/2009 4:29 54.40 94.1979 4/5/2009 4:44 54.40 94.2083 4/5/2009 4:59 54.40

94.2188 4/5/2009 5:14 54.40 94.2292 4/5/2009 5:29 54.40 94.2396 4/5/2009 5:44 54.40 94.2500 4/5/2009 5:59 54.40 94.2604 4/5/2009 6:14 54.40 94.2708 4/5/2009 6:29 54.40 94.2813 4/5/2009 6:44 54.50 94.2917 4/5/2009 6:59 54.50 94.3021 4/5/2009 7:14 54.50 94.3125 4/5/2009 7:29 54.50 94.3229 4/5/2009 7:44 54.50 94.3333 4/5/2009 7:59 54.50 94.3438 4/5/2009 8:14 54.50 94.3542 4/5/2009 8:29 54.50 94.3646 4/5/2009 8:44 54.60 94.3750 4/5/2009 8:59 54.60 94.3854 4/5/2009 9:14 54.60 94.3958 4/5/2009 9:29 54.60 94.4063 4/5/2009 9:44 54.60 94.4167 4/5/2009 9:59 54.60 94.4271 4/5/2009 10:14 54.60 94.4375 4/5/2009 10:29 54.60 94.4479 4/5/2009 10:44 54.70 94.4583 4/5/2009 10:59 54.70 94.4688 4/5/2009 11:14 54.70 94.4792 4/5/2009 11:29 54.70 94.4896 4/5/2009 11:44 54.70 94.5000 4/5/2009 11:59 54.70 94.5104 4/5/2009 12:14 54.70 94.5208 4/5/2009 12:29 54.70 94.5313 4/5/2009 12:44 54.60 94.5417 4/5/2009 12:59 54.60 94.5521 4/5/2009 13:14 54.60 94.5625 4/5/2009 13:29 54.60 94.5729 4/5/2009 13:44 54.50 94.5833 4/5/2009 13:59 54.50 94.5938 4/5/2009 14:14 54.50 94.6042 4/5/2009 14:29 54.50 94.6146 4/5/2009 14:44 54.50 94.6250 4/5/2009 14:59 54.50 94.6354 4/5/2009 15:14 54.50 94.6458 4/5/2009 15:29 54.40 94.6563 4/5/2009 15:44 54.40 94.6667 4/5/2009 15:59 54.30 94.6771 4/5/2009 16:14 54.30 94.6875 4/5/2009 16:29 54.30 94.6979 4/5/2009 16:44 54.20 94.7083 4/5/2009 16:59 54.20 94.7188 4/5/2009 17:14 54.20 94.7292 4/5/2009 17:29 54.20 94.7396 4/5/2009 17:44 54.10 94.7500 4/5/2009 17:59 54.10 94.7604 4/5/2009 18:14 54.00 94.7708 4/5/2009 18:29 54.00 94.7813 4/5/2009 18:44 54.00 94.7917 4/5/2009 18:59 54.00 94.8021 4/5/2009 19:14 54.00 94.8125 4/5/2009 19:29 54.00

94.8229 4/5/2009 19:44 54.00 94.8333 4/5/2009 19:59 54.00 94.8438 4/5/2009 20:14 54.00 94.8542 4/5/2009 20:29 53.90 94.8646 4/5/2009 20:44 53.90 94.8750 4/5/2009 20:59 53.90 94.8854 4/5/2009 21:14 53.90 94.8958 4/5/2009 21:29 53.90 94.9063 4/5/2009 21:44 53.90 94.9167 4/5/2009 21:59 53.90 94.9271 4/5/2009 22:14 53.80 94.9375 4/5/2009 22:29 53.80 94.9479 4/5/2009 22:44 53.80 94.9583 4/5/2009 22:59 53.70 94.9688 4/5/2009 23:14 53.70 94.9792 4/5/2009 23:29 53.70 94.9896 4/5/2009 23:44 53.70 95.0000 4/5/2009 23:59 53.70 95.0104 4/6/2009 0:14 53.70 95.0208 4/6/2009 0:29 53.70 95.0313 4/6/2009 0:44 53.70 95.0417 4/6/2009 0:59 53.70 95.0521 4/6/2009 1:14 53.70 95.0625 4/6/2009 1:29 53.70 95.0729 4/6/2009 1:44 53.70 95.0833 4/6/2009 1:59 53.80 95.0938 4/6/2009 2:14 53.80 95.1042 4/6/2009 2:29 53.90 95.1146 4/6/2009 2:44 54.00 95.1250 4/6/2009 2:59 54.10 95.1354 4/6/2009 3:14 54.10 95.1458 4/6/2009 3:29 54.20 95.1563 4/6/2009 3:44 54.20 95.1667 4/6/2009 3:59 54.30 95.1771 4/6/2009 4:14 54.40 95.1875 4/6/2009 4:29 54.30 95.1979 4/6/2009 4:44 54.30 95.2083 4/6/2009 4:59 54.20 95.2188 4/6/2009 5:14 54.20 95.2292 4/6/2009 5:29 54.30 95.2396 4/6/2009 5:44 54.30 95.2500 4/6/2009 5:59 54.20 95.2604 4/6/2009 6:14 54.20 95.2708 4/6/2009 6:29 54.20 95.2813 4/6/2009 6:44 54.20 95.2917 4/6/2009 6:59 54.20 95.3021 4/6/2009 7:14 54.20 95.3125 4/6/2009 7:29 54.10 95.3229 4/6/2009 7:44 54.10 95.3333 4/6/2009 7:59 54.10 95.3438 4/6/2009 8:14 54.10 95.3542 4/6/2009 8:29 54.10 95.3646 4/6/2009 8:44 54.10 95.3750 4/6/2009 8:59 54.10 95.3854 4/6/2009 9:14 54.20 95.3958 4/6/2009 9:29 54.20 95.4063 4/6/2009 9:44 54.30 95.4167 4/6/2009 9:59 54.30

95.4271 4/6/2009 10:14 54.30 95.4375 4/6/2009 10:29 54.40 95.4479 4/6/2009 10:44 54.40 95.4583 4/6/2009 10:59 54.50 95.4688 4/6/2009 11:14 54.50 95.4792 4/6/2009 11:29 54.50 95.4896 4/6/2009 11:44 54.60 95.5000 4/6/2009 11:59 54.60 95.5104 4/6/2009 12:14 54.60 95.5208 4/6/2009 12:29 54.70 95.5313 4/6/2009 12:44 54.70 95.5417 4/6/2009 12:59 54.70 95.5521 4/6/2009 13:14 54.70 95.5625 4/6/2009 13:29 54.80 95.5729 4/6/2009 13:44 95.5833 4/6/2009 13:59 54.70 95.5938 4/6/2009 14:14 54.70 95.6042 4/6/2009 14:29 54.70 95.6146 4/6/2009 14:44 54.80 95.6250 4/6/2009 14:59 54.70 95.6354 4/6/2009 15:14 54.70 95.6458 4/6/2009 15:29 54.70 95.6563 4/6/2009 15:44 54.80 95.6667 4/6/2009 15:59 54.90 95.6771 4/6/2009 16:14 54.90 95.6875 4/6/2009 16:29 54.90 95.6979 4/6/2009 16:44 54.90 95.7083 4/6/2009 16:59 54.90 95.7188 4/6/2009 17:14 54.90 95.7292 4/6/2009 17:29 55.00 95.7396 4/6/2009 17:44 55.00 95.7500 4/6/2009 17:59 55.00 95.7604 4/6/2009 18:14 55.00 95.7708 4/6/2009 18:29 54.90 95.7813 4/6/2009 18:44 54.90 95.7917 4/6/2009 18:59 54.90 95.8021 4/6/2009 19:14 54.90 95.8125 4/6/2009 19:29 54.80 95.8229 4/6/2009 19:44 54.80 95.8333 4/6/2009 19:59 54.80 95.8438 4/6/2009 20:14 54.80 95.8542 4/6/2009 20:29 54.80 95.8646 4/6/2009 20:44 54.90 95.8750 4/6/2009 20:59 54.90 95.8854 4/6/2009 21:14 54.80 95.8958 4/6/2009 21:29 54.80 95.9063 4/6/2009 21:44 54.80 95.9167 4/6/2009 21:59 54.80 95.9271 4/6/2009 22:14 54.80 95.9375 4/6/2009 22:29 54.80 95.9479 4/6/2009 22:44 54.80 95.9583 4/6/2009 22:59 54.80 95.9688 4/6/2009 23:14 54.70 95.9792 4/6/2009 23:29 54.70 95.9896 4/6/2009 23:44 54.70 96.0000 4/6/2009 23:59 54.70 96.0104 4/7/2009 0:14 54.70 96.0208 4/7/2009 0:29 54.70

96.0313 4/7/2009 0:44 54.70 96.0417 4/7/2009 0:59 54.70 96.0521 4/7/2009 1:14 54.70 96.0625 4/7/2009 1:29 54.60 96.0729 4/7/2009 1:44 54.60 96.0833 4/7/2009 1:59 54.60 96.0938 4/7/2009 2:14 54.60 96.1042 4/7/2009 2:29 54.70 96.1146 4/7/2009 2:44 54.70 96.1250 4/7/2009 2:59 54.70 96.1354 4/7/2009 3:14 54.70 96.1458 4/7/2009 3:29 54.70 96.1563 4/7/2009 3:44 54.60 96.1667 4/7/2009 3:59 54.60 96.1771 4/7/2009 4:14 54.60 96.1875 4/7/2009 4:29 54.60 96.1979 4/7/2009 4:44 54.60 96.2083 4/7/2009 4:59 54.60 96.2188 4/7/2009 5:14 54.60 96.2292 4/7/2009 5:29 54.60 96.2396 4/7/2009 5:44 54.60 96.2500 4/7/2009 5:59 54.60 96.2604 4/7/2009 6:14 54.60 96.2708 4/7/2009 6:29 54.60 96.2813 4/7/2009 6:44 54.60 96.2917 4/7/2009 6:59 54.60 96.3021 4/7/2009 7:14 54.50 96.3125 4/7/2009 7:29 54.50 96.3229 4/7/2009 7:44 54.50 96.3333 4/7/2009 7:59 54.50 96.3438 4/7/2009 8:14 54.50 96.3542 4/7/2009 8:29 54.50 96.3646 4/7/2009 8:44 54.50 96.3750 4/7/2009 8:59 54.50 96.3854 4/7/2009 9:14 54.50 96.3958 4/7/2009 9:29 54.50 96.4063 4/7/2009 9:44 54.50 96.4167 4/7/2009 9:59 54.50 96.4271 4/7/2009 10:14 54.50 96.4375 4/7/2009 10:29 54.50 96.4479 4/7/2009 10:44 54.50 96.4583 4/7/2009 10:59 54.50 96.4688 4/7/2009 11:14 54.50 96.4792 4/7/2009 11:29 54.50 96.4896 4/7/2009 11:44 54.60 96.5000 4/7/2009 11:59 54.60 96.5104 4/7/2009 12:14 54.60 96.5208 4/7/2009 12:29 54.60 96.5313 4/7/2009 12:44 54.60 96.5417 4/7/2009 12:59 54.60 96.5521 4/7/2009 13:14 54.70 96.5625 4/7/2009 13:29 54.70 96.5729 4/7/2009 13:44 54.70 96.5833 4/7/2009 13:59 54.70 96.5938 4/7/2009 14:14 54.70 96.6042 4/7/2009 14:29 54.70 96.6146 4/7/2009 14:44 54.70 96.6250 4/7/2009 14:59 54.70

96.6354 4/7/2009 15:14 54.70 96.6458 4/7/2009 15:29 54.70 96.6563 4/7/2009 15:44 54.70 96.6667 4/7/2009 15:59 54.70 96.6771 4/7/2009 16:14 54.60 96.6875 4/7/2009 16:29 54.60 96.6979 4/7/2009 16:44 54.60 96.7083 4/7/2009 16:59 54.60 96.7188 4/7/2009 17:14 54.60 96.7292 4/7/2009 17:29 54.60 96.7396 4/7/2009 17:44 54.60 96.7500 4/7/2009 17:59 54.60 96.7604 4/7/2009 18:14 54.60 96.7708 4/7/2009 18:29 54.60 96.7813 4/7/2009 18:44 54.60 96.7917 4/7/2009 18:59 54.60 96.8021 4/7/2009 19:14 54.60 96.8125 4/7/2009 19:29 54.60 96.8229 4/7/2009 19:44 54.60 96.8333 4/7/2009 19:59 54.60 96.8438 4/7/2009 20:14 54.60 96.8542 4/7/2009 20:29 54.60 96.8646 4/7/2009 20:44 54.50 96.8750 4/7/2009 20:59 54.50 96.8854 4/7/2009 21:14 54.50 96.8958 4/7/2009 21:29 54.50 96.9063 4/7/2009 21:44 54.50 96.9167 4/7/2009 21:59 54.50 96.9271 4/7/2009 22:14 54.50 96.9375 4/7/2009 22:29 54.50 96.9479 4/7/2009 22:44 54.50 96.9583 4/7/2009 22:59 54.50 96.9688 4/7/2009 23:14 54.50 96.9792 4/7/2009 23:29 54.50 96.9896 4/7/2009 23:44 54.50 97.0000 4/7/2009 23:59 54.40 97.0104 4/8/2009 0:14 54.40 97.0208 4/8/2009 0:29 54.40 97.0313 4/8/2009 0:44 54.40 97.0417 4/8/2009 0:59 54.40 97.0521 4/8/2009 1:14 54.40 97.0625 4/8/2009 1:29 54.40 97.0729 4/8/2009 1:44 54.40 97.0833 4/8/2009 1:59 54.40 97.0938 4/8/2009 2:14 54.40 97.1042 4/8/2009 2:29 54.40 97.1146 4/8/2009 2:44 54.40 97.1250 4/8/2009 2:59 54.40 97.1354 4/8/2009 3:14 54.40 97.1458 4/8/2009 3:29 54.40 97.1563 4/8/2009 3:44 54.40 97.1667 4/8/2009 3:59 54.30 97.1771 4/8/2009 4:14 54.30 97.1875 4/8/2009 4:29 54.30 97.1979 4/8/2009 4:44 54.30 97.2083 4/8/2009 4:59 54.30 97.2188 4/8/2009 5:14 54.30 97.2292 4/8/2009 5:29 54.30

97.2396 4/8/2009 5:44 54.30 97.2500 4/8/2009 5:59 54.30 97.2604 4/8/2009 6:14 54.30 97.2708 4/8/2009 6:29 54.30 97.2813 4/8/2009 6:44 54.30 97.2917 4/8/2009 6:59 54.30 97.3021 4/8/2009 7:14 54.30 97.3125 4/8/2009 7:29 54.20 97.3229 4/8/2009 7:44 54.20 97.3333 4/8/2009 7:59 54.20 97.3438 4/8/2009 8:14 54.20 97.3542 4/8/2009 8:29 54.20 97.3646 4/8/2009 8:44 54.20 97.3750 4/8/2009 8:59 54.20 97.3854 4/8/2009 9:14 54.10 97.3958 4/8/2009 9:29 54.10 97.4063 4/8/2009 9:44 54.10 97.4167 4/8/2009 9:59 54.10 97.4271 4/8/2009 10:14 54.20 97.4375 4/8/2009 10:29 54.20 97.4479 4/8/2009 10:44 54.20 97.4583 4/8/2009 10:59 54.20 97.4688 4/8/2009 11:14 54.20 97.4792 4/8/2009 11:29 54.20 97.4896 4/8/2009 11:44 54.20 97.5000 4/8/2009 11:59 54.20 97.5104 4/8/2009 12:14 54.20 97.5208 4/8/2009 12:29 54.20 97.5313 4/8/2009 12:44 54.20 97.5417 4/8/2009 12:59 54.20 97.5521 4/8/2009 13:14 54.20 97.5625 4/8/2009 13:29 54.20 97.5729 4/8/2009 13:44 54.20 97.5833 4/8/2009 13:59 54.20 97.5938 4/8/2009 14:14 54.20 97.6042 4/8/2009 14:29 54.20 97.6146 4/8/2009 14:44 54.20 97.6250 4/8/2009 14:59 54.20 97.6354 4/8/2009 15:14 54.20 97.6458 4/8/2009 15:29 54.20 97.6563 4/8/2009 15:44 54.20 97.6667 4/8/2009 15:59 54.20 97.6771 4/8/2009 16:14 54.20 97.6875 4/8/2009 16:29 54.20 97.6979 4/8/2009 16:44 54.20 97.7083 4/8/2009 16:59 54.20 97.7188 4/8/2009 17:14 54.20 97.7292 4/8/2009 17:29 54.20 97.7396 4/8/2009 17:44 54.20 97.7500 4/8/2009 17:59 54.20 97.7604 4/8/2009 18:14 54.20 97.7708 4/8/2009 18:29 54.30 97.7813 4/8/2009 18:44 54.40 97.7917 4/8/2009 18:59 54.40 97.8021 4/8/2009 19:14 54.50 97.8125 4/8/2009 19:29 54.50 97.8229 4/8/2009 19:44 54.50 97.8333 4/8/2009 19:59 54.50

97.8438 4/8/2009 20:14 54.50 97.8542 4/8/2009 20:29 54.50 97.8646 4/8/2009 20:44 54.50 97.8750 4/8/2009 20:59 54.50 97.8854 4/8/2009 21:14 54.40 97.8958 4/8/2009 21:29 54.40 97.9063 4/8/2009 21:44 54.40 97.9167 4/8/2009 21:59 54.40 97.9271 4/8/2009 22:14 54.40 97.9375 4/8/2009 22:29 54.40 97.9479 4/8/2009 22:44 54.40 97.9583 4/8/2009 22:59 54.40 97.9688 4/8/2009 23:14 54.40 97.9792 4/8/2009 23:29 54.40 97.9896 4/8/2009 23:44 54.30 98.0000 4/8/2009 23:59 54.30 98.0104 4/9/2009 0:14 54.90 98.0208 4/9/2009 0:29 54.90 98.0313 4/9/2009 0:44 54.90 98.0417 4/9/2009 0:59 54.90 98.0521 4/9/2009 1:14 54.90 98.0625 4/9/2009 1:29 54.90 98.0729 4/9/2009 1:44 54.90 98.0833 4/9/2009 1:59 54.90 98.0938 4/9/2009 2:14 55.00 98.1042 4/9/2009 2:29 55.00 98.1146 4/9/2009 2:44 55.00 98.1250 4/9/2009 2:59 54.40 98.1354 4/9/2009 3:14 54.40 98.1458 4/9/2009 3:29 55.00 98.1563 4/9/2009 3:44 54.40 98.1667 4/9/2009 3:59 54.40 98.1771 4/9/2009 4:14 54.40 98.1875 4/9/2009 4:29 54.40 98.1979 4/9/2009 4:44 54.40 98.2083 4/9/2009 4:59 54.40 98.2188 4/9/2009 5:14 54.40 98.2292 4/9/2009 5:29 54.40 98.2396 4/9/2009 5:44 54.40 98.2500 4/9/2009 5:59 54.40 98.2604 4/9/2009 6:14 54.40 98.2708 4/9/2009 6:29 54.40 98.2813 4/9/2009 6:44 54.90 98.2917 4/9/2009 6:59 54.90 98.3021 4/9/2009 7:14 54.90 98.3125 4/9/2009 7:29 54.90 98.3229 4/9/2009 7:44 54.90 98.3333 4/9/2009 7:59 54.90 98.3438 4/9/2009 8:14 54.30 98.3542 4/9/2009 8:29 54.90 98.3646 4/9/2009 8:44 54.90 98.3750 4/9/2009 8:59 54.90 98.3854 4/9/2009 9:14 54.40 98.3958 4/9/2009 9:29 54.90 98.4063 4/9/2009 9:44 54.90 98.4167 4/9/2009 9:59 55.00 98.4271 4/9/2009 10:14 55.00 98.4375 4/9/2009 10:29 54.40

98.4479 4/9/2009 10:44 54.40 98.4583 4/9/2009 10:59 54.40 98.4688 4/9/2009 11:14 54.40 98.4792 4/9/2009 11:29 54.40 98.4896 4/9/2009 11:44 54.40 98.5000 4/9/2009 11:59 54.40 98.5104 4/9/2009 12:14 54.40 98.5208 4/9/2009 12:29 54.40 98.5313 4/9/2009 12:44 54.40 98.5417 4/9/2009 12:59 54.40 98.5521 4/9/2009 13:14 54.40 98.5625 4/9/2009 13:29 55.00 98.5729 4/9/2009 13:44 55.00 98.5833 4/9/2009 13:59 55.00 98.5938 4/9/2009 14:14 55.00 98.6042 4/9/2009 14:29 55.00 98.6146 4/9/2009 14:44 55.00 98.6250 4/9/2009 14:59 55.00 98.6354 4/9/2009 15:14 55.00 98.6458 4/9/2009 15:29 55.00 98.6563 4/9/2009 15:44 54.90 98.6667 4/9/2009 15:59 54.90 98.6771 4/9/2009 16:14 54.90 98.6875 4/9/2009 16:29 54.90 98.6979 4/9/2009 16:44 54.90 98.7083 4/9/2009 16:59 54.90 98.7188 4/9/2009 17:14 54.90 98.7292 4/9/2009 17:29 54.40 98.7396 4/9/2009 17:44 55.00 98.7500 4/9/2009 17:59 54.40 98.7604 4/9/2009 18:14 55.00 98.7708 4/9/2009 18:29 55.00 98.7813 4/9/2009 18:44 55.00 98.7917 4/9/2009 18:59 55.00 98.8021 4/9/2009 19:14 54.90 98.8125 4/9/2009 19:29 54.90 98.8229 4/9/2009 19:44 54.90 98.8333 4/9/2009 19:59 54.90 98.8438 4/9/2009 20:14 54.90 98.8542 4/9/2009 20:29 54.90 98.8646 4/9/2009 20:44 54.90 98.8750 4/9/2009 20:59 54.90 98.8854 4/9/2009 21:14 55.00 98.8958 4/9/2009 21:29 55.00 98.9063 4/9/2009 21:44 55.00 98.9167 4/9/2009 21:59 55.00 98.9271 4/9/2009 22:14 55.00 98.9375 4/9/2009 22:29 55.00 98.9479 4/9/2009 22:44 55.00 98.9583 4/9/2009 22:59 55.00 98.9688 4/9/2009 23:14 55.00 98.9792 4/9/2009 23:29 55.00 98.9896 4/9/2009 23:44 55.10 99.0000 4/9/2009 23:59 55.10 99.0104 4/10/2009 0:14 55.10 99.0208 4/10/2009 0:29 55.10 99.0313 4/10/2009 0:44 55.10 99.0417 4/10/2009 0:59 55.10

99.0521 4/10/2009 1:14 55.10 99.0625 4/10/2009 1:29 55.10 99.0729 4/10/2009 1:44 55.10 99.0833 4/10/2009 1:59 55.10 99.0938 4/10/2009 2:14 55.10 99.1042 4/10/2009 2:29 55.10 99.1146 4/10/2009 2:44 55.10 99.1250 4/10/2009 2:59 55.10 99.1354 4/10/2009 3:14 55.10 99.1458 4/10/2009 3:29 55.10 99.1563 4/10/2009 3:44 55.10 99.1667 4/10/2009 3:59 55.10 99.1771 4/10/2009 4:14 55.10 99.1875 4/10/2009 4:29 55.10 99.1979 4/10/2009 4:44 55.10 99.2083 4/10/2009 4:59 55.10 99.2188 4/10/2009 5:14 55.10 99.2292 4/10/2009 5:29 55.00 99.2396 4/10/2009 5:44 55.00 99.2500 4/10/2009 5:59 55.00 99.2604 4/10/2009 6:14 55.00 99.2708 4/10/2009 6:29 55.00 99.2813 4/10/2009 6:44 55.00 99.2917 4/10/2009 6:59 55.00 99.3021 4/10/2009 7:14 55.00 99.3125 4/10/2009 7:29 55.00 99.3229 4/10/2009 7:44 55.00 99.3333 4/10/2009 7:59 55.00 99.3438 4/10/2009 8:14 55.00 99.3542 4/10/2009 8:29 55.00 99.3646 4/10/2009 8:44 55.00 99.3750 4/10/2009 8:59 55.00 99.3854 4/10/2009 9:14 55.00 99.3958 4/10/2009 9:29 55.00 99.4063 4/10/2009 9:44 55.00 99.4167 4/10/2009 9:59 55.00 99.4271 4/10/2009 10:14 55.00 99.4375 4/10/2009 10:29 55.00 99.4479 4/10/2009 10:44 55.00 99.4583 4/10/2009 10:59 55.00 99.4688 4/10/2009 11:14 55.00 99.4792 4/10/2009 11:29 55.00 99.4896 4/10/2009 11:44 55.00 99.5000 4/10/2009 11:59 55.00 99.5104 4/10/2009 12:14 55.00 99.5208 4/10/2009 12:29 55.00 99.5313 4/10/2009 12:44 55.00 99.5417 4/10/2009 12:59 55.00 99.5521 4/10/2009 13:14 55.00 99.5625 4/10/2009 13:29 55.00 99.5729 4/10/2009 13:44 55.00 99.5833 4/10/2009 13:59 55.00 99.5938 4/10/2009 14:14 55.00 99.6042 4/10/2009 14:29 55.00 99.6146 4/10/2009 14:44 55.00 99.6250 4/10/2009 14:59 54.90 99.6354 4/10/2009 15:14 54.90 99.6458 4/10/2009 15:29 54.90

99.6563 4/10/2009 15:44 54.90 99.6667 4/10/2009 15:59 54.90 99.6771 4/10/2009 16:14 54.40 99.6875 4/10/2009 16:29 54.90 99.6979 4/10/2009 16:44 54.90 99.7083 4/10/2009 16:59 54.90 99.7188 4/10/2009 17:14 54.90 99.7292 4/10/2009 17:29 54.90 99.7396 4/10/2009 17:44 54.90 99.7500 4/10/2009 17:59 54.90 99.7604 4/10/2009 18:14 55.00 99.7708 4/10/2009 18:29 55.00 99.7813 4/10/2009 18:44 55.00 99.7917 4/10/2009 18:59 55.00 99.8021 4/10/2009 19:14 55.00 99.8125 4/10/2009 19:29 55.10 99.8229 4/10/2009 19:44 55.10 99.8333 4/10/2009 19:59 55.10 99.8438 4/10/2009 20:14 55.10 99.8542 4/10/2009 20:29 55.10 99.8646 4/10/2009 20:44 55.10 99.8750 4/10/2009 20:59 55.10 99.8854 4/10/2009 21:14 54.50 99.8958 4/10/2009 21:29 54.50 99.9063 4/10/2009 21:44 54.50 99.9167 4/10/2009 21:59 54.50 99.9271 4/10/2009 22:14 55.10 99.9375 4/10/2009 22:29 54.50 99.9479 4/10/2009 22:44 54.50 99.9583 4/10/2009 22:59 55.10 99.9688 4/10/2009 23:14 54.60 99.9792 4/10/2009 23:29 55.10 99.9896 4/10/2009 23:44 54.60 100.0000 4/10/2009 23:59 55.10 100.0104 4/11/2009 0:14 54.60 100.0208 4/11/2009 0:29 54.60 100.0313 4/11/2009 0:44 54.60 100.0417 4/11/2009 0:59 55.20 100.0521 4/11/2009 1:14 55.20 100.0625 4/11/2009 1:29 54.70 100.0729 4/11/2009 1:44 55.20 100.0833 4/11/2009 1:59 55.20 100.0938 4/11/2009 2:14 55.30 100.1042 4/11/2009 2:29 55.30 100.1146 4/11/2009 2:44 55.30 100.1250 4/11/2009 2:59 55.30 100.1354 4/11/2009 3:14 55.30 100.1458 4/11/2009 3:29 55.30 100.1563 4/11/2009 3:44 55.30 100.1667 4/11/2009 3:59 55.30 100.1771 4/11/2009 4:14 55.30 100.1875 4/11/2009 4:29 54.70 100.1979 4/11/2009 4:44 54.70 100.2083 4/11/2009 4:59 54.80 100.2188 4/11/2009 5:14 54.80 100.2292 4/11/2009 5:29 54.80 100.2396 4/11/2009 5:44 54.80 100.2500 4/11/2009 5:59 54.80

100.2604 4/11/2009 6:14 54.80 100.2708 4/11/2009 6:29 54.80 100.2813 4/11/2009 6:44 54.80 100.2917 4/11/2009 6:59 54.80 100.3021 4/11/2009 7:14 54.80 100.3125 4/11/2009 7:29 54.80 100.3229 4/11/2009 7:44 54.80 100.3333 4/11/2009 7:59 54.80 100.3438 4/11/2009 8:14 54.80 100.3542 4/11/2009 8:29 54.80 100.3646 4/11/2009 8:44 54.80 100.3750 4/11/2009 8:59 54.80 100.3854 4/11/2009 9:14 54.80 100.3958 4/11/2009 9:29 54.90 100.4063 4/11/2009 9:44 54.90 100.4167 4/11/2009 9:59 54.90 100.4271 4/11/2009 10:14 54.90 100.4375 4/11/2009 10:29 54.90 100.4479 4/11/2009 10:44 54.90 100.4583 4/11/2009 10:59 54.90 100.4688 4/11/2009 11:14 55.50 100.4792 4/11/2009 11:29 55.00 100.4896 4/11/2009 11:44 55.00 100.5000 4/11/2009 11:59 55.00 100.5104 4/11/2009 12:14 55.00 100.5208 4/11/2009 12:29 55.00 100.5313 4/11/2009 12:44 55.00 100.5417 4/11/2009 12:59 55.00 100.5521 4/11/2009 13:14 55.10 100.5625 4/11/2009 13:29 55.10 100.5729 4/11/2009 13:44 55.10 100.5833 4/11/2009 13:59 55.10 100.5938 4/11/2009 14:14 55.10 100.6042 4/11/2009 14:29 55.20 100.6146 4/11/2009 14:44 55.20 100.6250 4/11/2009 14:59 55.20 100.6354 4/11/2009 15:14 55.20 100.6458 4/11/2009 15:29 55.20 100.6563 4/11/2009 15:44 55.20 100.6667 4/11/2009 15:59 55.20 100.6771 4/11/2009 16:14 55.20 100.6875 4/11/2009 16:29 55.20 100.6979 4/11/2009 16:44 55.20 100.7083 4/11/2009 16:59 55.30 100.7188 4/11/2009 17:14 55.30 100.7292 4/11/2009 17:29 55.30 100.7396 4/11/2009 17:44 55.30 100.7500 4/11/2009 17:59 55.30 100.7604 4/11/2009 18:14 55.30 100.7708 4/11/2009 18:29 55.30 100.7813 4/11/2009 18:44 55.30 100.7917 4/11/2009 18:59 55.30 100.8021 4/11/2009 19:14 55.30 100.8125 4/11/2009 19:29 55.20 100.8229 4/11/2009 19:44 55.20 100.8333 4/11/2009 19:59 55.20 100.8438 4/11/2009 20:14 55.20 100.8542 4/11/2009 20:29 55.20

100.8646 4/11/2009 20:44 55.20 100.8750 4/11/2009 20:59 55.20 100.8854 4/11/2009 21:14 55.20 100.8958 4/11/2009 21:29 55.10 100.9063 4/11/2009 21:44 55.10 100.9167 4/11/2009 21:59 55.10 100.9271 4/11/2009 22:14 55.10 100.9375 4/11/2009 22:29 55.10 100.9479 4/11/2009 22:44 55.10 100.9583 4/11/2009 22:59 55.10 100.9688 4/11/2009 23:14 55.10 100.9792 4/11/2009 23:29 55.10 100.9896 4/11/2009 23:44 55.10 101.0000 4/11/2009 23:59 55.10 101.0104 4/12/2009 0:14 55.10 101.0208 4/12/2009 0:29 55.10 101.0313 4/12/2009 0:44 55.10 101.0417 4/12/2009 0:59 55.10 101.0521 4/12/2009 1:14 55.10 101.0625 4/12/2009 1:29 55.10 101.0729 4/12/2009 1:44 55.10 101.0833 4/12/2009 1:59 55.10 101.0938 4/12/2009 2:14 55.10 101.1042 4/12/2009 2:29 55.10 101.1146 4/12/2009 2:44 55.10 101.1250 4/12/2009 2:59 55.10 101.1354 4/12/2009 3:14 55.10 101.1458 4/12/2009 3:29 55.10 101.1563 4/12/2009 3:44 55.10 101.1667 4/12/2009 3:59 55.10 101.1771 4/12/2009 4:14 55.10 101.1875 4/12/2009 4:29 55.10 101.1979 4/12/2009 4:44 55.10 101.2083 4/12/2009 4:59 55.10 101.2188 4/12/2009 5:14 55.10 101.2292 4/12/2009 5:29 55.10 101.2396 4/12/2009 5:44 55.10 101.2500 4/12/2009 5:59 55.10 101.2604 4/12/2009 6:14 55.10 101.2708 4/12/2009 6:29 55.10 101.2813 4/12/2009 6:44 55.10 101.2917 4/12/2009 6:59 55.10 101.3021 4/12/2009 7:14 55.10 101.3125 4/12/2009 7:29 55.10 101.3229 4/12/2009 7:44 55.10 101.3333 4/12/2009 7:59 55.10 101.3438 4/12/2009 8:14 55.10 101.3542 4/12/2009 8:29 55.10 101.3646 4/12/2009 8:44 55.10 101.3750 4/12/2009 8:59 55.10 101.3854 4/12/2009 9:14 55.10 101.3958 4/12/2009 9:29 55.10 101.4063 4/12/2009 9:44 55.10 101.4167 4/12/2009 9:59 55.20 101.4271 4/12/2009 10:14 55.20 101.4375 4/12/2009 10:29 55.20 101.4479 4/12/2009 10:44 55.20 101.4583 4/12/2009 10:59 55.30

101.4688 4/12/2009 11:14 55.30 101.4792 4/12/2009 11:29 55.30 101.4896 4/12/2009 11:44 55.30 101.5000 4/12/2009 11:59 55.40 101.5104 4/12/2009 12:14 55.40 101.5208 4/12/2009 12:29 55.40 101.5313 4/12/2009 12:44 55.40 101.5417 4/12/2009 12:59 55.40 101.5521 4/12/2009 13:14 55.40 101.5625 4/12/2009 13:29 55.40 101.5729 4/12/2009 13:44 55.40 101.5833 4/12/2009 13:59 55.40 101.5938 4/12/2009 14:14 55.40 101.6042 4/12/2009 14:29 55.40 101.6146 4/12/2009 14:44 55.50 101.6250 4/12/2009 14:59 55.60 101.6354 4/12/2009 15:14 55.60 101.6458 4/12/2009 15:29 55.60 101.6563 4/12/2009 15:44 55.70 101.6667 4/12/2009 15:59 55.70 101.6771 4/12/2009 16:14 55.80 101.6875 4/12/2009 16:29 55.80 101.6979 4/12/2009 16:44 55.80 101.7083 4/12/2009 16:59 55.70 101.7188 4/12/2009 17:14 55.70 101.7292 4/12/2009 17:29 55.70 101.7396 4/12/2009 17:44 55.70 101.7500 4/12/2009 17:59 55.70 101.7604 4/12/2009 18:14 55.60 101.7708 4/12/2009 18:29 55.60 101.7813 4/12/2009 18:44 55.60 101.7917 4/12/2009 18:59 55.60 101.8021 4/12/2009 19:14 55.70 101.8125 4/12/2009 19:29 55.70 101.8229 4/12/2009 19:44 55.70 101.8333 4/12/2009 19:59 55.70 101.8438 4/12/2009 20:14 55.80 101.8542 4/12/2009 20:29 55.80 101.8646 4/12/2009 20:44 55.80 101.8750 4/12/2009 20:59 55.90 101.8854 4/12/2009 21:14 55.90 101.8958 4/12/2009 21:29 55.90 101.9063 4/12/2009 21:44 55.90 101.9167 4/12/2009 21:59 55.90 101.9271 4/12/2009 22:14 55.90 101.9375 4/12/2009 22:29 55.90 101.9479 4/12/2009 22:44 55.90 101.9583 4/12/2009 22:59 55.90 101.9688 4/12/2009 23:14 55.90 101.9792 4/12/2009 23:29 55.90 101.9896 4/12/2009 23:44 55.90 102.0000 4/12/2009 23:59 55.90 102.0104 4/13/2009 0:14 55.70 102.0208 4/13/2009 0:29 56.30 102.0313 4/13/2009 0:44 56.30 102.0417 4/13/2009 0:59 56.30 102.0521 4/13/2009 1:14 56.30 102.0625 4/13/2009 1:29 56.20

102.0729 4/13/2009 1:44 56.20 102.0833 4/13/2009 1:59 56.20 102.0938 4/13/2009 2:14 56.20 102.1042 4/13/2009 2:29 56.20 102.1146 4/13/2009 2:44 56.30 102.1250 4/13/2009 2:59 56.20 102.1354 4/13/2009 3:14 56.20 102.1458 4/13/2009 3:29 56.20 102.1563 4/13/2009 3:44 56.10 102.1667 4/13/2009 3:59 56.10 102.1771 4/13/2009 4:14 56.10 102.1875 4/13/2009 4:29 56.10 102.1979 4/13/2009 4:44 56.10 102.2083 4/13/2009 4:59 56.10 102.2188 4/13/2009 5:14 56.10 102.2292 4/13/2009 5:29 56.10 102.2396 4/13/2009 5:44 56.00 102.2500 4/13/2009 5:59 56.10 102.2604 4/13/2009 6:14 56.00 102.2708 4/13/2009 6:29 56.00 102.2813 4/13/2009 6:44 56.00 102.2917 4/13/2009 6:59 56.00 102.3021 4/13/2009 7:14 56.00 102.3125 4/13/2009 7:29 56.00 102.3229 4/13/2009 7:44 56.00 102.3333 4/13/2009 7:59 56.00 102.3438 4/13/2009 8:14 56.00 102.3542 4/13/2009 8:29 56.00 102.3646 4/13/2009 8:44 56.10 102.3750 4/13/2009 8:59 56.20 102.3854 4/13/2009 9:14 56.20 102.3958 4/13/2009 9:29 56.20 102.4063 4/13/2009 9:44 56.30 102.4167 4/13/2009 9:59 56.40 102.4271 4/13/2009 10:14 56.40 102.4375 4/13/2009 10:29 56.50 102.4479 4/13/2009 10:44 56.50 102.4583 4/13/2009 10:59 56.60 102.4688 4/13/2009 11:14 56.60 102.4792 4/13/2009 11:29 56.60 102.4896 4/13/2009 11:44 56.50 102.5000 4/13/2009 11:59 56.50 102.5104 4/13/2009 12:14 56.50 102.5208 4/13/2009 12:29 56.50 102.5313 4/13/2009 12:44 56.50 102.5417 4/13/2009 12:59 56.50 102.5521 4/13/2009 13:14 56.40 102.5625 4/13/2009 13:29 56.40 102.5729 4/13/2009 13:44 56.30 102.5833 4/13/2009 13:59 56.20 102.5938 4/13/2009 14:14 56.20 102.6042 4/13/2009 14:29 56.20 102.6146 4/13/2009 14:44 56.10 102.6250 4/13/2009 14:59 56.10 102.6354 4/13/2009 15:14 56.10 102.6458 4/13/2009 15:29 56.10 102.6563 4/13/2009 15:44 56.10 102.6667 4/13/2009 15:59 56.10

102.6771 4/13/2009 16:14 56.10 102.6875 4/13/2009 16:29 56.10 102.6979 4/13/2009 16:44 56.10 102.7083 4/13/2009 16:59 56.00 102.7188 4/13/2009 17:14 56.00 102.7292 4/13/2009 17:29 56.00 102.7396 4/13/2009 17:44 56.00 102.7500 4/13/2009 17:59 56.00 102.7604 4/13/2009 18:14 56.00 102.7708 4/13/2009 18:29 55.90 102.7813 4/13/2009 18:44 55.90 102.7917 4/13/2009 18:59 55.90 102.8021 4/13/2009 19:14 55.90 102.8125 4/13/2009 19:29 55.90 102.8229 4/13/2009 19:44 56.00 102.8333 4/13/2009 19:59 56.10 102.8438 4/13/2009 20:14 56.10 102.8542 4/13/2009 20:29 56.10 102.8646 4/13/2009 20:44 56.10 102.8750 4/13/2009 20:59 56.10 102.8854 4/13/2009 21:14 56.00 102.8958 4/13/2009 21:29 56.10 102.9063 4/13/2009 21:44 56.10 102.9167 4/13/2009 21:59 56.10 102.9271 4/13/2009 22:14 56.10 102.9375 4/13/2009 22:29 56.10 102.9479 4/13/2009 22:44 56.20 102.9583 4/13/2009 22:59 56.20 102.9688 4/13/2009 23:14 56.20 102.9792 4/13/2009 23:29 56.20 102.9896 4/13/2009 23:44 56.20 103.0000 4/13/2009 23:59 56.20 103.0104 4/14/2009 0:14 56.20 103.0208 4/14/2009 0:29 56.20 103.0313 4/14/2009 0:44 56.20 103.0417 4/14/2009 0:59 56.20 103.0521 4/14/2009 1:14 56.10 103.0625 4/14/2009 1:29 56.20 103.0729 4/14/2009 1:44 56.20 103.0833 4/14/2009 1:59 56.20 103.0938 4/14/2009 2:14 56.10 103.1042 4/14/2009 2:29 56.10 103.1146 4/14/2009 2:44 56.10 103.1250 4/14/2009 2:59 56.00 103.1354 4/14/2009 3:14 56.10 103.1458 4/14/2009 3:29 56.10 103.1563 4/14/2009 3:44 56.20 103.1667 4/14/2009 3:59 56.20 103.1771 4/14/2009 4:14 56.20 103.1875 4/14/2009 4:29 56.20 103.1979 4/14/2009 4:44 56.30 103.2083 4/14/2009 4:59 56.30 103.2188 4/14/2009 5:14 56.30 103.2292 4/14/2009 5:29 56.30 103.2396 4/14/2009 5:44 56.30 103.2500 4/14/2009 5:59 56.30 103.2604 4/14/2009 6:14 56.30 103.2708 4/14/2009 6:29 56.30

103.2813 4/14/2009 6:44 56.40 103.2917 4/14/2009 6:59 56.40 103.3021 4/14/2009 7:14 56.40 103.3125 4/14/2009 7:29 56.30 103.3229 4/14/2009 7:44 56.30 103.3333 4/14/2009 7:59 56.30 103.3438 4/14/2009 8:14 56.40 103.3542 4/14/2009 8:29 56.40 103.3646 4/14/2009 8:44 56.40 103.3750 4/14/2009 8:59 56.40 103.3854 4/14/2009 9:14 56.40 103.3958 4/14/2009 9:29 56.40 103.4063 4/14/2009 9:44 56.40 103.4167 4/14/2009 9:59 56.40 103.4271 4/14/2009 10:14 56.40 103.4375 4/14/2009 10:29 56.40 103.4479 4/14/2009 10:44 56.40 103.4583 4/14/2009 10:59 56.40 103.4688 4/14/2009 11:14 56.50 103.4792 4/14/2009 11:29 56.60 103.4896 4/14/2009 11:44 56.70 103.5000 4/14/2009 11:59 56.70 103.5104 4/14/2009 12:14 56.80 103.5208 4/14/2009 12:29 56.90 103.5313 4/14/2009 12:44 57.00 103.5417 4/14/2009 12:59 56.90 103.5521 4/14/2009 13:14 56.90 103.5625 4/14/2009 13:29 56.90 103.5729 4/14/2009 13:44 56.90 103.5833 4/14/2009 13:59 56.90 103.5938 4/14/2009 14:14 56.90 103.6042 4/14/2009 14:29 56.90 103.6146 4/14/2009 14:44 56.90 103.6250 4/14/2009 14:59 57.00 103.6354 4/14/2009 15:14 56.90 103.6458 4/14/2009 15:29 57.00 103.6563 4/14/2009 15:44 56.90 103.6667 4/14/2009 15:59 56.90 103.6771 4/14/2009 16:14 56.90 103.6875 4/14/2009 16:29 56.80 103.6979 4/14/2009 16:44 56.90 103.7083 4/14/2009 16:59 56.90 103.7188 4/14/2009 17:14 56.90 103.7292 4/14/2009 17:29 56.90 103.7396 4/14/2009 17:44 56.90 103.7500 4/14/2009 17:59 56.90 103.7604 4/14/2009 18:14 56.90 103.7708 4/14/2009 18:29 57.00 103.7813 4/14/2009 18:44 56.90 103.7917 4/14/2009 18:59 56.80 103.8021 4/14/2009 19:14 56.80 103.8125 4/14/2009 19:29 56.80 103.8229 4/14/2009 19:44 56.80 103.8333 4/14/2009 19:59 56.80 103.8438 4/14/2009 20:14 56.70 103.8542 4/14/2009 20:29 56.80 103.8646 4/14/2009 20:44 56.80 103.8750 4/14/2009 20:59 56.70

103.8854 4/14/2009 21:14 56.70 103.8958 4/14/2009 21:29 56.70 103.9063 4/14/2009 21:44 56.70 103.9167 4/14/2009 21:59 56.70 103.9271 4/14/2009 22:14 56.70 103.9375 4/14/2009 22:29 56.70 103.9479 4/14/2009 22:44 56.70 103.9583 4/14/2009 22:59 56.70 103.9688 4/14/2009 23:14 56.70 103.9792 4/14/2009 23:29 56.80 103.9896 4/14/2009 23:44 56.80 104.0000 4/14/2009 23:59 56.90 104.0104 4/15/2009 0:14 56.80 104.0208 4/15/2009 0:29 56.80 104.0313 4/15/2009 0:44 56.80 104.0417 4/15/2009 0:59 56.80 104.0521 4/15/2009 1:14 56.80 104.0625 4/15/2009 1:29 56.80 104.0729 4/15/2009 1:44 56.80 104.0833 4/15/2009 1:59 56.80 104.0938 4/15/2009 2:14 56.80 104.1042 4/15/2009 2:29 56.80 104.1146 4/15/2009 2:44 56.80 104.1250 4/15/2009 2:59 56.80 104.1354 4/15/2009 3:14 56.80 104.1458 4/15/2009 3:29 56.70 104.1563 4/15/2009 3:44 56.70 104.1667 4/15/2009 3:59 56.70 104.1771 4/15/2009 4:14 56.70 104.1875 4/15/2009 4:29 56.70 104.1979 4/15/2009 4:44 56.70 104.2083 4/15/2009 4:59 56.70 104.2188 4/15/2009 5:14 56.70 104.2292 4/15/2009 5:29 56.60 104.2396 4/15/2009 5:44 56.70 104.2500 4/15/2009 5:59 56.60 104.2604 4/15/2009 6:14 56.60 104.2708 4/15/2009 6:29 56.60 104.2813 4/15/2009 6:44 56.60 104.2917 4/15/2009 6:59 56.60 104.3021 4/15/2009 7:14 56.60 104.3125 4/15/2009 7:29 56.60 104.3229 4/15/2009 7:44 56.60 104.3333 4/15/2009 7:59 56.50 104.3438 4/15/2009 8:14 56.50 104.3542 4/15/2009 8:29 56.50 104.3646 4/15/2009 8:44 56.50 104.3750 4/15/2009 8:59 56.50 104.3854 4/15/2009 9:14 56.50 104.3958 4/15/2009 9:29 56.50 104.4063 4/15/2009 9:44 56.50 104.4167 4/15/2009 9:59 56.50 104.4271 4/15/2009 10:14 56.40 104.4375 4/15/2009 10:29 56.40 104.4479 4/15/2009 10:44 56.40 104.4583 4/15/2009 10:59 56.40 104.4688 4/15/2009 11:14 56.40 104.4792 4/15/2009 11:29 56.40

104.4896 4/15/2009 11:44 56.40 104.5000 4/15/2009 11:59 56.40 104.5104 4/15/2009 12:14 56.40 104.5208 4/15/2009 12:29 56.40 104.5313 4/15/2009 12:44 56.40 104.5417 4/15/2009 12:59 56.50 104.5521 4/15/2009 13:14 56.50 104.5625 4/15/2009 13:29 56.50 104.5729 4/15/2009 13:44 56.50 104.5833 4/15/2009 13:59 56.50 104.5938 4/15/2009 14:14 56.50 104.6042 4/15/2009 14:29 56.40 104.6146 4/15/2009 14:44 56.40 104.6250 4/15/2009 14:59 56.40 104.6354 4/15/2009 15:14 56.40 104.6458 4/15/2009 15:29 56.40 104.6563 4/15/2009 15:44 56.40 104.6667 4/15/2009 15:59 56.40 104.6771 4/15/2009 16:14 56.50 104.6875 4/15/2009 16:29 56.50 104.6979 4/15/2009 16:44 56.50 104.7083 4/15/2009 16:59 56.60 104.7188 4/15/2009 17:14 56.60 104.7292 4/15/2009 17:29 56.60 104.7396 4/15/2009 17:44 56.60 104.7500 4/15/2009 17:59 56.60 104.7604 4/15/2009 18:14 56.70 104.7708 4/15/2009 18:29 56.70 104.7813 4/15/2009 18:44 56.70 104.7917 4/15/2009 18:59 56.60 104.8021 4/15/2009 19:14 56.60 104.8125 4/15/2009 19:29 56.60 104.8229 4/15/2009 19:44 56.60 104.8333 4/15/2009 19:59 56.60 104.8438 4/15/2009 20:14 56.50 104.8542 4/15/2009 20:29 56.50 104.8646 4/15/2009 20:44 56.50 104.8750 4/15/2009 20:59 56.50 104.8854 4/15/2009 21:14 56.50 104.8958 4/15/2009 21:29 56.60 104.9063 4/15/2009 21:44 56.60 104.9167 4/15/2009 21:59 56.60 104.9271 4/15/2009 22:14 56.60 104.9375 4/15/2009 22:29 56.60 104.9479 4/15/2009 22:44 56.60 104.9583 4/15/2009 22:59 56.60 104.9688 4/15/2009 23:14 56.60 104.9792 4/15/2009 23:29 56.60 104.9896 4/15/2009 23:44 56.60 105.0000 4/15/2009 23:59 56.60 105.0104 4/16/2009 0:14 56.60 105.0208 4/16/2009 0:29 56.60 105.0313 4/16/2009 0:44 56.60 105.0417 4/16/2009 0:59 56.60 105.0521 4/16/2009 1:14 56.60 105.0625 4/16/2009 1:29 56.60 105.0729 4/16/2009 1:44 56.60 105.0833 4/16/2009 1:59 56.60

105.0938 4/16/2009 2:14 56.60 105.1042 4/16/2009 2:29 56.60 105.1146 4/16/2009 2:44 56.60 105.1250 4/16/2009 2:59 56.60 105.1354 4/16/2009 3:14 56.60 105.1458 4/16/2009 3:29 56.60 105.1563 4/16/2009 3:44 56.50 105.1667 4/16/2009 3:59 56.60 105.1771 4/16/2009 4:14 56.60 105.1875 4/16/2009 4:29 56.50 105.1979 4/16/2009 4:44 56.50 105.2083 4/16/2009 4:59 56.50 105.2188 4/16/2009 5:14 56.50 105.2292 4/16/2009 5:29 56.50 105.2396 4/16/2009 5:44 56.50 105.2500 4/16/2009 5:59 56.50 105.2604 4/16/2009 6:14 56.50 105.2708 4/16/2009 6:29 56.50 105.2813 4/16/2009 6:44 56.50 105.2917 4/16/2009 6:59 56.50 105.3021 4/16/2009 7:14 56.50 105.3125 4/16/2009 7:29 56.50 105.3229 4/16/2009 7:44 56.40 105.3333 4/16/2009 7:59 56.40 105.3438 4/16/2009 8:14 56.40 105.3542 4/16/2009 8:29 56.40 105.3646 4/16/2009 8:44 56.40 105.3750 4/16/2009 8:59 56.40 105.3854 4/16/2009 9:14 56.40 105.3958 4/16/2009 9:29 56.50 105.4063 4/16/2009 9:44 56.50 105.4167 4/16/2009 9:59 56.50 105.4271 4/16/2009 10:14 56.50 105.4375 4/16/2009 10:29 56.00 105.4479 4/16/2009 10:44 56.50 105.4583 4/16/2009 10:59 56.60 105.4688 4/16/2009 11:14 56.60 105.4792 4/16/2009 11:29 56.60 105.4896 4/16/2009 11:44 56.60 105.5000 4/16/2009 11:59 56.60 105.5104 4/16/2009 12:14 56.60 105.5208 4/16/2009 12:29 56.60 105.5313 4/16/2009 12:44 56.70 105.5417 4/16/2009 12:59 56.70 105.5521 4/16/2009 13:14 56.70 105.5625 4/16/2009 13:29 56.70 105.5729 4/16/2009 13:44 56.80 105.5833 4/16/2009 13:59 56.80 105.5938 4/16/2009 14:14 56.80 105.6042 4/16/2009 14:29 56.90 105.6146 4/16/2009 14:44 57.00 105.6250 4/16/2009 14:59 57.00 105.6354 4/16/2009 15:14 57.00 105.6458 4/16/2009 15:29 57.00 105.6563 4/16/2009 15:44 57.00 105.6667 4/16/2009 15:59 57.10 105.6771 4/16/2009 16:14 57.10 105.6875 4/16/2009 16:29 57.20

105.6979 4/16/2009 16:44 57.20 105.7083 4/16/2009 16:59 57.10 105.7188 4/16/2009 17:14 57.10 105.7292 4/16/2009 17:29 57.00 105.7396 4/16/2009 17:44 56.90 105.7500 4/16/2009 17:59 56.80 105.7604 4/16/2009 18:14 56.80 105.7708 4/16/2009 18:29 56.80 105.7813 4/16/2009 18:44 56.80 105.7917 4/16/2009 18:59 105.8021 4/16/2009 19:14 56.80 105.8125 4/16/2009 19:29 56.80 105.8229 4/16/2009 19:44 56.80 105.8333 4/16/2009 19:59 56.90 105.8438 4/16/2009 20:14 56.90 105.8542 4/16/2009 20:29 56.90 105.8646 4/16/2009 20:44 56.90 105.8750 4/16/2009 20:59 56.90 105.8854 4/16/2009 21:14 56.90 105.8958 4/16/2009 21:29 56.90 105.9063 4/16/2009 21:44 56.90 105.9167 4/16/2009 21:59 56.90 105.9271 4/16/2009 22:14 56.90 105.9375 4/16/2009 22:29 56.90 105.9479 4/16/2009 22:44 56.90 105.9583 4/16/2009 22:59 56.90 105.9688 4/16/2009 23:14 56.90 105.9792 4/16/2009 23:29 56.90 105.9896 4/16/2009 23:44 56.90 106.0000 4/16/2009 23:59 57.00 106.0104 4/17/2009 0:14 57.00 106.0208 4/17/2009 0:29 57.00 106.0313 4/17/2009 0:44 56.90 106.0417 4/17/2009 0:59 56.90 106.0521 4/17/2009 1:14 56.90 106.0625 4/17/2009 1:29 56.90 106.0729 4/17/2009 1:44 56.90 106.0833 4/17/2009 1:59 56.90 106.0938 4/17/2009 2:14 56.80 106.1042 4/17/2009 2:29 56.80 106.1146 4/17/2009 2:44 56.80 106.1250 4/17/2009 2:59 56.80 106.1354 4/17/2009 3:14 56.80 106.1458 4/17/2009 3:29 56.80 106.1563 4/17/2009 3:44 56.80 106.1667 4/17/2009 3:59 56.80 106.1771 4/17/2009 4:14 56.80 106.1875 4/17/2009 4:29 56.80 106.1979 4/17/2009 4:44 56.80 106.2083 4/17/2009 4:59 56.80 106.2188 4/17/2009 5:14 56.80 106.2292 4/17/2009 5:29 56.80 106.2396 4/17/2009 5:44 56.70 106.2500 4/17/2009 5:59 56.70 106.2604 4/17/2009 6:14 56.70 106.2708 4/17/2009 6:29 56.70 106.2813 4/17/2009 6:44 56.70 106.2917 4/17/2009 6:59 56.70

106.3021 4/17/2009 7:14 56.70 106.3125 4/17/2009 7:29 56.70 106.3229 4/17/2009 7:44 56.70 106.3333 4/17/2009 7:59 56.70 106.3438 4/17/2009 8:14 56.70 106.3542 4/17/2009 8:29 56.10 106.3646 4/17/2009 8:44 56.10 106.3750 4/17/2009 8:59 56.20 106.3854 4/17/2009 9:14 56.20 106.3958 4/17/2009 9:29 56.20 106.4063 4/17/2009 9:44 56.30 106.4167 4/17/2009 9:59 56.30 106.4271 4/17/2009 10:14 56.30 106.4375 4/17/2009 10:29 56.30 106.4479 4/17/2009 10:44 56.30 106.4583 4/17/2009 10:59 56.30 106.4688 4/17/2009 11:14 56.40 106.4792 4/17/2009 11:29 57.00 106.4896 4/17/2009 11:44 57.00 106.5000 4/17/2009 11:59 57.00 106.5104 4/17/2009 12:14 57.00 106.5208 4/17/2009 12:29 56.90 106.5313 4/17/2009 12:44 57.00 106.5417 4/17/2009 12:59 57.00 106.5521 4/17/2009 13:14 56.90 106.5625 4/17/2009 13:29 56.90 106.5729 4/17/2009 13:44 56.90 106.5833 4/17/2009 13:59 56.90 106.5938 4/17/2009 14:14 57.00 106.6042 4/17/2009 14:29 57.00 106.6146 4/17/2009 14:44 57.10 106.6250 4/17/2009 14:59 57.10 106.6354 4/17/2009 15:14 56.60 106.6458 4/17/2009 15:29 57.20 106.6563 4/17/2009 15:44 57.20 106.6667 4/17/2009 15:59 56.70 106.6771 4/17/2009 16:14 57.20 106.6875 4/17/2009 16:29 57.10 106.6979 4/17/2009 16:44 57.10 106.7083 4/17/2009 16:59 57.10 106.7188 4/17/2009 17:14 57.10 106.7292 4/17/2009 17:29 57.00 106.7396 4/17/2009 17:44 56.90 106.7500 4/17/2009 17:59 56.90 106.7604 4/17/2009 18:14 56.90 106.7708 4/17/2009 18:29 56.80 106.7813 4/17/2009 18:44 56.80 106.7917 4/17/2009 18:59 56.80 106.8021 4/17/2009 19:14 56.30 106.8125 4/17/2009 19:29 56.90 106.8229 4/17/2009 19:44 56.30 106.8333 4/17/2009 19:59 56.40 106.8438 4/17/2009 20:14 56.40 106.8542 4/17/2009 20:29 56.50 106.8646 4/17/2009 20:44 56.50 106.8750 4/17/2009 20:59 57.10 106.8854 4/17/2009 21:14 56.60 106.8958 4/17/2009 21:29 57.10

106.9063 4/17/2009 21:44 56.60 106.9167 4/17/2009 21:59 56.60 106.9271 4/17/2009 22:14 57.00 106.9375 4/17/2009 22:29 57.00 106.9479 4/17/2009 22:44 57.00 106.9583 4/17/2009 22:59 56.60 106.9688 4/17/2009 23:14 56.60 106.9792 4/17/2009 23:29 56.60 106.9896 4/17/2009 23:44 56.70 107.0000 4/17/2009 23:59 56.60 107.0104 4/18/2009 0:14 56.70 107.0208 4/18/2009 0:29 56.60 107.0313 4/18/2009 0:44 56.70 107.0417 4/18/2009 0:59 56.70 107.0521 4/18/2009 1:14 56.70 107.0625 4/18/2009 1:29 56.60 107.0729 4/18/2009 1:44 56.60 107.0833 4/18/2009 1:59 56.60 107.0938 4/18/2009 2:14 56.60 107.1042 4/18/2009 2:29 56.50 107.1146 4/18/2009 2:44 56.50 107.1250 4/18/2009 2:59 56.50 107.1354 4/18/2009 3:14 56.50 107.1458 4/18/2009 3:29 56.50 107.1563 4/18/2009 3:44 56.50 107.1667 4/18/2009 3:59 56.40 107.1771 4/18/2009 4:14 56.40 107.1875 4/18/2009 4:29 57.00 107.1979 4/18/2009 4:44 56.90 107.2083 4/18/2009 4:59 56.90 107.2188 4/18/2009 5:14 56.90 107.2292 4/18/2009 5:29 56.90 107.2396 4/18/2009 5:44 57.00 107.2500 4/18/2009 5:59 57.00 107.2604 4/18/2009 6:14 57.00 107.2708 4/18/2009 6:29 57.00 107.2813 4/18/2009 6:44 57.00 107.2917 4/18/2009 6:59 57.00 107.3021 4/18/2009 7:14 56.40 107.3125 4/18/2009 7:29 57.00 107.3229 4/18/2009 7:44 57.00 107.3333 4/18/2009 7:59 57.00 107.3438 4/18/2009 8:14 56.90 107.3542 4/18/2009 8:29 56.90 107.3646 4/18/2009 8:44 56.90 107.3750 4/18/2009 8:59 56.90 107.3854 4/18/2009 9:14 56.90 107.3958 4/18/2009 9:29 56.90 107.4063 4/18/2009 9:44 57.00 107.4167 4/18/2009 9:59 57.00 107.4271 4/18/2009 10:14 56.50 107.4375 4/18/2009 10:29 56.50 107.4479 4/18/2009 10:44 56.50 107.4583 4/18/2009 10:59 56.50 107.4688 4/18/2009 11:14 56.50 107.4792 4/18/2009 11:29 56.40 107.4896 4/18/2009 11:44 56.30 107.5000 4/18/2009 11:59 56.30

107.5104 4/18/2009 12:14 56.80 107.5208 4/18/2009 12:29 56.90 107.5313 4/18/2009 12:44 56.90 107.5417 4/18/2009 12:59 57.00 107.5521 4/18/2009 13:14 57.00 107.5625 4/18/2009 13:29 57.10 107.5729 4/18/2009 13:44 57.00 107.5833 4/18/2009 13:59 57.00 107.5938 4/18/2009 14:14 56.90 107.6042 4/18/2009 14:29 57.00 107.6146 4/18/2009 14:44 56.90 107.6250 4/18/2009 14:59 56.90 107.6354 4/18/2009 15:14 56.90 107.6458 4/18/2009 15:29 56.90 107.6563 4/18/2009 15:44 56.80 107.6667 4/18/2009 15:59 56.80 107.6771 4/18/2009 16:14 56.90 107.6875 4/18/2009 16:29 56.90 107.6979 4/18/2009 16:44 56.90 107.7083 4/18/2009 16:59 56.90 107.7188 4/18/2009 17:14 56.90 107.7292 4/18/2009 17:29 56.40 107.7396 4/18/2009 17:44 56.50 107.7500 4/18/2009 17:59 56.50 107.7604 4/18/2009 18:14 56.50 107.7708 4/18/2009 18:29 56.50 107.7813 4/18/2009 18:44 107.7917 4/18/2009 18:59 56.50 107.8021 4/18/2009 19:14 56.50 107.8125 4/18/2009 19:29 56.50 107.8229 4/18/2009 19:44 56.50 107.8333 4/18/2009 19:59 56.60 107.8438 4/18/2009 20:14 56.50 107.8542 4/18/2009 20:29 56.50 107.8646 4/18/2009 20:44 56.50 107.8750 4/18/2009 20:59 56.50 107.8854 4/18/2009 21:14 57.00 107.8958 4/18/2009 21:29 57.00 107.9063 4/18/2009 21:44 56.90 107.9167 4/18/2009 21:59 56.40 107.9271 4/18/2009 22:14 56.90 107.9375 4/18/2009 22:29 56.90 107.9479 4/18/2009 22:44 56.30 107.9583 4/18/2009 22:59 56.30 107.9688 4/18/2009 23:14 56.30 107.9792 4/18/2009 23:29 56.30 107.9896 4/18/2009 23:44 56.20 108.0000 4/18/2009 23:59 56.30 108.0104 4/19/2009 0:14 56.30 108.0208 4/19/2009 0:29 56.20 108.0313 4/19/2009 0:44 56.20 108.0417 4/19/2009 0:59 56.20 108.0521 4/19/2009 1:14 56.20 108.0625 4/19/2009 1:29 56.20 108.0729 4/19/2009 1:44 56.30 108.0833 4/19/2009 1:59 56.20 108.0938 4/19/2009 2:14 56.30 108.1042 4/19/2009 2:29 56.20

108.1146 4/19/2009 2:44 56.30 108.1250 4/19/2009 2:59 56.30 108.1354 4/19/2009 3:14 56.40 108.1458 4/19/2009 3:29 56.40 108.1563 4/19/2009 3:44 56.40 108.1667 4/19/2009 3:59 56.40 108.1771 4/19/2009 4:14 56.30 108.1875 4/19/2009 4:29 56.90 108.1979 4/19/2009 4:44 56.30 108.2083 4/19/2009 4:59 56.80 108.2188 4/19/2009 5:14 56.80 108.2292 4/19/2009 5:29 56.80 108.2396 4/19/2009 5:44 56.70 108.2500 4/19/2009 5:59 56.70 108.2604 4/19/2009 6:14 56.20 108.2708 4/19/2009 6:29 56.30 108.2813 4/19/2009 6:44 56.30 108.2917 4/19/2009 6:59 56.30 108.3021 4/19/2009 7:14 56.30 108.3125 4/19/2009 7:29 56.30 108.3229 4/19/2009 7:44 56.30 108.3333 4/19/2009 7:59 56.40 108.3438 4/19/2009 8:14 56.30 108.3542 4/19/2009 8:29 56.30 108.3646 4/19/2009 8:44 56.20 108.3750 4/19/2009 8:59 56.20 108.3854 4/19/2009 9:14 56.20 108.3958 4/19/2009 9:29 56.20 108.4063 4/19/2009 9:44 56.20 108.4167 4/19/2009 9:59 56.30 108.4271 4/19/2009 10:14 56.30 108.4375 4/19/2009 10:29 56.30 108.4479 4/19/2009 10:44 56.30 108.4583 4/19/2009 10:59 56.30 108.4688 4/19/2009 11:14 56.30 108.4792 4/19/2009 11:29 56.30 108.4896 4/19/2009 11:44 56.20 108.5000 4/19/2009 11:59 56.30 108.5104 4/19/2009 12:14 56.20 108.5208 4/19/2009 12:29 56.30 108.5313 4/19/2009 12:44 56.30 108.5417 4/19/2009 12:59 56.30 108.5521 4/19/2009 13:14 56.30 108.5625 4/19/2009 13:29 56.30 108.5729 4/19/2009 13:44 56.30 108.5833 4/19/2009 13:59 56.30 108.5938 4/19/2009 14:14 56.30 108.6042 4/19/2009 14:29 56.40 108.6146 4/19/2009 14:44 56.40 108.6250 4/19/2009 14:59 56.40 108.6354 4/19/2009 15:14 56.50 108.6458 4/19/2009 15:29 56.50 108.6563 4/19/2009 15:44 56.50 108.6667 4/19/2009 15:59 56.50 108.6771 4/19/2009 16:14 56.50 108.6875 4/19/2009 16:29 56.50 108.6979 4/19/2009 16:44 56.50 108.7083 4/19/2009 16:59 56.50

108.7188 4/19/2009 17:14 56.50 108.7292 4/19/2009 17:29 56.60 108.7396 4/19/2009 17:44 56.60 108.7500 4/19/2009 17:59 56.60 108.7604 4/19/2009 18:14 56.60 108.7708 4/19/2009 18:29 56.60 108.7813 4/19/2009 18:44 56.70 108.7917 4/19/2009 18:59 56.70 108.8021 4/19/2009 19:14 56.70 108.8125 4/19/2009 19:29 56.70 108.8229 4/19/2009 19:44 56.60 108.8333 4/19/2009 19:59 56.60 108.8438 4/19/2009 20:14 56.50 108.8542 4/19/2009 20:29 56.50 108.8646 4/19/2009 20:44 56.50 108.8750 4/19/2009 20:59 56.40 108.8854 4/19/2009 21:14 56.40 108.8958 4/19/2009 21:29 56.40 108.9063 4/19/2009 21:44 56.40 108.9167 4/19/2009 21:59 56.50 108.9271 4/19/2009 22:14 56.50 108.9375 4/19/2009 22:29 56.50 108.9479 4/19/2009 22:44 56.50 108.9583 4/19/2009 22:59 56.50 108.9688 4/19/2009 23:14 56.60 108.9792 4/19/2009 23:29 56.70 108.9896 4/19/2009 23:44 56.70 109.0000 4/19/2009 23:59 56.80 109.0104 4/20/2009 0:14 56.60 109.0208 4/20/2009 0:29 109.0313 4/20/2009 0:44 56.60 109.0417 4/20/2009 0:59 56.60 109.0521 4/20/2009 1:14 56.60 109.0625 4/20/2009 1:29 56.70 109.0729 4/20/2009 1:44 56.70 109.0833 4/20/2009 1:59 56.70 109.0938 4/20/2009 2:14 56.70 109.1042 4/20/2009 2:29 56.70 109.1146 4/20/2009 2:44 56.70 109.1250 4/20/2009 2:59 56.60 109.1354 4/20/2009 3:14 56.60 109.1458 4/20/2009 3:29 56.60 109.1563 4/20/2009 3:44 56.60 109.1667 4/20/2009 3:59 56.50 109.1771 4/20/2009 4:14 56.50 109.1875 4/20/2009 4:29 56.50 109.1979 4/20/2009 4:44 56.40 109.2083 4/20/2009 4:59 56.40 109.2188 4/20/2009 5:14 56.40 109.2292 4/20/2009 5:29 56.40 109.2396 4/20/2009 5:44 56.40 109.2500 4/20/2009 5:59 56.80 109.2604 4/20/2009 6:14 56.30 109.2708 4/20/2009 6:29 56.30 109.2813 4/20/2009 6:44 56.20 109.2917 4/20/2009 6:59 56.20 109.3021 4/20/2009 7:14 56.20 109.3125 4/20/2009 7:29 56.10

109.3229 4/20/2009 7:44 56.10 109.3333 4/20/2009 7:59 56.10 109.3438 4/20/2009 8:14 56.10 109.3542 4/20/2009 8:29 56.00 109.3646 4/20/2009 8:44 56.00 109.3750 4/20/2009 8:59 56.00 109.3854 4/20/2009 9:14 56.00 109.3958 4/20/2009 9:29 56.00 109.4063 4/20/2009 9:44 56.00 109.4167 4/20/2009 9:59 56.00 109.4271 4/20/2009 10:14 56.00 109.4375 4/20/2009 10:29 56.00 109.4479 4/20/2009 10:44 56.00 109.4583 4/20/2009 10:59 56.00 109.4688 4/20/2009 11:14 56.00 109.4792 4/20/2009 11:29 56.00 109.4896 4/20/2009 11:44 56.00 109.5000 4/20/2009 11:59 56.00 109.5104 4/20/2009 12:14 56.00 109.5208 4/20/2009 12:29 56.10 109.5313 4/20/2009 12:44 56.10 109.5417 4/20/2009 12:59 56.10 109.5521 4/20/2009 13:14 56.20 109.5625 4/20/2009 13:29 56.30 109.5729 4/20/2009 13:44 56.30 109.5833 4/20/2009 13:59 56.40 109.5938 4/20/2009 14:14 56.40 109.6042 4/20/2009 14:29 56.40 109.6146 4/20/2009 14:44 56.50 109.6250 4/20/2009 14:59 56.50 109.6354 4/20/2009 15:14 56.60 109.6458 4/20/2009 15:29 56.60 109.6563 4/20/2009 15:44 56.60 109.6667 4/20/2009 15:59 56.60 109.6771 4/20/2009 16:14 56.60 109.6875 4/20/2009 16:29 56.70 109.6979 4/20/2009 16:44 56.60 109.7083 4/20/2009 16:59 56.60 109.7188 4/20/2009 17:14 56.50 109.7292 4/20/2009 17:29 56.50 109.7396 4/20/2009 17:44 56.50 109.7500 4/20/2009 17:59 56.50 109.7604 4/20/2009 18:14 56.50 109.7708 4/20/2009 18:29 56.40 109.7813 4/20/2009 18:44 56.40 109.7917 4/20/2009 18:59 56.50 109.8021 4/20/2009 19:14 56.50 109.8125 4/20/2009 19:29 56.40 109.8229 4/20/2009 19:44 56.40 109.8333 4/20/2009 19:59 56.30 109.8438 4/20/2009 20:14 56.30 109.8542 4/20/2009 20:29 56.20 109.8646 4/20/2009 20:44 56.20 109.8750 4/20/2009 20:59 56.10 109.8854 4/20/2009 21:14 56.10 109.8958 4/20/2009 21:29 56.10 109.9063 4/20/2009 21:44 56.10 109.9167 4/20/2009 21:59 56.10

109.9271 4/20/2009 22:14 56.10 109.9375 4/20/2009 22:29 56.10 109.9479 4/20/2009 22:44 56.10 109.9583 4/20/2009 22:59 56.10 109.9688 4/20/2009 23:14 56.20 109.9792 4/20/2009 23:29 56.10 109.9896 4/20/2009 23:44 56.20 110.0000 4/20/2009 23:59 56.20 110.0104 4/21/2009 0:14 56.20 110.0208 4/21/2009 0:29 56.20 110.0313 4/21/2009 0:44 56.20 110.0417 4/21/2009 0:59 56.30 110.0521 4/21/2009 1:14 56.30 110.0625 4/21/2009 1:29 56.30 110.0729 4/21/2009 1:44 56.30 110.0833 4/21/2009 1:59 56.30 110.0938 4/21/2009 2:14 56.30 110.1042 4/21/2009 2:29 56.30 110.1146 4/21/2009 2:44 56.30 110.1250 4/21/2009 2:59 56.30 110.1354 4/21/2009 3:14 56.30 110.1458 4/21/2009 3:29 56.30 110.1563 4/21/2009 3:44 56.20 110.1667 4/21/2009 3:59 56.20 110.1771 4/21/2009 4:14 56.20 110.1875 4/21/2009 4:29 56.20 110.1979 4/21/2009 4:44 56.20 110.2083 4/21/2009 4:59 56.20 110.2188 4/21/2009 5:14 56.20 110.2292 4/21/2009 5:29 56.20 110.2396 4/21/2009 5:44 56.20 110.2500 4/21/2009 5:59 56.10 110.2604 4/21/2009 6:14 56.10 110.2708 4/21/2009 6:29 56.10 110.2813 4/21/2009 6:44 56.10 110.2917 4/21/2009 6:59 56.10 110.3021 4/21/2009 7:14 56.10 110.3125 4/21/2009 7:29 56.10 110.3229 4/21/2009 7:44 56.10 110.3333 4/21/2009 7:59 56.10 110.3438 4/21/2009 8:14 56.10 110.3542 4/21/2009 8:29 56.10 110.3646 4/21/2009 8:44 56.10 110.3750 4/21/2009 8:59 56.10 110.3854 4/21/2009 9:14 56.10 110.3958 4/21/2009 9:29 56.10 110.4063 4/21/2009 9:44 56.10 110.4167 4/21/2009 9:59 56.10 110.4271 4/21/2009 10:14 56.10 110.4375 4/21/2009 10:29 56.10 110.4479 4/21/2009 10:44 56.10 110.4583 4/21/2009 10:59 56.10 110.4688 4/21/2009 11:14 56.20 110.4792 4/21/2009 11:29 56.20 110.4896 4/21/2009 11:44 56.20 110.5000 4/21/2009 11:59 56.30 110.5104 4/21/2009 12:14 56.30 110.5208 4/21/2009 12:29 56.40

110.5313 4/21/2009 12:44 56.50 110.5417 4/21/2009 12:59 56.60 110.5521 4/21/2009 13:14 56.70 110.5625 4/21/2009 13:29 56.70 110.5729 4/21/2009 13:44 56.80 110.5833 4/21/2009 13:59 56.80 110.5938 4/21/2009 14:14 56.80 110.6042 4/21/2009 14:29 56.80 110.6146 4/21/2009 14:44 56.90 110.6250 4/21/2009 14:59 56.90 110.6354 4/21/2009 15:14 56.90 110.6458 4/21/2009 15:29 56.90 110.6563 4/21/2009 15:44 57.40 110.6667 4/21/2009 15:59 56.80 110.6771 4/21/2009 16:14 56.80 110.6875 4/21/2009 16:29 56.80 110.6979 4/21/2009 16:44 56.90 110.7083 4/21/2009 16:59 56.90 110.7188 4/21/2009 17:14 56.90 110.7292 4/21/2009 17:29 56.80 110.7396 4/21/2009 17:44 56.70 110.7500 4/21/2009 17:59 56.70 110.7604 4/21/2009 18:14 56.60 110.7708 4/21/2009 18:29 56.60 110.7813 4/21/2009 18:44 56.60 110.7917 4/21/2009 18:59 56.60 110.8021 4/21/2009 19:14 56.60 110.8125 4/21/2009 19:29 56.50 110.8229 4/21/2009 19:44 56.50 110.8333 4/21/2009 19:59 56.50 110.8438 4/21/2009 20:14 56.50 110.8542 4/21/2009 20:29 56.50 110.8646 4/21/2009 20:44 56.50 110.8750 4/21/2009 20:59 56.50 110.8854 4/21/2009 21:14 56.50 110.8958 4/21/2009 21:29 56.60 110.9063 4/21/2009 21:44 56.60 110.9167 4/21/2009 21:59 56.60 110.9271 4/21/2009 22:14 56.70 110.9375 4/21/2009 22:29 56.70 110.9479 4/21/2009 22:44 56.60 110.9583 4/21/2009 22:59 56.60 110.9688 4/21/2009 23:14 56.60 110.9792 4/21/2009 23:29 56.50 110.9896 4/21/2009 23:44 56.50 111.0000 4/21/2009 23:59 56.50 111.0104 4/22/2009 0:14 56.50 111.0208 4/22/2009 0:29 56.40 111.0313 4/22/2009 0:44 56.40 111.0417 4/22/2009 0:59 56.30 111.0521 4/22/2009 1:14 56.30 111.0625 4/22/2009 1:29 56.30 111.0729 4/22/2009 1:44 56.40 111.0833 4/22/2009 1:59 56.40 111.0938 4/22/2009 2:14 56.40 111.1042 4/22/2009 2:29 56.40 111.1146 4/22/2009 2:44 56.40 111.1250 4/22/2009 2:59 56.40

111.1354 4/22/2009 3:14 56.30 111.1458 4/22/2009 3:29 56.30 111.1563 4/22/2009 3:44 56.30 111.1667 4/22/2009 3:59 56.30 111.1771 4/22/2009 4:14 56.30 111.1875 4/22/2009 4:29 56.30 111.1979 4/22/2009 4:44 56.30 111.2083 4/22/2009 4:59 56.30 111.2188 4/22/2009 5:14 56.40 111.2292 4/22/2009 5:29 56.40 111.2396 4/22/2009 5:44 56.40 111.2500 4/22/2009 5:59 56.40 111.2604 4/22/2009 6:14 56.40 111.2708 4/22/2009 6:29 56.40 111.2813 4/22/2009 6:44 56.40 111.2917 4/22/2009 6:59 56.40 111.3021 4/22/2009 7:14 56.30 111.3125 4/22/2009 7:29 56.40 111.3229 4/22/2009 7:44 56.30 111.3333 4/22/2009 7:59 56.40 111.3438 4/22/2009 8:14 56.40 111.3542 4/22/2009 8:29 56.30 111.3646 4/22/2009 8:44 56.30 111.3750 4/22/2009 8:59 56.30 111.3854 4/22/2009 9:14 56.30 111.3958 4/22/2009 9:29 56.30 111.4063 4/22/2009 9:44 56.30 111.4167 4/22/2009 9:59 56.30 111.4271 4/22/2009 10:14 56.30 111.4375 4/22/2009 10:29 56.30 111.4479 4/22/2009 10:44 56.30 111.4583 4/22/2009 10:59 56.30 111.4688 4/22/2009 11:14 56.20 111.4792 4/22/2009 11:29 56.20 111.4896 4/22/2009 11:44 56.20 111.5000 4/22/2009 11:59 56.20 111.5104 4/22/2009 12:14 56.20 111.5208 4/22/2009 12:29 56.30 111.5313 4/22/2009 12:44 56.30 111.5417 4/22/2009 12:59 56.40 111.5521 4/22/2009 13:14 56.50 111.5625 4/22/2009 13:29 56.50 111.5729 4/22/2009 13:44 56.60 111.5833 4/22/2009 13:59 56.60 111.5938 4/22/2009 14:14 56.70 111.6042 4/22/2009 14:29 56.70 111.6146 4/22/2009 14:44 56.70 111.6250 4/22/2009 14:59 56.70 111.6354 4/22/2009 15:14 56.70 111.6458 4/22/2009 15:29 56.80 111.6563 4/22/2009 15:44 56.80 111.6667 4/22/2009 15:59 56.80 111.6771 4/22/2009 16:14 56.70 111.6875 4/22/2009 16:29 56.70 111.6979 4/22/2009 16:44 56.70 111.7083 4/22/2009 16:59 56.70 111.7188 4/22/2009 17:14 56.70 111.7292 4/22/2009 17:29 56.70

111.7396 4/22/2009 17:44 56.70 111.7500 4/22/2009 17:59 56.70 111.7604 4/22/2009 18:14 56.70 111.7708 4/22/2009 18:29 56.60 111.7813 4/22/2009 18:44 56.60 111.7917 4/22/2009 18:59 56.60 111.8021 4/22/2009 19:14 56.70 111.8125 4/22/2009 19:29 56.70 111.8229 4/22/2009 19:44 56.70 111.8333 4/22/2009 19:59 56.60 111.8438 4/22/2009 20:14 56.60 111.8542 4/22/2009 20:29 56.60 111.8646 4/22/2009 20:44 56.60 111.8750 4/22/2009 20:59 56.60 111.8854 4/22/2009 21:14 56.50 111.8958 4/22/2009 21:29 56.50 111.9063 4/22/2009 21:44 56.40 111.9167 4/22/2009 21:59 56.40 111.9271 4/22/2009 22:14 56.40 111.9375 4/22/2009 22:29 56.40 111.9479 4/22/2009 22:44 56.40 111.9583 4/22/2009 22:59 56.40 111.9688 4/22/2009 23:14 56.40 111.9792 4/22/2009 23:29 56.40 111.9896 4/22/2009 23:44 56.40 112.0000 4/22/2009 23:59 56.40 112.0104 4/23/2009 0:14 56.40 112.0208 4/23/2009 0:29 56.50 112.0313 4/23/2009 0:44 56.50 112.0417 4/23/2009 0:59 56.50 112.0521 4/23/2009 1:14 56.60 112.0625 4/23/2009 1:29 56.60 112.0729 4/23/2009 1:44 56.60 112.0833 4/23/2009 1:59 56.60 112.0938 4/23/2009 2:14 56.70 112.1042 4/23/2009 2:29 56.70 112.1146 4/23/2009 2:44 56.70 112.1250 4/23/2009 2:59 56.80 112.1354 4/23/2009 3:14 56.80 112.1458 4/23/2009 3:29 56.80 112.1563 4/23/2009 3:44 56.80 112.1667 4/23/2009 3:59 56.90 112.1771 4/23/2009 4:14 56.90 112.1875 4/23/2009 4:29 56.90 112.1979 4/23/2009 4:44 56.90 112.2083 4/23/2009 4:59 56.80 112.2188 4/23/2009 5:14 56.80 112.2292 4/23/2009 5:29 56.80 112.2396 4/23/2009 5:44 56.80 112.2500 4/23/2009 5:59 56.80 112.2604 4/23/2009 6:14 56.80 112.2708 4/23/2009 6:29 56.80 112.2813 4/23/2009 6:44 56.70 112.2917 4/23/2009 6:59 56.70 112.3021 4/23/2009 7:14 56.70 112.3125 4/23/2009 7:29 56.70 112.3229 4/23/2009 7:44 56.70 112.3333 4/23/2009 7:59 56.70

112.3438 4/23/2009 8:14 56.70 112.3542 4/23/2009 8:29 56.70 112.3646 4/23/2009 8:44 56.70 112.3750 4/23/2009 8:59 56.70 112.3854 4/23/2009 9:14 56.80 112.3958 4/23/2009 9:29 56.80 112.4063 4/23/2009 9:44 56.80 112.4167 4/23/2009 9:59 56.80 112.4271 4/23/2009 10:14 56.80 112.4375 4/23/2009 10:29 56.80 112.4479 4/23/2009 10:44 56.90 112.4583 4/23/2009 10:59 56.90 112.4688 4/23/2009 11:14 56.90 112.4792 4/23/2009 11:29 56.90 112.4896 4/23/2009 11:44 56.90 112.5000 4/23/2009 11:59 56.80 112.5104 4/23/2009 12:14 56.80 112.5208 4/23/2009 12:29 56.80 112.5313 4/23/2009 12:44 56.80 112.5417 4/23/2009 12:59 56.80 112.5521 4/23/2009 13:14 56.80 112.5625 4/23/2009 13:29 56.80 112.5729 4/23/2009 13:44 56.80 112.5833 4/23/2009 13:59 56.70 112.5938 4/23/2009 14:14 56.70 112.6042 4/23/2009 14:29 56.80 112.6146 4/23/2009 14:44 56.80 112.6250 4/23/2009 14:59 56.80 112.6354 4/23/2009 15:14 56.80 112.6458 4/23/2009 15:29 56.80 112.6563 4/23/2009 15:44 56.80 112.6667 4/23/2009 15:59 56.80 112.6771 4/23/2009 16:14 56.80 112.6875 4/23/2009 16:29 56.80 112.6979 4/23/2009 16:44 56.80 112.7083 4/23/2009 16:59 56.70 112.7188 4/23/2009 17:14 56.80 112.7292 4/23/2009 17:29 56.80 112.7396 4/23/2009 17:44 56.80 112.7500 4/23/2009 17:59 56.80 112.7604 4/23/2009 18:14 56.80 112.7708 4/23/2009 18:29 56.90 112.7813 4/23/2009 18:44 56.80 112.7917 4/23/2009 18:59 56.80 112.8021 4/23/2009 19:14 56.90 112.8125 4/23/2009 19:29 56.90 112.8229 4/23/2009 19:44 57.00 112.8333 4/23/2009 19:59 57.00 112.8438 4/23/2009 20:14 57.00 112.8542 4/23/2009 20:29 56.90 112.8646 4/23/2009 20:44 56.90 112.8750 4/23/2009 20:59 56.90 112.8854 4/23/2009 21:14 56.90 112.8958 4/23/2009 21:29 57.00 112.9063 4/23/2009 21:44 57.00 112.9167 4/23/2009 21:59 57.00 112.9271 4/23/2009 22:14 57.00 112.9375 4/23/2009 22:29 57.10

112.9479 4/23/2009 22:44 57.00 112.9583 4/23/2009 22:59 57.00 112.9688 4/23/2009 23:14 57.00 112.9792 4/23/2009 23:29 57.00 112.9896 4/23/2009 23:44 57.00 113.0000 4/23/2009 23:59 57.00 113.0104 4/24/2009 0:14 57.00 113.0208 4/24/2009 0:29 57.00 113.0313 4/24/2009 0:44 57.00 113.0417 4/24/2009 0:59 57.00 113.0521 4/24/2009 1:14 57.00 113.0625 4/24/2009 1:29 57.00 113.0729 4/24/2009 1:44 56.90 113.0833 4/24/2009 1:59 56.90 113.0938 4/24/2009 2:14 56.90 113.1042 4/24/2009 2:29 56.90 113.1146 4/24/2009 2:44 56.90 113.1250 4/24/2009 2:59 57.00 113.1354 4/24/2009 3:14 57.00 113.1458 4/24/2009 3:29 57.00 113.1563 4/24/2009 3:44 57.00 113.1667 4/24/2009 3:59 57.00 113.1771 4/24/2009 4:14 57.00 113.1875 4/24/2009 4:29 57.00 113.1979 4/24/2009 4:44 57.00 113.2083 4/24/2009 4:59 57.10 113.2188 4/24/2009 5:14 57.10 113.2292 4/24/2009 5:29 57.10 113.2396 4/24/2009 5:44 57.10 113.2500 4/24/2009 5:59 57.10 113.2604 4/24/2009 6:14 57.10 113.2708 4/24/2009 6:29 57.10 113.2813 4/24/2009 6:44 57.10 113.2917 4/24/2009 6:59 57.10 113.3021 4/24/2009 7:14 57.10 113.3125 4/24/2009 7:29 57.10 113.3229 4/24/2009 7:44 57.10 113.3333 4/24/2009 7:59 57.10 113.3438 4/24/2009 8:14 57.10 113.3542 4/24/2009 8:29 57.10 113.3646 4/24/2009 8:44 57.10 113.3750 4/24/2009 8:59 57.20 113.3854 4/24/2009 9:14 57.20 113.3958 4/24/2009 9:29 57.20 113.4063 4/24/2009 9:44 57.20 113.4167 4/24/2009 9:59 57.20 113.4271 4/24/2009 10:14 57.20 113.4375 4/24/2009 10:29 57.20 113.4479 4/24/2009 10:44 57.10 113.4583 4/24/2009 10:59 57.10 113.4688 4/24/2009 11:14 57.10 113.4792 4/24/2009 11:29 57.10 113.4896 4/24/2009 11:44 57.10 113.5000 4/24/2009 11:59 57.10 113.5104 4/24/2009 12:14 57.10 113.5208 4/24/2009 12:29 57.10 113.5313 4/24/2009 12:44 57.10 113.5417 4/24/2009 12:59 57.10

113.5521 4/24/2009 13:14 57.10 113.5625 4/24/2009 13:29 57.10 113.5729 4/24/2009 13:44 57.10 113.5833 4/24/2009 13:59 57.10 113.5938 4/24/2009 14:14 57.10 113.6042 4/24/2009 14:29 57.10 113.6146 4/24/2009 14:44 57.10 113.6250 4/24/2009 14:59 57.10 113.6354 4/24/2009 15:14 57.10 113.6458 4/24/2009 15:29 57.10 113.6563 4/24/2009 15:44 57.10 113.6667 4/24/2009 15:59 57.10 113.6771 4/24/2009 16:14 57.00 113.6875 4/24/2009 16:29 57.00 113.6979 4/24/2009 16:44 57.00 113.7083 4/24/2009 16:59 57.00 113.7188 4/24/2009 17:14 57.00 113.7292 4/24/2009 17:29 56.90 113.7396 4/24/2009 17:44 56.90 113.7500 4/24/2009 17:59 56.90 113.7604 4/24/2009 18:14 56.90 113.7708 4/24/2009 18:29 56.90 113.7813 4/24/2009 18:44 56.90 113.7917 4/24/2009 18:59 56.90 113.8021 4/24/2009 19:14 56.90 113.8125 4/24/2009 19:29 57.00 113.8229 4/24/2009 19:44 57.00 113.8333 4/24/2009 19:59 56.90 113.8438 4/24/2009 20:14 56.90 113.8542 4/24/2009 20:29 56.90 113.8646 4/24/2009 20:44 56.90 113.8750 4/24/2009 20:59 56.90 113.8854 4/24/2009 21:14 56.90 113.8958 4/24/2009 21:29 56.90 113.9063 4/24/2009 21:44 56.90 113.9167 4/24/2009 21:59 57.00 113.9271 4/24/2009 22:14 57.00 113.9375 4/24/2009 22:29 57.00 113.9479 4/24/2009 22:44 57.00 113.9583 4/24/2009 22:59 57.00 113.9688 4/24/2009 23:14 57.00 113.9792 4/24/2009 23:29 57.00 113.9896 4/24/2009 23:44 57.00 114.0000 4/24/2009 23:59 57.00 114.0104 4/25/2009 0:14 56.90 114.0208 4/25/2009 0:29 57.00 114.0313 4/25/2009 0:44 57.00 114.0417 4/25/2009 0:59 56.90 114.0521 4/25/2009 1:14 56.90 114.0625 4/25/2009 1:29 56.90 114.0729 4/25/2009 1:44 57.00 114.0833 4/25/2009 1:59 57.00 114.0938 4/25/2009 2:14 57.00 114.1042 4/25/2009 2:29 57.00 114.1146 4/25/2009 2:44 57.00 114.1250 4/25/2009 2:59 57.00 114.1354 4/25/2009 3:14 57.00 114.1458 4/25/2009 3:29 57.00

114.1563 4/25/2009 3:44 57.00 114.1667 4/25/2009 3:59 56.90 114.1771 4/25/2009 4:14 56.90 114.1875 4/25/2009 4:29 56.90 114.1979 4/25/2009 4:44 56.90 114.2083 4/25/2009 4:59 56.90 114.2188 4/25/2009 5:14 56.90 114.2292 4/25/2009 5:29 56.90 114.2396 4/25/2009 5:44 56.90 114.2500 4/25/2009 5:59 56.90 114.2604 4/25/2009 6:14 56.90 114.2708 4/25/2009 6:29 57.00 114.2813 4/25/2009 6:44 57.00 114.2917 4/25/2009 6:59 57.00 114.3021 4/25/2009 7:14 57.00 114.3125 4/25/2009 7:29 57.00 114.3229 4/25/2009 7:44 57.00 114.3333 4/25/2009 7:59 57.00 114.3438 4/25/2009 8:14 57.00 114.3542 4/25/2009 8:29 57.00 114.3646 4/25/2009 8:44 57.00 114.3750 4/25/2009 8:59 57.00 114.3854 4/25/2009 9:14 57.10 114.3958 4/25/2009 9:29 57.10 114.4063 4/25/2009 9:44 57.10 114.4167 4/25/2009 9:59 57.10 114.4271 4/25/2009 10:14 57.20 114.4375 4/25/2009 10:29 57.20 114.4479 4/25/2009 10:44 57.20 114.4583 4/25/2009 10:59 57.30 114.4688 4/25/2009 11:14 57.30 114.4792 4/25/2009 11:29 57.30 114.4896 4/25/2009 11:44 57.30 114.5000 4/25/2009 11:59 57.30 114.5104 4/25/2009 12:14 57.30 114.5208 4/25/2009 12:29 57.30 114.5313 4/25/2009 12:44 57.30 114.5417 4/25/2009 12:59 57.30 114.5521 4/25/2009 13:14 57.30 114.5625 4/25/2009 13:29 57.20 114.5729 4/25/2009 13:44 57.30 114.5833 4/25/2009 13:59 57.30 114.5938 4/25/2009 14:14 57.30 114.6042 4/25/2009 14:29 57.30 114.6146 4/25/2009 14:44 57.30 114.6250 4/25/2009 14:59 57.30 114.6354 4/25/2009 15:14 57.30 114.6458 4/25/2009 15:29 57.30 114.6563 4/25/2009 15:44 57.30 114.6667 4/25/2009 15:59 57.30 114.6771 4/25/2009 16:14 57.30 114.6875 4/25/2009 16:29 57.30 114.6979 4/25/2009 16:44 57.30 114.7083 4/25/2009 16:59 57.30 114.7188 4/25/2009 17:14 57.30 114.7292 4/25/2009 17:29 57.30 114.7396 4/25/2009 17:44 57.40 114.7500 4/25/2009 17:59 57.40

114.7604 4/25/2009 18:14 57.40 114.7708 4/25/2009 18:29 57.40 114.7813 4/25/2009 18:44 57.40 114.7917 4/25/2009 18:59 57.40 114.8021 4/25/2009 19:14 57.40 114.8125 4/25/2009 19:29 57.50 114.8229 4/25/2009 19:44 57.50 114.8333 4/25/2009 19:59 57.50 114.8438 4/25/2009 20:14 57.50 114.8542 4/25/2009 20:29 57.50 114.8646 4/25/2009 20:44 57.40 114.8750 4/25/2009 20:59 57.40 114.8854 4/25/2009 21:14 57.40 114.8958 4/25/2009 21:29 57.40 114.9063 4/25/2009 21:44 57.30 114.9167 4/25/2009 21:59 57.30 114.9271 4/25/2009 22:14 57.30 114.9375 4/25/2009 22:29 57.30 114.9479 4/25/2009 22:44 57.30 114.9583 4/25/2009 22:59 57.30 114.9688 4/25/2009 23:14 57.30 114.9792 4/25/2009 23:29 57.30 114.9896 4/25/2009 23:44 57.30 115.0000 4/25/2009 23:59 57.20 115.0104 4/26/2009 0:14 57.20 115.0208 4/26/2009 0:29 57.20 115.0313 4/26/2009 0:44 57.20 115.0417 4/26/2009 0:59 57.20 115.0521 4/26/2009 1:14 57.20 115.0625 4/26/2009 1:29 57.20 115.0729 4/26/2009 1:44 57.20 115.0833 4/26/2009 1:59 57.20 115.0938 4/26/2009 2:14 57.20 115.1042 4/26/2009 2:29 57.20 115.1146 4/26/2009 2:44 57.20 115.1250 4/26/2009 2:59 57.20 115.1354 4/26/2009 3:14 57.20 115.1458 4/26/2009 3:29 57.10 115.1563 4/26/2009 3:44 57.10 115.1667 4/26/2009 3:59 57.10 115.1771 4/26/2009 4:14 57.10 115.1875 4/26/2009 4:29 57.10 115.1979 4/26/2009 4:44 57.10 115.2083 4/26/2009 4:59 57.10 115.2188 4/26/2009 5:14 57.10 115.2292 4/26/2009 5:29 57.10 115.2396 4/26/2009 5:44 57.10 115.2500 4/26/2009 5:59 57.10 115.2604 4/26/2009 6:14 57.10 115.2708 4/26/2009 6:29 57.10 115.2813 4/26/2009 6:44 57.10 115.2917 4/26/2009 6:59 57.10 115.3021 4/26/2009 7:14 57.20 115.3125 4/26/2009 7:29 57.20 115.3229 4/26/2009 7:44 57.20 115.3333 4/26/2009 7:59 57.20 115.3438 4/26/2009 8:14 57.20 115.3542 4/26/2009 8:29 57.20

115.3646 4/26/2009 8:44 57.20 115.3750 4/26/2009 8:59 57.30 115.3854 4/26/2009 9:14 57.30 115.3958 4/26/2009 9:29 57.30 115.4063 4/26/2009 9:44 57.40 115.4167 4/26/2009 9:59 57.40 115.4271 4/26/2009 10:14 57.40 115.4375 4/26/2009 10:29 57.40 115.4479 4/26/2009 10:44 57.40 115.4583 4/26/2009 10:59 57.50 115.4688 4/26/2009 11:14 57.50 115.4792 4/26/2009 11:29 57.60 115.4896 4/26/2009 11:44 57.60 115.5000 4/26/2009 11:59 57.70 115.5104 4/26/2009 12:14 57.70 115.5208 4/26/2009 12:29 57.70 115.5313 4/26/2009 12:44 57.70 115.5417 4/26/2009 12:59 57.80 115.5521 4/26/2009 13:14 57.80 115.5625 4/26/2009 13:29 57.80 115.5729 4/26/2009 13:44 57.80 115.5833 4/26/2009 13:59 57.80 115.5938 4/26/2009 14:14 57.80 115.6042 4/26/2009 14:29 57.80 115.6146 4/26/2009 14:44 57.90 115.6250 4/26/2009 14:59 57.80 115.6354 4/26/2009 15:14 57.80 115.6458 4/26/2009 15:29 57.80 115.6563 4/26/2009 15:44 57.80 115.6667 4/26/2009 15:59 57.90 115.6771 4/26/2009 16:14 57.90 115.6875 4/26/2009 16:29 57.90 115.6979 4/26/2009 16:44 58.40 115.7083 4/26/2009 16:59 57.90 115.7188 4/26/2009 17:14 57.80 115.7292 4/26/2009 17:29 57.80 115.7396 4/26/2009 17:44 57.80 115.7500 4/26/2009 17:59 57.80 115.7604 4/26/2009 18:14 57.80 115.7708 4/26/2009 18:29 57.80 115.7813 4/26/2009 18:44 57.80 115.7917 4/26/2009 18:59 58.30 115.8021 4/26/2009 19:14 57.80 115.8125 4/26/2009 19:29 58.20 115.8229 4/26/2009 19:44 58.20 115.8333 4/26/2009 19:59 57.70 115.8438 4/26/2009 20:14 57.70 115.8542 4/26/2009 20:29 57.70 115.8646 4/26/2009 20:44 57.70 115.8750 4/26/2009 20:59 57.70 115.8854 4/26/2009 21:14 57.70 115.8958 4/26/2009 21:29 57.70 115.9063 4/26/2009 21:44 57.60 115.9167 4/26/2009 21:59 57.60 115.9271 4/26/2009 22:14 57.60 115.9375 4/26/2009 22:29 57.60 115.9479 4/26/2009 22:44 57.60 115.9583 4/26/2009 22:59 57.60

115.9688 4/26/2009 23:14 57.60 115.9792 4/26/2009 23:29 57.60 115.9896 4/26/2009 23:44 57.60 116.0000 4/26/2009 23:59 57.60 116.0104 4/27/2009 0:14 57.60 116.0208 4/27/2009 0:29 57.60 116.0313 4/27/2009 0:44 57.50 116.0417 4/27/2009 0:59 57.50 116.0521 4/27/2009 1:14 57.50 116.0625 4/27/2009 1:29 57.50 116.0729 4/27/2009 1:44 57.50 116.0833 4/27/2009 1:59 57.50 116.0938 4/27/2009 2:14 57.50 116.1042 4/27/2009 2:29 57.50 116.1146 4/27/2009 2:44 57.40 116.1250 4/27/2009 2:59 57.40 116.1354 4/27/2009 3:14 57.40 116.1458 4/27/2009 3:29 57.40 116.1563 4/27/2009 3:44 57.40 116.1667 4/27/2009 3:59 57.30 116.1771 4/27/2009 4:14 57.30 116.1875 4/27/2009 4:29 57.30 116.1979 4/27/2009 4:44 57.30 116.2083 4/27/2009 4:59 57.30 116.2188 4/27/2009 5:14 57.30 116.2292 4/27/2009 5:29 57.30 116.2396 4/27/2009 5:44 57.30 116.2500 4/27/2009 5:59 57.30 116.2604 4/27/2009 6:14 57.30 116.2708 4/27/2009 6:29 57.30 116.2813 4/27/2009 6:44 57.30 116.2917 4/27/2009 6:59 57.30 116.3021 4/27/2009 7:14 57.30 116.3125 4/27/2009 7:29 57.30 116.3229 4/27/2009 7:44 57.30 116.3333 4/27/2009 7:59 57.90 116.3438 4/27/2009 8:14 57.90 116.3542 4/27/2009 8:29 57.90 116.3646 4/27/2009 8:44 57.90 116.3750 4/27/2009 8:59 57.90 116.3854 4/27/2009 9:14 57.40 116.3958 4/27/2009 9:29 58.00 116.4063 4/27/2009 9:44 58.00 116.4167 4/27/2009 9:59 57.90 116.4271 4/27/2009 10:14 58.00 116.4375 4/27/2009 10:29 57.90 116.4479 4/27/2009 10:44 58.00 116.4583 4/27/2009 10:59 58.00 116.4688 4/27/2009 11:14 58.00 116.4792 4/27/2009 11:29 58.10 116.4896 4/27/2009 11:44 58.10 116.5000 4/27/2009 11:59 58.10 116.5104 4/27/2009 12:14 58.10 116.5208 4/27/2009 12:29 58.20 116.5313 4/27/2009 12:44 58.20 116.5417 4/27/2009 12:59 58.20 116.5521 4/27/2009 13:14 58.20 116.5625 4/27/2009 13:29 58.20

116.5729 4/27/2009 13:44 57.60 116.5833 4/27/2009 13:59 58.20 116.5938 4/27/2009 14:14 58.10 116.6042 4/27/2009 14:29 57.60 116.6146 4/27/2009 14:44 58.10 116.6250 4/27/2009 14:59 58.10 116.6354 4/27/2009 15:14 58.10 116.6458 4/27/2009 15:29 58.10 116.6563 4/27/2009 15:44 58.10 116.6667 4/27/2009 15:59 58.10 116.6771 4/27/2009 16:14 58.10 116.6875 4/27/2009 16:29 58.10 116.6979 4/27/2009 16:44 58.10 116.7083 4/27/2009 16:59 58.10 116.7188 4/27/2009 17:14 58.10 116.7292 4/27/2009 17:29 58.10 116.7396 4/27/2009 17:44 58.10 116.7500 4/27/2009 17:59 58.10 116.7604 4/27/2009 18:14 58.00 116.7708 4/27/2009 18:29 58.00 116.7813 4/27/2009 18:44 57.90 116.7917 4/27/2009 18:59 57.90 116.8021 4/27/2009 19:14 57.90 116.8125 4/27/2009 19:29 57.90 116.8229 4/27/2009 19:44 57.90 116.8333 4/27/2009 19:59 57.90 116.8438 4/27/2009 20:14 57.90 116.8542 4/27/2009 20:29 57.90 116.8646 4/27/2009 20:44 57.90 116.8750 4/27/2009 20:59 57.90 116.8854 4/27/2009 21:14 57.90 116.8958 4/27/2009 21:29 57.90 116.9063 4/27/2009 21:44 57.90 116.9167 4/27/2009 21:59 57.90 116.9271 4/27/2009 22:14 57.80 116.9375 4/27/2009 22:29 57.80 116.9479 4/27/2009 22:44 57.80 116.9583 4/27/2009 22:59 57.80 116.9688 4/27/2009 23:14 57.80 116.9792 4/27/2009 23:29 57.80 116.9896 4/27/2009 23:44 57.80 117.0000 4/27/2009 23:59 57.80 117.0104 4/28/2009 0:14 57.80 117.0208 4/28/2009 0:29 57.80 117.0313 4/28/2009 0:44 57.80 117.0417 4/28/2009 0:59 57.70 117.0521 4/28/2009 1:14 57.70 117.0625 4/28/2009 1:29 57.70 117.0729 4/28/2009 1:44 57.70 117.0833 4/28/2009 1:59 57.70 117.0938 4/28/2009 2:14 57.70 117.1042 4/28/2009 2:29 57.80 117.1146 4/28/2009 2:44 57.80 117.1250 4/28/2009 2:59 57.80 117.1354 4/28/2009 3:14 57.80 117.1458 4/28/2009 3:29 57.80 117.1563 4/28/2009 3:44 57.80 117.1667 4/28/2009 3:59 57.80

117.1771 4/28/2009 4:14 57.80 117.1875 4/28/2009 4:29 57.80 117.1979 4/28/2009 4:44 57.80 117.2083 4/28/2009 4:59 57.80 117.2188 4/28/2009 5:14 57.90 117.2292 4/28/2009 5:29 57.90 117.2396 4/28/2009 5:44 57.90 117.2500 4/28/2009 5:59 58.00 117.2604 4/28/2009 6:14 58.00 117.2708 4/28/2009 6:29 58.00 117.2813 4/28/2009 6:44 58.00 117.2917 4/28/2009 6:59 58.00 117.3021 4/28/2009 7:14 57.50 117.3125 4/28/2009 7:29 58.10 117.3229 4/28/2009 7:44 58.10 117.3333 4/28/2009 7:59 58.20 117.3438 4/28/2009 8:14 58.20 117.3542 4/28/2009 8:29 58.30 117.3646 4/28/2009 8:44 58.30 117.3750 4/28/2009 8:59 58.30 117.3854 4/28/2009 9:14 58.30 117.3958 4/28/2009 9:29 58.30 117.4063 4/28/2009 9:44 58.30 117.4167 4/28/2009 9:59 58.30 117.4271 4/28/2009 10:14 58.40 117.4375 4/28/2009 10:29 58.40 117.4479 4/28/2009 10:44 58.40 117.4583 4/28/2009 10:59 58.40 117.4688 4/28/2009 11:14 58.40 117.4792 4/28/2009 11:29 58.40 117.4896 4/28/2009 11:44 58.40 117.5000 4/28/2009 11:59 58.50 117.5104 4/28/2009 12:14 58.50 117.5208 4/28/2009 12:29 58.50 117.5313 4/28/2009 12:44 58.50 117.5417 4/28/2009 12:59 58.50 117.5521 4/28/2009 13:14 58.50 117.5625 4/28/2009 13:29 58.40 117.5729 4/28/2009 13:44 58.40 117.5833 4/28/2009 13:59 58.40 117.5938 4/28/2009 14:14 58.40 117.6042 4/28/2009 14:29 58.40 117.6146 4/28/2009 14:44 58.40 117.6250 4/28/2009 14:59 58.40 117.6354 4/28/2009 15:14 58.40 117.6458 4/28/2009 15:29 58.40 117.6563 4/28/2009 15:44 58.40 117.6667 4/28/2009 15:59 58.40 117.6771 4/28/2009 16:14 58.30 117.6875 4/28/2009 16:29 58.30 117.6979 4/28/2009 16:44 58.30 117.7083 4/28/2009 16:59 58.30 117.7188 4/28/2009 17:14 58.30 117.7292 4/28/2009 17:29 58.40 117.7396 4/28/2009 17:44 58.40 117.7500 4/28/2009 17:59 58.40 117.7604 4/28/2009 18:14 58.40 117.7708 4/28/2009 18:29 58.40

117.7813 4/28/2009 18:44 58.40 117.7917 4/28/2009 18:59 58.40 117.8021 4/28/2009 19:14 58.40 117.8125 4/28/2009 19:29 58.40 117.8229 4/28/2009 19:44 58.40 117.8333 4/28/2009 19:59 58.40 117.8438 4/28/2009 20:14 58.30 117.8542 4/28/2009 20:29 58.30 117.8646 4/28/2009 20:44 58.30 117.8750 4/28/2009 20:59 58.20 117.8854 4/28/2009 21:14 58.20 117.8958 4/28/2009 21:29 58.20 117.9063 4/28/2009 21:44 58.20 117.9167 4/28/2009 21:59 58.20 117.9271 4/28/2009 22:14 58.10 117.9375 4/28/2009 22:29 58.10 117.9479 4/28/2009 22:44 58.10 117.9583 4/28/2009 22:59 58.10 117.9688 4/28/2009 23:14 58.10 117.9792 4/28/2009 23:29 58.10 117.9896 4/28/2009 23:44 58.10 118.0000 4/28/2009 23:59 58.10 118.0104 4/29/2009 0:14 58.10 118.0208 4/29/2009 0:29 58.10 118.0313 4/29/2009 0:44 58.10 118.0417 4/29/2009 0:59 58.10 118.0521 4/29/2009 1:14 58.20 118.0625 4/29/2009 1:29 58.20 118.0729 4/29/2009 1:44 58.20 118.0833 4/29/2009 1:59 58.30 118.0938 4/29/2009 2:14 58.30 118.1042 4/29/2009 2:29 58.30 118.1146 4/29/2009 2:44 58.30 118.1250 4/29/2009 2:59 58.40 118.1354 4/29/2009 3:14 58.40 118.1458 4/29/2009 3:29 58.40 118.1563 4/29/2009 3:44 58.50 118.1667 4/29/2009 3:59 58.50 118.1771 4/29/2009 4:14 58.60 118.1875 4/29/2009 4:29 58.60 118.1979 4/29/2009 4:44 58.60 118.2083 4/29/2009 4:59 58.70 118.2188 4/29/2009 5:14 58.70 118.2292 4/29/2009 5:29 58.70 118.2396 4/29/2009 5:44 58.70 118.2500 4/29/2009 5:59 58.70 118.2604 4/29/2009 6:14 58.70 118.2708 4/29/2009 6:29 58.80 118.2813 4/29/2009 6:44 58.80 118.2917 4/29/2009 6:59 58.80 118.3021 4/29/2009 7:14 58.80 118.3125 4/29/2009 7:29 58.80 118.3229 4/29/2009 7:44 58.80 118.3333 4/29/2009 7:59 58.90 118.3438 4/29/2009 8:14 58.90 118.3542 4/29/2009 8:29 58.90 118.3646 4/29/2009 8:44 58.90 118.3750 4/29/2009 8:59 58.90

118.3854 4/29/2009 9:14 58.90 118.3958 4/29/2009 9:29 59.00 118.4063 4/29/2009 9:44 59.00 118.4167 4/29/2009 9:59 59.00 118.4271 4/29/2009 10:14 59.10 118.4375 4/29/2009 10:29 59.10 118.4479 4/29/2009 10:44 59.10 118.4583 4/29/2009 10:59 59.20 118.4688 4/29/2009 11:14 59.20 118.4792 4/29/2009 11:29 59.10 118.4896 4/29/2009 11:44 59.10 118.5000 4/29/2009 11:59 59.10 118.5104 4/29/2009 12:14 59.10 118.5208 4/29/2009 12:29 59.10 118.5313 4/29/2009 12:44 59.10 118.5417 4/29/2009 12:59 59.10 118.5521 4/29/2009 13:14 59.10 118.5625 4/29/2009 13:29 59.00 118.5729 4/29/2009 13:44 59.00 118.5833 4/29/2009 13:59 59.00 118.5938 4/29/2009 14:14 59.00 118.6042 4/29/2009 14:29 59.00 118.6146 4/29/2009 14:44 58.90 118.6250 4/29/2009 14:59 58.90 118.6354 4/29/2009 15:14 58.90 118.6458 4/29/2009 15:29 58.80 118.6563 4/29/2009 15:44 58.80 118.6667 4/29/2009 15:59 58.80 118.6771 4/29/2009 16:14 58.80 118.6875 4/29/2009 16:29 58.80 118.6979 4/29/2009 16:44 58.80 118.7083 4/29/2009 16:59 58.70 118.7188 4/29/2009 17:14 58.70 118.7292 4/29/2009 17:29 58.70 118.7396 4/29/2009 17:44 58.70 118.7500 4/29/2009 17:59 58.70 118.7604 4/29/2009 18:14 58.70 118.7708 4/29/2009 18:29 58.70 118.7813 4/29/2009 18:44 58.60 118.7917 4/29/2009 18:59 58.60 118.8021 4/29/2009 19:14 58.60 118.8125 4/29/2009 19:29 58.60 118.8229 4/29/2009 19:44 58.60 118.8333 4/29/2009 19:59 58.60 118.8438 4/29/2009 20:14 58.60 118.8542 4/29/2009 20:29 58.60 118.8646 4/29/2009 20:44 58.60 118.8750 4/29/2009 20:59 58.60 118.8854 4/29/2009 21:14 58.60 118.8958 4/29/2009 21:29 58.60 118.9063 4/29/2009 21:44 58.60 118.9167 4/29/2009 21:59 58.60 118.9271 4/29/2009 22:14 58.60 118.9375 4/29/2009 22:29 58.60 118.9479 4/29/2009 22:44 58.60 118.9583 4/29/2009 22:59 58.60 118.9688 4/29/2009 23:14 58.60 118.9792 4/29/2009 23:29 58.60

118.9896 4/29/2009 23:44 58.60 119.0000 4/29/2009 23:59 58.60 119.0104 4/30/2009 0:14 58.60 119.0208 4/30/2009 0:29 58.60 119.0313 4/30/2009 0:44 58.60 119.0417 4/30/2009 0:59 58.60 119.0521 4/30/2009 1:14 58.60 119.0625 4/30/2009 1:29 58.60 119.0729 4/30/2009 1:44 58.60 119.0833 4/30/2009 1:59 58.70 119.0938 4/30/2009 2:14 58.70 119.1042 4/30/2009 2:29 58.70 119.1146 4/30/2009 2:44 58.70 119.1250 4/30/2009 2:59 58.70 119.1354 4/30/2009 3:14 58.80 119.1458 4/30/2009 3:29 58.80 119.1563 4/30/2009 3:44 58.80 119.1667 4/30/2009 3:59 58.80 119.1771 4/30/2009 4:14 58.80 119.1875 4/30/2009 4:29 58.80 119.1979 4/30/2009 4:44 58.80 119.2083 4/30/2009 4:59 58.80 119.2188 4/30/2009 5:14 58.80 119.2292 4/30/2009 5:29 58.80 119.2396 4/30/2009 5:44 58.80 119.2500 4/30/2009 5:59 58.80 119.2604 4/30/2009 6:14 58.80 119.2708 4/30/2009 6:29 58.90 119.2813 4/30/2009 6:44 58.90 119.2917 4/30/2009 6:59 58.90 119.3021 4/30/2009 7:14 58.90 119.3125 4/30/2009 7:29 58.90 119.3229 4/30/2009 7:44 59.00 119.3333 4/30/2009 7:59 58.90 119.3438 4/30/2009 8:14 59.00 119.3542 4/30/2009 8:29 58.90 119.3646 4/30/2009 8:44 59.00 119.3750 4/30/2009 8:59 59.00 119.3854 4/30/2009 9:14 59.00 119.3958 4/30/2009 9:29 59.00 119.4063 4/30/2009 9:44 59.00 119.4167 4/30/2009 9:59 59.00 119.4271 4/30/2009 10:14 59.00 119.4375 4/30/2009 10:29 59.10 119.4479 4/30/2009 10:44 59.10 119.4583 4/30/2009 10:59 59.10 119.4688 4/30/2009 11:14 59.10 119.4792 4/30/2009 11:29 59.10 119.4896 4/30/2009 11:44 59.10 119.5000 4/30/2009 11:59 59.10 119.5104 4/30/2009 12:14 59.10 119.5208 4/30/2009 12:29 59.10 119.5313 4/30/2009 12:44 59.10 119.5417 4/30/2009 12:59 59.00 119.5521 4/30/2009 13:14 59.00 119.5625 4/30/2009 13:29 58.90 119.5729 4/30/2009 13:44 58.90 119.5833 4/30/2009 13:59 58.80

119.5938 4/30/2009 14:14 58.80 119.6042 4/30/2009 14:29 58.70 119.6146 4/30/2009 14:44 58.70 119.6250 4/30/2009 14:59 58.60 119.6354 4/30/2009 15:14 58.60 119.6458 4/30/2009 15:29 58.60 119.6563 4/30/2009 15:44 58.50 119.6667 4/30/2009 15:59 58.50 119.6771 4/30/2009 16:14 58.40 119.6875 4/30/2009 16:29 58.40 119.6979 4/30/2009 16:44 58.30 119.7083 4/30/2009 16:59 58.30 119.7188 4/30/2009 17:14 58.30 119.7292 4/30/2009 17:29 58.20 119.7396 4/30/2009 17:44 58.20 119.7500 4/30/2009 17:59 58.20 119.7604 4/30/2009 18:14 58.20 119.7708 4/30/2009 18:29 58.20 119.7813 4/30/2009 18:44 58.20 119.7917 4/30/2009 18:59 58.30 119.8021 4/30/2009 19:14 58.30 119.8125 4/30/2009 19:29 58.30 119.8229 4/30/2009 19:44 58.30 119.8333 4/30/2009 19:59 58.30 119.8438 4/30/2009 20:14 58.20 119.8542 4/30/2009 20:29 58.20 119.8646 4/30/2009 20:44 58.20 119.8750 4/30/2009 20:59 58.20 119.8854 4/30/2009 21:14 58.10 119.8958 4/30/2009 21:29 58.10 119.9063 4/30/2009 21:44 58.10 119.9167 4/30/2009 21:59 58.10 119.9271 4/30/2009 22:14 58.10 119.9375 4/30/2009 22:29 58.10 119.9479 4/30/2009 22:44 58.10 119.9583 4/30/2009 22:59 58.00 119.9688 4/30/2009 23:14 58.00 119.9792 4/30/2009 23:29 58.00 119.9896 4/30/2009 23:44 58.00 120.0000 4/30/2009 23:59 58.00 120.0104 5/1/2009 0:14 58.00 120.0208 5/1/2009 0:29 58.00 120.0313 5/1/2009 0:44 58.10 120.0417 5/1/2009 0:59 58.00 120.0521 5/1/2009 1:14 58.00 120.0625 5/1/2009 1:29 58.00 120.0729 5/1/2009 1:44 58.00 120.0833 5/1/2009 1:59 58.00 120.0938 5/1/2009 2:14 58.00 120.1042 5/1/2009 2:29 58.00 120.1146 5/1/2009 2:44 58.00 120.1250 5/1/2009 2:59 58.10 120.1354 5/1/2009 3:14 58.10 120.1458 5/1/2009 3:29 58.10 120.1563 5/1/2009 3:44 58.20 120.1667 5/1/2009 3:59 58.20 120.1771 5/1/2009 4:14 58.20 120.1875 5/1/2009 4:29 58.30

120.1979 5/1/2009 4:44 58.30 120.2083 5/1/2009 4:59 58.30 120.2188 5/1/2009 5:14 58.40 120.2292 5/1/2009 5:29 58.50 120.2396 5/1/2009 5:44 58.60 120.2500 5/1/2009 5:59 58.70 120.2604 5/1/2009 6:14 58.70 120.2708 5/1/2009 6:29 58.70 120.2813 5/1/2009 6:44 58.70 120.2917 5/1/2009 6:59 58.80 120.3021 5/1/2009 7:14 58.80 120.3125 5/1/2009 7:29 58.80 120.3229 5/1/2009 7:44 58.80 120.3333 5/1/2009 7:59 58.80 120.3438 5/1/2009 8:14 58.80 120.3542 5/1/2009 8:29 58.70 120.3646 5/1/2009 8:44 58.70 120.3750 5/1/2009 8:59 58.70 120.3854 5/1/2009 9:14 58.70 120.3958 5/1/2009 9:29 58.70 120.4063 5/1/2009 9:44 58.70 120.4167 5/1/2009 9:59 58.70 120.4271 5/1/2009 10:14 58.70 120.4375 5/1/2009 10:29 58.70 120.4479 5/1/2009 10:44 58.70 120.4583 5/1/2009 10:59 58.70 120.4688 5/1/2009 11:14 58.70 120.4792 5/1/2009 11:29 58.70 120.4896 5/1/2009 11:44 58.70 120.5000 5/1/2009 11:59 58.70 120.5104 5/1/2009 12:14 58.70 120.5208 5/1/2009 12:29 58.70 120.5313 5/1/2009 12:44 58.70 120.5417 5/1/2009 12:59 58.70 120.5521 5/1/2009 13:14 58.70 120.5625 5/1/2009 13:29 58.70 120.5729 5/1/2009 13:44 58.70 120.5833 5/1/2009 13:59 58.70 120.5938 5/1/2009 14:14 58.70 120.6042 5/1/2009 14:29 58.80 120.6146 5/1/2009 14:44 58.80 120.6250 5/1/2009 14:59 58.70 120.6354 5/1/2009 15:14 58.70 120.6458 5/1/2009 15:29 58.70 120.6563 5/1/2009 15:44 58.70 120.6667 5/1/2009 15:59 58.70 120.6771 5/1/2009 16:14 58.60 120.6875 5/1/2009 16:29 58.60 120.6979 5/1/2009 16:44 58.60 120.7083 5/1/2009 16:59 58.60 120.7188 5/1/2009 17:14 58.50 120.7292 5/1/2009 17:29 58.50 120.7396 5/1/2009 17:44 58.50 120.7500 5/1/2009 17:59 58.50 120.7604 5/1/2009 18:14 58.40 120.7708 5/1/2009 18:29 58.40 120.7813 5/1/2009 18:44 58.30 120.7917 5/1/2009 18:59 58.30

120.8021 5/1/2009 19:14 58.20 120.8125 5/1/2009 19:29 58.20 120.8229 5/1/2009 19:44 58.10 120.8333 5/1/2009 19:59 58.10 120.8438 5/1/2009 20:14 120.8542 5/1/2009 20:29 58.00 120.8646 5/1/2009 20:44 58.00 120.8750 5/1/2009 20:59 58.00 120.8854 5/1/2009 21:14 58.00 120.8958 5/1/2009 21:29 58.00 120.9063 5/1/2009 21:44 58.00 120.9167 5/1/2009 21:59 58.00 120.9271 5/1/2009 22:14 58.00 120.9375 5/1/2009 22:29 58.00 120.9479 5/1/2009 22:44 58.00 120.9583 5/1/2009 22:59 57.90 120.9688 5/1/2009 23:14 57.90 120.9792 5/1/2009 23:29 57.90 120.9896 5/1/2009 23:44 57.90 121.0000 5/1/2009 23:59 57.90 121.0104 5/2/2009 0:14 58.00 121.0208 5/2/2009 0:29 58.00 121.0313 5/2/2009 0:44 58.00 121.0417 5/2/2009 0:59 58.00 121.0521 5/2/2009 1:14 58.10 121.0625 5/2/2009 1:29 58.10 121.0729 5/2/2009 1:44 58.00 121.0833 5/2/2009 1:59 58.10 121.0938 5/2/2009 2:14 58.10 121.1042 5/2/2009 2:29 58.10 121.1146 5/2/2009 2:44 58.10 121.1250 5/2/2009 2:59 58.10 121.1354 5/2/2009 3:14 58.10 121.1458 5/2/2009 3:29 58.10 121.1563 5/2/2009 3:44 58.10 121.1667 5/2/2009 3:59 58.20 121.1771 5/2/2009 4:14 58.20 121.1875 5/2/2009 4:29 58.20 121.1979 5/2/2009 4:44 58.20 121.2083 5/2/2009 4:59 121.2188 5/2/2009 5:14 58.30 121.2292 5/2/2009 5:29 58.40 121.2396 5/2/2009 5:44 58.40 121.2500 5/2/2009 5:59 58.40 121.2604 5/2/2009 6:14 58.30 121.2708 5/2/2009 6:29 58.30 121.2813 5/2/2009 6:44 58.30 121.2917 5/2/2009 6:59 58.30 121.3021 5/2/2009 7:14 58.40 121.3125 5/2/2009 7:29 58.40 121.3229 5/2/2009 7:44 58.50 121.3333 5/2/2009 7:59 58.50 121.3438 5/2/2009 8:14 58.50 121.3542 5/2/2009 8:29 58.50 121.3646 5/2/2009 8:44 58.50 121.3750 5/2/2009 8:59 58.50 121.3854 5/2/2009 9:14 58.50 121.3958 5/2/2009 9:29 58.50

121.4063 5/2/2009 9:44 58.50 121.4167 5/2/2009 9:59 58.50 121.4271 5/2/2009 10:14 58.50 121.4375 5/2/2009 10:29 58.50 121.4479 5/2/2009 10:44 58.50 121.4583 5/2/2009 10:59 58.50 121.4688 5/2/2009 11:14 58.50 121.4792 5/2/2009 11:29 58.60 121.4896 5/2/2009 11:44 58.60 121.5000 5/2/2009 11:59 58.60 121.5104 5/2/2009 12:14 58.60 121.5208 5/2/2009 12:29 58.60 121.5313 5/2/2009 12:44 58.70 121.5417 5/2/2009 12:59 58.70 121.5521 5/2/2009 13:14 58.70 121.5625 5/2/2009 13:29 58.80 121.5729 5/2/2009 13:44 58.80 121.5833 5/2/2009 13:59 58.90 121.5938 5/2/2009 14:14 58.90 121.6042 5/2/2009 14:29 58.90 121.6146 5/2/2009 14:44 58.90 121.6250 5/2/2009 14:59 58.90 121.6354 5/2/2009 15:14 58.90 121.6458 5/2/2009 15:29 58.90 121.6563 5/2/2009 15:44 58.90 121.6667 5/2/2009 15:59 58.80 121.6771 5/2/2009 16:14 58.80 121.6875 5/2/2009 16:29 58.80 121.6979 5/2/2009 16:44 58.80 121.7083 5/2/2009 16:59 58.80 121.7188 5/2/2009 17:14 58.80 121.7292 5/2/2009 17:29 58.80 121.7396 5/2/2009 17:44 58.80 121.7500 5/2/2009 17:59 58.80 121.7604 5/2/2009 18:14 58.80 121.7708 5/2/2009 18:29 58.80 121.7813 5/2/2009 18:44 58.80 121.7917 5/2/2009 18:59 58.80 121.8021 5/2/2009 19:14 58.80 121.8125 5/2/2009 19:29 58.80 121.8229 5/2/2009 19:44 58.80 121.8333 5/2/2009 19:59 58.80 121.8438 5/2/2009 20:14 58.70 121.8542 5/2/2009 20:29 58.70 121.8646 5/2/2009 20:44 58.80 121.8750 5/2/2009 20:59 58.80 121.8854 5/2/2009 21:14 58.80 121.8958 5/2/2009 21:29 58.80 121.9063 5/2/2009 21:44 58.80 121.9167 5/2/2009 21:59 58.80 121.9271 5/2/2009 22:14 58.80 121.9375 5/2/2009 22:29 58.80 121.9479 5/2/2009 22:44 58.90 121.9583 5/2/2009 22:59 58.90 121.9688 5/2/2009 23:14 58.90 121.9792 5/2/2009 23:29 58.90 121.9896 5/2/2009 23:44 58.90 122.0000 5/2/2009 23:59 58.90

122.0104 5/3/2009 0:14 58.90 122.0208 5/3/2009 0:29 58.80 122.0313 5/3/2009 0:44 58.80 122.0417 5/3/2009 0:59 58.80 122.0521 5/3/2009 1:14 58.80 122.0625 5/3/2009 1:29 58.80 122.0729 5/3/2009 1:44 58.80 122.0833 5/3/2009 1:59 58.80 122.0938 5/3/2009 2:14 58.80 122.1042 5/3/2009 2:29 58.90 122.1146 5/3/2009 2:44 58.90 122.1250 5/3/2009 2:59 58.90 122.1354 5/3/2009 3:14 58.90 122.1458 5/3/2009 3:29 58.90 122.1563 5/3/2009 3:44 58.90 122.1667 5/3/2009 3:59 58.90 122.1771 5/3/2009 4:14 58.90 122.1875 5/3/2009 4:29 58.90 122.1979 5/3/2009 4:44 58.90 122.2083 5/3/2009 4:59 59.00 122.2188 5/3/2009 5:14 59.00 122.2292 5/3/2009 5:29 59.00 122.2396 5/3/2009 5:44 59.00 122.2500 5/3/2009 5:59 59.00 122.2604 5/3/2009 6:14 59.00 122.2708 5/3/2009 6:29 59.00 122.2813 5/3/2009 6:44 59.00 122.2917 5/3/2009 6:59 59.00 122.3021 5/3/2009 7:14 59.00 122.3125 5/3/2009 7:29 59.00 122.3229 5/3/2009 7:44 59.00 122.3333 5/3/2009 7:59 59.00 122.3438 5/3/2009 8:14 59.00 122.3542 5/3/2009 8:29 59.00 122.3646 5/3/2009 8:44 59.00 122.3750 5/3/2009 8:59 59.00 122.3854 5/3/2009 9:14 58.90 122.3958 5/3/2009 9:29 58.90 122.4063 5/3/2009 9:44 58.90 122.4167 5/3/2009 9:59 58.90 122.4271 5/3/2009 10:14 58.90 122.4375 5/3/2009 10:29 58.90 122.4479 5/3/2009 10:44 58.90 122.4583 5/3/2009 10:59 58.90 122.4688 5/3/2009 11:14 58.90 122.4792 5/3/2009 11:29 58.90 122.4896 5/3/2009 11:44 58.90 122.5000 5/3/2009 11:59 58.90 122.5104 5/3/2009 12:14 58.90 122.5208 5/3/2009 12:29 58.90 122.5313 5/3/2009 12:44 58.90 122.5417 5/3/2009 12:59 58.90 122.5521 5/3/2009 13:14 58.90 122.5625 5/3/2009 13:29 58.90 122.5729 5/3/2009 13:44 58.90 122.5833 5/3/2009 13:59 58.90 122.5938 5/3/2009 14:14 58.90 122.6042 5/3/2009 14:29 58.90

122.6146 5/3/2009 14:44 58.80 122.6250 5/3/2009 14:59 58.80 122.6354 5/3/2009 15:14 58.80 122.6458 5/3/2009 15:29 58.80 122.6563 5/3/2009 15:44 58.80 122.6667 5/3/2009 15:59 58.80 122.6771 5/3/2009 16:14 58.80 122.6875 5/3/2009 16:29 58.80 122.6979 5/3/2009 16:44 58.80 122.7083 5/3/2009 16:59 58.80 122.7188 5/3/2009 17:14 58.80 122.7292 5/3/2009 17:29 58.80 122.7396 5/3/2009 17:44 58.80 122.7500 5/3/2009 17:59 58.80 122.7604 5/3/2009 18:14 58.80 122.7708 5/3/2009 18:29 58.80 122.7813 5/3/2009 18:44 58.80 122.7917 5/3/2009 18:59 58.90 122.8021 5/3/2009 19:14 58.90 122.8125 5/3/2009 19:29 58.90 122.8229 5/3/2009 19:44 59.00 122.8333 5/3/2009 19:59 59.00 122.8438 5/3/2009 20:14 59.00 122.8542 5/3/2009 20:29 59.00 122.8646 5/3/2009 20:44 58.90 122.8750 5/3/2009 20:59 58.90 122.8854 5/3/2009 21:14 58.80 122.8958 5/3/2009 21:29 58.80 122.9063 5/3/2009 21:44 58.70 122.9167 5/3/2009 21:59 58.70 122.9271 5/3/2009 22:14 58.70 122.9375 5/3/2009 22:29 58.70 122.9479 5/3/2009 22:44 58.70 122.9583 5/3/2009 22:59 58.60 122.9688 5/3/2009 23:14 58.60 122.9792 5/3/2009 23:29 58.60 122.9896 5/3/2009 23:44 58.60 123.0000 5/3/2009 23:59 58.70 123.0104 5/4/2009 0:14 58.50 123.0208 5/4/2009 0:29 58.80 123.0313 5/4/2009 0:44 58.80 123.0417 5/4/2009 0:59 58.80 123.0521 5/4/2009 1:14 58.70 123.0625 5/4/2009 1:29 58.80 123.0729 5/4/2009 1:44 58.70 123.0833 5/4/2009 1:59 58.70 123.0938 5/4/2009 2:14 58.60 123.1042 5/4/2009 2:29 58.70 123.1146 5/4/2009 2:44 58.80 123.1250 5/4/2009 2:59 58.90 123.1354 5/4/2009 3:14 58.80 123.1458 5/4/2009 3:29 58.70 123.1563 5/4/2009 3:44 58.70 123.1667 5/4/2009 3:59 58.60 123.1771 5/4/2009 4:14 58.80 123.1875 5/4/2009 4:29 58.90 123.1979 5/4/2009 4:44 59.00 123.2083 5/4/2009 4:59 58.80

123.2188 5/4/2009 5:14 58.70 123.2292 5/4/2009 5:29 58.60 123.2396 5/4/2009 5:44 58.60 123.2500 5/4/2009 5:59 58.50 123.2604 5/4/2009 6:14 58.40 123.2708 5/4/2009 6:29 58.60 123.2813 5/4/2009 6:44 58.60 123.2917 5/4/2009 6:59 58.70 123.3021 5/4/2009 7:14 58.80 123.3125 5/4/2009 7:29 58.70 123.3229 5/4/2009 7:44 58.70 123.3333 5/4/2009 7:59 58.70 123.3438 5/4/2009 8:14 58.60 123.3542 5/4/2009 8:29 58.70 123.3646 5/4/2009 8:44 58.80 123.3750 5/4/2009 8:59 58.70 123.3854 5/4/2009 9:14 58.80 123.3958 5/4/2009 9:29 58.80 123.4063 5/4/2009 9:44 58.80 123.4167 5/4/2009 9:59 58.60 123.4271 5/4/2009 10:14 58.70 123.4375 5/4/2009 10:29 58.70 123.4479 5/4/2009 10:44 58.60 123.4583 5/4/2009 10:59 58.70 123.4688 5/4/2009 11:14 58.70 123.4792 5/4/2009 11:29 58.90 123.4896 5/4/2009 11:44 58.90 123.5000 5/4/2009 11:59 58.90 123.5104 5/4/2009 12:14 59.00 123.5208 5/4/2009 12:29 59.00 123.5313 5/4/2009 12:44 59.10 123.5417 5/4/2009 12:59 59.00 123.5521 5/4/2009 13:14 59.00 123.5625 5/4/2009 13:29 59.10 123.5729 5/4/2009 13:44 59.20 123.5833 5/4/2009 13:59 59.20 123.5938 5/4/2009 14:14 59.30 123.6042 5/4/2009 14:29 59.20 123.6146 5/4/2009 14:44 59.30 123.6250 5/4/2009 14:59 59.30 123.6354 5/4/2009 15:14 59.40 123.6458 5/4/2009 15:29 59.40 123.6563 5/4/2009 15:44 59.50 123.6667 5/4/2009 15:59 59.60 123.6771 5/4/2009 16:14 59.70 123.6875 5/4/2009 16:29 59.60 123.6979 5/4/2009 16:44 59.60 123.7083 5/4/2009 16:59 59.60 123.7188 5/4/2009 17:14 59.50 123.7292 5/4/2009 17:29 59.50 123.7396 5/4/2009 17:44 59.60 123.7500 5/4/2009 17:59 59.60 123.7604 5/4/2009 18:14 59.70 123.7708 5/4/2009 18:29 60.00 123.7813 5/4/2009 18:44 60.10 123.7917 5/4/2009 18:59 60.00 123.8021 5/4/2009 19:14 60.10 123.8125 5/4/2009 19:29 60.10

123.8229 5/4/2009 19:44 60.20 123.8333 5/4/2009 19:59 60.30 123.8438 5/4/2009 20:14 60.10 123.8542 5/4/2009 20:29 60.10 123.8646 5/4/2009 20:44 60.10 123.8750 5/4/2009 20:59 60.00 123.8854 5/4/2009 21:14 59.90 123.8958 5/4/2009 21:29 60.00 123.9063 5/4/2009 21:44 60.10 123.9167 5/4/2009 21:59 60.10 123.9271 5/4/2009 22:14 60.20 123.9375 5/4/2009 22:29 60.30 123.9479 5/4/2009 22:44 60.50 123.9583 5/4/2009 22:59 60.50 123.9688 5/4/2009 23:14 60.60 123.9792 5/4/2009 23:29 60.70 123.9896 5/4/2009 23:44 60.60 124.0000 5/4/2009 23:59 60.50 124.0104 5/5/2009 0:14 60.50 124.0208 5/5/2009 0:29 60.50 124.0313 5/5/2009 0:44 60.70 124.0417 5/5/2009 0:59 60.70 124.0521 5/5/2009 1:14 61.00 124.0625 5/5/2009 1:29 61.10 124.0729 5/5/2009 1:44 61.10 124.0833 5/5/2009 1:59 61.30 124.0938 5/5/2009 2:14 61.40 124.1042 5/5/2009 2:29 61.40 124.1146 5/5/2009 2:44 61.50 124.1250 5/5/2009 2:59 61.40 124.1354 5/5/2009 3:14 61.50 124.1458 5/5/2009 3:29 61.50 124.1563 5/5/2009 3:44 61.50 124.1667 5/5/2009 3:59 61.50 124.1771 5/5/2009 4:14 61.50 124.1875 5/5/2009 4:29 61.60 124.1979 5/5/2009 4:44 61.60 124.2083 5/5/2009 4:59 61.50 124.2188 5/5/2009 5:14 61.50 124.2292 5/5/2009 5:29 61.30 124.2396 5/5/2009 5:44 61.20 124.2500 5/5/2009 5:59 61.30 124.2604 5/5/2009 6:14 61.30 124.2708 5/5/2009 6:29 61.20 124.2813 5/5/2009 6:44 61.30 124.2917 5/5/2009 6:59 61.50 124.3021 5/5/2009 7:14 61.70 124.3125 5/5/2009 7:29 61.70 124.3229 5/5/2009 7:44 61.60 124.3333 5/5/2009 7:59 61.50 124.3438 5/5/2009 8:14 61.40 124.3542 5/5/2009 8:29 61.50 124.3646 5/5/2009 8:44 61.60 124.3750 5/5/2009 8:59 61.80 124.3854 5/5/2009 9:14 61.70 124.3958 5/5/2009 9:29 61.60 124.4063 5/5/2009 9:44 61.50 124.4167 5/5/2009 9:59 61.50

124.4271 5/5/2009 10:14 61.30 124.4375 5/5/2009 10:29 61.50 124.4479 5/5/2009 10:44 61.40 124.4583 5/5/2009 10:59 61.40 124.4688 5/5/2009 11:14 61.30 124.4792 5/5/2009 11:29 61.50 124.4896 5/5/2009 11:44 61.60 124.5000 5/5/2009 11:59 61.70 124.5104 5/5/2009 12:14 61.80 124.5208 5/5/2009 12:29 62.00 124.5313 5/5/2009 12:44 62.00 124.5417 5/5/2009 12:59 62.00 124.5521 5/5/2009 13:14 62.10 124.5625 5/5/2009 13:29 62.30 124.5729 5/5/2009 13:44 62.40 124.5833 5/5/2009 13:59 62.40 124.5938 5/5/2009 14:14 62.50 124.6042 5/5/2009 14:29 62.50 124.6146 5/5/2009 14:44 62.50 124.6250 5/5/2009 14:59 62.60 124.6354 5/5/2009 15:14 62.50 124.6458 5/5/2009 15:29 62.40 124.6563 5/5/2009 15:44 62.40 124.6667 5/5/2009 15:59 62.40 124.6771 5/5/2009 16:14 62.50 124.6875 5/5/2009 16:29 62.60 124.6979 5/5/2009 16:44 62.50 124.7083 5/5/2009 16:59 62.50 124.7188 5/5/2009 17:14 62.50 124.7292 5/5/2009 17:29 62.70 124.7396 5/5/2009 17:44 62.60 124.7500 5/5/2009 17:59 62.70 124.7604 5/5/2009 18:14 62.80 124.7708 5/5/2009 18:29 62.80 124.7813 5/5/2009 18:44 62.80 124.7917 5/5/2009 18:59 62.80 124.8021 5/5/2009 19:14 62.90 124.8125 5/5/2009 19:29 63.00 124.8229 5/5/2009 19:44 63.00 124.8333 5/5/2009 19:59 63.00 124.8438 5/5/2009 20:14 62.90 124.8542 5/5/2009 20:29 62.90 124.8646 5/5/2009 20:44 62.90 124.8750 5/5/2009 20:59 62.80 124.8854 5/5/2009 21:14 62.80 124.8958 5/5/2009 21:29 62.80 124.9063 5/5/2009 21:44 62.90 124.9167 5/5/2009 21:59 62.80 124.9271 5/5/2009 22:14 62.90 124.9375 5/5/2009 22:29 62.90 124.9479 5/5/2009 22:44 63.00 124.9583 5/5/2009 22:59 62.90 124.9688 5/5/2009 23:14 62.90 124.9792 5/5/2009 23:29 62.80 124.9896 5/5/2009 23:44 62.80 125.0000 5/5/2009 23:59 62.80 125.0104 5/6/2009 0:14 62.80 125.0208 5/6/2009 0:29 62.90

125.0313 5/6/2009 0:44 62.90 125.0417 5/6/2009 0:59 62.90 125.0521 5/6/2009 1:14 62.80 125.0625 5/6/2009 1:29 62.80 125.0729 5/6/2009 1:44 62.80 125.0833 5/6/2009 1:59 62.90 125.0938 5/6/2009 2:14 62.80 125.1042 5/6/2009 2:29 62.80 125.1146 5/6/2009 2:44 62.80 125.1250 5/6/2009 2:59 62.80 125.1354 5/6/2009 3:14 62.70 125.1458 5/6/2009 3:29 62.80 125.1563 5/6/2009 3:44 62.70 125.1667 5/6/2009 3:59 62.70 125.1771 5/6/2009 4:14 62.70 125.1875 5/6/2009 4:29 62.70 125.1979 5/6/2009 4:44 62.80 125.2083 5/6/2009 4:59 62.80 125.2188 5/6/2009 5:14 62.90 125.2292 5/6/2009 5:29 62.90 125.2396 5/6/2009 5:44 62.90 125.2500 5/6/2009 5:59 62.90 125.2604 5/6/2009 6:14 62.90 125.2708 5/6/2009 6:29 62.90 125.2813 5/6/2009 6:44 62.90 125.2917 5/6/2009 6:59 62.90 125.3021 5/6/2009 7:14 62.90 125.3125 5/6/2009 7:29 62.90 125.3229 5/6/2009 7:44 62.80 125.3333 5/6/2009 7:59 63.00 125.3438 5/6/2009 8:14 63.00 125.3542 5/6/2009 8:29 62.90 125.3646 5/6/2009 8:44 63.00 125.3750 5/6/2009 8:59 63.00 125.3854 5/6/2009 9:14 63.30 125.3958 5/6/2009 9:29 63.50 125.4063 5/6/2009 9:44 63.60 125.4167 5/6/2009 9:59 63.40 125.4271 5/6/2009 10:14 63.30 125.4375 5/6/2009 10:29 63.20 125.4479 5/6/2009 10:44 63.10 125.4583 5/6/2009 10:59 63.10 125.4688 5/6/2009 11:14 62.90 125.4792 5/6/2009 11:29 62.60 125.4896 5/6/2009 11:44 62.70 125.5000 5/6/2009 11:59 62.70 125.5104 5/6/2009 12:14 62.90 125.5208 5/6/2009 12:29 63.00 125.5313 5/6/2009 12:44 62.90 125.5417 5/6/2009 12:59 62.90 125.5521 5/6/2009 13:14 62.90 125.5625 5/6/2009 13:29 63.10 125.5729 5/6/2009 13:44 63.10 125.5833 5/6/2009 13:59 63.30 125.5938 5/6/2009 14:14 63.10 125.6042 5/6/2009 14:29 62.80 125.6146 5/6/2009 14:44 62.80 125.6250 5/6/2009 14:59 62.90

125.6354 5/6/2009 15:14 63.00 125.6458 5/6/2009 15:29 62.90 125.6563 5/6/2009 15:44 62.80 125.6667 5/6/2009 15:59 62.80 125.6771 5/6/2009 16:14 62.60 125.6875 5/6/2009 16:29 62.70 125.6979 5/6/2009 16:44 62.60 125.7083 5/6/2009 16:59 63.00 125.7188 5/6/2009 17:14 63.10 125.7292 5/6/2009 17:29 63.10 125.7396 5/6/2009 17:44 63.10 125.7500 5/6/2009 17:59 63.00 125.7604 5/6/2009 18:14 63.00 125.7708 5/6/2009 18:29 63.10 125.7813 5/6/2009 18:44 63.00 125.7917 5/6/2009 18:59 63.10 125.8021 5/6/2009 19:14 63.00 125.8125 5/6/2009 19:29 62.90 125.8229 5/6/2009 19:44 62.90 125.8333 5/6/2009 19:59 63.00 125.8438 5/6/2009 20:14 63.00 125.8542 5/6/2009 20:29 63.00 125.8646 5/6/2009 20:44 63.20 125.8750 5/6/2009 20:59 63.20 125.8854 5/6/2009 21:14 63.20 125.8958 5/6/2009 21:29 63.00 125.9063 5/6/2009 21:44 63.30 125.9167 5/6/2009 21:59 63.30 125.9271 5/6/2009 22:14 63.10 125.9375 5/6/2009 22:29 63.20 125.9479 5/6/2009 22:44 125.9583 5/6/2009 22:59 125.9688 5/6/2009 23:14 125.9792 5/6/2009 23:29 125.9896 5/6/2009 23:44 126.0000 5/6/2009 23:59 126.0104 5/7/2009 0:14 126.0208 5/7/2009 0:29 126.0313 5/7/2009 0:44 126.0417 5/7/2009 0:59 126.0521 5/7/2009 1:14 126.0625 5/7/2009 1:29 126.0729 5/7/2009 1:44 63.70 126.0833 5/7/2009 1:59 63.70 126.0938 5/7/2009 2:14 63.70 126.1042 5/7/2009 2:29 63.60 126.1146 5/7/2009 2:44 63.60 126.1250 5/7/2009 2:59 63.70 126.1354 5/7/2009 3:14 63.70 126.1458 5/7/2009 3:29 63.80 126.1563 5/7/2009 3:44 63.70 126.1667 5/7/2009 3:59 126.1771 5/7/2009 4:14 126.1875 5/7/2009 4:29 126.1979 5/7/2009 4:44 63.70 126.2083 5/7/2009 4:59 63.60 126.2188 5/7/2009 5:14 63.60 126.2292 5/7/2009 5:29 63.70

126.2396 5/7/2009 5:44 63.60 126.2500 5/7/2009 5:59 63.60 126.2604 5/7/2009 6:14 63.60 126.2708 5/7/2009 6:29 63.60 126.2813 5/7/2009 6:44 63.70 126.2917 5/7/2009 6:59 63.50 126.3021 5/7/2009 7:14 63.60 126.3125 5/7/2009 7:29 63.70 126.3229 5/7/2009 7:44 63.80 126.3333 5/7/2009 7:59 63.80 126.3438 5/7/2009 8:14 63.70 126.3542 5/7/2009 8:29 63.70 126.3646 5/7/2009 8:44 63.50 126.3750 5/7/2009 8:59 63.70 126.3854 5/7/2009 9:14 63.70 126.3958 5/7/2009 9:29 63.60 126.4063 5/7/2009 9:44 63.60 126.4167 5/7/2009 9:59 63.70 126.4271 5/7/2009 10:14 63.70 126.4375 5/7/2009 10:29 63.60 126.4479 5/7/2009 10:44 63.50 126.4583 5/7/2009 10:59 63.50 126.4688 5/7/2009 11:14 63.60 126.4792 5/7/2009 11:29 63.60 126.4896 5/7/2009 11:44 63.80 126.5000 5/7/2009 11:59 63.80 126.5104 5/7/2009 12:14 63.80 126.5208 5/7/2009 12:29 63.70 126.5313 5/7/2009 12:44 63.60 126.5417 5/7/2009 12:59 63.60 126.5521 5/7/2009 13:14 63.70 126.5625 5/7/2009 13:29 63.50 126.5729 5/7/2009 13:44 63.80 126.5833 5/7/2009 13:59 63.90 126.5938 5/7/2009 14:14 64.00 126.6042 5/7/2009 14:29 64.20 126.6146 5/7/2009 14:44 64.00 126.6250 5/7/2009 14:59 64.00 126.6354 5/7/2009 15:14 64.00 126.6458 5/7/2009 15:29 64.10 126.6563 5/7/2009 15:44 64.00 126.6667 5/7/2009 15:59 64.00 126.6771 5/7/2009 16:14 64.20 126.6875 5/7/2009 16:29 64.30 126.6979 5/7/2009 16:44 64.30 126.7083 5/7/2009 16:59 64.40 126.7188 5/7/2009 17:14 64.50 126.7292 5/7/2009 17:29 64.40 126.7396 5/7/2009 17:44 64.50 126.7500 5/7/2009 17:59 64.20 126.7604 5/7/2009 18:14 64.30 126.7708 5/7/2009 18:29 64.50 126.7813 5/7/2009 18:44 64.50 126.7917 5/7/2009 18:59 64.50 126.8021 5/7/2009 19:14 64.50 126.8125 5/7/2009 19:29 64.60 126.8229 5/7/2009 19:44 64.50 126.8333 5/7/2009 19:59 64.40

126.8438 5/7/2009 20:14 64.40 126.8542 5/7/2009 20:29 64.60 126.8646 5/7/2009 20:44 64.50 126.8750 5/7/2009 20:59 64.60 126.8854 5/7/2009 21:14 64.60 126.8958 5/7/2009 21:29 64.50 126.9063 5/7/2009 21:44 64.50 126.9167 5/7/2009 21:59 64.40 126.9271 5/7/2009 22:14 64.40 126.9375 5/7/2009 22:29 64.40 126.9479 5/7/2009 22:44 64.50 126.9583 5/7/2009 22:59 64.50 126.9688 5/7/2009 23:14 64.40 126.9792 5/7/2009 23:29 64.50 126.9896 5/7/2009 23:44 64.50 127.0000 5/7/2009 23:59 64.50 127.0104 5/8/2009 0:14 64.60 127.0208 5/8/2009 0:29 64.50 127.0313 5/8/2009 0:44 64.60 127.0417 5/8/2009 0:59 64.60 127.0521 5/8/2009 1:14 64.60 127.0625 5/8/2009 1:29 64.60 127.0729 5/8/2009 1:44 64.70 127.0833 5/8/2009 1:59 64.80 127.0938 5/8/2009 2:14 64.70 127.1042 5/8/2009 2:29 64.70 127.1146 5/8/2009 2:44 64.70 127.1250 5/8/2009 2:59 64.80 127.1354 5/8/2009 3:14 64.70 127.1458 5/8/2009 3:29 64.70 127.1563 5/8/2009 3:44 64.60 127.1667 5/8/2009 3:59 64.60 127.1771 5/8/2009 4:14 64.60 127.1875 5/8/2009 4:29 64.70 127.1979 5/8/2009 4:44 64.80 127.2083 5/8/2009 4:59 64.90 127.2188 5/8/2009 5:14 64.70 127.2292 5/8/2009 5:29 64.90 127.2396 5/8/2009 5:44 65.00 127.2500 5/8/2009 5:59 65.00 127.2604 5/8/2009 6:14 64.80 127.2708 5/8/2009 6:29 65.00 127.2813 5/8/2009 6:44 64.90 127.2917 5/8/2009 6:59 65.00 127.3021 5/8/2009 7:14 65.00 127.3125 5/8/2009 7:29 64.90 127.3229 5/8/2009 7:44 64.90 127.3333 5/8/2009 7:59 64.90 127.3438 5/8/2009 8:14 64.90 127.3542 5/8/2009 8:29 64.90 127.3646 5/8/2009 8:44 65.00 127.3750 5/8/2009 8:59 65.20 127.3854 5/8/2009 9:14 65.40 127.3958 5/8/2009 9:29 65.30 127.4063 5/8/2009 9:44 65.40 127.4167 5/8/2009 9:59 65.30 127.4271 5/8/2009 10:14 65.40 127.4375 5/8/2009 10:29 65.50

127.4479 5/8/2009 10:44 65.30 127.4583 5/8/2009 10:59 65.30 127.4688 5/8/2009 11:14 65.30 127.4792 5/8/2009 11:29 65.30 127.4896 5/8/2009 11:44 65.30 127.5000 5/8/2009 11:59 65.30 127.5104 5/8/2009 12:14 65.30 127.5208 5/8/2009 12:29 65.40 127.5313 5/8/2009 12:44 65.20 127.5417 5/8/2009 12:59 65.20 127.5521 5/8/2009 13:14 65.10 127.5625 5/8/2009 13:29 65.00 127.5729 5/8/2009 13:44 65.00 127.5833 5/8/2009 13:59 65.20 127.5938 5/8/2009 14:14 65.30 127.6042 5/8/2009 14:29 65.10 127.6146 5/8/2009 14:44 65.10 127.6250 5/8/2009 14:59 65.10 127.6354 5/8/2009 15:14 65.20 127.6458 5/8/2009 15:29 65.10 127.6563 5/8/2009 15:44 65.20 127.6667 5/8/2009 15:59 65.30 127.6771 5/8/2009 16:14 65.20 127.6875 5/8/2009 16:29 65.20 127.6979 5/8/2009 16:44 65.20 127.7083 5/8/2009 16:59 65.30 127.7188 5/8/2009 17:14 65.30 127.7292 5/8/2009 17:29 65.30 127.7396 5/8/2009 17:44 65.40 127.7500 5/8/2009 17:59 65.50 127.7604 5/8/2009 18:14 65.40 127.7708 5/8/2009 18:29 65.40 127.7813 5/8/2009 18:44 65.40 127.7917 5/8/2009 18:59 65.40 127.8021 5/8/2009 19:14 65.30 127.8125 5/8/2009 19:29 65.30 127.8229 5/8/2009 19:44 65.20 127.8333 5/8/2009 19:59 65.10 127.8438 5/8/2009 20:14 65.20 127.8542 5/8/2009 20:29 64.70 127.8646 5/8/2009 20:44 64.50 127.8750 5/8/2009 20:59 64.50 127.8854 5/8/2009 21:14 64.50 127.8958 5/8/2009 21:29 64.40 127.9063 5/8/2009 21:44 64.60 127.9167 5/8/2009 21:59 64.80 127.9271 5/8/2009 22:14 64.70 127.9375 5/8/2009 22:29 64.50 127.9479 5/8/2009 22:44 64.60 127.9583 5/8/2009 22:59 64.50 127.9688 5/8/2009 23:14 64.40 127.9792 5/8/2009 23:29 64.60 127.9896 5/8/2009 23:44 64.60 128.0000 5/8/2009 23:59 64.60 128.0104 5/9/2009 0:14 64.60 128.0208 5/9/2009 0:29 64.70 128.0313 5/9/2009 0:44 64.50 128.0417 5/9/2009 0:59 64.50

128.0521 5/9/2009 1:14 64.50 128.0625 5/9/2009 1:29 64.40 128.0729 5/9/2009 1:44 64.40 128.0833 5/9/2009 1:59 64.30 128.0938 5/9/2009 2:14 64.30 128.1042 5/9/2009 2:29 64.30 128.1146 5/9/2009 2:44 64.30 128.1250 5/9/2009 2:59 64.30 128.1354 5/9/2009 3:14 64.30 128.1458 5/9/2009 3:29 64.30 128.1563 5/9/2009 3:44 64.20 128.1667 5/9/2009 3:59 64.20 128.1771 5/9/2009 4:14 64.20 128.1875 5/9/2009 4:29 64.20 128.1979 5/9/2009 4:44 64.30 128.2083 5/9/2009 4:59 64.30 128.2188 5/9/2009 5:14 64.30 128.2292 5/9/2009 5:29 64.30 128.2396 5/9/2009 5:44 64.30 128.2500 5/9/2009 5:59 64.30 128.2604 5/9/2009 6:14 64.00 128.2708 5/9/2009 6:29 64.40 128.2813 5/9/2009 6:44 64.60 128.2917 5/9/2009 6:59 64.70 128.3021 5/9/2009 7:14 64.70 128.3125 5/9/2009 7:29 64.70 128.3229 5/9/2009 7:44 64.60 128.3333 5/9/2009 7:59 65.00 128.3438 5/9/2009 8:14 65.00 128.3542 5/9/2009 8:29 65.00 128.3646 5/9/2009 8:44 65.00 128.3750 5/9/2009 8:59 65.10 128.3854 5/9/2009 9:14 65.10 128.3958 5/9/2009 9:29 65.10 128.4063 5/9/2009 9:44 65.00 128.4167 5/9/2009 9:59 65.10 128.4271 5/9/2009 10:14 65.10 128.4375 5/9/2009 10:29 65.00 128.4479 5/9/2009 10:44 65.00 128.4583 5/9/2009 10:59 65.00 128.4688 5/9/2009 11:14 65.10 128.4792 5/9/2009 11:29 65.10 128.4896 5/9/2009 11:44 65.10 128.5000 5/9/2009 11:59 65.20 128.5104 5/9/2009 12:14 65.20 128.5208 5/9/2009 12:29 65.00 128.5313 5/9/2009 12:44 65.00 128.5417 5/9/2009 12:59 65.10 128.5521 5/9/2009 13:14 65.20 128.5625 5/9/2009 13:29 65.30 128.5729 5/9/2009 13:44 65.40 128.5833 5/9/2009 13:59 65.50 128.5938 5/9/2009 14:14 65.40 128.6042 5/9/2009 14:29 65.50 128.6146 5/9/2009 14:44 65.40 128.6250 5/9/2009 14:59 65.30 128.6354 5/9/2009 15:14 65.50 128.6458 5/9/2009 15:29 65.50

128.6563 5/9/2009 15:44 65.60 128.6667 5/9/2009 15:59 65.60 128.6771 5/9/2009 16:14 65.60 128.6875 5/9/2009 16:29 65.60 128.6979 5/9/2009 16:44 65.50 128.7083 5/9/2009 16:59 65.40 128.7188 5/9/2009 17:14 65.40 128.7292 5/9/2009 17:29 65.40 128.7396 5/9/2009 17:44 65.50 128.7500 5/9/2009 17:59 65.40 128.7604 5/9/2009 18:14 65.40 128.7708 5/9/2009 18:29 65.40 128.7813 5/9/2009 18:44 65.40 128.7917 5/9/2009 18:59 65.50 128.8021 5/9/2009 19:14 65.60 128.8125 5/9/2009 19:29 65.50 128.8229 5/9/2009 19:44 65.50 128.8333 5/9/2009 19:59 65.40 128.8438 5/9/2009 20:14 65.20 128.8542 5/9/2009 20:29 65.30 128.8646 5/9/2009 20:44 65.20 128.8750 5/9/2009 20:59 65.20 128.8854 5/9/2009 21:14 65.40 128.8958 5/9/2009 21:29 65.20 128.9063 5/9/2009 21:44 65.00 128.9167 5/9/2009 21:59 64.80 128.9271 5/9/2009 22:14 64.80 128.9375 5/9/2009 22:29 64.80 128.9479 5/9/2009 22:44 64.80 128.9583 5/9/2009 22:59 64.80 128.9688 5/9/2009 23:14 64.80 128.9792 5/9/2009 23:29 64.70 128.9896 5/9/2009 23:44 64.70 129.0000 5/9/2009 23:59 64.70 129.0104 5/10/2009 0:14 64.80 129.0208 5/10/2009 0:29 64.80 129.0313 5/10/2009 0:44 64.80 129.0417 5/10/2009 0:59 64.80 129.0521 5/10/2009 1:14 64.80 129.0625 5/10/2009 1:29 64.80 129.0729 5/10/2009 1:44 64.80 129.0833 5/10/2009 1:59 64.80 129.0938 5/10/2009 2:14 64.90 129.1042 5/10/2009 2:29 64.90 129.1146 5/10/2009 2:44 64.90 129.1250 5/10/2009 2:59 64.90 129.1354 5/10/2009 3:14 64.80 129.1458 5/10/2009 3:29 64.80 129.1563 5/10/2009 3:44 64.80 129.1667 5/10/2009 3:59 64.80 129.1771 5/10/2009 4:14 64.80 129.1875 5/10/2009 4:29 64.80 129.1979 5/10/2009 4:44 64.80 129.2083 5/10/2009 4:59 64.80 129.2188 5/10/2009 5:14 64.80 129.2292 5/10/2009 5:29 64.90 129.2396 5/10/2009 5:44 64.90 129.2500 5/10/2009 5:59 64.90

129.2604 5/10/2009 6:14 64.80 129.2708 5/10/2009 6:29 65.20 129.2813 5/10/2009 6:44 65.40 129.2917 5/10/2009 6:59 65.60 129.3021 5/10/2009 7:14 65.50 129.3125 5/10/2009 7:29 65.60 129.3229 5/10/2009 7:44 65.60 129.3333 5/10/2009 7:59 65.70 129.3438 5/10/2009 8:14 65.80 129.3542 5/10/2009 8:29 65.80 129.3646 5/10/2009 8:44 65.90 129.3750 5/10/2009 8:59 66.00 129.3854 5/10/2009 9:14 66.00 129.3958 5/10/2009 9:29 66.00 129.4063 5/10/2009 9:44 66.00 129.4167 5/10/2009 9:59 66.00 129.4271 5/10/2009 10:14 66.00 129.4375 5/10/2009 10:29 66.00 129.4479 5/10/2009 10:44 66.10 129.4583 5/10/2009 10:59 66.20 129.4688 5/10/2009 11:14 66.30 129.4792 5/10/2009 11:29 66.40 129.4896 5/10/2009 11:44 66.40 129.5000 5/10/2009 11:59 66.40 129.5104 5/10/2009 12:14 66.40 129.5208 5/10/2009 12:29 66.40 129.5313 5/10/2009 12:44 66.40 129.5417 5/10/2009 12:59 66.50 129.5521 5/10/2009 13:14 66.50 129.5625 5/10/2009 13:29 66.40 129.5729 5/10/2009 13:44 66.40 129.5833 5/10/2009 13:59 66.50 129.5938 5/10/2009 14:14 66.40 129.6042 5/10/2009 14:29 66.50 129.6146 5/10/2009 14:44 66.50 129.6250 5/10/2009 14:59 66.40 129.6354 5/10/2009 15:14 66.30 129.6458 5/10/2009 15:29 66.40 129.6563 5/10/2009 15:44 66.40 129.6667 5/10/2009 15:59 66.40 129.6771 5/10/2009 16:14 66.30 129.6875 5/10/2009 16:29 66.30 129.6979 5/10/2009 16:44 66.30 129.7083 5/10/2009 16:59 66.30 129.7188 5/10/2009 17:14 66.30 129.7292 5/10/2009 17:29 66.30 129.7396 5/10/2009 17:44 66.10 129.7500 5/10/2009 17:59 66.10 129.7604 5/10/2009 18:14 66.10 129.7708 5/10/2009 18:29 65.90 129.7813 5/10/2009 18:44 65.90 129.7917 5/10/2009 18:59 65.90 129.8021 5/10/2009 19:14 65.90 129.8125 5/10/2009 19:29 65.90 129.8229 5/10/2009 19:44 66.00 129.8333 5/10/2009 19:59 66.00 129.8438 5/10/2009 20:14 66.10 129.8542 5/10/2009 20:29 66.10

129.8646 5/10/2009 20:44 66.10 129.8750 5/10/2009 20:59 66.30 129.8854 5/10/2009 21:14 66.30 129.8958 5/10/2009 21:29 66.30 129.9063 5/10/2009 21:44 66.30 129.9167 5/10/2009 21:59 66.50 129.9271 5/10/2009 22:14 66.50 129.9375 5/10/2009 22:29 66.30 129.9479 5/10/2009 22:44 66.60 129.9583 5/10/2009 22:59 66.40 129.9688 5/10/2009 23:14 66.40 129.9792 5/10/2009 23:29 66.40 129.9896 5/10/2009 23:44 66.20 130.0000 5/10/2009 23:59 66.00 130.0104 5/11/2009 0:14 65.80 130.0208 5/11/2009 0:29 65.70 130.0313 5/11/2009 0:44 65.60 130.0417 5/11/2009 0:59 65.60 130.0521 5/11/2009 1:14 65.60 130.0625 5/11/2009 1:29 65.60 130.0729 5/11/2009 1:44 65.50 130.0833 5/11/2009 1:59 65.50 130.0938 5/11/2009 2:14 65.60 130.1042 5/11/2009 2:29 65.60 130.1146 5/11/2009 2:44 65.60 130.1250 5/11/2009 2:59 65.70 130.1354 5/11/2009 3:14 65.70 130.1458 5/11/2009 3:29 65.70 130.1563 5/11/2009 3:44 65.70 130.1667 5/11/2009 3:59 65.70 130.1771 5/11/2009 4:14 65.70 130.1875 5/11/2009 4:29 65.70 130.1979 5/11/2009 4:44 65.70 130.2083 5/11/2009 4:59 65.70 130.2188 5/11/2009 5:14 65.50 130.2292 5/11/2009 5:29 65.90 130.2396 5/11/2009 5:44 65.90 130.2500 5/11/2009 5:59 66.10 130.2604 5/11/2009 6:14 66.40 130.2708 5/11/2009 6:29 66.20 130.2813 5/11/2009 6:44 66.20 130.2917 5/11/2009 6:59 66.20 130.3021 5/11/2009 7:14 66.40 130.3125 5/11/2009 7:29 66.60 130.3229 5/11/2009 7:44 66.50 130.3333 5/11/2009 7:59 66.70 130.3438 5/11/2009 8:14 66.60 130.3542 5/11/2009 8:29 66.50 130.3646 5/11/2009 8:44 66.40 130.3750 5/11/2009 8:59 66.40 130.3854 5/11/2009 9:14 66.50 130.3958 5/11/2009 9:29 66.50 130.4063 5/11/2009 9:44 66.40 130.4167 5/11/2009 9:59 66.40 130.4271 5/11/2009 10:14 66.40 130.4375 5/11/2009 10:29 66.30 130.4479 5/11/2009 10:44 66.40 130.4583 5/11/2009 10:59 66.40

130.4688 5/11/2009 11:14 66.40 130.4792 5/11/2009 11:29 66.30 130.4896 5/11/2009 11:44 66.30 130.5000 5/11/2009 11:59 66.40 130.5104 5/11/2009 12:14 66.50 130.5208 5/11/2009 12:29 66.50 130.5313 5/11/2009 12:44 66.50 130.5417 5/11/2009 12:59 66.40 130.5521 5/11/2009 13:14 66.50 130.5625 5/11/2009 13:29 66.50 130.5729 5/11/2009 13:44 66.60 130.5833 5/11/2009 13:59 66.70 130.5938 5/11/2009 14:14 66.60 130.6042 5/11/2009 14:29 66.60 130.6146 5/11/2009 14:44 66.50 130.6250 5/11/2009 14:59 66.60 130.6354 5/11/2009 15:14 66.60 130.6458 5/11/2009 15:29 66.60 130.6563 5/11/2009 15:44 66.60 130.6667 5/11/2009 15:59 66.50 130.6771 5/11/2009 16:14 66.50 130.6875 5/11/2009 16:29 66.40 130.6979 5/11/2009 16:44 66.30 130.7083 5/11/2009 16:59 66.20 130.7188 5/11/2009 17:14 66.30 130.7292 5/11/2009 17:29 66.30 130.7396 5/11/2009 17:44 66.40 130.7500 5/11/2009 17:59 66.40 130.7604 5/11/2009 18:14 66.50 130.7708 5/11/2009 18:29 66.50 130.7813 5/11/2009 18:44 66.40 130.7917 5/11/2009 18:59 66.50 130.8021 5/11/2009 19:14 66.50 130.8125 5/11/2009 19:29 66.50 130.8229 5/11/2009 19:44 66.60 130.8333 5/11/2009 19:59 66.60 130.8438 5/11/2009 20:14 66.70 130.8542 5/11/2009 20:29 66.70 130.8646 5/11/2009 20:44 66.60 130.8750 5/11/2009 20:59 66.60 130.8854 5/11/2009 21:14 66.50 130.8958 5/11/2009 21:29 66.70 130.9063 5/11/2009 21:44 66.70 130.9167 5/11/2009 21:59 66.60 130.9271 5/11/2009 22:14 66.70 130.9375 5/11/2009 22:29 66.70 130.9479 5/11/2009 22:44 66.60 130.9583 5/11/2009 22:59 66.50 130.9688 5/11/2009 23:14 66.30 130.9792 5/11/2009 23:29 66.20 130.9896 5/11/2009 23:44 66.10 131.0000 5/11/2009 23:59 66.00 131.0104 5/12/2009 0:14 65.90 131.0208 5/12/2009 0:29 65.80 131.0313 5/12/2009 0:44 65.80 131.0417 5/12/2009 0:59 65.70 131.0521 5/12/2009 1:14 65.70 131.0625 5/12/2009 1:29 65.70

131.0729 5/12/2009 1:44 65.70 131.0833 5/12/2009 1:59 65.70 131.0938 5/12/2009 2:14 65.70 131.1042 5/12/2009 2:29 65.80 131.1146 5/12/2009 2:44 65.80 131.1250 5/12/2009 2:59 65.70 131.1354 5/12/2009 3:14 65.70 131.1458 5/12/2009 3:29 65.70 131.1563 5/12/2009 3:44 65.70 131.1667 5/12/2009 3:59 65.70 131.1771 5/12/2009 4:14 65.70 131.1875 5/12/2009 4:29 65.70 131.1979 5/12/2009 4:44 65.70 131.2083 5/12/2009 4:59 65.60 131.2188 5/12/2009 5:14 65.60 131.2292 5/12/2009 5:29 65.60 131.2396 5/12/2009 5:44 65.60 131.2500 5/12/2009 5:59 65.60 131.2604 5/12/2009 6:14 65.50 131.2708 5/12/2009 6:29 65.60 131.2813 5/12/2009 6:44 65.90 131.2917 5/12/2009 6:59 65.90 131.3021 5/12/2009 7:14 66.00 131.3125 5/12/2009 7:29 66.10 131.3229 5/12/2009 7:44 66.20 131.3333 5/12/2009 7:59 66.20 131.3438 5/12/2009 8:14 66.20 131.3542 5/12/2009 8:29 66.40 131.3646 5/12/2009 8:44 66.50 131.3750 5/12/2009 8:59 66.50 131.3854 5/12/2009 9:14 66.50 131.3958 5/12/2009 9:29 66.60 131.4063 5/12/2009 9:44 66.70 131.4167 5/12/2009 9:59 66.50 131.4271 5/12/2009 10:14 66.50 131.4375 5/12/2009 10:29 66.60 131.4479 5/12/2009 10:44 66.60 131.4583 5/12/2009 10:59 66.50 131.4688 5/12/2009 11:14 66.60 131.4792 5/12/2009 11:29 66.80 131.4896 5/12/2009 11:44 66.70 131.5000 5/12/2009 11:59 66.80 131.5104 5/12/2009 12:14 66.80 131.5208 5/12/2009 12:29 66.60 131.5313 5/12/2009 12:44 66.70 131.5417 5/12/2009 12:59 66.70 131.5521 5/12/2009 13:14 66.70 131.5625 5/12/2009 13:29 66.80 131.5729 5/12/2009 13:44 66.90 131.5833 5/12/2009 13:59 66.80 131.5938 5/12/2009 14:14 66.90 131.6042 5/12/2009 14:29 66.90 131.6146 5/12/2009 14:44 66.90 131.6250 5/12/2009 14:59 66.90 131.6354 5/12/2009 15:14 66.90 131.6458 5/12/2009 15:29 66.90 131.6563 5/12/2009 15:44 67.00 131.6667 5/12/2009 15:59 66.90

131.6771 5/12/2009 16:14 66.80 131.6875 5/12/2009 16:29 66.80 131.6979 5/12/2009 16:44 66.80 131.7083 5/12/2009 16:59 66.60 131.7188 5/12/2009 17:14 66.50 131.7292 5/12/2009 17:29 66.40 131.7396 5/12/2009 17:44 66.50 131.7500 5/12/2009 17:59 66.50 131.7604 5/12/2009 18:14 66.50 131.7708 5/12/2009 18:29 66.60 131.7813 5/12/2009 18:44 66.60 131.7917 5/12/2009 18:59 66.70 131.8021 5/12/2009 19:14 66.60 131.8125 5/12/2009 19:29 66.70 131.8229 5/12/2009 19:44 66.70 131.8333 5/12/2009 19:59 66.70 131.8438 5/12/2009 20:14 66.60 131.8542 5/12/2009 20:29 66.70 131.8646 5/12/2009 20:44 66.80 131.8750 5/12/2009 20:59 66.80 131.8854 5/12/2009 21:14 66.80 131.8958 5/12/2009 21:29 66.80 131.9063 5/12/2009 21:44 66.80 131.9167 5/12/2009 21:59 66.80 131.9271 5/12/2009 22:14 66.80 131.9375 5/12/2009 22:29 66.70 131.9479 5/12/2009 22:44 66.70 131.9583 5/12/2009 22:59 66.90 131.9688 5/12/2009 23:14 66.80 131.9792 5/12/2009 23:29 67.10 131.9896 5/12/2009 23:44 66.90 132.0000 5/12/2009 23:59 66.80 132.0104 5/13/2009 0:14 66.60 132.0208 5/13/2009 0:29 66.50 132.0313 5/13/2009 0:44 66.40 132.0417 5/13/2009 0:59 66.20 132.0521 5/13/2009 1:14 66.10 132.0625 5/13/2009 1:29 65.90 132.0729 5/13/2009 1:44 65.80 132.0833 5/13/2009 1:59 65.80 132.0938 5/13/2009 2:14 65.80 132.1042 5/13/2009 2:29 65.80 132.1146 5/13/2009 2:44 65.80 132.1250 5/13/2009 2:59 65.80 132.1354 5/13/2009 3:14 65.80 132.1458 5/13/2009 3:29 65.80 132.1563 5/13/2009 3:44 65.80 132.1667 5/13/2009 3:59 65.80 132.1771 5/13/2009 4:14 65.80 132.1875 5/13/2009 4:29 65.90 132.1979 5/13/2009 4:44 65.90 132.2083 5/13/2009 4:59 65.80 132.2188 5/13/2009 5:14 65.80 132.2292 5/13/2009 5:29 65.80 132.2396 5/13/2009 5:44 65.90 132.2500 5/13/2009 5:59 65.90 132.2604 5/13/2009 6:14 65.80 132.2708 5/13/2009 6:29 66.00

132.2813 5/13/2009 6:44 66.00 132.2917 5/13/2009 6:59 66.00 132.3021 5/13/2009 7:14 65.90 132.3125 5/13/2009 7:29 65.90 132.3229 5/13/2009 7:44 66.00 132.3333 5/13/2009 7:59 65.90 132.3438 5/13/2009 8:14 66.10 132.3542 5/13/2009 8:29 66.10 132.3646 5/13/2009 8:44 66.00 132.3750 5/13/2009 8:59 66.00 132.3854 5/13/2009 9:14 66.10 132.3958 5/13/2009 9:29 66.20 132.4063 5/13/2009 9:44 66.20 132.4167 5/13/2009 9:59 66.20 132.4271 5/13/2009 10:14 66.20 132.4375 5/13/2009 10:29 66.40 132.4479 5/13/2009 10:44 66.30 132.4583 5/13/2009 10:59 66.30 132.4688 5/13/2009 11:14 66.20 132.4792 5/13/2009 11:29 66.30 132.4896 5/13/2009 11:44 66.30 132.5000 5/13/2009 11:59 66.30 132.5104 5/13/2009 12:14 66.30 132.5208 5/13/2009 12:29 66.30 132.5313 5/13/2009 12:44 66.20 132.5417 5/13/2009 12:59 66.30 132.5521 5/13/2009 13:14 66.20 132.5625 5/13/2009 13:29 66.20 132.5729 5/13/2009 13:44 66.20 132.5833 5/13/2009 13:59 66.20 132.5938 5/13/2009 14:14 66.20 132.6042 5/13/2009 14:29 66.30 132.6146 5/13/2009 14:44 66.30 132.6250 5/13/2009 14:59 66.20 132.6354 5/13/2009 15:14 66.20 132.6458 5/13/2009 15:29 66.30 132.6563 5/13/2009 15:44 66.30 132.6667 5/13/2009 15:59 66.30 132.6771 5/13/2009 16:14 66.30 132.6875 5/13/2009 16:29 66.30 132.6979 5/13/2009 16:44 66.20 132.7083 5/13/2009 16:59 66.30 132.7188 5/13/2009 17:14 66.30 132.7292 5/13/2009 17:29 66.20 132.7396 5/13/2009 17:44 66.10 132.7500 5/13/2009 17:59 66.00 132.7604 5/13/2009 18:14 66.30 132.7708 5/13/2009 18:29 66.30 132.7813 5/13/2009 18:44 66.20 132.7917 5/13/2009 18:59 66.10 132.8021 5/13/2009 19:14 66.10 132.8125 5/13/2009 19:29 66.20 132.8229 5/13/2009 19:44 66.10 132.8333 5/13/2009 19:59 65.90 132.8438 5/13/2009 20:14 66.10 132.8542 5/13/2009 20:29 66.20 132.8646 5/13/2009 20:44 66.10 132.8750 5/13/2009 20:59 66.10

132.8854 5/13/2009 21:14 66.10 132.8958 5/13/2009 21:29 66.10 132.9063 5/13/2009 21:44 66.00 132.9167 5/13/2009 21:59 66.10 132.9271 5/13/2009 22:14 66.10 132.9375 5/13/2009 22:29 66.20 132.9479 5/13/2009 22:44 66.10 132.9583 5/13/2009 22:59 66.20 132.9688 5/13/2009 23:14 66.10 132.9792 5/13/2009 23:29 66.20 132.9896 5/13/2009 23:44 66.10 133.0000 5/13/2009 23:59 66.30 133.0104 5/14/2009 0:14 66.30 133.0208 5/14/2009 0:29 66.40 133.0313 5/14/2009 0:44 66.50 133.0417 5/14/2009 0:59 66.50 133.0521 5/14/2009 1:14 66.40 133.0625 5/14/2009 1:29 66.40 133.0729 5/14/2009 1:44 66.30 133.0833 5/14/2009 1:59 66.30 133.0938 5/14/2009 2:14 66.30 133.1042 5/14/2009 2:29 66.30 133.1146 5/14/2009 2:44 66.20 133.1250 5/14/2009 2:59 66.20 133.1354 5/14/2009 3:14 66.20 133.1458 5/14/2009 3:29 66.20 133.1563 5/14/2009 3:44 66.20 133.1667 5/14/2009 3:59 66.20 133.1771 5/14/2009 4:14 66.20 133.1875 5/14/2009 4:29 66.20 133.1979 5/14/2009 4:44 66.20 133.2083 5/14/2009 4:59 66.20 133.2188 5/14/2009 5:14 66.20 133.2292 5/14/2009 5:29 66.30 133.2396 5/14/2009 5:44 66.30 133.2500 5/14/2009 5:59 66.30 133.2604 5/14/2009 6:14 66.10 133.2708 5/14/2009 6:29 66.20 133.2813 5/14/2009 6:44 66.20 133.2917 5/14/2009 6:59 66.20 133.3021 5/14/2009 7:14 66.20 133.3125 5/14/2009 7:29 66.20 133.3229 5/14/2009 7:44 66.20 133.3333 5/14/2009 7:59 66.30 133.3438 5/14/2009 8:14 66.30 133.3542 5/14/2009 8:29 66.30 133.3646 5/14/2009 8:44 66.30 133.3750 5/14/2009 8:59 66.30 133.3854 5/14/2009 9:14 66.30 133.3958 5/14/2009 9:29 66.30 133.4063 5/14/2009 9:44 66.30 133.4167 5/14/2009 9:59 66.30 133.4271 5/14/2009 10:14 66.30 133.4375 5/14/2009 10:29 66.30 133.4479 5/14/2009 10:44 66.20 133.4583 5/14/2009 10:59 66.20 133.4688 5/14/2009 11:14 66.20 133.4792 5/14/2009 11:29 66.40

133.4896 5/14/2009 11:44 66.40 133.5000 5/14/2009 11:59 66.50 133.5104 5/14/2009 12:14 66.30 133.5208 5/14/2009 12:29 66.40 133.5313 5/14/2009 12:44 66.40 133.5417 5/14/2009 12:59 66.40 133.5521 5/14/2009 13:14 66.40 133.5625 5/14/2009 13:29 66.50 133.5729 5/14/2009 13:44 66.50 133.5833 5/14/2009 13:59 66.50 133.5938 5/14/2009 14:14 66.60 133.6042 5/14/2009 14:29 66.60 133.6146 5/14/2009 14:44 66.60 133.6250 5/14/2009 14:59 66.50 133.6354 5/14/2009 15:14 66.50 133.6458 5/14/2009 15:29 66.60 133.6563 5/14/2009 15:44 66.60 133.6667 5/14/2009 15:59 66.60 133.6771 5/14/2009 16:14 66.60 133.6875 5/14/2009 16:29 66.60 133.6979 5/14/2009 16:44 66.60 133.7083 5/14/2009 16:59 66.60 133.7188 5/14/2009 17:14 66.60 133.7292 5/14/2009 17:29 66.60 133.7396 5/14/2009 17:44 66.60 133.7500 5/14/2009 17:59 66.60 133.7604 5/14/2009 18:14 66.70 133.7708 5/14/2009 18:29 66.60 133.7813 5/14/2009 18:44 66.70 133.7917 5/14/2009 18:59 66.70 133.8021 5/14/2009 19:14 66.70 133.8125 5/14/2009 19:29 66.70 133.8229 5/14/2009 19:44 66.70 133.8333 5/14/2009 19:59 66.70 133.8438 5/14/2009 20:14 66.70 133.8542 5/14/2009 20:29 66.80 133.8646 5/14/2009 20:44 66.80 133.8750 5/14/2009 20:59 66.70 133.8854 5/14/2009 21:14 66.60 133.8958 5/14/2009 21:29 66.50 133.9063 5/14/2009 21:44 66.50 133.9167 5/14/2009 21:59 66.30 133.9271 5/14/2009 22:14 66.40 133.9375 5/14/2009 22:29 66.30 133.9479 5/14/2009 22:44 66.30 133.9583 5/14/2009 22:59 66.40 133.9688 5/14/2009 23:14 66.40 133.9792 5/14/2009 23:29 66.50 133.9896 5/14/2009 23:44 66.40 134.0000 5/14/2009 23:59 66.50 134.0104 5/15/2009 0:14 66.60 134.0208 5/15/2009 0:29 66.60 134.0313 5/15/2009 0:44 66.60 134.0417 5/15/2009 0:59 66.60 134.0521 5/15/2009 1:14 66.60 134.0625 5/15/2009 1:29 66.60 134.0729 5/15/2009 1:44 66.60 134.0833 5/15/2009 1:59 66.60

134.0938 5/15/2009 2:14 66.60 134.1042 5/15/2009 2:29 66.60 134.1146 5/15/2009 2:44 66.60 134.1250 5/15/2009 2:59 66.70 134.1354 5/15/2009 3:14 66.70 134.1458 5/15/2009 3:29 66.70 134.1563 5/15/2009 3:44 66.70 134.1667 5/15/2009 3:59 66.70 134.1771 5/15/2009 4:14 66.70 134.1875 5/15/2009 4:29 66.80 134.1979 5/15/2009 4:44 66.80 134.2083 5/15/2009 4:59 66.80 134.2188 5/15/2009 5:14 66.80 134.2292 5/15/2009 5:29 66.80 134.2396 5/15/2009 5:44 66.80 134.2500 5/15/2009 5:59 66.90 134.2604 5/15/2009 6:14 66.90 134.2708 5/15/2009 6:29 66.80 134.2813 5/15/2009 6:44 66.80 134.2917 5/15/2009 6:59 66.90 134.3021 5/15/2009 7:14 66.90 134.3125 5/15/2009 7:29 66.90 134.3229 5/15/2009 7:44 66.90 134.3333 5/15/2009 7:59 66.90 134.3438 5/15/2009 8:14 66.90 134.3542 5/15/2009 8:29 66.90 134.3646 5/15/2009 8:44 67.00 134.3750 5/15/2009 8:59 67.00 134.3854 5/15/2009 9:14 67.00 134.3958 5/15/2009 9:29 67.00 134.4063 5/15/2009 9:44 67.00 134.4167 5/15/2009 9:59 67.00 134.4271 5/15/2009 10:14 66.90 134.4375 5/15/2009 10:29 67.00 134.4479 5/15/2009 10:44 67.10 134.4583 5/15/2009 10:59 67.00 134.4688 5/15/2009 11:14 67.10 134.4792 5/15/2009 11:29 67.00 134.4896 5/15/2009 11:44 67.00 134.5000 5/15/2009 11:59 67.00 134.5104 5/15/2009 12:14 67.20 134.5208 5/15/2009 12:29 67.00 134.5313 5/15/2009 12:44 66.90 134.5417 5/15/2009 12:59 66.90 134.5521 5/15/2009 13:14 66.90 134.5625 5/15/2009 13:29 67.00 134.5729 5/15/2009 13:44 67.10 134.5833 5/15/2009 13:59 67.10 134.5938 5/15/2009 14:14 67.20 134.6042 5/15/2009 14:29 67.20 134.6146 5/15/2009 14:44 67.10 134.6250 5/15/2009 14:59 67.10 134.6354 5/15/2009 15:14 67.20 134.6458 5/15/2009 15:29 67.30 134.6563 5/15/2009 15:44 67.30 134.6667 5/15/2009 15:59 67.30 134.6771 5/15/2009 16:14 67.30 134.6875 5/15/2009 16:29 67.20

134.6979 5/15/2009 16:44 67.20 134.7083 5/15/2009 16:59 67.10 134.7188 5/15/2009 17:14 67.20 134.7292 5/15/2009 17:29 67.20 134.7396 5/15/2009 17:44 67.30 134.7500 5/15/2009 17:59 67.50 134.7604 5/15/2009 18:14 67.70 134.7708 5/15/2009 18:29 67.70 134.7813 5/15/2009 18:44 67.60 134.7917 5/15/2009 18:59 67.60 134.8021 5/15/2009 19:14 67.50 134.8125 5/15/2009 19:29 67.30 134.8229 5/15/2009 19:44 67.30 134.8333 5/15/2009 19:59 67.20 134.8438 5/15/2009 20:14 67.20 134.8542 5/15/2009 20:29 67.20 134.8646 5/15/2009 20:44 67.20 134.8750 5/15/2009 20:59 67.20 134.8854 5/15/2009 21:14 67.20 134.8958 5/15/2009 21:29 67.20 134.9063 5/15/2009 21:44 67.20 134.9167 5/15/2009 21:59 67.20 134.9271 5/15/2009 22:14 67.10 134.9375 5/15/2009 22:29 67.00 134.9479 5/15/2009 22:44 66.90 134.9583 5/15/2009 22:59 67.00 134.9688 5/15/2009 23:14 67.10 134.9792 5/15/2009 23:29 67.10 134.9896 5/15/2009 23:44 67.10 135.0000 5/15/2009 23:59 67.20 135.0104 5/16/2009 0:14 135.0208 5/16/2009 0:29 67.30 135.0313 5/16/2009 0:44 67.30 135.0417 5/16/2009 0:59 67.40 135.0521 5/16/2009 1:14 67.30 135.0625 5/16/2009 1:29 67.30 135.0729 5/16/2009 1:44 67.30 135.0833 5/16/2009 1:59 67.40 135.0938 5/16/2009 2:14 67.40 135.1042 5/16/2009 2:29 67.30 135.1146 5/16/2009 2:44 67.30 135.1250 5/16/2009 2:59 67.30 135.1354 5/16/2009 3:14 67.40 135.1458 5/16/2009 3:29 67.40 135.1563 5/16/2009 3:44 67.50 135.1667 5/16/2009 3:59 67.50 135.1771 5/16/2009 4:14 67.60 135.1875 5/16/2009 4:29 67.60 135.1979 5/16/2009 4:44 67.50 135.2083 5/16/2009 4:59 67.50 135.2188 5/16/2009 5:14 67.50 135.2292 5/16/2009 5:29 67.40 135.2396 5/16/2009 5:44 67.40 135.2500 5/16/2009 5:59 67.40 135.2604 5/16/2009 6:14 67.40 135.2708 5/16/2009 6:29 67.50 135.2813 5/16/2009 6:44 67.30 135.2917 5/16/2009 6:59 67.30

135.3021 5/16/2009 7:14 67.40 135.3125 5/16/2009 7:29 67.40 135.3229 5/16/2009 7:44 67.30 135.3333 5/16/2009 7:59 67.30 135.3438 5/16/2009 8:14 67.30 135.3542 5/16/2009 8:29 67.20 135.3646 5/16/2009 8:44 67.30 135.3750 5/16/2009 8:59 67.30 135.3854 5/16/2009 9:14 67.20 135.3958 5/16/2009 9:29 67.00 135.4063 5/16/2009 9:44 66.90 135.4167 5/16/2009 9:59 67.10 135.4271 5/16/2009 10:14 67.20 135.4375 5/16/2009 10:29 67.20 135.4479 5/16/2009 10:44 67.10 135.4583 5/16/2009 10:59 67.10 135.4688 5/16/2009 11:14 67.10 135.4792 5/16/2009 11:29 67.20 135.4896 5/16/2009 11:44 67.30 135.5000 5/16/2009 11:59 67.30 135.5104 5/16/2009 12:14 67.40 135.5208 5/16/2009 12:29 67.40 135.5313 5/16/2009 12:44 67.50 135.5417 5/16/2009 12:59 67.50 135.5521 5/16/2009 13:14 67.50 135.5625 5/16/2009 13:29 67.40 135.5729 5/16/2009 13:44 67.40 135.5833 5/16/2009 13:59 67.50 135.5938 5/16/2009 14:14 67.40 135.6042 5/16/2009 14:29 67.40 135.6146 5/16/2009 14:44 67.40 135.6250 5/16/2009 14:59 67.40 135.6354 5/16/2009 15:14 67.30 135.6458 5/16/2009 15:29 67.30 135.6563 5/16/2009 15:44 67.40 135.6667 5/16/2009 15:59 67.30 135.6771 5/16/2009 16:14 67.40 135.6875 5/16/2009 16:29 67.30 135.6979 5/16/2009 16:44 67.40 135.7083 5/16/2009 16:59 67.40 135.7188 5/16/2009 17:14 67.40 135.7292 5/16/2009 17:29 67.50 135.7396 5/16/2009 17:44 67.40 135.7500 5/16/2009 17:59 67.40 135.7604 5/16/2009 18:14 67.50 135.7708 5/16/2009 18:29 67.50 135.7813 5/16/2009 18:44 67.60 135.7917 5/16/2009 18:59 67.60 135.8021 5/16/2009 19:14 67.40 135.8125 5/16/2009 19:29 67.40 135.8229 5/16/2009 19:44 67.30 135.8333 5/16/2009 19:59 67.50 135.8438 5/16/2009 20:14 67.40 135.8542 5/16/2009 20:29 67.40 135.8646 5/16/2009 20:44 67.30 135.8750 5/16/2009 20:59 67.30 135.8854 5/16/2009 21:14 67.30 135.8958 5/16/2009 21:29 67.40

135.9063 5/16/2009 21:44 67.50 135.9167 5/16/2009 21:59 67.50 135.9271 5/16/2009 22:14 67.50 135.9375 5/16/2009 22:29 67.50 135.9479 5/16/2009 22:44 67.60 135.9583 5/16/2009 22:59 67.60 135.9688 5/16/2009 23:14 67.50 135.9792 5/16/2009 23:29 67.60 135.9896 5/16/2009 23:44 67.60 136.0000 5/16/2009 23:59 67.80 136.0104 5/17/2009 0:14 68.00 136.0208 5/17/2009 0:29 67.90 136.0313 5/17/2009 0:44 67.80 136.0417 5/17/2009 0:59 67.70 136.0521 5/17/2009 1:14 67.60 136.0625 5/17/2009 1:29 67.70 136.0729 5/17/2009 1:44 67.60 136.0833 5/17/2009 1:59 67.60 136.0938 5/17/2009 2:14 67.60 136.1042 5/17/2009 2:29 67.60 136.1146 5/17/2009 2:44 67.60 136.1250 5/17/2009 2:59 67.60 136.1354 5/17/2009 3:14 67.60 136.1458 5/17/2009 3:29 67.60 136.1563 5/17/2009 3:44 67.70 136.1667 5/17/2009 3:59 67.70 136.1771 5/17/2009 4:14 67.80 136.1875 5/17/2009 4:29 67.80 136.1979 5/17/2009 4:44 67.90 136.2083 5/17/2009 4:59 67.90 136.2188 5/17/2009 5:14 67.90 136.2292 5/17/2009 5:29 67.90 136.2396 5/17/2009 5:44 68.20 136.2500 5/17/2009 5:59 68.20 136.2604 5/17/2009 6:14 68.10 136.2708 5/17/2009 6:29 68.00 136.2813 5/17/2009 6:44 67.90 136.2917 5/17/2009 6:59 68.00 136.3021 5/17/2009 7:14 68.00 136.3125 5/17/2009 7:29 68.00 136.3229 5/17/2009 7:44 68.00 136.3333 5/17/2009 7:59 68.10 136.3438 5/17/2009 8:14 68.00 136.3542 5/17/2009 8:29 68.10 136.3646 5/17/2009 8:44 68.10 136.3750 5/17/2009 8:59 68.00 136.3854 5/17/2009 9:14 68.10 136.3958 5/17/2009 9:29 68.10 136.4063 5/17/2009 9:44 68.10 136.4167 5/17/2009 9:59 68.00 136.4271 5/17/2009 10:14 67.90 136.4375 5/17/2009 10:29 67.90 136.4479 5/17/2009 10:44 67.90 136.4583 5/17/2009 10:59 67.90 136.4688 5/17/2009 11:14 67.90 136.4792 5/17/2009 11:29 67.90 136.4896 5/17/2009 11:44 67.90 136.5000 5/17/2009 11:59 68.00

136.5104 5/17/2009 12:14 68.00 136.5208 5/17/2009 12:29 67.90 136.5313 5/17/2009 12:44 68.00 136.5417 5/17/2009 12:59 68.00 136.5521 5/17/2009 13:14 67.90 136.5625 5/17/2009 13:29 68.00 136.5729 5/17/2009 13:44 68.00 136.5833 5/17/2009 13:59 68.00 136.5938 5/17/2009 14:14 68.00 136.6042 5/17/2009 14:29 67.80 136.6146 5/17/2009 14:44 67.80 136.6250 5/17/2009 14:59 67.80 136.6354 5/17/2009 15:14 67.70 136.6458 5/17/2009 15:29 67.70 136.6563 5/17/2009 15:44 67.70 136.6667 5/17/2009 15:59 67.70 136.6771 5/17/2009 16:14 67.70 136.6875 5/17/2009 16:29 67.70 136.6979 5/17/2009 16:44 67.80 136.7083 5/17/2009 16:59 67.90 136.7188 5/17/2009 17:14 67.80 136.7292 5/17/2009 17:29 67.90 136.7396 5/17/2009 17:44 67.90 136.7500 5/17/2009 17:59 67.90 136.7604 5/17/2009 18:14 67.90 136.7708 5/17/2009 18:29 67.90 136.7813 5/17/2009 18:44 67.90 136.7917 5/17/2009 18:59 67.90 136.8021 5/17/2009 19:14 67.90 136.8125 5/17/2009 19:29 67.80 136.8229 5/17/2009 19:44 67.80 136.8333 5/17/2009 19:59 67.80 136.8438 5/17/2009 20:14 67.70 136.8542 5/17/2009 20:29 67.70 136.8646 5/17/2009 20:44 67.60 136.8750 5/17/2009 20:59 67.60 136.8854 5/17/2009 21:14 67.60 136.8958 5/17/2009 21:29 67.60 136.9063 5/17/2009 21:44 67.60 136.9167 5/17/2009 21:59 67.50 136.9271 5/17/2009 22:14 67.50 136.9375 5/17/2009 22:29 67.50 136.9479 5/17/2009 22:44 67.40 136.9583 5/17/2009 22:59 67.40 136.9688 5/17/2009 23:14 67.40 136.9792 5/17/2009 23:29 67.40 136.9896 5/17/2009 23:44 67.40 137.0000 5/17/2009 23:59 67.40 137.0104 5/18/2009 0:14 67.40 137.0208 5/18/2009 0:29 67.40 137.0313 5/18/2009 0:44 67.30 137.0417 5/18/2009 0:59 67.30 137.0521 5/18/2009 1:14 67.30 137.0625 5/18/2009 1:29 67.30 137.0729 5/18/2009 1:44 67.30 137.0833 5/18/2009 1:59 67.30 137.0938 5/18/2009 2:14 67.20 137.1042 5/18/2009 2:29 67.20

137.1146 5/18/2009 2:44 67.10 137.1250 5/18/2009 2:59 67.10 137.1354 5/18/2009 3:14 67.00 137.1458 5/18/2009 3:29 67.10 137.1563 5/18/2009 3:44 67.10 137.1667 5/18/2009 3:59 67.10 137.1771 5/18/2009 4:14 67.10 137.1875 5/18/2009 4:29 67.10 137.1979 5/18/2009 4:44 67.00 137.2083 5/18/2009 4:59 67.00 137.2188 5/18/2009 5:14 67.00 137.2292 5/18/2009 5:29 67.00 137.2396 5/18/2009 5:44 67.00 137.2500 5/18/2009 5:59 66.90 137.2604 5/18/2009 6:14 66.90 137.2708 5/18/2009 6:29 66.90 137.2813 5/18/2009 6:44 66.90 137.2917 5/18/2009 6:59 66.90 137.3021 5/18/2009 7:14 66.80 137.3125 5/18/2009 7:29 66.80 137.3229 5/18/2009 7:44 66.80 137.3333 5/18/2009 7:59 66.80 137.3438 5/18/2009 8:14 66.80 137.3542 5/18/2009 8:29 66.80 137.3646 5/18/2009 8:44 66.80 137.3750 5/18/2009 8:59 66.80 137.3854 5/18/2009 9:14 66.80 137.3958 5/18/2009 9:29 66.80 137.4063 5/18/2009 9:44 66.80 137.4167 5/18/2009 9:59 66.80 137.4271 5/18/2009 10:14 66.80 137.4375 5/18/2009 10:29 66.90 137.4479 5/18/2009 10:44 66.90 137.4583 5/18/2009 10:59 67.00 137.4688 5/18/2009 11:14 67.00 137.4792 5/18/2009 11:29 67.00 137.4896 5/18/2009 11:44 67.00 137.5000 5/18/2009 11:59 67.00 137.5104 5/18/2009 12:14 67.00 137.5208 5/18/2009 12:29 67.00 137.5313 5/18/2009 12:44 67.00 137.5417 5/18/2009 12:59 67.00 137.5521 5/18/2009 13:14 67.00 137.5625 5/18/2009 13:29 67.00 137.5729 5/18/2009 13:44 67.10 137.5833 5/18/2009 13:59 67.00 137.5938 5/18/2009 14:14 67.10 137.6042 5/18/2009 14:29 67.10 137.6146 5/18/2009 14:44 67.10 137.6250 5/18/2009 14:59 67.10 137.6354 5/18/2009 15:14 67.10 137.6458 5/18/2009 15:29 67.10 137.6563 5/18/2009 15:44 67.10 137.6667 5/18/2009 15:59 67.10 137.6771 5/18/2009 16:14 67.10 137.6875 5/18/2009 16:29 67.00 137.6979 5/18/2009 16:44 67.00 137.7083 5/18/2009 16:59 67.00

137.7188 5/18/2009 17:14 67.00 137.7292 5/18/2009 17:29 67.00 137.7396 5/18/2009 17:44 67.00 137.7500 5/18/2009 17:59 67.00 137.7604 5/18/2009 18:14 67.00 137.7708 5/18/2009 18:29 67.00 137.7813 5/18/2009 18:44 67.00 137.7917 5/18/2009 18:59 67.00 137.8021 5/18/2009 19:14 67.00 137.8125 5/18/2009 19:29 67.00 137.8229 5/18/2009 19:44 67.00 137.8333 5/18/2009 19:59 67.00 137.8438 5/18/2009 20:14 67.00 137.8542 5/18/2009 20:29 67.00 137.8646 5/18/2009 20:44 67.00 137.8750 5/18/2009 20:59 67.00 137.8854 5/18/2009 21:14 67.00 137.8958 5/18/2009 21:29 67.00 137.9063 5/18/2009 21:44 67.00 137.9167 5/18/2009 21:59 66.90 137.9271 5/18/2009 22:14 66.90 137.9375 5/18/2009 22:29 66.80 137.9479 5/18/2009 22:44 66.80 137.9583 5/18/2009 22:59 66.80 137.9688 5/18/2009 23:14 66.80 137.9792 5/18/2009 23:29 66.80 137.9896 5/18/2009 23:44 66.90 138.0000 5/18/2009 23:59 66.90 138.0104 5/19/2009 0:14 66.90 138.0208 5/19/2009 0:29 67.00 138.0313 5/19/2009 0:44 67.00 138.0417 5/19/2009 0:59 67.00 138.0521 5/19/2009 1:14 67.00 138.0625 5/19/2009 1:29 67.00 138.0729 5/19/2009 1:44 67.00 138.0833 5/19/2009 1:59 67.00 138.0938 5/19/2009 2:14 67.00 138.1042 5/19/2009 2:29 67.00 138.1146 5/19/2009 2:44 67.00 138.1250 5/19/2009 2:59 67.00 138.1354 5/19/2009 3:14 67.00 138.1458 5/19/2009 3:29 67.00 138.1563 5/19/2009 3:44 67.00 138.1667 5/19/2009 3:59 67.00 138.1771 5/19/2009 4:14 67.00 138.1875 5/19/2009 4:29 67.00 138.1979 5/19/2009 4:44 67.00 138.2083 5/19/2009 4:59 67.00 138.2188 5/19/2009 5:14 67.00 138.2292 5/19/2009 5:29 66.90 138.2396 5/19/2009 5:44 66.90 138.2500 5/19/2009 5:59 66.90 138.2604 5/19/2009 6:14 66.90 138.2708 5/19/2009 6:29 66.90 138.2813 5/19/2009 6:44 66.90 138.2917 5/19/2009 6:59 66.90 138.3021 5/19/2009 7:14 66.90 138.3125 5/19/2009 7:29 66.90

138.3229 5/19/2009 7:44 66.90 138.3333 5/19/2009 7:59 66.80 138.3438 5/19/2009 8:14 66.80 138.3542 5/19/2009 8:29 66.80 138.3646 5/19/2009 8:44 66.80 138.3750 5/19/2009 8:59 66.80 138.3854 5/19/2009 9:14 66.80 138.3958 5/19/2009 9:29 66.80 138.4063 5/19/2009 9:44 66.80 138.4167 5/19/2009 9:59 66.80 138.4271 5/19/2009 10:14 66.90 138.4375 5/19/2009 10:29 66.90 138.4479 5/19/2009 10:44 66.90 138.4583 5/19/2009 10:59 66.90 138.4688 5/19/2009 11:14 66.90 138.4792 5/19/2009 11:29 66.90 138.4896 5/19/2009 11:44 66.90 138.5000 5/19/2009 11:59 66.90 138.5104 5/19/2009 12:14 66.90 138.5208 5/19/2009 12:29 67.00 138.5313 5/19/2009 12:44 67.00 138.5417 5/19/2009 12:59 67.00 138.5521 5/19/2009 13:14 67.00 138.5625 5/19/2009 13:29 67.00 138.5729 5/19/2009 13:44 67.00 138.5833 5/19/2009 13:59 67.00 138.5938 5/19/2009 14:14 67.00 138.6042 5/19/2009 14:29 67.00 138.6146 5/19/2009 14:44 67.00 138.6250 5/19/2009 14:59 67.10 138.6354 5/19/2009 15:14 67.10 138.6458 5/19/2009 15:29 67.10 138.6563 5/19/2009 15:44 67.10 138.6667 5/19/2009 15:59 67.10 138.6771 5/19/2009 16:14 67.10 138.6875 5/19/2009 16:29 67.10 138.6979 5/19/2009 16:44 67.10 138.7083 5/19/2009 16:59 67.10 138.7188 5/19/2009 17:14 67.10 138.7292 5/19/2009 17:29 67.00 138.7396 5/19/2009 17:44 67.00 138.7500 5/19/2009 17:59 67.00 138.7604 5/19/2009 18:14 67.00 138.7708 5/19/2009 18:29 67.00 138.7813 5/19/2009 18:44 66.90 138.7917 5/19/2009 18:59 66.90 138.8021 5/19/2009 19:14 66.90 138.8125 5/19/2009 19:29 66.90 138.8229 5/19/2009 19:44 66.90 138.8333 5/19/2009 19:59 66.90 138.8438 5/19/2009 20:14 66.90 138.8542 5/19/2009 20:29 67.00 138.8646 5/19/2009 20:44 67.00 138.8750 5/19/2009 20:59 66.90 138.8854 5/19/2009 21:14 66.90 138.8958 5/19/2009 21:29 66.90 138.9063 5/19/2009 21:44 67.00 138.9167 5/19/2009 21:59 67.00

138.9271 5/19/2009 22:14 66.90 138.9375 5/19/2009 22:29 66.90 138.9479 5/19/2009 22:44 66.90 138.9583 5/19/2009 22:59 66.90 138.9688 5/19/2009 23:14 66.90 138.9792 5/19/2009 23:29 66.90 138.9896 5/19/2009 23:44 66.80 139.0000 5/19/2009 23:59 66.80 139.0104 5/20/2009 0:14 66.80 139.0208 5/20/2009 0:29 66.90 139.0313 5/20/2009 0:44 66.90 139.0417 5/20/2009 0:59 66.90 139.0521 5/20/2009 1:14 66.90 139.0625 5/20/2009 1:29 66.90 139.0729 5/20/2009 1:44 66.90 139.0833 5/20/2009 1:59 66.90 139.0938 5/20/2009 2:14 66.90 139.1042 5/20/2009 2:29 66.90 139.1146 5/20/2009 2:44 66.90 139.1250 5/20/2009 2:59 66.90 139.1354 5/20/2009 3:14 66.90 139.1458 5/20/2009 3:29 66.90 139.1563 5/20/2009 3:44 66.90 139.1667 5/20/2009 3:59 66.90 139.1771 5/20/2009 4:14 67.00 139.1875 5/20/2009 4:29 67.00 139.1979 5/20/2009 4:44 67.00 139.2083 5/20/2009 4:59 67.00 139.2188 5/20/2009 5:14 67.00 139.2292 5/20/2009 5:29 67.00 139.2396 5/20/2009 5:44 66.90 139.2500 5/20/2009 5:59 66.90 139.2604 5/20/2009 6:14 66.90 139.2708 5/20/2009 6:29 66.90 139.2813 5/20/2009 6:44 66.90 139.2917 5/20/2009 6:59 66.90 139.3021 5/20/2009 7:14 66.90 139.3125 5/20/2009 7:29 67.00 139.3229 5/20/2009 7:44 67.00 139.3333 5/20/2009 7:59 67.00 139.3438 5/20/2009 8:14 66.90 139.3542 5/20/2009 8:29 66.90 139.3646 5/20/2009 8:44 66.80 139.3750 5/20/2009 8:59 66.80 139.3854 5/20/2009 9:14 66.80 139.3958 5/20/2009 9:29 66.80 139.4063 5/20/2009 9:44 66.80 139.4167 5/20/2009 9:59 66.90 139.4271 5/20/2009 10:14 66.90 139.4375 5/20/2009 10:29 66.90 139.4479 5/20/2009 10:44 66.90 139.4583 5/20/2009 10:59 66.80 139.4688 5/20/2009 11:14 66.90 139.4792 5/20/2009 11:29 67.00 139.4896 5/20/2009 11:44 67.00 139.5000 5/20/2009 11:59 67.10 139.5104 5/20/2009 12:14 67.10 139.5208 5/20/2009 12:29 67.10

139.5313 5/20/2009 12:44 67.00 139.5417 5/20/2009 12:59 67.10 139.5521 5/20/2009 13:14 67.10 139.5625 5/20/2009 13:29 67.10 139.5729 5/20/2009 13:44 67.10 139.5833 5/20/2009 13:59 67.20 139.5938 5/20/2009 14:14 67.20 139.6042 5/20/2009 14:29 67.10 139.6146 5/20/2009 14:44 67.10 139.6250 5/20/2009 14:59 67.10 139.6354 5/20/2009 15:14 67.10 139.6458 5/20/2009 15:29 67.10 139.6563 5/20/2009 15:44 67.20 139.6667 5/20/2009 15:59 67.20 139.6771 5/20/2009 16:14 67.20 139.6875 5/20/2009 16:29 67.10 139.6979 5/20/2009 16:44 67.00 139.7083 5/20/2009 16:59 67.00 139.7188 5/20/2009 17:14 67.00 139.7292 5/20/2009 17:29 67.00 139.7396 5/20/2009 17:44 67.10 139.7500 5/20/2009 17:59 67.10 139.7604 5/20/2009 18:14 67.20 139.7708 5/20/2009 18:29 67.20 139.7813 5/20/2009 18:44 67.20 139.7917 5/20/2009 18:59 67.20 139.8021 5/20/2009 19:14 67.10 139.8125 5/20/2009 19:29 67.10 139.8229 5/20/2009 19:44 67.10 139.8333 5/20/2009 19:59 67.20 139.8438 5/20/2009 20:14 67.20 139.8542 5/20/2009 20:29 67.20 139.8646 5/20/2009 20:44 67.10 139.8750 5/20/2009 20:59 67.10 139.8854 5/20/2009 21:14 67.10 139.8958 5/20/2009 21:29 67.10 139.9063 5/20/2009 21:44 67.00 139.9167 5/20/2009 21:59 67.00 139.9271 5/20/2009 22:14 67.00 139.9375 5/20/2009 22:29 67.00 139.9479 5/20/2009 22:44 67.00 139.9583 5/20/2009 22:59 67.10 139.9688 5/20/2009 23:14 67.00 139.9792 5/20/2009 23:29 67.30 139.9896 5/20/2009 23:44 67.40 140.0000 5/20/2009 23:59 67.50 140.0104 5/21/2009 0:14 67.50 140.0208 5/21/2009 0:29 67.40 140.0313 5/21/2009 0:44 67.20 140.0417 5/21/2009 0:59 67.10 140.0521 5/21/2009 1:14 67.10 140.0625 5/21/2009 1:29 67.00 140.0729 5/21/2009 1:44 67.10 140.0833 5/21/2009 1:59 67.10 140.0938 5/21/2009 2:14 67.10 140.1042 5/21/2009 2:29 67.10 140.1146 5/21/2009 2:44 67.10 140.1250 5/21/2009 2:59 67.10

140.1354 5/21/2009 3:14 67.10 140.1458 5/21/2009 3:29 67.00 140.1563 5/21/2009 3:44 66.90 140.1667 5/21/2009 3:59 66.90 140.1771 5/21/2009 4:14 66.90 140.1875 5/21/2009 4:29 66.90 140.1979 5/21/2009 4:44 66.90 140.2083 5/21/2009 4:59 66.90 140.2188 5/21/2009 5:14 66.90 140.2292 5/21/2009 5:29 66.90 140.2396 5/21/2009 5:44 66.90 140.2500 5/21/2009 5:59 67.00 140.2604 5/21/2009 6:14 66.90 140.2708 5/21/2009 6:29 66.90 140.2813 5/21/2009 6:44 66.90 140.2917 5/21/2009 6:59 66.90 140.3021 5/21/2009 7:14 66.80 140.3125 5/21/2009 7:29 66.80 140.3229 5/21/2009 7:44 66.80 140.3333 5/21/2009 7:59 66.80 140.3438 5/21/2009 8:14 66.70 140.3542 5/21/2009 8:29 66.80 140.3646 5/21/2009 8:44 66.80 140.3750 5/21/2009 8:59 66.80 140.3854 5/21/2009 9:14 66.80 140.3958 5/21/2009 9:29 66.90 140.4063 5/21/2009 9:44 66.90 140.4167 5/21/2009 9:59 66.80 140.4271 5/21/2009 10:14 66.80 140.4375 5/21/2009 10:29 66.80 140.4479 5/21/2009 10:44 66.90 140.4583 5/21/2009 10:59 67.00 140.4688 5/21/2009 11:14 67.10 140.4792 5/21/2009 11:29 67.10 140.4896 5/21/2009 11:44 67.00 140.5000 5/21/2009 11:59 67.00 140.5104 5/21/2009 12:14 67.00 140.5208 5/21/2009 12:29 67.00 140.5313 5/21/2009 12:44 67.10 140.5417 5/21/2009 12:59 67.20 140.5521 5/21/2009 13:14 67.20 140.5625 5/21/2009 13:29 67.20 140.5729 5/21/2009 13:44 67.20 140.5833 5/21/2009 13:59 67.20 140.5938 5/21/2009 14:14 67.20 140.6042 5/21/2009 14:29 67.20 140.6146 5/21/2009 14:44 67.20 140.6250 5/21/2009 14:59 67.20 140.6354 5/21/2009 15:14 67.20 140.6458 5/21/2009 15:29 67.20 140.6563 5/21/2009 15:44 67.20 140.6667 5/21/2009 15:59 67.20 140.6771 5/21/2009 16:14 67.10 140.6875 5/21/2009 16:29 67.10 140.6979 5/21/2009 16:44 67.00 140.7083 5/21/2009 16:59 66.90 140.7188 5/21/2009 17:14 66.90 140.7292 5/21/2009 17:29 66.90

140.7396 5/21/2009 17:44 66.90 140.7500 5/21/2009 17:59 66.90 140.7604 5/21/2009 18:14 67.00 140.7708 5/21/2009 18:29 67.00 140.7813 5/21/2009 18:44 67.00 140.7917 5/21/2009 18:59 67.10 140.8021 5/21/2009 19:14 67.10 140.8125 5/21/2009 19:29 67.10 140.8229 5/21/2009 19:44 67.00 140.8333 5/21/2009 19:59 67.10 140.8438 5/21/2009 20:14 67.10 140.8542 5/21/2009 20:29 67.10 140.8646 5/21/2009 20:44 67.00 140.8750 5/21/2009 20:59 67.10 140.8854 5/21/2009 21:14 67.10 140.8958 5/21/2009 21:29 67.10 140.9063 5/21/2009 21:44 67.10 140.9167 5/21/2009 21:59 67.10 140.9271 5/21/2009 22:14 67.10 140.9375 5/21/2009 22:29 67.10 140.9479 5/21/2009 22:44 67.00 140.9583 5/21/2009 22:59 67.10 140.9688 5/21/2009 23:14 67.00 140.9792 5/21/2009 23:29 67.10 140.9896 5/21/2009 23:44 67.20 141.0000 5/21/2009 23:59 67.10 141.0104 5/22/2009 0:14 67.20 141.0208 5/22/2009 0:29 67.20 141.0313 5/22/2009 0:44 67.00 141.0417 5/22/2009 0:59 67.10 141.0521 5/22/2009 1:14 67.00 141.0625 5/22/2009 1:29 66.90 141.0729 5/22/2009 1:44 66.80 141.0833 5/22/2009 1:59 66.80 141.0938 5/22/2009 2:14 66.90 141.1042 5/22/2009 2:29 66.90 141.1146 5/22/2009 2:44 66.90 141.1250 5/22/2009 2:59 66.90 141.1354 5/22/2009 3:14 66.80 141.1458 5/22/2009 3:29 66.80 141.1563 5/22/2009 3:44 66.80 141.1667 5/22/2009 3:59 66.80 141.1771 5/22/2009 4:14 66.80 141.1875 5/22/2009 4:29 66.70 141.1979 5/22/2009 4:44 66.70 141.2083 5/22/2009 4:59 66.70 141.2188 5/22/2009 5:14 66.70 141.2292 5/22/2009 5:29 66.70 141.2396 5/22/2009 5:44 66.70 141.2500 5/22/2009 5:59 66.70 141.2604 5/22/2009 6:14 66.70 141.2708 5/22/2009 6:29 66.70 141.2813 5/22/2009 6:44 66.70 141.2917 5/22/2009 6:59 66.70 141.3021 5/22/2009 7:14 66.70 141.3125 5/22/2009 7:29 66.70 141.3229 5/22/2009 7:44 66.70 141.3333 5/22/2009 7:59 66.60

141.3438 5/22/2009 8:14 66.60 141.3542 5/22/2009 8:29 66.70 141.3646 5/22/2009 8:44 66.70 141.3750 5/22/2009 8:59 66.70 141.3854 5/22/2009 9:14 66.60 141.3958 5/22/2009 9:29 66.90 141.4063 5/22/2009 9:44 66.90 141.4167 5/22/2009 9:59 66.80 141.4271 5/22/2009 10:14 66.90 141.4375 5/22/2009 10:29 67.00 141.4479 5/22/2009 10:44 67.10 141.4583 5/22/2009 10:59 67.30 141.4688 5/22/2009 11:14 67.30 141.4792 5/22/2009 11:29 67.40 141.4896 5/22/2009 11:44 67.40 141.5000 5/22/2009 11:59 67.40 141.5104 5/22/2009 12:14 67.40 141.5208 5/22/2009 12:29 67.40 141.5313 5/22/2009 12:44 67.40 141.5417 5/22/2009 12:59 67.40 141.5521 5/22/2009 13:14 67.50 141.5625 5/22/2009 13:29 67.50 141.5729 5/22/2009 13:44 67.40 141.5833 5/22/2009 13:59 67.40 141.5938 5/22/2009 14:14 67.40 141.6042 5/22/2009 14:29 67.40 141.6146 5/22/2009 14:44 67.50 141.6250 5/22/2009 14:59 67.40 141.6354 5/22/2009 15:14 67.50 141.6458 5/22/2009 15:29 67.50 141.6563 5/22/2009 15:44 67.40 141.6667 5/22/2009 15:59 67.40 141.6771 5/22/2009 16:14 67.40 141.6875 5/22/2009 16:29 67.50 141.6979 5/22/2009 16:44 67.50 141.7083 5/22/2009 16:59 67.60 141.7188 5/22/2009 17:14 67.70 141.7292 5/22/2009 17:29 67.60 141.7396 5/22/2009 17:44 67.70 141.7500 5/22/2009 17:59 67.80 141.7604 5/22/2009 18:14 67.80 141.7708 5/22/2009 18:29 67.90 141.7813 5/22/2009 18:44 67.80 141.7917 5/22/2009 18:59 67.70 141.8021 5/22/2009 19:14 67.70 141.8125 5/22/2009 19:29 67.60 141.8229 5/22/2009 19:44 67.70 141.8333 5/22/2009 19:59 67.90 141.8438 5/22/2009 20:14 67.90 141.8542 5/22/2009 20:29 68.00 141.8646 5/22/2009 20:44 68.00 141.8750 5/22/2009 20:59 67.70 141.8854 5/22/2009 21:14 67.70 141.8958 5/22/2009 21:29 67.60 141.9063 5/22/2009 21:44 67.80 141.9167 5/22/2009 21:59 67.70 141.9271 5/22/2009 22:14 67.80 141.9375 5/22/2009 22:29 67.70

141.9479 5/22/2009 22:44 67.40 141.9583 5/22/2009 22:59 67.30 141.9688 5/22/2009 23:14 67.10 141.9792 5/22/2009 23:29 67.10 141.9896 5/22/2009 23:44 67.10 142.0000 5/22/2009 23:59 67.00 142.0104 5/23/2009 0:14 66.90 142.0208 5/23/2009 0:29 67.00 142.0313 5/23/2009 0:44 67.00 142.0417 5/23/2009 0:59 66.90 142.0521 5/23/2009 1:14 66.80 142.0625 5/23/2009 1:29 66.70 142.0729 5/23/2009 1:44 66.70 142.0833 5/23/2009 1:59 66.70 142.0938 5/23/2009 2:14 66.70 142.1042 5/23/2009 2:29 66.70 142.1146 5/23/2009 2:44 66.70 142.1250 5/23/2009 2:59 66.70 142.1354 5/23/2009 3:14 66.70 142.1458 5/23/2009 3:29 66.70 142.1563 5/23/2009 3:44 66.70 142.1667 5/23/2009 3:59 66.70 142.1771 5/23/2009 4:14 66.70 142.1875 5/23/2009 4:29 66.70 142.1979 5/23/2009 4:44 66.70 142.2083 5/23/2009 4:59 66.70 142.2188 5/23/2009 5:14 66.70 142.2292 5/23/2009 5:29 66.70 142.2396 5/23/2009 5:44 66.70 142.2500 5/23/2009 5:59 66.70 142.2604 5/23/2009 6:14 66.70 142.2708 5/23/2009 6:29 66.60 142.2813 5/23/2009 6:44 66.60 142.2917 5/23/2009 6:59 66.60 142.3021 5/23/2009 7:14 66.60 142.3125 5/23/2009 7:29 66.60 142.3229 5/23/2009 7:44 66.60 142.3333 5/23/2009 7:59 66.60 142.3438 5/23/2009 8:14 66.60 142.3542 5/23/2009 8:29 66.70 142.3646 5/23/2009 8:44 66.70 142.3750 5/23/2009 8:59 66.70 142.3854 5/23/2009 9:14 66.70 142.3958 5/23/2009 9:29 66.60 142.4063 5/23/2009 9:44 66.70 142.4167 5/23/2009 9:59 66.70 142.4271 5/23/2009 10:14 66.70 142.4375 5/23/2009 10:29 66.70 142.4479 5/23/2009 10:44 66.70 142.4583 5/23/2009 10:59 66.70 142.4688 5/23/2009 11:14 66.60 142.4792 5/23/2009 11:29 66.90 142.4896 5/23/2009 11:44 67.00 142.5000 5/23/2009 11:59 67.00 142.5104 5/23/2009 12:14 67.10 142.5208 5/23/2009 12:29 67.10 142.5313 5/23/2009 12:44 67.00 142.5417 5/23/2009 12:59 67.10

142.5521 5/23/2009 13:14 67.10 142.5625 5/23/2009 13:29 67.10 142.5729 5/23/2009 13:44 67.10 142.5833 5/23/2009 13:59 67.20 142.5938 5/23/2009 14:14 67.10 142.6042 5/23/2009 14:29 67.10 142.6146 5/23/2009 14:44 67.00 142.6250 5/23/2009 14:59 67.00 142.6354 5/23/2009 15:14 67.00 142.6458 5/23/2009 15:29 66.90 142.6563 5/23/2009 15:44 66.90 142.6667 5/23/2009 15:59 67.00 142.6771 5/23/2009 16:14 67.00 142.6875 5/23/2009 16:29 67.10 142.6979 5/23/2009 16:44 67.10 142.7083 5/23/2009 16:59 67.00 142.7188 5/23/2009 17:14 67.10 142.7292 5/23/2009 17:29 67.10 142.7396 5/23/2009 17:44 67.10 142.7500 5/23/2009 17:59 67.10 142.7604 5/23/2009 18:14 67.20 142.7708 5/23/2009 18:29 67.20 142.7813 5/23/2009 18:44 67.10 142.7917 5/23/2009 18:59 67.20 142.8021 5/23/2009 19:14 67.20 142.8125 5/23/2009 19:29 67.10 142.8229 5/23/2009 19:44 67.20 142.8333 5/23/2009 19:59 67.10 142.8438 5/23/2009 20:14 67.20 142.8542 5/23/2009 20:29 67.00 142.8646 5/23/2009 20:44 66.90 142.8750 5/23/2009 20:59 66.90 142.8854 5/23/2009 21:14 66.90 142.8958 5/23/2009 21:29 66.90 142.9063 5/23/2009 21:44 66.90 142.9167 5/23/2009 21:59 66.90 142.9271 5/23/2009 22:14 66.80 142.9375 5/23/2009 22:29 66.80 142.9479 5/23/2009 22:44 66.80 142.9583 5/23/2009 22:59 66.80 142.9688 5/23/2009 23:14 66.80 142.9792 5/23/2009 23:29 66.80 142.9896 5/23/2009 23:44 66.80 143.0000 5/23/2009 23:59 66.80 143.0104 5/24/2009 0:14 66.80 143.0208 5/24/2009 0:29 66.90 143.0313 5/24/2009 0:44 66.90 143.0417 5/24/2009 0:59 66.90 143.0521 5/24/2009 1:14 66.90 143.0625 5/24/2009 1:29 66.90 143.0729 5/24/2009 1:44 66.90 143.0833 5/24/2009 1:59 66.90 143.0938 5/24/2009 2:14 66.90 143.1042 5/24/2009 2:29 66.90 143.1146 5/24/2009 2:44 66.90 143.1250 5/24/2009 2:59 66.90 143.1354 5/24/2009 3:14 66.90 143.1458 5/24/2009 3:29 66.90

143.1563 5/24/2009 3:44 66.90 143.1667 5/24/2009 3:59 66.80 143.1771 5/24/2009 4:14 66.80 143.1875 5/24/2009 4:29 66.80 143.1979 5/24/2009 4:44 66.80 143.2083 5/24/2009 4:59 66.80 143.2188 5/24/2009 5:14 66.70 143.2292 5/24/2009 5:29 66.70 143.2396 5/24/2009 5:44 66.70 143.2500 5/24/2009 5:59 66.70 143.2604 5/24/2009 6:14 66.70 143.2708 5/24/2009 6:29 66.70 143.2813 5/24/2009 6:44 66.70 143.2917 5/24/2009 6:59 66.70 143.3021 5/24/2009 7:14 66.70 143.3125 5/24/2009 7:29 66.70 143.3229 5/24/2009 7:44 66.70 143.3333 5/24/2009 7:59 66.70 143.3438 5/24/2009 8:14 66.60 143.3542 5/24/2009 8:29 66.80 143.3646 5/24/2009 8:44 66.90 143.3750 5/24/2009 8:59 66.80 143.3854 5/24/2009 9:14 66.90 143.3958 5/24/2009 9:29 66.90 143.4063 5/24/2009 9:44 66.90 143.4167 5/24/2009 9:59 66.90 143.4271 5/24/2009 10:14 66.90 143.4375 5/24/2009 10:29 66.90 143.4479 5/24/2009 10:44 66.90 143.4583 5/24/2009 10:59 66.90 143.4688 5/24/2009 11:14 67.00 143.4792 5/24/2009 11:29 66.90 143.4896 5/24/2009 11:44 67.00 143.5000 5/24/2009 11:59 67.00 143.5104 5/24/2009 12:14 67.00 143.5208 5/24/2009 12:29 67.00 143.5313 5/24/2009 12:44 67.00 143.5417 5/24/2009 12:59 67.00 143.5521 5/24/2009 13:14 67.00 143.5625 5/24/2009 13:29 67.00 143.5729 5/24/2009 13:44 67.00 143.5833 5/24/2009 13:59 67.10 143.5938 5/24/2009 14:14 67.00 143.6042 5/24/2009 14:29 67.00 143.6146 5/24/2009 14:44 67.10 143.6250 5/24/2009 14:59 67.20 143.6354 5/24/2009 15:14 67.20 143.6458 5/24/2009 15:29 67.20 143.6563 5/24/2009 15:44 67.20 143.6667 5/24/2009 15:59 67.20 143.6771 5/24/2009 16:14 67.20 143.6875 5/24/2009 16:29 67.30 143.6979 5/24/2009 16:44 67.40 143.7083 5/24/2009 16:59 67.40 143.7188 5/24/2009 17:14 67.40 143.7292 5/24/2009 17:29 67.30 143.7396 5/24/2009 17:44 67.30 143.7500 5/24/2009 17:59 67.40

143.7604 5/24/2009 18:14 67.40 143.7708 5/24/2009 18:29 67.40 143.7813 5/24/2009 18:44 67.30 143.7917 5/24/2009 18:59 67.30 143.8021 5/24/2009 19:14 67.40 143.8125 5/24/2009 19:29 67.40 143.8229 5/24/2009 19:44 67.50 143.8333 5/24/2009 19:59 67.60 143.8438 5/24/2009 20:14 67.50 143.8542 5/24/2009 20:29 67.50 143.8646 5/24/2009 20:44 67.60 143.8750 5/24/2009 20:59 67.50 143.8854 5/24/2009 21:14 67.50 143.8958 5/24/2009 21:29 67.30 143.9063 5/24/2009 21:44 67.30 143.9167 5/24/2009 21:59 67.20 143.9271 5/24/2009 22:14 67.20 143.9375 5/24/2009 22:29 67.20 143.9479 5/24/2009 22:44 67.30 143.9583 5/24/2009 22:59 67.30 143.9688 5/24/2009 23:14 67.20 143.9792 5/24/2009 23:29 67.20 143.9896 5/24/2009 23:44 67.20 144.0000 5/24/2009 23:59 67.10 144.0104 5/25/2009 0:14 67.10 144.0208 5/25/2009 0:29 66.90 144.0313 5/25/2009 0:44 66.70 144.0417 5/25/2009 0:59 66.60 144.0521 5/25/2009 1:14 66.60 144.0625 5/25/2009 1:29 66.60 144.0729 5/25/2009 1:44 66.60 144.0833 5/25/2009 1:59 66.60 144.0938 5/25/2009 2:14 66.50 144.1042 5/25/2009 2:29 66.50 144.1146 5/25/2009 2:44 66.50 144.1250 5/25/2009 2:59 66.50 144.1354 5/25/2009 3:14 66.40 144.1458 5/25/2009 3:29 66.40 144.1563 5/25/2009 3:44 66.40 144.1667 5/25/2009 3:59 66.40 144.1771 5/25/2009 4:14 66.40 144.1875 5/25/2009 4:29 66.40 144.1979 5/25/2009 4:44 66.40 144.2083 5/25/2009 4:59 66.40 144.2188 5/25/2009 5:14 66.30 144.2292 5/25/2009 5:29 66.30 144.2396 5/25/2009 5:44 66.30 144.2500 5/25/2009 5:59 66.30 144.2604 5/25/2009 6:14 66.20 144.2708 5/25/2009 6:29 66.50 144.2813 5/25/2009 6:44 66.60 144.2917 5/25/2009 6:59 66.70 144.3021 5/25/2009 7:14 66.70 144.3125 5/25/2009 7:29 66.70 144.3229 5/25/2009 7:44 66.70 144.3333 5/25/2009 7:59 66.70 144.3438 5/25/2009 8:14 66.70 144.3542 5/25/2009 8:29 66.70

144.3646 5/25/2009 8:44 66.70 144.3750 5/25/2009 8:59 66.70 144.3854 5/25/2009 9:14 66.70 144.3958 5/25/2009 9:29 66.70 144.4063 5/25/2009 9:44 66.80 144.4167 5/25/2009 9:59 66.80 144.4271 5/25/2009 10:14 66.60 144.4375 5/25/2009 10:29 66.90 144.4479 5/25/2009 10:44 66.90 144.4583 5/25/2009 10:59 66.90 144.4688 5/25/2009 11:14 67.00 144.4792 5/25/2009 11:29 67.00 144.4896 5/25/2009 11:44 67.00 144.5000 5/25/2009 11:59 67.00 144.5104 5/25/2009 12:14 67.10 144.5208 5/25/2009 12:29 67.10 144.5313 5/25/2009 12:44 67.00 144.5417 5/25/2009 12:59 67.00 144.5521 5/25/2009 13:14 67.10 144.5625 5/25/2009 13:29 67.10 144.5729 5/25/2009 13:44 67.00 144.5833 5/25/2009 13:59 144.5938 5/25/2009 14:14 67.10 144.6042 5/25/2009 14:29 67.20 144.6146 5/25/2009 14:44 67.20 144.6250 5/25/2009 14:59 67.20 144.6354 5/25/2009 15:14 67.20 144.6458 5/25/2009 15:29 67.20 144.6563 5/25/2009 15:44 67.30 144.6667 5/25/2009 15:59 67.30 144.6771 5/25/2009 16:14 67.20 144.6875 5/25/2009 16:29 67.30 144.6979 5/25/2009 16:44 67.30 144.7083 5/25/2009 16:59 67.40 144.7188 5/25/2009 17:14 67.40 144.7292 5/25/2009 17:29 67.30 144.7396 5/25/2009 17:44 67.30 144.7500 5/25/2009 17:59 67.30 144.7604 5/25/2009 18:14 67.30 144.7708 5/25/2009 18:29 67.30 144.7813 5/25/2009 18:44 67.20 144.7917 5/25/2009 18:59 144.8021 5/25/2009 19:14 67.20 144.8125 5/25/2009 19:29 67.20 144.8229 5/25/2009 19:44 67.30 144.8333 5/25/2009 19:59 67.20 144.8438 5/25/2009 20:14 67.30 144.8542 5/25/2009 20:29 67.20 144.8646 5/25/2009 20:44 67.10 144.8750 5/25/2009 20:59 67.00 144.8854 5/25/2009 21:14 66.90 144.8958 5/25/2009 21:29 66.80 144.9063 5/25/2009 21:44 66.60 144.9167 5/25/2009 21:59 66.50 144.9271 5/25/2009 22:14 66.40 144.9375 5/25/2009 22:29 66.40 144.9479 5/25/2009 22:44 66.40 144.9583 5/25/2009 22:59 66.30

144.9688 5/25/2009 23:14 66.30 144.9792 5/25/2009 23:29 66.30 144.9896 5/25/2009 23:44 66.30 145.0000 5/25/2009 23:59 66.30 145.0104 5/26/2009 0:14 66.30 145.0208 5/26/2009 0:29 66.20 145.0313 5/26/2009 0:44 66.30 145.0417 5/26/2009 0:59 66.30 145.0521 5/26/2009 1:14 66.20 145.0625 5/26/2009 1:29 66.20 145.0729 5/26/2009 1:44 66.20 145.0833 5/26/2009 1:59 66.20 145.0938 5/26/2009 2:14 66.20 145.1042 5/26/2009 2:29 66.20 145.1146 5/26/2009 2:44 66.20 145.1250 5/26/2009 2:59 66.20 145.1354 5/26/2009 3:14 66.20 145.1458 5/26/2009 3:29 66.50 145.1563 5/26/2009 3:44 66.70 145.1667 5/26/2009 3:59 66.70 145.1771 5/26/2009 4:14 66.80 145.1875 5/26/2009 4:29 66.80 145.1979 5/26/2009 4:44 66.80 145.2083 5/26/2009 4:59 66.80 145.2188 5/26/2009 5:14 66.90 145.2292 5/26/2009 5:29 66.90 145.2396 5/26/2009 5:44 66.90 145.2500 5/26/2009 5:59 66.90 145.2604 5/26/2009 6:14 66.80 145.2708 5/26/2009 6:29 67.10 145.2813 5/26/2009 6:44 67.10 145.2917 5/26/2009 6:59 67.20 145.3021 5/26/2009 7:14 67.30 145.3125 5/26/2009 7:29 67.30 145.3229 5/26/2009 7:44 67.30 145.3333 5/26/2009 7:59 67.30 145.3438 5/26/2009 8:14 67.30 145.3542 5/26/2009 8:29 67.30 145.3646 5/26/2009 8:44 67.30 145.3750 5/26/2009 8:59 67.20 145.3854 5/26/2009 9:14 67.20 145.3958 5/26/2009 9:29 67.20 145.4063 5/26/2009 9:44 67.20 145.4167 5/26/2009 9:59 67.20 145.4271 5/26/2009 10:14 67.30 145.4375 5/26/2009 10:29 67.20 145.4479 5/26/2009 10:44 67.30 145.4583 5/26/2009 10:59 67.30 145.4688 5/26/2009 11:14 67.20 145.4792 5/26/2009 11:29 67.30 145.4896 5/26/2009 11:44 67.30 145.5000 5/26/2009 11:59 67.30 145.5104 5/26/2009 12:14 66.90 145.5208 5/26/2009 12:29 67.90 145.5313 5/26/2009 12:44 68.00 145.5417 5/26/2009 12:59 68.10 145.5521 5/26/2009 13:14 68.10 145.5625 5/26/2009 13:29 68.10

145.5729 5/26/2009 13:44 68.20 145.5833 5/26/2009 13:59 68.20 145.5938 5/26/2009 14:14 68.20 145.6042 5/26/2009 14:29 68.20 145.6146 5/26/2009 14:44 68.20 145.6250 5/26/2009 14:59 68.20 145.6354 5/26/2009 15:14 68.00 145.6458 5/26/2009 15:29 68.00 145.6563 5/26/2009 15:44 68.10 145.6667 5/26/2009 15:59 68.00 145.6771 5/26/2009 16:14 68.00 145.6875 5/26/2009 16:29 68.10 145.6979 5/26/2009 16:44 68.10 145.7083 5/26/2009 16:59 68.00 145.7188 5/26/2009 17:14 68.20 145.7292 5/26/2009 17:29 68.20 145.7396 5/26/2009 17:44 68.10 145.7500 5/26/2009 17:59 68.00 145.7604 5/26/2009 18:14 68.10 145.7708 5/26/2009 18:29 68.10 145.7813 5/26/2009 18:44 68.10 145.7917 5/26/2009 18:59 68.10 145.8021 5/26/2009 19:14 67.70 145.8125 5/26/2009 19:29 67.30 145.8229 5/26/2009 19:44 67.30 145.8333 5/26/2009 19:59 67.20 145.8438 5/26/2009 20:14 67.20 145.8542 5/26/2009 20:29 67.10 145.8646 5/26/2009 20:44 67.10 145.8750 5/26/2009 20:59 67.00 145.8854 5/26/2009 21:14 67.00 145.8958 5/26/2009 21:29 66.90 145.9063 5/26/2009 21:44 66.70 145.9167 5/26/2009 21:59 66.70 145.9271 5/26/2009 22:14 66.70 145.9375 5/26/2009 22:29 66.70 145.9479 5/26/2009 22:44 66.80 145.9583 5/26/2009 22:59 66.80 145.9688 5/26/2009 23:14 66.70 145.9792 5/26/2009 23:29 66.70 145.9896 5/26/2009 23:44 66.70 146.0000 5/26/2009 23:59 66.70 146.0104 5/27/2009 0:14 66.70 146.0208 5/27/2009 0:29 66.60 146.0313 5/27/2009 0:44 66.50 146.0417 5/27/2009 0:59 66.40 146.0521 5/27/2009 1:14 66.40 146.0625 5/27/2009 1:29 66.40 146.0729 5/27/2009 1:44 66.40 146.0833 5/27/2009 1:59 66.40 146.0938 5/27/2009 2:14 66.30 146.1042 5/27/2009 2:29 66.30 146.1146 5/27/2009 2:44 66.30 146.1250 5/27/2009 2:59 66.30 146.1354 5/27/2009 3:14 66.30 146.1458 5/27/2009 3:29 66.60 146.1563 5/27/2009 3:44 66.80 146.1667 5/27/2009 3:59 66.80

146.1771 5/27/2009 4:14 66.80 146.1875 5/27/2009 4:29 66.90 146.1979 5/27/2009 4:44 66.90 146.2083 5/27/2009 4:59 67.00 146.2188 5/27/2009 5:14 67.00 146.2292 5/27/2009 5:29 67.00 146.2396 5/27/2009 5:44 67.00 146.2500 5/27/2009 5:59 67.10 146.2604 5/27/2009 6:14 67.00 146.2708 5/27/2009 6:29 67.20 146.2813 5/27/2009 6:44 67.20 146.2917 5/27/2009 6:59 67.20 146.3021 5/27/2009 7:14 67.30 146.3125 5/27/2009 7:29 67.30 146.3229 5/27/2009 7:44 67.30 146.3333 5/27/2009 7:59 67.30 146.3438 5/27/2009 8:14 67.40 146.3542 5/27/2009 8:29 67.40 146.3646 5/27/2009 8:44 67.40 146.3750 5/27/2009 8:59 67.40 146.3854 5/27/2009 9:14 67.50 146.3958 5/27/2009 9:29 67.50 146.4063 5/27/2009 9:44 67.50 146.4167 5/27/2009 9:59 67.50 146.4271 5/27/2009 10:14 67.80 146.4375 5/27/2009 10:29 67.80 146.4479 5/27/2009 10:44 67.90 146.4583 5/27/2009 10:59 68.10 146.4688 5/27/2009 11:14 68.10 146.4792 5/27/2009 11:29 68.10 146.4896 5/27/2009 11:44 68.10 146.5000 5/27/2009 11:59 68.30 146.5104 5/27/2009 12:14 68.30 146.5208 5/27/2009 12:29 68.20 146.5313 5/27/2009 12:44 68.20 146.5417 5/27/2009 12:59 68.20 146.5521 5/27/2009 13:14 68.00 146.5625 5/27/2009 13:29 68.00 146.5729 5/27/2009 13:44 67.90 146.5833 5/27/2009 13:59 68.00 146.5938 5/27/2009 14:14 67.90 146.6042 5/27/2009 14:29 67.90 146.6146 5/27/2009 14:44 67.90 146.6250 5/27/2009 14:59 68.00 146.6354 5/27/2009 15:14 67.90 146.6458 5/27/2009 15:29 67.90 146.6563 5/27/2009 15:44 68.00 146.6667 5/27/2009 15:59 67.90 146.6771 5/27/2009 16:14 68.00 146.6875 5/27/2009 16:29 68.10 146.6979 5/27/2009 16:44 68.20 146.7083 5/27/2009 16:59 68.30 146.7188 5/27/2009 17:14 68.20 146.7292 5/27/2009 17:29 68.30 146.7396 5/27/2009 17:44 68.30 146.7500 5/27/2009 17:59 68.30 146.7604 5/27/2009 18:14 68.10 146.7708 5/27/2009 18:29 68.10

146.7813 5/27/2009 18:44 68.10 146.7917 5/27/2009 18:59 68.00 146.8021 5/27/2009 19:14 67.90 146.8125 5/27/2009 19:29 67.50 146.8229 5/27/2009 19:44 67.40 146.8333 5/27/2009 19:59 67.40 146.8438 5/27/2009 20:14 67.40 146.8542 5/27/2009 20:29 67.40 146.8646 5/27/2009 20:44 67.40 146.8750 5/27/2009 20:59 67.40 146.8854 5/27/2009 21:14 67.50 146.8958 5/27/2009 21:29 67.50 146.9063 5/27/2009 21:44 67.50 146.9167 5/27/2009 21:59 67.30 146.9271 5/27/2009 22:14 67.40 146.9375 5/27/2009 22:29 67.30 146.9479 5/27/2009 22:44 67.30 146.9583 5/27/2009 22:59 67.40 146.9688 5/27/2009 23:14 67.40 146.9792 5/27/2009 23:29 67.30 146.9896 5/27/2009 23:44 67.20 147.0000 5/27/2009 23:59 67.20 147.0104 5/28/2009 0:14 67.20 147.0208 5/28/2009 0:29 67.20 147.0313 5/28/2009 0:44 67.20 147.0417 5/28/2009 0:59 67.20 147.0521 5/28/2009 1:14 67.20 147.0625 5/28/2009 1:29 67.20 147.0729 5/28/2009 1:44 67.30 147.0833 5/28/2009 1:59 67.30 147.0938 5/28/2009 2:14 67.30 147.1042 5/28/2009 2:29 67.40 147.1146 5/28/2009 2:44 67.40 147.1250 5/28/2009 2:59 67.40 147.1354 5/28/2009 3:14 67.40 147.1458 5/28/2009 3:29 67.40 147.1563 5/28/2009 3:44 67.40 147.1667 5/28/2009 3:59 67.40 147.1771 5/28/2009 4:14 67.20 147.1875 5/28/2009 4:29 67.20 147.1979 5/28/2009 4:44 67.30 147.2083 5/28/2009 4:59 67.40 147.2188 5/28/2009 5:14 67.30 147.2292 5/28/2009 5:29 67.30 147.2396 5/28/2009 5:44 67.20 147.2500 5/28/2009 5:59 67.10 147.2604 5/28/2009 6:14 67.00 147.2708 5/28/2009 6:29 67.10 147.2813 5/28/2009 6:44 67.10 147.2917 5/28/2009 6:59 67.10 147.3021 5/28/2009 7:14 67.30 147.3125 5/28/2009 7:29 68.10 147.3229 5/28/2009 7:44 68.20 147.3333 5/28/2009 7:59 68.30 147.3438 5/28/2009 8:14 68.40 147.3542 5/28/2009 8:29 68.40 147.3646 5/28/2009 8:44 68.50 147.3750 5/28/2009 8:59 68.70

147.3854 5/28/2009 9:14 68.60 147.3958 5/28/2009 9:29 68.50 147.4063 5/28/2009 9:44 68.50 147.4167 5/28/2009 9:59 68.40 147.4271 5/28/2009 10:14 68.30 147.4375 5/28/2009 10:29 68.30 147.4479 5/28/2009 10:44 68.30 147.4583 5/28/2009 10:59 68.30 147.4688 5/28/2009 11:14 68.30 147.4792 5/28/2009 11:29 68.40 147.4896 5/28/2009 11:44 68.50 147.5000 5/28/2009 11:59 68.50 147.5104 5/28/2009 12:14 68.50 147.5208 5/28/2009 12:29 68.50 147.5313 5/28/2009 12:44 68.50 147.5417 5/28/2009 12:59 68.50 147.5521 5/28/2009 13:14 68.60 147.5625 5/28/2009 13:29 68.40 147.5729 5/28/2009 13:44 68.60 147.5833 5/28/2009 13:59 68.50 147.5938 5/28/2009 14:14 147.6042 5/28/2009 14:29 68.70 147.6146 5/28/2009 14:44 68.70 147.6250 5/28/2009 14:59 68.70 147.6354 5/28/2009 15:14 68.70 147.6458 5/28/2009 15:29 68.70 147.6563 5/28/2009 15:44 69.00 147.6667 5/28/2009 15:59 68.70 147.6771 5/28/2009 16:14 68.80 147.6875 5/28/2009 16:29 68.70 147.6979 5/28/2009 16:44 68.60 147.7083 5/28/2009 16:59 68.40 147.7188 5/28/2009 17:14 68.40 147.7292 5/28/2009 17:29 68.30 147.7396 5/28/2009 17:44 68.30 147.7500 5/28/2009 17:59 147.7604 5/28/2009 18:14 147.7708 5/28/2009 18:29 68.60 147.7813 5/28/2009 18:44 68.70 147.7917 5/28/2009 18:59 68.10 147.8021 5/28/2009 19:14 147.8125 5/28/2009 19:29 67.40 147.8229 5/28/2009 19:44 147.8333 5/28/2009 19:59 67.50 147.8438 5/28/2009 20:14 67.40 147.8542 5/28/2009 20:29 67.30 147.8646 5/28/2009 20:44 67.10 147.8750 5/28/2009 20:59 67.00 147.8854 5/28/2009 21:14 66.90 147.8958 5/28/2009 21:29 67.20 147.9063 5/28/2009 21:44 67.00 147.9167 5/28/2009 21:59 67.10 147.9271 5/28/2009 22:14 67.20 147.9375 5/28/2009 22:29 67.20 147.9479 5/28/2009 22:44 67.20 147.9583 5/28/2009 22:59 67.30 147.9688 5/28/2009 23:14 67.20 147.9792 5/28/2009 23:29 67.40

147.9896 5/28/2009 23:44 67.40 148.0000 5/28/2009 23:59 67.50 148.0104 5/29/2009 0:14 67.70 148.0208 5/29/2009 0:29 67.80 148.0313 5/29/2009 0:44 67.90 148.0417 5/29/2009 0:59 67.90 148.0521 5/29/2009 1:14 67.80 148.0625 5/29/2009 1:29 67.80 148.0729 5/29/2009 1:44 67.80 148.0833 5/29/2009 1:59 67.80 148.0938 5/29/2009 2:14 67.80 148.1042 5/29/2009 2:29 67.90 148.1146 5/29/2009 2:44 67.90 148.1250 5/29/2009 2:59 67.90 148.1354 5/29/2009 3:14 67.90 148.1458 5/29/2009 3:29 67.90 148.1563 5/29/2009 3:44 67.80 148.1667 5/29/2009 3:59 67.80 148.1771 5/29/2009 4:14 67.80 148.1875 5/29/2009 4:29 67.80 148.1979 5/29/2009 4:44 67.90 148.2083 5/29/2009 4:59 67.90 148.2188 5/29/2009 5:14 67.90 148.2292 5/29/2009 5:29 68.00 148.2396 5/29/2009 5:44 68.00 148.2500 5/29/2009 5:59 68.00 148.2604 5/29/2009 6:14 68.00 148.2708 5/29/2009 6:29 68.00 148.2813 5/29/2009 6:44 68.00 148.2917 5/29/2009 6:59 67.90 148.3021 5/29/2009 7:14 67.70 148.3125 5/29/2009 7:29 67.70 148.3229 5/29/2009 7:44 67.70 148.3333 5/29/2009 7:59 67.80 148.3438 5/29/2009 8:14 67.90 148.3542 5/29/2009 8:29 67.70 148.3646 5/29/2009 8:44 67.80 148.3750 5/29/2009 8:59 67.70 148.3854 5/29/2009 9:14 67.80 148.3958 5/29/2009 9:29 67.90 148.4063 5/29/2009 9:44 67.80 148.4167 5/29/2009 9:59 67.90 148.4271 5/29/2009 10:14 68.00 148.4375 5/29/2009 10:29 68.10 148.4479 5/29/2009 10:44 68.10 148.4583 5/29/2009 10:59 68.20 148.4688 5/29/2009 11:14 68.30 148.4792 5/29/2009 11:29 68.40 148.4896 5/29/2009 11:44 68.30 148.5000 5/29/2009 11:59 68.30 148.5104 5/29/2009 12:14 68.20 148.5208 5/29/2009 12:29 68.10 148.5313 5/29/2009 12:44 68.00 148.5417 5/29/2009 12:59 67.90 148.5521 5/29/2009 13:14 68.50 148.5625 5/29/2009 13:29 69.00 148.5729 5/29/2009 13:44 68.90 148.5833 5/29/2009 13:59 68.80

148.5938 5/29/2009 14:14 68.90 148.6042 5/29/2009 14:29 69.20 148.6146 5/29/2009 14:44 69.20 148.6250 5/29/2009 14:59 69.40 148.6354 5/29/2009 15:14 69.40 148.6458 5/29/2009 15:29 69.40 148.6563 5/29/2009 15:44 69.20 148.6667 5/29/2009 15:59 69.40 148.6771 5/29/2009 16:14 69.40 148.6875 5/29/2009 16:29 69.60 148.6979 5/29/2009 16:44 69.80 148.7083 5/29/2009 16:59 69.90 148.7188 5/29/2009 17:14 69.80 148.7292 5/29/2009 17:29 69.70 148.7396 5/29/2009 17:44 69.90 148.7500 5/29/2009 17:59 70.00 148.7604 5/29/2009 18:14 70.00 148.7708 5/29/2009 18:29 69.80 148.7813 5/29/2009 18:44 69.90 148.7917 5/29/2009 18:59 69.90 148.8021 5/29/2009 19:14 69.90 148.8125 5/29/2009 19:29 70.00 148.8229 5/29/2009 19:44 70.00 148.8333 5/29/2009 19:59 70.20 148.8438 5/29/2009 20:14 70.10 148.8542 5/29/2009 20:29 69.50 148.8646 5/29/2009 20:44 69.30 148.8750 5/29/2009 20:59 69.30 148.8854 5/29/2009 21:14 68.60 148.8958 5/29/2009 21:29 68.80 148.9063 5/29/2009 21:44 68.70 148.9167 5/29/2009 21:59 68.50 148.9271 5/29/2009 22:14 68.80 148.9375 5/29/2009 22:29 68.20 148.9479 5/29/2009 22:44 68.40 148.9583 5/29/2009 22:59 68.50 148.9688 5/29/2009 23:14 68.60 148.9792 5/29/2009 23:29 68.60 148.9896 5/29/2009 23:44 68.40 149.0000 5/29/2009 23:59 68.60 149.0104 5/30/2009 0:14 68.40 149.0208 5/30/2009 0:29 68.30 149.0313 5/30/2009 0:44 68.20 149.0417 5/30/2009 0:59 68.20 149.0521 5/30/2009 1:14 68.10 149.0625 5/30/2009 1:29 67.90 149.0729 5/30/2009 1:44 67.60 149.0833 5/30/2009 1:59 67.60 149.0938 5/30/2009 2:14 67.50 149.1042 5/30/2009 2:29 67.50 149.1146 5/30/2009 2:44 67.40 149.1250 5/30/2009 2:59 67.40 149.1354 5/30/2009 3:14 67.40 149.1458 5/30/2009 3:29 67.40 149.1563 5/30/2009 3:44 67.40 149.1667 5/30/2009 3:59 67.40 149.1771 5/30/2009 4:14 67.40 149.1875 5/30/2009 4:29 67.40

149.1979 5/30/2009 4:44 67.50 149.2083 5/30/2009 4:59 67.50 149.2188 5/30/2009 5:14 67.50 149.2292 5/30/2009 5:29 67.50 149.2396 5/30/2009 5:44 67.60 149.2500 5/30/2009 5:59 67.60 149.2604 5/30/2009 6:14 67.60 149.2708 5/30/2009 6:29 68.00 149.2813 5/30/2009 6:44 68.20 149.2917 5/30/2009 6:59 68.30 149.3021 5/30/2009 7:14 68.30 149.3125 5/30/2009 7:29 68.20 149.3229 5/30/2009 7:44 68.30 149.3333 5/30/2009 7:59 68.30 149.3438 5/30/2009 8:14 68.30 149.3542 5/30/2009 8:29 68.20 149.3646 5/30/2009 8:44 68.20 149.3750 5/30/2009 8:59 68.20 149.3854 5/30/2009 9:14 68.20 149.3958 5/30/2009 9:29 149.4063 5/30/2009 9:44 68.20 149.4167 5/30/2009 9:59 68.20 149.4271 5/30/2009 10:14 68.20 149.4375 5/30/2009 10:29 68.20 149.4479 5/30/2009 10:44 68.20 149.4583 5/30/2009 10:59 68.10 149.4688 5/30/2009 11:14 149.4792 5/30/2009 11:29 67.90 149.4896 5/30/2009 11:44 68.00 149.5000 5/30/2009 11:59 68.00 149.5104 5/30/2009 12:14 68.00 149.5208 5/30/2009 12:29 67.90 149.5313 5/30/2009 12:44 149.5417 5/30/2009 12:59 68.00 149.5521 5/30/2009 13:14 68.10 149.5625 5/30/2009 13:29 68.10 149.5729 5/30/2009 13:44 68.10 149.5833 5/30/2009 13:59 68.20 149.5938 5/30/2009 14:14 68.10 149.6042 5/30/2009 14:29 149.6146 5/30/2009 14:44 68.10 149.6250 5/30/2009 14:59 68.20 149.6354 5/30/2009 15:14 68.20 149.6458 5/30/2009 15:29 149.6563 5/30/2009 15:44 68.20 149.6667 5/30/2009 15:59 68.20 149.6771 5/30/2009 16:14 68.70 149.6875 5/30/2009 16:29 68.80 149.6979 5/30/2009 16:44 68.90 149.7083 5/30/2009 16:59 69.10 149.7188 5/30/2009 17:14 69.20 149.7292 5/30/2009 17:29 69.50 149.7396 5/30/2009 17:44 69.20 149.7500 5/30/2009 17:59 69.50 149.7604 5/30/2009 18:14 69.60 149.7708 5/30/2009 18:29 69.80 149.7813 5/30/2009 18:44 69.90 149.7917 5/30/2009 18:59 69.10

149.8021 5/30/2009 19:14 68.90 149.8125 5/30/2009 19:29 68.60 149.8229 5/30/2009 19:44 68.50 149.8333 5/30/2009 19:59 68.90 149.8438 5/30/2009 20:14 68.50 149.8542 5/30/2009 20:29 68.50 149.8646 5/30/2009 20:44 68.30 149.8750 5/30/2009 20:59 68.00 149.8854 5/30/2009 21:14 67.90 149.8958 5/30/2009 21:29 149.9063 5/30/2009 21:44 68.10 149.9167 5/30/2009 21:59 68.10 149.9271 5/30/2009 22:14 68.00 149.9375 5/30/2009 22:29 68.10 149.9479 5/30/2009 22:44 68.00 149.9583 5/30/2009 22:59 68.00 149.9688 5/30/2009 23:14 68.00 149.9792 5/30/2009 23:29 68.00 149.9896 5/30/2009 23:44 68.00 150.0000 5/30/2009 23:59 68.00 150.0104 5/31/2009 0:14 68.00 150.0208 5/31/2009 0:29 68.00 150.0313 5/31/2009 0:44 67.90 150.0417 5/31/2009 0:59 67.90 150.0521 5/31/2009 1:14 67.90 150.0625 5/31/2009 1:29 67.70 150.0729 5/31/2009 1:44 67.50 150.0833 5/31/2009 1:59 67.40 150.0938 5/31/2009 2:14 67.30 150.1042 5/31/2009 2:29 67.30 150.1146 5/31/2009 2:44 67.20 150.1250 5/31/2009 2:59 67.20 150.1354 5/31/2009 3:14 67.10 150.1458 5/31/2009 3:29 67.10 150.1563 5/31/2009 3:44 67.10 150.1667 5/31/2009 3:59 67.10 150.1771 5/31/2009 4:14 67.10 150.1875 5/31/2009 4:29 67.10 150.1979 5/31/2009 4:44 67.10 150.2083 5/31/2009 4:59 67.10 150.2188 5/31/2009 5:14 67.10 150.2292 5/31/2009 5:29 67.20 150.2396 5/31/2009 5:44 67.20 150.2500 5/31/2009 5:59 67.20 150.2604 5/31/2009 6:14 67.20 150.2708 5/31/2009 6:29 67.20 150.2813 5/31/2009 6:44 67.20 150.2917 5/31/2009 6:59 67.20 150.3021 5/31/2009 7:14 67.20 150.3125 5/31/2009 7:29 67.50 150.3229 5/31/2009 7:44 67.70 150.3333 5/31/2009 7:59 67.80 150.3438 5/31/2009 8:14 67.80 150.3542 5/31/2009 8:29 67.80 150.3646 5/31/2009 8:44 67.90 150.3750 5/31/2009 8:59 67.80 150.3854 5/31/2009 9:14 67.90 150.3958 5/31/2009 9:29 67.90

150.4063 5/31/2009 9:44 67.90 150.4167 5/31/2009 9:59 67.80 150.4271 5/31/2009 10:14 67.80 150.4375 5/31/2009 10:29 67.80 150.4479 5/31/2009 10:44 67.70 150.4583 5/31/2009 10:59 67.70 150.4688 5/31/2009 11:14 67.70 150.4792 5/31/2009 11:29 67.60 150.4896 5/31/2009 11:44 67.60 150.5000 5/31/2009 11:59 67.60 150.5104 5/31/2009 12:14 67.40 150.5208 5/31/2009 12:29 67.50 150.5313 5/31/2009 12:44 67.60 150.5417 5/31/2009 12:59 67.80 150.5521 5/31/2009 13:14 67.80 150.5625 5/31/2009 13:29 67.90 150.5729 5/31/2009 13:44 67.80 150.5833 5/31/2009 13:59 67.90 150.5938 5/31/2009 14:14 68.30 150.6042 5/31/2009 14:29 69.40 150.6146 5/31/2009 14:44 69.60 150.6250 5/31/2009 14:59 69.70 150.6354 5/31/2009 15:14 70.00 150.6458 5/31/2009 15:29 69.60 150.6563 5/31/2009 15:44 69.70 150.6667 5/31/2009 15:59 69.60 150.6771 5/31/2009 16:14 69.60 150.6875 5/31/2009 16:29 69.50 150.6979 5/31/2009 16:44 69.50 150.7083 5/31/2009 16:59 69.30 150.7188 5/31/2009 17:14 69.40 150.7292 5/31/2009 17:29 150.7396 5/31/2009 17:44 69.70 150.7500 5/31/2009 17:59 70.10 150.7604 5/31/2009 18:14 70.20 150.7708 5/31/2009 18:29 69.10 150.7813 5/31/2009 18:44 69.10 150.7917 5/31/2009 18:59 69.00 150.8021 5/31/2009 19:14 68.90 150.8125 5/31/2009 19:29 68.80 150.8229 5/31/2009 19:44 68.70 150.8333 5/31/2009 19:59 68.60 150.8438 5/31/2009 20:14 68.50 150.8542 5/31/2009 20:29 68.70 150.8646 5/31/2009 20:44 68.60 150.8750 5/31/2009 20:59 68.70 150.8854 5/31/2009 21:14 68.60 150.8958 5/31/2009 21:29 68.60 150.9063 5/31/2009 21:44 68.70 150.9167 5/31/2009 21:59 68.50 150.9271 5/31/2009 22:14 68.40 150.9375 5/31/2009 22:29 68.30 150.9479 5/31/2009 22:44 68.30 150.9583 5/31/2009 22:59 68.30 150.9688 5/31/2009 23:14 68.30 150.9792 5/31/2009 23:29 68.00 150.9896 5/31/2009 23:44 67.80 151.0000 5/31/2009 23:59 67.70

151.0104 6/1/2009 0:14 67.60 151.0208 6/1/2009 0:29 67.50 151.0313 6/1/2009 0:44 67.50 151.0417 6/1/2009 0:59 67.50 151.0521 6/1/2009 1:14 67.50 151.0625 6/1/2009 1:29 67.40 151.0729 6/1/2009 1:44 67.40 151.0833 6/1/2009 1:59 67.40 151.0938 6/1/2009 2:14 67.40 151.1042 6/1/2009 2:29 67.40 151.1146 6/1/2009 2:44 67.40 151.1250 6/1/2009 2:59 67.40 151.1354 6/1/2009 3:14 67.40 151.1458 6/1/2009 3:29 67.40 151.1563 6/1/2009 3:44 67.40 151.1667 6/1/2009 3:59 67.40 151.1771 6/1/2009 4:14 67.50 151.1875 6/1/2009 4:29 67.40 151.1979 6/1/2009 4:44 67.40 151.2083 6/1/2009 4:59 67.40 151.2188 6/1/2009 5:14 67.50 151.2292 6/1/2009 5:29 67.50 151.2396 6/1/2009 5:44 67.40 151.2500 6/1/2009 5:59 67.40 151.2604 6/1/2009 6:14 67.40 151.2708 6/1/2009 6:29 67.40 151.2813 6/1/2009 6:44 67.40 151.2917 6/1/2009 6:59 67.40 151.3021 6/1/2009 7:14 67.40 151.3125 6/1/2009 7:29 67.90 151.3229 6/1/2009 7:44 68.10 151.3333 6/1/2009 7:59 68.10 151.3438 6/1/2009 8:14 68.10 151.3542 6/1/2009 8:29 68.20 151.3646 6/1/2009 8:44 68.30 151.3750 6/1/2009 8:59 68.30 151.3854 6/1/2009 9:14 68.20 151.3958 6/1/2009 9:29 68.30 151.4063 6/1/2009 9:44 68.30 151.4167 6/1/2009 9:59 68.30 151.4271 6/1/2009 10:14 68.00 151.4375 6/1/2009 10:29 68.10 151.4479 6/1/2009 10:44 68.10 151.4583 6/1/2009 10:59 68.20 151.4688 6/1/2009 11:14 68.20 151.4792 6/1/2009 11:29 68.30 151.4896 6/1/2009 11:44 68.30 151.5000 6/1/2009 11:59 68.30 151.5104 6/1/2009 12:14 68.30 151.5208 6/1/2009 12:29 68.40 151.5313 6/1/2009 12:44 68.40 151.5417 6/1/2009 12:59 68.40 151.5521 6/1/2009 13:14 68.40 151.5625 6/1/2009 13:29 68.50 151.5729 6/1/2009 13:44 68.50 151.5833 6/1/2009 13:59 68.70 151.5938 6/1/2009 14:14 68.80 151.6042 6/1/2009 14:29 69.00

151.6146 6/1/2009 14:44 70.10 151.6250 6/1/2009 14:59 70.10 151.6354 6/1/2009 15:14 70.30 151.6458 6/1/2009 15:29 70.40 151.6563 6/1/2009 15:44 70.50 151.6667 6/1/2009 15:59 70.60 151.6771 6/1/2009 16:14 70.40 151.6875 6/1/2009 16:29 70.10 151.6979 6/1/2009 16:44 70.10 151.7083 6/1/2009 16:59 70.20 151.7188 6/1/2009 17:14 70.10 151.7292 6/1/2009 17:29 70.10 151.7396 6/1/2009 17:44 70.20 151.7500 6/1/2009 17:59 70.30 151.7604 6/1/2009 18:14 70.00 151.7708 6/1/2009 18:29 69.00 151.7813 6/1/2009 18:44 69.10 151.7917 6/1/2009 18:59 69.00 151.8021 6/1/2009 19:14 69.00 151.8125 6/1/2009 19:29 69.10 151.8229 6/1/2009 19:44 68.90 151.8333 6/1/2009 19:59 68.60 151.8438 6/1/2009 20:14 68.50 151.8542 6/1/2009 20:29 68.50 151.8646 6/1/2009 20:44 68.50 151.8750 6/1/2009 20:59 68.40 151.8854 6/1/2009 21:14 68.40 151.8958 6/1/2009 21:29 68.60 151.9063 6/1/2009 21:44 68.50 151.9167 6/1/2009 21:59 68.40 151.9271 6/1/2009 22:14 68.30 151.9375 6/1/2009 22:29 68.40 151.9479 6/1/2009 22:44 68.40 151.9583 6/1/2009 22:59 68.30 151.9688 6/1/2009 23:14 68.30 151.9792 6/1/2009 23:29 68.10 151.9896 6/1/2009 23:44 67.90 152.0000 6/1/2009 23:59 67.80 152.0104 6/2/2009 0:14 67.80 152.0208 6/2/2009 0:29 67.70 152.0313 6/2/2009 0:44 67.70 152.0417 6/2/2009 0:59 67.70 152.0521 6/2/2009 1:14 67.80 152.0625 6/2/2009 1:29 67.80 152.0729 6/2/2009 1:44 67.80 152.0833 6/2/2009 1:59 67.70 152.0938 6/2/2009 2:14 67.70 152.1042 6/2/2009 2:29 67.70 152.1146 6/2/2009 2:44 67.70 152.1250 6/2/2009 2:59 67.70 152.1354 6/2/2009 3:14 67.70 152.1458 6/2/2009 3:29 67.70 152.1563 6/2/2009 3:44 67.70 152.1667 6/2/2009 3:59 67.70 152.1771 6/2/2009 4:14 67.70 152.1875 6/2/2009 4:29 67.70 152.1979 6/2/2009 4:44 67.70 152.2083 6/2/2009 4:59 67.60

152.2188 6/2/2009 5:14 67.70 152.2292 6/2/2009 5:29 67.70 152.2396 6/2/2009 5:44 67.60 152.2500 6/2/2009 5:59 67.70 152.2604 6/2/2009 6:14 67.70 152.2708 6/2/2009 6:29 67.70 152.2813 6/2/2009 6:44 67.70 152.2917 6/2/2009 6:59 67.70 152.3021 6/2/2009 7:14 67.70 152.3125 6/2/2009 7:29 67.70 152.3229 6/2/2009 7:44 67.70 152.3333 6/2/2009 7:59 67.70 152.3438 6/2/2009 8:14 67.70 152.3542 6/2/2009 8:29 67.70 152.3646 6/2/2009 8:44 67.70 152.3750 6/2/2009 8:59 67.80 152.3854 6/2/2009 9:14 67.80 152.3958 6/2/2009 9:29 68.20 152.4063 6/2/2009 9:44 68.40 152.4167 6/2/2009 9:59 68.50 152.4271 6/2/2009 10:14 68.40 152.4375 6/2/2009 10:29 68.40 152.4479 6/2/2009 10:44 68.50 152.4583 6/2/2009 10:59 68.50 152.4688 6/2/2009 11:14 68.10 152.4792 6/2/2009 11:29 68.40 152.4896 6/2/2009 11:44 68.50 152.5000 6/2/2009 11:59 68.70 152.5104 6/2/2009 12:14 68.60 152.5208 6/2/2009 12:29 68.70 152.5313 6/2/2009 12:44 68.80 152.5417 6/2/2009 12:59 68.90 152.5521 6/2/2009 13:14 68.80 152.5625 6/2/2009 13:29 68.70 152.5729 6/2/2009 13:44 68.70 152.5833 6/2/2009 13:59 68.70 152.5938 6/2/2009 14:14 69.40 152.6042 6/2/2009 14:29 70.00 152.6146 6/2/2009 14:44 70.30 152.6250 6/2/2009 14:59 70.30 152.6354 6/2/2009 15:14 70.40 152.6458 6/2/2009 15:29 70.50 152.6563 6/2/2009 15:44 70.40 152.6667 6/2/2009 15:59 70.40 152.6771 6/2/2009 16:14 70.10 152.6875 6/2/2009 16:29 70.20 152.6979 6/2/2009 16:44 70.30 152.7083 6/2/2009 16:59 70.40 152.7188 6/2/2009 17:14 70.40 152.7292 6/2/2009 17:29 70.30 152.7396 6/2/2009 17:44 70.20 152.7500 6/2/2009 17:59 70.10 152.7604 6/2/2009 18:14 70.10 152.7708 6/2/2009 18:29 69.10 152.7813 6/2/2009 18:44 68.80 152.7917 6/2/2009 18:59 68.60 152.8021 6/2/2009 19:14 68.50 152.8125 6/2/2009 19:29 68.60

152.8229 6/2/2009 19:44 68.40 152.8333 6/2/2009 19:59 68.30 152.8438 6/2/2009 20:14 68.10 152.8542 6/2/2009 20:29 68.30 152.8646 6/2/2009 20:44 68.20 152.8750 6/2/2009 20:59 68.20 152.8854 6/2/2009 21:14 68.40 152.8958 6/2/2009 21:29 68.50 152.9063 6/2/2009 21:44 68.50 152.9167 6/2/2009 21:59 68.40 152.9271 6/2/2009 22:14 68.30 152.9375 6/2/2009 22:29 68.30 152.9479 6/2/2009 22:44 68.20 152.9583 6/2/2009 22:59 68.30 152.9688 6/2/2009 23:14 68.30 152.9792 6/2/2009 23:29 68.10 152.9896 6/2/2009 23:44 68.00 153.0000 6/2/2009 23:59 67.80 153.0104 6/3/2009 0:14 67.80 153.0208 6/3/2009 0:29 67.80 153.0313 6/3/2009 0:44 67.80 153.0417 6/3/2009 0:59 67.80 153.0521 6/3/2009 1:14 67.80 153.0625 6/3/2009 1:29 67.80 153.0729 6/3/2009 1:44 67.80 153.0833 6/3/2009 1:59 67.80 153.0938 6/3/2009 2:14 67.80 153.1042 6/3/2009 2:29 67.80 153.1146 6/3/2009 2:44 67.80 153.1250 6/3/2009 2:59 67.90 153.1354 6/3/2009 3:14 67.90 153.1458 6/3/2009 3:29 67.90 153.1563 6/3/2009 3:44 67.90 153.1667 6/3/2009 3:59 67.90 153.1771 6/3/2009 4:14 67.90 153.1875 6/3/2009 4:29 67.90 153.1979 6/3/2009 4:44 67.90 153.2083 6/3/2009 4:59 67.90 153.2188 6/3/2009 5:14 67.90 153.2292 6/3/2009 5:29 68.30 153.2396 6/3/2009 5:44 68.50 153.2500 6/3/2009 5:59 68.60 153.2604 6/3/2009 6:14 68.60 153.2708 6/3/2009 6:29 68.70 153.2813 6/3/2009 6:44 68.70 153.2917 6/3/2009 6:59 68.70 153.3021 6/3/2009 7:14 68.70 153.3125 6/3/2009 7:29 68.70 153.3229 6/3/2009 7:44 68.70 153.3333 6/3/2009 7:59 68.70 153.3438 6/3/2009 8:14 68.70 153.3542 6/3/2009 8:29 68.70 153.3646 6/3/2009 8:44 68.70 153.3750 6/3/2009 8:59 68.70 153.3854 6/3/2009 9:14 68.40 153.3958 6/3/2009 9:29 68.60 153.4063 6/3/2009 9:44 68.70 153.4167 6/3/2009 9:59 68.70

153.4271 6/3/2009 10:14 70.00 153.4375 6/3/2009 10:29 70.30 153.4479 6/3/2009 10:44 70.40 153.4583 6/3/2009 10:59 70.70 153.4688 6/3/2009 11:14 70.40 153.4792 6/3/2009 11:29 70.60 153.4896 6/3/2009 11:44 70.50 153.5000 6/3/2009 11:59 70.60 153.5104 6/3/2009 12:14 70.30 153.5208 6/3/2009 12:29 70.50 153.5313 6/3/2009 12:44 70.40 153.5417 6/3/2009 12:59 70.50 153.5521 6/3/2009 13:14 70.50 153.5625 6/3/2009 13:29 70.30 153.5729 6/3/2009 13:44 70.30 153.5833 6/3/2009 13:59 70.40 153.5938 6/3/2009 14:14 70.40 153.6042 6/3/2009 14:29 70.20 153.6146 6/3/2009 14:44 70.30 153.6250 6/3/2009 14:59 70.30 153.6354 6/3/2009 15:14 70.30 153.6458 6/3/2009 15:29 70.30 153.6563 6/3/2009 15:44 70.30 153.6667 6/3/2009 15:59 70.10 153.6771 6/3/2009 16:14 69.90 153.6875 6/3/2009 16:29 69.70 153.6979 6/3/2009 16:44 69.90 153.7083 6/3/2009 16:59 70.30 153.7188 6/3/2009 17:14 70.20 153.7292 6/3/2009 17:29 70.00 153.7396 6/3/2009 17:44 69.90 153.7500 6/3/2009 17:59 69.80 153.7604 6/3/2009 18:14 69.60 153.7708 6/3/2009 18:29 67.70 153.7813 6/3/2009 18:44 67.70 153.7917 6/3/2009 18:59 68.10 153.8021 6/3/2009 19:14 68.20 153.8125 6/3/2009 19:29 68.10 153.8229 6/3/2009 19:44 68.00 153.8333 6/3/2009 19:59 68.00 153.8438 6/3/2009 20:14 68.00 153.8542 6/3/2009 20:29 68.10 153.8646 6/3/2009 20:44 68.10 153.8750 6/3/2009 20:59 68.20 153.8854 6/3/2009 21:14 68.20 153.8958 6/3/2009 21:29 68.40 153.9063 6/3/2009 21:44 68.50 153.9167 6/3/2009 21:59 68.50 153.9271 6/3/2009 22:14 68.60 153.9375 6/3/2009 22:29 68.70 153.9479 6/3/2009 22:44 68.60 153.9583 6/3/2009 22:59 68.60 153.9688 6/3/2009 23:14 68.50 153.9792 6/3/2009 23:29 68.60 153.9896 6/3/2009 23:44 68.60 154.0000 6/3/2009 23:59 68.50 154.0104 6/4/2009 0:14 68.50 154.0208 6/4/2009 0:29 68.40

154.0313 6/4/2009 0:44 68.30 154.0417 6/4/2009 0:59 68.20 154.0521 6/4/2009 1:14 68.20 154.0625 6/4/2009 1:29 68.20 154.0729 6/4/2009 1:44 68.20 154.0833 6/4/2009 1:59 68.20 154.0938 6/4/2009 2:14 68.20 154.1042 6/4/2009 2:29 68.20 154.1146 6/4/2009 2:44 68.20 154.1250 6/4/2009 2:59 68.20 154.1354 6/4/2009 3:14 68.20 154.1458 6/4/2009 3:29 68.30 154.1562 6/4/2009 3:44 68.30 154.1667 6/4/2009 3:59 68.30 154.1771 6/4/2009 4:14 68.30 154.1875 6/4/2009 4:29 68.30 154.1979 6/4/2009 4:44 68.30 154.2083 6/4/2009 4:59 68.30 154.2187 6/4/2009 5:14 68.40 154.2292 6/4/2009 5:29 68.80 154.2396 6/4/2009 5:44 69.10 154.2500 6/4/2009 5:59 69.30 154.2604 6/4/2009 6:14 69.30 154.2708 6/4/2009 6:29 69.40 154.2812 6/4/2009 6:44 69.40 154.2917 6/4/2009 6:59 69.50 154.3021 6/4/2009 7:14 69.10 154.3125 6/4/2009 7:29 69.40 154.3229 6/4/2009 7:44 69.30 154.3333 6/4/2009 7:59 69.40 154.3437 6/4/2009 8:14 69.60 154.3542 6/4/2009 8:29 69.60 154.3646 6/4/2009 8:44 69.50 154.3750 6/4/2009 8:59 69.60 154.3854 6/4/2009 9:14 69.50 154.3958 6/4/2009 9:29 69.40 154.4062 6/4/2009 9:44 69.50 154.4167 6/4/2009 9:59 69.50 154.4271 6/4/2009 10:14 70.00 154.4375 6/4/2009 10:29 70.70 154.4479 6/4/2009 10:44 70.70 154.4583 6/4/2009 10:59 70.70 154.4687 6/4/2009 11:14 70.70 154.4792 6/4/2009 11:29 70.80 154.4896 6/4/2009 11:44 70.80 154.5000 6/4/2009 11:59 70.90 154.5104 6/4/2009 12:14 70.90 154.5208 6/4/2009 12:29 70.80 154.5312 6/4/2009 12:44 70.90 154.5417 6/4/2009 12:59 70.90 154.5521 6/4/2009 13:14 70.90 154.5625 6/4/2009 13:29 70.80 154.5729 6/4/2009 13:44 70.70 154.5833 6/4/2009 13:59 70.60 154.5937 6/4/2009 14:14 70.80 154.6042 6/4/2009 14:29 70.80 154.6146 6/4/2009 14:44 70.90 154.6250 6/4/2009 14:59 70.90

154.6354 6/4/2009 15:14 70.80 154.6458 6/4/2009 15:29 70.50 154.6562 6/4/2009 15:44 70.50 154.6667 6/4/2009 15:59 70.30 154.6771 6/4/2009 16:14 70.50 154.6875 6/4/2009 16:29 70.80 154.6979 6/4/2009 16:44 70.90 154.7083 6/4/2009 16:59 70.90 154.7187 6/4/2009 17:14 70.90 154.7292 6/4/2009 17:29 71.00 154.7396 6/4/2009 17:44 70.90 154.7500 6/4/2009 17:59 71.00 154.7604 6/4/2009 18:14 70.90 154.7708 6/4/2009 18:29 71.10 154.7812 6/4/2009 18:44 71.20 154.7917 6/4/2009 18:59 71.00 154.8021 6/4/2009 19:14 71.30 154.8125 6/4/2009 19:29 69.90 154.8229 6/4/2009 19:44 69.20 154.8333 6/4/2009 19:59 69.10 154.8437 6/4/2009 20:14 68.90 154.8542 6/4/2009 20:29 68.90 154.8646 6/4/2009 20:44 68.90 154.8750 6/4/2009 20:59 68.90 154.8854 6/4/2009 21:14 68.70 154.8958 6/4/2009 21:29 68.90 154.9062 6/4/2009 21:44 68.90 154.9167 6/4/2009 21:59 68.90 154.9271 6/4/2009 22:14 69.20 154.9375 6/4/2009 22:29 68.80 154.9479 6/4/2009 22:44 69.30 154.9583 6/4/2009 22:59 69.30 154.9687 6/4/2009 23:14 69.30 154.9792 6/4/2009 23:29 69.30 154.9896 6/4/2009 23:44 69.30 155.0000 6/4/2009 23:59 69.30 155.0104 6/5/2009 0:14 69.30 155.0208 6/5/2009 0:29 69.00 155.0312 6/5/2009 0:44 68.90 155.0417 6/5/2009 0:59 68.80 155.0521 6/5/2009 1:14 68.70 155.0625 6/5/2009 1:29 68.70 155.0729 6/5/2009 1:44 68.70 155.0833 6/5/2009 1:59 68.70 155.0937 6/5/2009 2:14 68.70 155.1042 6/5/2009 2:29 68.70 155.1146 6/5/2009 2:44 68.70 155.1250 6/5/2009 2:59 68.70 155.1354 6/5/2009 3:14 68.70 155.1458 6/5/2009 3:29 68.70 155.1562 6/5/2009 3:44 68.70 155.1667 6/5/2009 3:59 68.80 155.1771 6/5/2009 4:14 68.90 155.1875 6/5/2009 4:29 68.90 155.1979 6/5/2009 4:44 68.90 155.2083 6/5/2009 4:59 69.00 155.2187 6/5/2009 5:14 69.00 155.2292 6/5/2009 5:29 69.40

155.2396 6/5/2009 5:44 69.80 155.2500 6/5/2009 5:59 70.00 155.2604 6/5/2009 6:14 70.00 155.2708 6/5/2009 6:29 70.00 155.2812 6/5/2009 6:44 70.00 155.2917 6/5/2009 6:59 70.00 155.3021 6/5/2009 7:14 70.00 155.3125 6/5/2009 7:29 70.00 155.3229 6/5/2009 7:44 70.00 155.3333 6/5/2009 7:59 70.00 155.3437 6/5/2009 8:14 70.00 155.3542 6/5/2009 8:29 70.00 155.3646 6/5/2009 8:44 70.10 155.3750 6/5/2009 8:59 70.10 155.3854 6/5/2009 9:14 70.10 155.3958 6/5/2009 9:29 70.20 155.4062 6/5/2009 9:44 70.10 155.4167 6/5/2009 9:59 70.20 155.4271 6/5/2009 10:14 70.20 155.4375 6/5/2009 10:29 70.20 155.4479 6/5/2009 10:44 70.10 155.4583 6/5/2009 10:59 70.10 155.4687 6/5/2009 11:14 69.60 155.4792 6/5/2009 11:29 69.80 155.4896 6/5/2009 11:44 70.00 155.5000 6/5/2009 11:59 69.90 155.5104 6/5/2009 12:14 70.00 155.5208 6/5/2009 12:29 70.00 155.5312 6/5/2009 12:44 70.10 155.5417 6/5/2009 12:59 70.10 155.5521 6/5/2009 13:14 70.00 155.5625 6/5/2009 13:29 70.10 155.5729 6/5/2009 13:44 70.10 155.5833 6/5/2009 13:59 70.00 155.5937 6/5/2009 14:14 70.50 155.6042 6/5/2009 14:29 71.90 155.6146 6/5/2009 14:44 72.00 155.6250 6/5/2009 14:59 72.10 155.6354 6/5/2009 15:14 72.20 155.6458 6/5/2009 15:29 72.30 155.6562 6/5/2009 15:44 72.40 155.6667 6/5/2009 15:59 72.30 155.6771 6/5/2009 16:14 72.30 155.6875 6/5/2009 16:29 72.40 155.6979 6/5/2009 16:44 72.50 155.7083 6/5/2009 16:59 72.40 155.7187 6/5/2009 17:14 72.50 155.7292 6/5/2009 17:29 72.50 155.7396 6/5/2009 17:44 72.50 155.7500 6/5/2009 17:59 72.60 155.7604 6/5/2009 18:14 72.40 155.7708 6/5/2009 18:29 72.50 155.7812 6/5/2009 18:44 72.40 155.7917 6/5/2009 18:59 72.30 155.8021 6/5/2009 19:14 72.30 155.8125 6/5/2009 19:29 71.70 155.8229 6/5/2009 19:44 71.20 155.8333 6/5/2009 19:59 71.40

155.8437 6/5/2009 20:14 71.10 155.8542 6/5/2009 20:29 71.20 155.8646 6/5/2009 20:44 71.00 155.8750 6/5/2009 20:59 70.80 155.8854 6/5/2009 21:14 70.70 155.8958 6/5/2009 21:29 70.60 155.9062 6/5/2009 21:44 70.60 155.9167 6/5/2009 21:59 70.50 155.9271 6/5/2009 22:14 70.40 155.9375 6/5/2009 22:29 70.40 155.9479 6/5/2009 22:44 70.30 155.9583 6/5/2009 22:59 70.30 155.9687 6/5/2009 23:14 70.20 155.9792 6/5/2009 23:29 70.10 155.9896 6/5/2009 23:44 70.10 156.0000 6/5/2009 23:59 70.10 156.0104 6/6/2009 0:14 70.10 156.0208 6/6/2009 0:29 70.00 156.0312 6/6/2009 0:44 70.00 156.0417 6/6/2009 0:59 69.90 156.0521 6/6/2009 1:14 69.90 156.0625 6/6/2009 1:29 69.70 156.0729 6/6/2009 1:44 69.40 156.0833 6/6/2009 1:59 69.20 156.0937 6/6/2009 2:14 69.10 156.1042 6/6/2009 2:29 69.10 156.1146 6/6/2009 2:44 69.00 156.1250 6/6/2009 2:59 69.00 156.1354 6/6/2009 3:14 69.00 156.1458 6/6/2009 3:29 68.90 156.1562 6/6/2009 3:44 68.90 156.1667 6/6/2009 3:59 68.90 156.1771 6/6/2009 4:14 68.90 156.1875 6/6/2009 4:29 68.90 156.1979 6/6/2009 4:44 68.90 156.2083 6/6/2009 4:59 68.90 156.2187 6/6/2009 5:14 68.90 156.2292 6/6/2009 5:29 68.90 156.2396 6/6/2009 5:44 68.90 156.2500 6/6/2009 5:59 68.90 156.2604 6/6/2009 6:14 68.80 156.2708 6/6/2009 6:29 68.80 156.2812 6/6/2009 6:44 68.80 156.2917 6/6/2009 6:59 68.80 156.3021 6/6/2009 7:14 68.80 156.3125 6/6/2009 7:29 69.10 156.3229 6/6/2009 7:44 69.40 156.3333 6/6/2009 7:59 69.50 156.3437 6/6/2009 8:14 69.50 156.3542 6/6/2009 8:29 69.50 156.3646 6/6/2009 8:44 69.50 156.3750 6/6/2009 8:59 69.60 156.3854 6/6/2009 9:14 69.60 156.3958 6/6/2009 9:29 69.60 156.4062 6/6/2009 9:44 69.70 156.4167 6/6/2009 9:59 69.70 156.4271 6/6/2009 10:14 69.70 156.4375 6/6/2009 10:29 69.70

156.4479 6/6/2009 10:44 69.80 156.4583 6/6/2009 10:59 69.90 156.4687 6/6/2009 11:14 69.60 156.4792 6/6/2009 11:29 69.80 156.4896 6/6/2009 11:44 70.10 156.5000 6/6/2009 11:59 70.10 156.5104 6/6/2009 12:14 70.80 156.5208 6/6/2009 12:29 71.80 156.5312 6/6/2009 12:44 71.90 156.5417 6/6/2009 12:59 72.00 156.5521 6/6/2009 13:14 72.10 156.5625 6/6/2009 13:29 72.00 156.5729 6/6/2009 13:44 72.10 156.5833 6/6/2009 13:59 72.00 156.5937 6/6/2009 14:14 72.20 156.6042 6/6/2009 14:29 72.30 156.6146 6/6/2009 14:44 72.20 156.6250 6/6/2009 14:59 72.20 156.6354 6/6/2009 15:14 72.30 156.6458 6/6/2009 15:29 72.30 156.6562 6/6/2009 15:44 72.50 156.6667 6/6/2009 15:59 72.60 156.6771 6/6/2009 16:14 72.60 156.6875 6/6/2009 16:29 72.50 156.6979 6/6/2009 16:44 72.40 156.7083 6/6/2009 16:59 72.50 156.7187 6/6/2009 17:14 72.40 156.7292 6/6/2009 17:29 72.50 156.7396 6/6/2009 17:44 72.40 156.7500 6/6/2009 17:59 72.50 156.7604 6/6/2009 18:14 72.50 156.7708 6/6/2009 18:29 72.30 156.7812 6/6/2009 18:44 72.30 156.7917 6/6/2009 18:59 72.20 156.8021 6/6/2009 19:14 72.20 156.8125 6/6/2009 19:29 72.10 156.8229 6/6/2009 19:44 72.00 156.8333 6/6/2009 19:59 71.90 156.8437 6/6/2009 20:14 72.00 156.8542 6/6/2009 20:29 70.50 156.8646 6/6/2009 20:44 70.60 156.8750 6/6/2009 20:59 70.30 156.8854 6/6/2009 21:14 70.30 156.8958 6/6/2009 21:29 70.30 156.9062 6/6/2009 21:44 70.40 156.9167 6/6/2009 21:59 70.30 156.9271 6/6/2009 22:14 70.20 156.9375 6/6/2009 22:29 70.10 156.9479 6/6/2009 22:44 70.10 156.9583 6/6/2009 22:59 70.10 156.9687 6/6/2009 23:14 70.00 156.9792 6/6/2009 23:29 70.10 156.9896 6/6/2009 23:44 70.10 157.0000 6/6/2009 23:59 70.00 157.0104 6/7/2009 0:14 69.90 157.0208 6/7/2009 0:29 69.60 157.0312 6/7/2009 0:44 69.30 157.0417 6/7/2009 0:59 69.20

157.0521 6/7/2009 1:14 69.10 157.0625 6/7/2009 1:29 69.10 157.0729 6/7/2009 1:44 69.10 157.0833 6/7/2009 1:59 69.10 157.0937 6/7/2009 2:14 69.10 157.1042 6/7/2009 2:29 69.10 157.1146 6/7/2009 2:44 69.10 157.1250 6/7/2009 2:59 69.10 157.1354 6/7/2009 3:14 69.10 157.1458 6/7/2009 3:29 69.10 157.1562 6/7/2009 3:44 69.10 157.1667 6/7/2009 3:59 69.10 157.1771 6/7/2009 4:14 69.10 157.1875 6/7/2009 4:29 69.10 157.1979 6/7/2009 4:44 69.10 157.2083 6/7/2009 4:59 69.10 157.2187 6/7/2009 5:14 69.10 157.2292 6/7/2009 5:29 69.10 157.2396 6/7/2009 5:44 69.00 157.2500 6/7/2009 5:59 69.10 157.2604 6/7/2009 6:14 69.10 157.2708 6/7/2009 6:29 69.50 157.2812 6/7/2009 6:44 69.80 157.2917 6/7/2009 6:59 69.90 157.3021 6/7/2009 7:14 69.90 157.3125 6/7/2009 7:29 70.00 157.3229 6/7/2009 7:44 70.00 157.3333 6/7/2009 7:59 70.00 157.3437 6/7/2009 8:14 70.00 157.3542 6/7/2009 8:29 70.10 157.3646 6/7/2009 8:44 70.10 157.3750 6/7/2009 8:59 70.10 157.3854 6/7/2009 9:14 70.10 157.3958 6/7/2009 9:29 70.20 157.4062 6/7/2009 9:44 70.20 157.4167 6/7/2009 9:59 70.20 157.4271 6/7/2009 10:14 70.20 157.4375 6/7/2009 10:29 70.20 157.4479 6/7/2009 10:44 70.30 157.4583 6/7/2009 10:59 70.30 157.4687 6/7/2009 11:14 70.30 157.4792 6/7/2009 11:29 70.30 157.4896 6/7/2009 11:44 69.90 157.5000 6/7/2009 11:59 70.10 157.5104 6/7/2009 12:14 70.20 157.5208 6/7/2009 12:29 70.10 157.5312 6/7/2009 12:44 70.10 157.5417 6/7/2009 12:59 70.10 157.5521 6/7/2009 13:14 70.10 157.5625 6/7/2009 13:29 70.20 157.5729 6/7/2009 13:44 70.20 157.5833 6/7/2009 13:59 70.10 157.5937 6/7/2009 14:14 70.10 157.6042 6/7/2009 14:29 70.20 157.6146 6/7/2009 14:44 70.20 157.6250 6/7/2009 14:59 70.30 157.6354 6/7/2009 15:14 70.60 157.6458 6/7/2009 15:29 71.60

157.6562 6/7/2009 15:44 71.90 157.6667 6/7/2009 15:59 72.00 157.6771 6/7/2009 16:14 71.90 157.6875 6/7/2009 16:29 71.80 157.6979 6/7/2009 16:44 72.00 157.7083 6/7/2009 16:59 71.90 157.7187 6/7/2009 17:14 71.70 157.7292 6/7/2009 17:29 71.70 157.7396 6/7/2009 17:44 71.80 157.7500 6/7/2009 17:59 71.70 157.7604 6/7/2009 18:14 71.60 157.7708 6/7/2009 18:29 70.20 157.7812 6/7/2009 18:44 70.00 157.7917 6/7/2009 18:59 69.80 157.8021 6/7/2009 19:14 69.90 157.8125 6/7/2009 19:29 70.00 157.8229 6/7/2009 19:44 70.00 157.8333 6/7/2009 19:59 69.90 157.8437 6/7/2009 20:14 69.90 157.8542 6/7/2009 20:29 69.90 157.8646 6/7/2009 20:44 70.00 157.8750 6/7/2009 20:59 70.00 157.8854 6/7/2009 21:14 69.90 157.8958 6/7/2009 21:29 69.90 157.9062 6/7/2009 21:44 69.80 157.9167 6/7/2009 21:59 69.70 157.9271 6/7/2009 22:14 69.80 157.9375 6/7/2009 22:29 69.80 157.9479 6/7/2009 22:44 69.90 157.9583 6/7/2009 22:59 69.90 157.9687 6/7/2009 23:14 69.90 157.9792 6/7/2009 23:29 70.00 157.9896 6/7/2009 23:44 70.00 158.0000 6/7/2009 23:59 69.90 158.0104 6/8/2009 0:14 69.90 158.0208 6/8/2009 0:29 70.00 158.0312 6/8/2009 0:44 70.00 158.0417 6/8/2009 0:59 70.00 158.0521 6/8/2009 1:14 70.10 158.0625 6/8/2009 1:29 69.80 158.0729 6/8/2009 1:44 69.60 158.0833 6/8/2009 1:59 69.40 158.0937 6/8/2009 2:14 69.40 158.1042 6/8/2009 2:29 69.30 158.1146 6/8/2009 2:44 69.30 158.1250 6/8/2009 2:59 69.30 158.1354 6/8/2009 3:14 69.30 158.1458 6/8/2009 3:29 69.30 158.1562 6/8/2009 3:44 69.30 158.1667 6/8/2009 3:59 69.30 158.1771 6/8/2009 4:14 69.30 158.1875 6/8/2009 4:29 69.30 158.1979 6/8/2009 4:44 69.30 158.2083 6/8/2009 4:59 69.30 158.2187 6/8/2009 5:14 69.30 158.2292 6/8/2009 5:29 69.30 158.2396 6/8/2009 5:44 69.30 158.2500 6/8/2009 5:59 69.30

158.2604 6/8/2009 6:14 69.30 158.2708 6/8/2009 6:29 69.30 158.2812 6/8/2009 6:44 69.30 158.2917 6/8/2009 6:59 69.30 158.3021 6/8/2009 7:14 69.40 158.3125 6/8/2009 7:29 69.70 158.3229 6/8/2009 7:44 70.00 158.3333 6/8/2009 7:59 70.10 158.3437 6/8/2009 8:14 70.10 158.3542 6/8/2009 8:29 70.10 158.3646 6/8/2009 8:44 70.20 158.3750 6/8/2009 8:59 70.10 158.3854 6/8/2009 9:14 70.20 158.3958 6/8/2009 9:29 70.20 158.4062 6/8/2009 9:44 70.20 158.4167 6/8/2009 9:59 70.20 158.4271 6/8/2009 10:14 69.70 158.4375 6/8/2009 10:29 70.10 158.4479 6/8/2009 10:44 70.20 158.4583 6/8/2009 10:59 70.20 158.4687 6/8/2009 11:14 70.20 158.4792 6/8/2009 11:29 70.20 158.4896 6/8/2009 11:44 70.20 158.5000 6/8/2009 11:59 70.20 158.5104 6/8/2009 12:14 70.20 158.5208 6/8/2009 12:29 70.20 158.5312 6/8/2009 12:44 70.20 158.5417 6/8/2009 12:59 70.10 158.5521 6/8/2009 13:14 70.20 158.5625 6/8/2009 13:29 70.10 158.5729 6/8/2009 13:44 70.20 158.5833 6/8/2009 13:59 70.20 158.5937 6/8/2009 14:14 70.60 158.6042 6/8/2009 14:29 71.50 158.6146 6/8/2009 14:44 71.60 158.6250 6/8/2009 14:59 71.70 158.6354 6/8/2009 15:14 71.60 158.6458 6/8/2009 15:29 71.70 158.6562 6/8/2009 15:44 71.90 158.6667 6/8/2009 15:59 71.90 158.6771 6/8/2009 16:14 71.70 158.6875 6/8/2009 16:29 71.90 158.6979 6/8/2009 16:44 71.90 158.7083 6/8/2009 16:59 71.90 158.7187 6/8/2009 17:14 71.90 158.7292 6/8/2009 17:29 72.10 158.7396 6/8/2009 17:44 72.10 158.7500 6/8/2009 17:59 72.20 158.7604 6/8/2009 18:14 72.10 158.7708 6/8/2009 18:29 71.10 158.7812 6/8/2009 18:44 71.10 158.7917 6/8/2009 18:59 70.90 158.8021 6/8/2009 19:14 70.80 158.8125 6/8/2009 19:29 70.70 158.8229 6/8/2009 19:44 70.50 158.8333 6/8/2009 19:59 70.50 158.8437 6/8/2009 20:14 70.30 158.8542 6/8/2009 20:29 70.10

158.8646 6/8/2009 20:44 70.10 158.8750 6/8/2009 20:59 70.10 158.8854 6/8/2009 21:14 70.00 158.8958 6/8/2009 21:29 70.10 158.9062 6/8/2009 21:44 70.20 158.9167 6/8/2009 21:59 70.10 158.9271 6/8/2009 22:14 70.00 158.9375 6/8/2009 22:29 70.00 158.9479 6/8/2009 22:44 70.10 158.9583 6/8/2009 22:59 70.20 158.9687 6/8/2009 23:14 70.20 158.9792 6/8/2009 23:29 70.10 158.9896 6/8/2009 23:44 70.10 159.0000 6/8/2009 23:59 70.10 159.0104 6/9/2009 0:14 70.00 159.0208 6/9/2009 0:29 70.00 159.0312 6/9/2009 0:44 70.00 159.0417 6/9/2009 0:59 70.10 159.0521 6/9/2009 1:14 70.10 159.0625 6/9/2009 1:29 69.90 159.0729 6/9/2009 1:44 69.70 159.0833 6/9/2009 1:59 69.60 159.0937 6/9/2009 2:14 69.50 159.1042 6/9/2009 2:29 69.50 159.1146 6/9/2009 2:44 69.50 159.1250 6/9/2009 2:59 69.50 159.1354 6/9/2009 3:14 69.50 159.1458 6/9/2009 3:29 69.50 159.1562 6/9/2009 3:44 69.50 159.1667 6/9/2009 3:59 69.50 159.1771 6/9/2009 4:14 69.50 159.1875 6/9/2009 4:29 69.50 159.1979 6/9/2009 4:44 69.50 159.2083 6/9/2009 4:59 69.50 159.2187 6/9/2009 5:14 69.50 159.2292 6/9/2009 5:29 69.90 159.2396 6/9/2009 5:44 70.20 159.2500 6/9/2009 5:59 70.30 159.2604 6/9/2009 6:14 70.30 159.2708 6/9/2009 6:29 70.20 159.2812 6/9/2009 6:44 70.20 159.2917 6/9/2009 6:59 70.20 159.3021 6/9/2009 7:14 70.20 159.3125 6/9/2009 7:29 70.20 159.3229 6/9/2009 7:44 70.20 159.3333 6/9/2009 7:59 70.20 159.3437 6/9/2009 8:14 69.70 159.3542 6/9/2009 8:29 70.30 159.3646 6/9/2009 8:44 70.30 159.3750 6/9/2009 8:59 70.40 159.3854 6/9/2009 9:14 70.30 159.3958 6/9/2009 9:29 70.30 159.4062 6/9/2009 9:44 70.40 159.4167 6/9/2009 9:59 70.50 159.4271 6/9/2009 10:14 70.50 159.4375 6/9/2009 10:29 70.50 159.4479 6/9/2009 10:44 70.40 159.4583 6/9/2009 10:59 70.40

159.4687 6/9/2009 11:14 70.70 159.4792 6/9/2009 11:29 71.00 159.4896 6/9/2009 11:44 70.90 159.5000 6/9/2009 11:59 70.80 159.5104 6/9/2009 12:14 70.90 159.5208 6/9/2009 12:29 70.90 159.5312 6/9/2009 12:44 71.00 159.5417 6/9/2009 12:59 71.10 159.5521 6/9/2009 13:14 71.10 159.5625 6/9/2009 13:29 71.10 159.5729 6/9/2009 13:44 71.00 159.5833 6/9/2009 13:59 70.90 159.5937 6/9/2009 14:14 71.00 159.6042 6/9/2009 14:29 71.00 159.6146 6/9/2009 14:44 71.00 159.6250 6/9/2009 14:59 70.90 159.6354 6/9/2009 15:14 70.90 159.6458 6/9/2009 15:29 71.60 159.6562 6/9/2009 15:44 71.70 159.6667 6/9/2009 15:59 71.80 159.6771 6/9/2009 16:14 71.70 159.6875 6/9/2009 16:29 71.90 159.6979 6/9/2009 16:44 71.90 159.7083 6/9/2009 16:59 71.90 159.7187 6/9/2009 17:14 71.90 159.7292 6/9/2009 17:29 71.30 159.7396 6/9/2009 17:44 71.40 159.7500 6/9/2009 17:59 71.10 159.7604 6/9/2009 18:14 71.00 159.7708 6/9/2009 18:29 70.90 159.7812 6/9/2009 18:44 70.60 159.7917 6/9/2009 18:59 70.50 159.8021 6/9/2009 19:14 70.50 159.8125 6/9/2009 19:29 70.50 159.8229 6/9/2009 19:44 70.40 159.8333 6/9/2009 19:59 70.30 159.8437 6/9/2009 20:14 70.40 159.8542 6/9/2009 20:29 70.30 159.8646 6/9/2009 20:44 70.40 159.8750 6/9/2009 20:59 70.30 159.8854 6/9/2009 21:14 70.50 159.8958 6/9/2009 21:29 70.40 159.9062 6/9/2009 21:44 70.20 159.9167 6/9/2009 21:59 70.20 159.9271 6/9/2009 22:14 70.20 159.9375 6/9/2009 22:29 70.20 159.9479 6/9/2009 22:44 70.20 159.9583 6/9/2009 22:59 70.30 159.9687 6/9/2009 23:14 70.20 159.9792 6/9/2009 23:29 70.40 159.9896 6/9/2009 23:44 70.30 160.0000 6/9/2009 23:59 70.30 160.0104 6/10/2009 0:14 70.20 160.0208 6/10/2009 0:29 70.20 160.0312 6/10/2009 0:44 70.20 160.0417 6/10/2009 0:59 70.20 160.0521 6/10/2009 1:14 70.20 160.0625 6/10/2009 1:29 70.20

160.0729 6/10/2009 1:44 70.20 160.0833 6/10/2009 1:59 70.20 160.0937 6/10/2009 2:14 70.20 160.1042 6/10/2009 2:29 70.00 160.1146 6/10/2009 2:44 69.80 160.1250 6/10/2009 2:59 69.70 160.1354 6/10/2009 3:14 69.70 160.1458 6/10/2009 3:29 69.60 160.1562 6/10/2009 3:44 69.60 160.1667 6/10/2009 3:59 69.60 160.1771 6/10/2009 4:14 69.60 160.1875 6/10/2009 4:29 69.60 160.1979 6/10/2009 4:44 69.50 160.2083 6/10/2009 4:59 69.60 160.2187 6/10/2009 5:14 69.60 160.2292 6/10/2009 5:29 69.90 160.2396 6/10/2009 5:44 70.10 160.2500 6/10/2009 5:59 70.20 160.2604 6/10/2009 6:14 70.20 160.2708 6/10/2009 6:29 70.20 160.2812 6/10/2009 6:44 70.20 160.2917 6/10/2009 6:59 70.30 160.3021 6/10/2009 7:14 70.10 160.3125 6/10/2009 7:29 70.20 160.3229 6/10/2009 7:44 70.30 160.3333 6/10/2009 7:59 70.40 160.3437 6/10/2009 8:14 70.50 160.3542 6/10/2009 8:29 70.50 160.3646 6/10/2009 8:44 70.40 160.3750 6/10/2009 8:59 70.50 160.3854 6/10/2009 9:14 70.50 160.3958 6/10/2009 9:29 70.30 160.4062 6/10/2009 9:44 70.30 160.4167 6/10/2009 9:59 70.40 160.4271 6/10/2009 10:14 70.40 160.4375 6/10/2009 10:29 70.30 160.4479 6/10/2009 10:44 70.20 160.4583 6/10/2009 10:59 70.30 160.4687 6/10/2009 11:14 70.80 160.4792 6/10/2009 11:29 71.00 160.4896 6/10/2009 11:44 70.80 160.5000 6/10/2009 11:59 70.80 160.5104 6/10/2009 12:14 70.60 160.5208 6/10/2009 12:29 70.70 160.5312 6/10/2009 12:44 70.70 160.5417 6/10/2009 12:59 70.80 160.5521 6/10/2009 13:14 70.60 160.5625 6/10/2009 13:29 70.80 160.5729 6/10/2009 13:44 70.90 160.5833 6/10/2009 13:59 71.30 160.5937 6/10/2009 14:14 71.20 160.6042 6/10/2009 14:29 71.10 160.6146 6/10/2009 14:44 71.00 160.6250 6/10/2009 14:59 71.00 160.6354 6/10/2009 15:14 70.80 160.6458 6/10/2009 15:29 70.70 160.6562 6/10/2009 15:44 70.60 160.6667 6/10/2009 15:59 70.70

160.6771 6/10/2009 16:14 70.80 160.6875 6/10/2009 16:29 70.60 160.6979 6/10/2009 16:44 70.70 160.7083 6/10/2009 16:59 70.80 160.7187 6/10/2009 17:14 70.90 160.7292 6/10/2009 17:29 70.90 160.7396 6/10/2009 17:44 71.00 160.7500 6/10/2009 17:59 71.00 160.7604 6/10/2009 18:14 71.10 160.7708 6/10/2009 18:29 71.20 160.7812 6/10/2009 18:44 71.10 160.7917 6/10/2009 18:59 71.10 160.8021 6/10/2009 19:14 70.80 160.8125 6/10/2009 19:29 71.00 160.8229 6/10/2009 19:44 71.00 160.8333 6/10/2009 19:59 71.00 160.8437 6/10/2009 20:14 70.90 160.8542 6/10/2009 20:29 70.80 160.8646 6/10/2009 20:44 70.90 160.8750 6/10/2009 20:59 70.80 160.8854 6/10/2009 21:14 70.70 160.8958 6/10/2009 21:29 70.90 160.9062 6/10/2009 21:44 70.90 160.9167 6/10/2009 21:59 70.80 160.9271 6/10/2009 22:14 70.20 160.9375 6/10/2009 22:29 70.20 160.9479 6/10/2009 22:44 70.30 160.9583 6/10/2009 22:59 70.20 160.9687 6/10/2009 23:14 70.30 160.9792 6/10/2009 23:29 70.50 160.9896 6/10/2009 23:44 70.50 161.0000 6/10/2009 23:59 70.50 161.0104 6/11/2009 0:14 70.40 161.0208 6/11/2009 0:29 70.40 161.0312 6/11/2009 0:44 70.40 161.0417 6/11/2009 0:59 70.40 161.0521 6/11/2009 1:14 70.40 161.0625 6/11/2009 1:29 70.60 161.0729 6/11/2009 1:44 70.50 161.0833 6/11/2009 1:59 70.40 161.0937 6/11/2009 2:14 70.30 161.1042 6/11/2009 2:29 70.30 161.1146 6/11/2009 2:44 70.30 161.1250 6/11/2009 2:59 70.30 161.1354 6/11/2009 3:14 70.30 161.1458 6/11/2009 3:29 70.30 161.1562 6/11/2009 3:44 70.30 161.1667 6/11/2009 3:59 70.40 161.1771 6/11/2009 4:14 70.40 161.1875 6/11/2009 4:29 70.50 161.1979 6/11/2009 4:44 70.50 161.2083 6/11/2009 4:59 70.50 161.2187 6/11/2009 5:14 70.60 161.2292 6/11/2009 5:29 70.60 161.2396 6/11/2009 5:44 70.70 161.2500 6/11/2009 5:59 70.70 161.2604 6/11/2009 6:14 70.70 161.2708 6/11/2009 6:29 70.70

161.2812 6/11/2009 6:44 70.60 161.2917 6/11/2009 6:59 70.50 161.3021 6/11/2009 7:14 70.70 161.3125 6/11/2009 7:29 70.60 161.3229 6/11/2009 7:44 70.60 161.3333 6/11/2009 7:59 70.60 161.3437 6/11/2009 8:14 70.70 161.3542 6/11/2009 8:29 70.70 161.3646 6/11/2009 8:44 70.70 161.3750 6/11/2009 8:59 70.70 161.3854 6/11/2009 9:14 70.60 161.3958 6/11/2009 9:29 70.70 161.4062 6/11/2009 9:44 70.70 161.4167 6/11/2009 9:59 70.80 161.4271 6/11/2009 10:14 70.80 161.4375 6/11/2009 10:29 70.70 161.4479 6/11/2009 10:44 70.60 161.4583 6/11/2009 10:59 70.50 161.4687 6/11/2009 11:14 70.50 161.4792 6/11/2009 11:29 70.50 161.4896 6/11/2009 11:44 70.60 161.5000 6/11/2009 11:59 70.60 161.5104 6/11/2009 12:14 70.60 161.5208 6/11/2009 12:29 71.10 161.5312 6/11/2009 12:44 71.10 161.5417 6/11/2009 12:59 71.10 161.5521 6/11/2009 13:14 71.10 161.5625 6/11/2009 13:29 71.40 161.5729 6/11/2009 13:44 71.60 161.5833 6/11/2009 13:59 71.60 161.5937 6/11/2009 14:14 71.20 161.6042 6/11/2009 14:29 70.70 161.6146 6/11/2009 14:44 70.50 161.6250 6/11/2009 14:59 70.30 161.6354 6/11/2009 15:14 70.20 161.6458 6/11/2009 15:29 70.20 161.6562 6/11/2009 15:44 70.10 161.6667 6/11/2009 15:59 70.30 161.6771 6/11/2009 16:14 70.60 161.6875 6/11/2009 16:29 161.6979 6/11/2009 16:44 70.40 161.7083 6/11/2009 16:59 70.50 161.7187 6/11/2009 17:14 70.60 161.7292 6/11/2009 17:29 70.60 161.7396 6/11/2009 17:44 70.60 161.7500 6/11/2009 17:59 70.70 161.7604 6/11/2009 18:14 70.90 161.7708 6/11/2009 18:29 70.50 161.7812 6/11/2009 18:44 70.40 161.7917 6/11/2009 18:59 70.50 161.8021 6/11/2009 19:14 70.50 161.8125 6/11/2009 19:29 70.50 161.8229 6/11/2009 19:44 70.40 161.8333 6/11/2009 19:59 70.30 161.8437 6/11/2009 20:14 70.40 161.8542 6/11/2009 20:29 70.30 161.8646 6/11/2009 20:44 70.30 161.8750 6/11/2009 20:59 70.30

161.8854 6/11/2009 21:14 70.30 161.8958 6/11/2009 21:29 70.20 161.9062 6/11/2009 21:44 70.20 161.9167 6/11/2009 21:59 70.20 161.9271 6/11/2009 22:14 70.10 161.9375 6/11/2009 22:29 70.20 161.9479 6/11/2009 22:44 70.20 161.9583 6/11/2009 22:59 70.20 161.9687 6/11/2009 23:14 70.20 161.9792 6/11/2009 23:29 70.30 161.9896 6/11/2009 23:44 70.30 162.0000 6/11/2009 23:59 70.40 162.0104 6/12/2009 0:14 70.40 162.0208 6/12/2009 0:29 70.50 162.0312 6/12/2009 0:44 70.50 162.0417 6/12/2009 0:59 70.50 162.0521 6/12/2009 1:14 70.40 162.0625 6/12/2009 1:29 70.40 162.0729 6/12/2009 1:44 70.50 162.0833 6/12/2009 1:59 70.50 162.0937 6/12/2009 2:14 70.60 162.1042 6/12/2009 2:29 70.70 162.1146 6/12/2009 2:44 70.70 162.1250 6/12/2009 2:59 70.80 162.1354 6/12/2009 3:14 70.70 162.1458 6/12/2009 3:29 70.70 162.1562 6/12/2009 3:44 70.80 162.1667 6/12/2009 3:59 70.70 162.1771 6/12/2009 4:14 70.80 162.1875 6/12/2009 4:29 70.80 162.1979 6/12/2009 4:44 70.90 162.2083 6/12/2009 4:59 70.90 162.2187 6/12/2009 5:14 70.80 162.2292 6/12/2009 5:29 70.80 162.2396 6/12/2009 5:44 70.80 162.2500 6/12/2009 5:59 70.90 162.2604 6/12/2009 6:14 71.00 162.2708 6/12/2009 6:29 71.10 162.2812 6/12/2009 6:44 71.20 162.2917 6/12/2009 6:59 71.20 162.3021 6/12/2009 7:14 71.30 162.3125 6/12/2009 7:29 71.80 162.3229 6/12/2009 7:44 71.60 162.3333 6/12/2009 7:59 71.50 162.3437 6/12/2009 8:14 71.50 162.3542 6/12/2009 8:29 71.40 162.3646 6/12/2009 8:44 71.40 162.3750 6/12/2009 8:59 71.40 162.3854 6/12/2009 9:14 71.50 162.3958 6/12/2009 9:29 71.60 162.4062 6/12/2009 9:44 71.40 162.4167 6/12/2009 9:59 71.40 162.4271 6/12/2009 10:14 71.50 162.4375 6/12/2009 10:29 71.40 162.4479 6/12/2009 10:44 71.50 162.4583 6/12/2009 10:59 71.40 162.4687 6/12/2009 11:14 71.30 162.4792 6/12/2009 11:29 71.00

162.4896 6/12/2009 11:44 71.10 162.5000 6/12/2009 11:59 71.10 162.5104 6/12/2009 12:14 71.00 162.5208 6/12/2009 12:29 71.30 162.5312 6/12/2009 12:44 71.30 162.5417 6/12/2009 12:59 71.30 162.5521 6/12/2009 13:14 71.20 162.5625 6/12/2009 13:29 71.40 162.5729 6/12/2009 13:44 71.30 162.5833 6/12/2009 13:59 71.60 162.5937 6/12/2009 14:14 71.70 162.6042 6/12/2009 14:29 71.80 162.6146 6/12/2009 14:44 71.80 162.6250 6/12/2009 14:59 72.00 162.6354 6/12/2009 15:14 72.00 162.6458 6/12/2009 15:29 71.90 162.6562 6/12/2009 15:44 72.00 162.6667 6/12/2009 15:59 72.10 162.6771 6/12/2009 16:14 72.00 162.6875 6/12/2009 16:29 71.60 162.6979 6/12/2009 16:44 71.90 162.7083 6/12/2009 16:59 71.70 162.7187 6/12/2009 17:14 71.60 162.7292 6/12/2009 17:29 71.70 162.7396 6/12/2009 17:44 71.90 162.7500 6/12/2009 17:59 71.70 162.7604 6/12/2009 18:14 71.80 162.7708 6/12/2009 18:29 71.90 162.7812 6/12/2009 18:44 71.90 162.7917 6/12/2009 18:59 72.10 162.8021 6/12/2009 19:14 72.00 162.8125 6/12/2009 19:29 71.90 162.8229 6/12/2009 19:44 72.00 162.8333 6/12/2009 19:59 72.00 162.8437 6/12/2009 20:14 72.00 162.8542 6/12/2009 20:29 72.00 162.8646 6/12/2009 20:44 71.90 162.8750 6/12/2009 20:59 71.90 162.8854 6/12/2009 21:14 71.80 162.8958 6/12/2009 21:29 72.00 162.9062 6/12/2009 21:44 71.90 162.9167 6/12/2009 21:59 71.80 162.9271 6/12/2009 22:14 71.80 162.9375 6/12/2009 22:29 71.30 162.9479 6/12/2009 22:44 71.20 162.9583 6/12/2009 22:59 71.20 162.9687 6/12/2009 23:14 71.20 162.9792 6/12/2009 23:29 71.10 162.9896 6/12/2009 23:44 71.10 163.0000 6/12/2009 23:59 71.10 163.0104 6/13/2009 0:14 71.00 163.0208 6/13/2009 0:29 71.00 163.0312 6/13/2009 0:44 71.00 163.0417 6/13/2009 0:59 71.00 163.0521 6/13/2009 1:14 70.90 163.0625 6/13/2009 1:29 70.90 163.0729 6/13/2009 1:44 71.00 163.0833 6/13/2009 1:59 70.90

163.0937 6/13/2009 2:14 70.90 163.1042 6/13/2009 2:29 71.00 163.1146 6/13/2009 2:44 70.90 163.1250 6/13/2009 2:59 71.00 163.1354 6/13/2009 3:14 70.90 163.1458 6/13/2009 3:29 71.00 163.1562 6/13/2009 3:44 71.00 163.1667 6/13/2009 3:59 70.90 163.1771 6/13/2009 4:14 71.00 163.1875 6/13/2009 4:29 71.00 163.1979 6/13/2009 4:44 71.10 163.2083 6/13/2009 4:59 71.10 163.2187 6/13/2009 5:14 71.20 163.2292 6/13/2009 5:29 71.20 163.2396 6/13/2009 5:44 71.20 163.2500 6/13/2009 5:59 71.20 163.2604 6/13/2009 6:14 71.30 163.2708 6/13/2009 6:29 71.30 163.2812 6/13/2009 6:44 71.30 163.2917 6/13/2009 6:59 71.40 163.3021 6/13/2009 7:14 71.30 163.3125 6/13/2009 7:29 71.40 163.3229 6/13/2009 7:44 71.30 163.3333 6/13/2009 7:59 71.30 163.3437 6/13/2009 8:14 71.20 163.3542 6/13/2009 8:29 71.20 163.3646 6/13/2009 8:44 71.20 163.3750 6/13/2009 8:59 71.20 163.3854 6/13/2009 9:14 71.10 163.3958 6/13/2009 9:29 71.10 163.4062 6/13/2009 9:44 71.10 163.4167 6/13/2009 9:59 71.20 163.4271 6/13/2009 10:14 71.20 163.4375 6/13/2009 10:29 71.20 163.4479 6/13/2009 10:44 71.20 163.4583 6/13/2009 10:59 71.20 163.4687 6/13/2009 11:14 71.10 163.4792 6/13/2009 11:29 71.20 163.4896 6/13/2009 11:44 71.50 163.5000 6/13/2009 11:59 71.60 163.5104 6/13/2009 12:14 71.60 163.5208 6/13/2009 12:29 71.70 163.5312 6/13/2009 12:44 71.70 163.5417 6/13/2009 12:59 71.70 163.5521 6/13/2009 13:14 71.70 163.5625 6/13/2009 13:29 71.70 163.5729 6/13/2009 13:44 71.70 163.5833 6/13/2009 13:59 71.70 163.5937 6/13/2009 14:14 71.70 163.6042 6/13/2009 14:29 71.70 163.6146 6/13/2009 14:44 71.70 163.6250 6/13/2009 14:59 163.6354 6/13/2009 15:14 71.70 163.6458 6/13/2009 15:29 71.60 163.6562 6/13/2009 15:44 71.60 163.6667 6/13/2009 15:59 71.70 163.6771 6/13/2009 16:14 71.70 163.6875 6/13/2009 16:29 71.70

163.6979 6/13/2009 16:44 71.60 163.7083 6/13/2009 16:59 71.70 163.7187 6/13/2009 17:14 71.80 163.7292 6/13/2009 17:29 71.80 163.7396 6/13/2009 17:44 71.80 163.7500 6/13/2009 17:59 71.90 163.7604 6/13/2009 18:14 71.80 163.7708 6/13/2009 18:29 71.90 163.7812 6/13/2009 18:44 71.80 163.7917 6/13/2009 18:59 71.80 163.8021 6/13/2009 19:14 71.70 163.8125 6/13/2009 19:29 71.80 163.8229 6/13/2009 19:44 71.80 163.8333 6/13/2009 19:59 163.8437 6/13/2009 20:14 71.70 163.8542 6/13/2009 20:29 71.90 163.8646 6/13/2009 20:44 71.90 163.8750 6/13/2009 20:59 72.00 163.8854 6/13/2009 21:14 71.90 163.8958 6/13/2009 21:29 71.40 163.9062 6/13/2009 21:44 71.60 163.9167 6/13/2009 21:59 71.40 163.9271 6/13/2009 22:14 71.40 163.9375 6/13/2009 22:29 71.50 163.9479 6/13/2009 22:44 71.40 163.9583 6/13/2009 22:59 71.40 163.9687 6/13/2009 23:14 71.20 163.9792 6/13/2009 23:29 71.30 163.9896 6/13/2009 23:44 71.30 164.0000 6/13/2009 23:59 71.20 164.0104 6/14/2009 0:14 71.10 164.0208 6/14/2009 0:29 71.10 164.0312 6/14/2009 0:44 71.10 164.0417 6/14/2009 0:59 71.10 164.0521 6/14/2009 1:14 71.20 164.0625 6/14/2009 1:29 71.20 164.0729 6/14/2009 1:44 71.20 164.0833 6/14/2009 1:59 71.30 164.0937 6/14/2009 2:14 71.30 164.1042 6/14/2009 2:29 71.30 164.1146 6/14/2009 2:44 71.40 164.1250 6/14/2009 2:59 71.40 164.1354 6/14/2009 3:14 71.40 164.1458 6/14/2009 3:29 71.40 164.1562 6/14/2009 3:44 71.40 164.1667 6/14/2009 3:59 71.50 164.1771 6/14/2009 4:14 71.50 164.1875 6/14/2009 4:29 71.50 164.1979 6/14/2009 4:44 71.50 164.2083 6/14/2009 4:59 71.50 164.2187 6/14/2009 5:14 71.50 164.2292 6/14/2009 5:29 71.50 164.2396 6/14/2009 5:44 71.50 164.2500 6/14/2009 5:59 71.60 164.2604 6/14/2009 6:14 71.60 164.2708 6/14/2009 6:29 71.60 164.2812 6/14/2009 6:44 71.50 164.2917 6/14/2009 6:59 71.60

164.3021 6/14/2009 7:14 71.60 164.3125 6/14/2009 7:29 71.50 164.3229 6/14/2009 7:44 71.50 164.3333 6/14/2009 7:59 71.50 164.3437 6/14/2009 8:14 71.50 164.3542 6/14/2009 8:29 71.50 164.3646 6/14/2009 8:44 71.40 164.3750 6/14/2009 8:59 71.40 164.3854 6/14/2009 9:14 71.80 164.3958 6/14/2009 9:29 71.90 164.4062 6/14/2009 9:44 71.90 164.4167 6/14/2009 9:59 71.90 164.4271 6/14/2009 10:14 72.00 164.4375 6/14/2009 10:29 72.00 164.4479 6/14/2009 10:44 71.90 164.4583 6/14/2009 10:59 71.90 164.4687 6/14/2009 11:14 71.80 164.4792 6/14/2009 11:29 71.80 164.4896 6/14/2009 11:44 72.00 164.5000 6/14/2009 11:59 71.90 164.5104 6/14/2009 12:14 71.90 164.5208 6/14/2009 12:29 71.80 164.5312 6/14/2009 12:44 71.90 164.5417 6/14/2009 12:59 71.90 164.5521 6/14/2009 13:14 71.90 164.5625 6/14/2009 13:29 71.90 164.5729 6/14/2009 13:44 71.90 164.5833 6/14/2009 13:59 71.90 164.5937 6/14/2009 14:14 71.90 164.6042 6/14/2009 14:29 72.00 164.6146 6/14/2009 14:44 71.90 164.6250 6/14/2009 14:59 71.90 164.6354 6/14/2009 15:14 71.90 164.6458 6/14/2009 15:29 71.90 164.6562 6/14/2009 15:44 71.80 164.6667 6/14/2009 15:59 71.80 164.6771 6/14/2009 16:14 71.80 164.6875 6/14/2009 16:29 71.90 164.6979 6/14/2009 16:44 71.90 164.7083 6/14/2009 16:59 72.00 164.7187 6/14/2009 17:14 72.00 164.7292 6/14/2009 17:29 71.90 164.7396 6/14/2009 17:44 71.80 164.7500 6/14/2009 17:59 71.80 164.7604 6/14/2009 18:14 71.70 164.7708 6/14/2009 18:29 71.80 164.7812 6/14/2009 18:44 71.70 164.7917 6/14/2009 18:59 71.60 164.8021 6/14/2009 19:14 71.60 164.8125 6/14/2009 19:29 71.70 164.8229 6/14/2009 19:44 71.60 164.8333 6/14/2009 19:59 71.70 164.8437 6/14/2009 20:14 71.70 164.8542 6/14/2009 20:29 71.80 164.8646 6/14/2009 20:44 71.80 164.8750 6/14/2009 20:59 71.90 164.8854 6/14/2009 21:14 71.80 164.8958 6/14/2009 21:29 71.40

164.9062 6/14/2009 21:44 71.40 164.9167 6/14/2009 21:59 71.30 164.9271 6/14/2009 22:14 71.30 164.9375 6/14/2009 22:29 71.30 164.9479 6/14/2009 22:44 71.30 164.9583 6/14/2009 22:59 71.30 164.9687 6/14/2009 23:14 71.30 164.9792 6/14/2009 23:29 71.30 164.9896 6/14/2009 23:44 71.30 165.0000 6/14/2009 23:59 71.30 165.0104 6/15/2009 0:14 71.30 165.0208 6/15/2009 0:29 71.40 165.0312 6/15/2009 0:44 71.30 165.0417 6/15/2009 0:59 71.30 165.0521 6/15/2009 1:14 71.20 165.0625 6/15/2009 1:29 71.20 165.0729 6/15/2009 1:44 71.20 165.0833 6/15/2009 1:59 71.20 165.0937 6/15/2009 2:14 71.20 165.1042 6/15/2009 2:29 71.30 165.1146 6/15/2009 2:44 71.30 165.1250 6/15/2009 2:59 71.40 165.1354 6/15/2009 3:14 71.40 165.1458 6/15/2009 3:29 71.40 165.1562 6/15/2009 3:44 71.50 165.1667 6/15/2009 3:59 71.60 165.1771 6/15/2009 4:14 71.60 165.1875 6/15/2009 4:29 71.50 165.1979 6/15/2009 4:44 71.70 165.2083 6/15/2009 4:59 71.80 165.2187 6/15/2009 5:14 71.30 165.2292 6/15/2009 5:29 71.90 165.2396 6/15/2009 5:44 71.50 165.2500 6/15/2009 5:59 71.40 165.2604 6/15/2009 6:14 71.80 165.2708 6/15/2009 6:29 71.50 165.2812 6/15/2009 6:44 72.00 165.2917 6/15/2009 6:59 72.10 165.3021 6/15/2009 7:14 72.20 165.3125 6/15/2009 7:29 72.10 165.3229 6/15/2009 7:44 72.10 165.3333 6/15/2009 7:59 72.10 165.3437 6/15/2009 8:14 72.10 165.3542 6/15/2009 8:29 72.10 165.3646 6/15/2009 8:44 72.10 165.3750 6/15/2009 8:59 72.00 165.3854 6/15/2009 9:14 72.00 165.3958 6/15/2009 9:29 72.00 165.4062 6/15/2009 9:44 72.00 165.4167 6/15/2009 9:59 72.00 165.4271 6/15/2009 10:14 72.30 165.4375 6/15/2009 10:29 72.30 165.4479 6/15/2009 10:44 72.40 165.4583 6/15/2009 10:59 72.30 165.4687 6/15/2009 11:14 72.40 165.4792 6/15/2009 11:29 72.50 165.4896 6/15/2009 11:44 72.60 165.5000 6/15/2009 11:59 72.60

165.5104 6/15/2009 12:14 72.50 165.5208 6/15/2009 12:29 72.60 165.5312 6/15/2009 12:44 72.40 165.5417 6/15/2009 12:59 72.30 165.5521 6/15/2009 13:14 72.30 165.5625 6/15/2009 13:29 72.30 165.5729 6/15/2009 13:44 72.20 165.5833 6/15/2009 13:59 72.20 165.5937 6/15/2009 14:14 72.20 165.6042 6/15/2009 14:29 72.20 165.6146 6/15/2009 14:44 72.20 165.6250 6/15/2009 14:59 165.6354 6/15/2009 15:14 72.20 165.6458 6/15/2009 15:29 72.30 165.6562 6/15/2009 15:44 72.50 165.6667 6/15/2009 15:59 72.70 165.6771 6/15/2009 16:14 72.60 165.6875 6/15/2009 16:29 72.50 165.6979 6/15/2009 16:44 72.40 165.7083 6/15/2009 16:59 72.40 165.7187 6/15/2009 17:14 72.30 165.7292 6/15/2009 17:29 72.30 165.7396 6/15/2009 17:44 72.40 165.7500 6/15/2009 17:59 72.40 165.7604 6/15/2009 18:14 72.60 165.7708 6/15/2009 18:29 72.10 165.7812 6/15/2009 18:44 71.70 165.7917 6/15/2009 18:59 71.70 165.8021 6/15/2009 19:14 71.70 165.8125 6/15/2009 19:29 71.60 165.8229 6/15/2009 19:44 71.80 165.8333 6/15/2009 19:59 71.80 165.8437 6/15/2009 20:14 71.70 165.8542 6/15/2009 20:29 71.70 165.8646 6/15/2009 20:44 71.70 165.8750 6/15/2009 20:59 71.90 165.8854 6/15/2009 21:14 71.80 165.8958 6/15/2009 21:29 71.70 165.9062 6/15/2009 21:44 71.60 165.9167 6/15/2009 21:59 71.50 165.9271 6/15/2009 22:14 71.50 165.9375 6/15/2009 22:29 71.60 165.9479 6/15/2009 22:44 71.50 165.9583 6/15/2009 22:59 71.50 165.9687 6/15/2009 23:14 71.60 165.9792 6/15/2009 23:29 71.60 165.9896 6/15/2009 23:44 71.60 166.0000 6/15/2009 23:59 71.60 166.0104 6/16/2009 0:14 71.60 166.0208 6/16/2009 0:29 71.60 166.0312 6/16/2009 0:44 71.60 166.0417 6/16/2009 0:59 71.50 166.0521 6/16/2009 1:14 71.60 166.0625 6/16/2009 1:29 71.60 166.0729 6/16/2009 1:44 71.50 166.0833 6/16/2009 1:59 71.50 166.0937 6/16/2009 2:14 71.50 166.1042 6/16/2009 2:29 71.60

166.1146 6/16/2009 2:44 71.60 166.1250 6/16/2009 2:59 71.60 166.1354 6/16/2009 3:14 71.50 166.1458 6/16/2009 3:29 71.50 166.1562 6/16/2009 3:44 71.50 166.1667 6/16/2009 3:59 71.60 166.1771 6/16/2009 4:14 71.70 166.1875 6/16/2009 4:29 71.60 166.1979 6/16/2009 4:44 71.60 166.2083 6/16/2009 4:59 71.60 166.2187 6/16/2009 5:14 71.60 166.2292 6/16/2009 5:29 71.60 166.2396 6/16/2009 5:44 71.60 166.2500 6/16/2009 5:59 71.60 166.2604 6/16/2009 6:14 71.60 166.2708 6/16/2009 6:29 71.60 166.2812 6/16/2009 6:44 71.50 166.2917 6/16/2009 6:59 71.50 166.3021 6/16/2009 7:14 71.50 166.3125 6/16/2009 7:29 71.50 166.3229 6/16/2009 7:44 71.50 166.3333 6/16/2009 7:59 71.50 166.3437 6/16/2009 8:14 71.50 166.3542 6/16/2009 8:29 71.60 166.3646 6/16/2009 8:44 71.60 166.3750 6/16/2009 8:59 71.60 166.3854 6/16/2009 9:14 71.50 166.3958 6/16/2009 9:29 71.50 166.4062 6/16/2009 9:44 71.50 166.4167 6/16/2009 9:59 71.50 166.4271 6/16/2009 10:14 71.50 166.4375 6/16/2009 10:29 71.40 166.4479 6/16/2009 10:44 71.40 166.4583 6/16/2009 10:59 71.40 166.4687 6/16/2009 11:14 71.10 166.4792 6/16/2009 11:29 71.90 166.4896 6/16/2009 11:44 71.70 166.5000 6/16/2009 11:59 71.80 166.5104 6/16/2009 12:14 71.90 166.5208 6/16/2009 12:29 72.00 166.5312 6/16/2009 12:44 72.00 166.5417 6/16/2009 12:59 72.00 166.5521 6/16/2009 13:14 72.10 166.5625 6/16/2009 13:29 71.90 166.5729 6/16/2009 13:44 71.90 166.5833 6/16/2009 13:59 71.80 166.5937 6/16/2009 14:14 71.80 166.6042 6/16/2009 14:29 71.80 166.6146 6/16/2009 14:44 71.70 166.6250 6/16/2009 14:59 71.80 166.6354 6/16/2009 15:14 71.80 166.6458 6/16/2009 15:29 71.70 166.6562 6/16/2009 15:44 71.70 166.6667 6/16/2009 15:59 71.60 166.6771 6/16/2009 16:14 71.70 166.6875 6/16/2009 16:29 71.80 166.6979 6/16/2009 16:44 71.70 166.7083 6/16/2009 16:59 71.70

166.7187 6/16/2009 17:14 71.60 166.7292 6/16/2009 17:29 71.60 166.7396 6/16/2009 17:44 71.80 166.7500 6/16/2009 17:59 71.70 166.7604 6/16/2009 18:14 71.60 166.7708 6/16/2009 18:29 71.70 166.7812 6/16/2009 18:44 71.60 166.7917 6/16/2009 18:59 71.50 166.8021 6/16/2009 19:14 71.60 166.8125 6/16/2009 19:29 71.60 166.8229 6/16/2009 19:44 71.60 166.8333 6/16/2009 19:59 71.60 166.8437 6/16/2009 20:14 71.50 166.8542 6/16/2009 20:29 71.60 166.8646 6/16/2009 20:44 71.60 166.8750 6/16/2009 20:59 71.60 166.8854 6/16/2009 21:14 71.60 166.8958 6/16/2009 21:29 71.60 166.9062 6/16/2009 21:44 71.50 166.9167 6/16/2009 21:59 71.50 166.9271 6/16/2009 22:14 71.50 166.9375 6/16/2009 22:29 71.50 166.9479 6/16/2009 22:44 71.50 166.9583 6/16/2009 22:59 71.40 166.9687 6/16/2009 23:14 71.40 166.9792 6/16/2009 23:29 71.50 166.9896 6/16/2009 23:44 71.50 167.0000 6/16/2009 23:59 71.40 167.0104 6/17/2009 0:14 71.40 167.0208 6/17/2009 0:29 71.40 167.0312 6/17/2009 0:44 71.40 167.0417 6/17/2009 0:59 71.50 167.0521 6/17/2009 1:14 71.50 167.0625 6/17/2009 1:29 71.50 167.0729 6/17/2009 1:44 71.50 167.0833 6/17/2009 1:59 71.50 167.0937 6/17/2009 2:14 71.50 167.1042 6/17/2009 2:29 71.90 167.1146 6/17/2009 2:44 72.00 167.1250 6/17/2009 2:59 72.20 167.1354 6/17/2009 3:14 72.20 167.1458 6/17/2009 3:29 72.30 167.1562 6/17/2009 3:44 72.30 167.1667 6/17/2009 3:59 72.30 167.1771 6/17/2009 4:14 72.40 167.1875 6/17/2009 4:29 72.40 167.1979 6/17/2009 4:44 72.40 167.2083 6/17/2009 4:59 72.40 167.2187 6/17/2009 5:14 72.40 167.2292 6/17/2009 5:29 72.40 167.2396 6/17/2009 5:44 72.20 167.2500 6/17/2009 5:59 72.00 167.2604 6/17/2009 6:14 72.00 167.2708 6/17/2009 6:29 72.00 167.2812 6/17/2009 6:44 72.00 167.2917 6/17/2009 6:59 71.90 167.3021 6/17/2009 7:14 71.90 167.3125 6/17/2009 7:29 71.90

167.3229 6/17/2009 7:44 71.90 167.3333 6/17/2009 7:59 72.00 167.3437 6/17/2009 8:14 71.90 167.3542 6/17/2009 8:29 72.20 167.3646 6/17/2009 8:44 72.20 167.3750 6/17/2009 8:59 72.20 167.3854 6/17/2009 9:14 72.20 167.3958 6/17/2009 9:29 72.20 167.4062 6/17/2009 9:44 72.10 167.4167 6/17/2009 9:59 72.10 167.4271 6/17/2009 10:14 72.00 167.4375 6/17/2009 10:29 71.90 167.4479 6/17/2009 10:44 71.90 167.4583 6/17/2009 10:59 71.90 167.4687 6/17/2009 11:14 71.30 167.4792 6/17/2009 11:29 71.90 167.4896 6/17/2009 11:44 71.70 167.5000 6/17/2009 11:59 71.70 167.5104 6/17/2009 12:14 71.70 167.5208 6/17/2009 12:29 71.60 167.5312 6/17/2009 12:44 71.60 167.5417 6/17/2009 12:59 71.60 167.5521 6/17/2009 13:14 71.60 167.5625 6/17/2009 13:29 71.60 167.5729 6/17/2009 13:44 71.50 167.5833 6/17/2009 13:59 71.60 167.5937 6/17/2009 14:14 71.50 167.6042 6/17/2009 14:29 71.50 167.6146 6/17/2009 14:44 71.50 167.6250 6/17/2009 14:59 71.30 167.6354 6/17/2009 15:14 71.40 167.6458 6/17/2009 15:29 71.40 167.6562 6/17/2009 15:44 71.30 167.6667 6/17/2009 15:59 71.30 167.6771 6/17/2009 16:14 71.40 167.6875 6/17/2009 16:29 71.40 167.6979 6/17/2009 16:44 71.40 167.7083 6/17/2009 16:59 71.40 167.7187 6/17/2009 17:14 71.50 167.7292 6/17/2009 17:29 71.50 167.7396 6/17/2009 17:44 71.40 167.7500 6/17/2009 17:59 71.50 167.7604 6/17/2009 18:14 71.40 167.7708 6/17/2009 18:29 71.40 167.7812 6/17/2009 18:44 71.40 167.7917 6/17/2009 18:59 71.40 167.8021 6/17/2009 19:14 71.50 167.8125 6/17/2009 19:29 71.40 167.8229 6/17/2009 19:44 71.50 167.8333 6/17/2009 19:59 71.50 167.8437 6/17/2009 20:14 71.60 167.8542 6/17/2009 20:29 71.60 167.8646 6/17/2009 20:44 71.70 167.8750 6/17/2009 20:59 71.70 167.8854 6/17/2009 21:14 71.70 167.8958 6/17/2009 21:29 71.70 167.9062 6/17/2009 21:44 71.60 167.9167 6/17/2009 21:59 71.70

167.9271 6/17/2009 22:14 71.70 167.9375 6/17/2009 22:29 71.70 167.9479 6/17/2009 22:44 71.60 167.9583 6/17/2009 22:59 71.70 167.9687 6/17/2009 23:14 71.80 167.9792 6/17/2009 23:29 71.90 167.9896 6/17/2009 23:44 72.00 168.0000 6/17/2009 23:59 72.00 168.0104 6/18/2009 0:14 72.10 168.0208 6/18/2009 0:29 72.20 168.0312 6/18/2009 0:44 72.50 168.0417 6/18/2009 0:59 72.60 168.0521 6/18/2009 1:14 72.60 168.0625 6/18/2009 1:29 72.70 168.0729 6/18/2009 1:44 72.80 168.0833 6/18/2009 1:59 72.80 168.0937 6/18/2009 2:14 72.80 168.1042 6/18/2009 2:29 72.70 168.1146 6/18/2009 2:44 72.70 168.1250 6/18/2009 2:59 72.70 168.1354 6/18/2009 3:14 72.70 168.1458 6/18/2009 3:29 72.80 168.1562 6/18/2009 3:44 72.90 168.1667 6/18/2009 3:59 72.90 168.1771 6/18/2009 4:14 73.00 168.1875 6/18/2009 4:29 73.00 168.1979 6/18/2009 4:44 73.10 168.2083 6/18/2009 4:59 73.00 168.2187 6/18/2009 5:14 73.00 168.2292 6/18/2009 5:29 73.00 168.2396 6/18/2009 5:44 73.00 168.2500 6/18/2009 5:59 73.00 168.2604 6/18/2009 6:14 73.00 168.2708 6/18/2009 6:29 72.90 168.2812 6/18/2009 6:44 72.90 168.2917 6/18/2009 6:59 72.90 168.3021 6/18/2009 7:14 72.80 168.3125 6/18/2009 7:29 72.70 168.3229 6/18/2009 7:44 72.70 168.3333 6/18/2009 7:59 72.60 168.3437 6/18/2009 8:14 72.60 168.3542 6/18/2009 8:29 72.60 168.3646 6/18/2009 8:44 72.50 168.3750 6/18/2009 8:59 72.50 168.3854 6/18/2009 9:14 72.10 168.3958 6/18/2009 9:29 72.80 168.4062 6/18/2009 9:44 72.60 168.4167 6/18/2009 9:59 72.70 168.4271 6/18/2009 10:14 72.60 168.4375 6/18/2009 10:29 72.50 168.4479 6/18/2009 10:44 72.50 168.4583 6/18/2009 10:59 73.20 168.4687 6/18/2009 11:14 73.50 168.4792 6/18/2009 11:29 73.50 168.4896 6/18/2009 11:44 73.60 168.5000 6/18/2009 11:59 73.50 168.5104 6/18/2009 12:14 73.50 168.5208 6/18/2009 12:29 73.60

168.5312 6/18/2009 12:44 73.60 168.5417 6/18/2009 12:59 73.60 168.5521 6/18/2009 13:14 73.70 168.5625 6/18/2009 13:29 73.60 168.5729 6/18/2009 13:44 73.70 168.5833 6/18/2009 13:59 73.80 168.5937 6/18/2009 14:14 73.80 168.6042 6/18/2009 14:29 73.80 168.6146 6/18/2009 14:44 74.00 168.6250 6/18/2009 14:59 74.10 168.6354 6/18/2009 15:14 74.20 168.6458 6/18/2009 15:29 74.30 168.6562 6/18/2009 15:44 74.30 168.6667 6/18/2009 15:59 74.10 168.6771 6/18/2009 16:14 74.00 168.6875 6/18/2009 16:29 74.20 168.6979 6/18/2009 16:44 74.30 168.7083 6/18/2009 16:59 74.40 168.7187 6/18/2009 17:14 74.50 168.7292 6/18/2009 17:29 74.40 168.7396 6/18/2009 17:44 74.60 168.7500 6/18/2009 17:59 74.60 168.7604 6/18/2009 18:14 74.70 168.7708 6/18/2009 18:29 74.80 168.7812 6/18/2009 18:44 74.80 168.7917 6/18/2009 18:59 74.80 168.8021 6/18/2009 19:14 74.70 168.8125 6/18/2009 19:29 74.60 168.8229 6/18/2009 19:44 74.60 168.8333 6/18/2009 19:59 74.50 168.8437 6/18/2009 20:14 74.40 168.8542 6/18/2009 20:29 73.50 168.8646 6/18/2009 20:44 73.20 168.8750 6/18/2009 20:59 73.10 168.8854 6/18/2009 21:14 73.00 168.8958 6/18/2009 21:29 73.10 168.9062 6/18/2009 21:44 73.00 168.9167 6/18/2009 21:59 73.10 168.9271 6/18/2009 22:14 73.20 168.9375 6/18/2009 22:29 73.00 168.9479 6/18/2009 22:44 72.90 168.9583 6/18/2009 22:59 73.00 168.9687 6/18/2009 23:14 73.00 168.9792 6/18/2009 23:29 73.00 168.9896 6/18/2009 23:44 72.90 169.0000 6/18/2009 23:59 72.90 169.0104 6/19/2009 0:14 72.90 169.0208 6/19/2009 0:29 72.80 169.0312 6/19/2009 0:44 72.80 169.0417 6/19/2009 0:59 72.80 169.0521 6/19/2009 1:14 72.90 169.0625 6/19/2009 1:29 72.80 169.0729 6/19/2009 1:44 72.80 169.0833 6/19/2009 1:59 72.80 169.0937 6/19/2009 2:14 72.80 169.1042 6/19/2009 2:29 72.70 169.1146 6/19/2009 2:44 72.70 169.1250 6/19/2009 2:59 72.60

169.1354 6/19/2009 3:14 72.60 169.1458 6/19/2009 3:29 72.60 169.1562 6/19/2009 3:44 72.50 169.1667 6/19/2009 3:59 72.50 169.1771 6/19/2009 4:14 72.50 169.1875 6/19/2009 4:29 72.50 169.1979 6/19/2009 4:44 72.40 169.2083 6/19/2009 4:59 72.40 169.2187 6/19/2009 5:14 72.30 169.2292 6/19/2009 5:29 73.70 169.2396 6/19/2009 5:44 73.80 169.2500 6/19/2009 5:59 73.90 169.2604 6/19/2009 6:14 73.90 169.2708 6/19/2009 6:29 73.90 169.2812 6/19/2009 6:44 73.90 169.2917 6/19/2009 6:59 73.90 169.3021 6/19/2009 7:14 73.90 169.3125 6/19/2009 7:29 74.20 169.3229 6/19/2009 7:44 74.20 169.3333 6/19/2009 7:59 74.20 169.3437 6/19/2009 8:14 74.10 169.3542 6/19/2009 8:29 74.10 169.3646 6/19/2009 8:44 74.10 169.3750 6/19/2009 8:59 74.10 169.3854 6/19/2009 9:14 74.10 169.3958 6/19/2009 9:29 74.20 169.4062 6/19/2009 9:44 74.20 169.4167 6/19/2009 9:59 74.20 169.4271 6/19/2009 10:14 74.30 169.4375 6/19/2009 10:29 74.40 169.4479 6/19/2009 10:44 74.40 169.4583 6/19/2009 10:59 74.30 169.4687 6/19/2009 11:14 74.40 169.4792 6/19/2009 11:29 74.50 169.4896 6/19/2009 11:44 74.60 169.5000 6/19/2009 11:59 74.70 169.5104 6/19/2009 12:14 74.70 169.5208 6/19/2009 12:29 74.60 169.5312 6/19/2009 12:44 74.80 169.5417 6/19/2009 12:59 74.90 169.5521 6/19/2009 13:14 75.00 169.5625 6/19/2009 13:29 75.10 169.5729 6/19/2009 13:44 75.10 169.5833 6/19/2009 13:59 75.20 169.5937 6/19/2009 14:14 75.10 169.6042 6/19/2009 14:29 75.20 169.6146 6/19/2009 14:44 75.10 169.6250 6/19/2009 14:59 75.20 169.6354 6/19/2009 15:14 75.30 169.6458 6/19/2009 15:29 75.30 169.6562 6/19/2009 15:44 75.20 169.6667 6/19/2009 15:59 75.40 169.6771 6/19/2009 16:14 75.20 169.6875 6/19/2009 16:29 75.30 169.6979 6/19/2009 16:44 75.20 169.7083 6/19/2009 16:59 75.00 169.7187 6/19/2009 17:14 75.00 169.7292 6/19/2009 17:29 74.90

169.7396 6/19/2009 17:44 75.00 169.7500 6/19/2009 17:59 75.00 169.7604 6/19/2009 18:14 75.00 169.7708 6/19/2009 18:29 75.10 169.7812 6/19/2009 18:44 75.10 169.7917 6/19/2009 18:59 75.10 169.8021 6/19/2009 19:14 74.90 169.8125 6/19/2009 19:29 75.00 169.8229 6/19/2009 19:44 75.10 169.8333 6/19/2009 19:59 75.10 169.8437 6/19/2009 20:14 75.00 169.8542 6/19/2009 20:29 74.90 169.8646 6/19/2009 20:44 75.00 169.8750 6/19/2009 20:59 75.00 169.8854 6/19/2009 21:14 74.90 169.8958 6/19/2009 21:29 74.90 169.9062 6/19/2009 21:44 74.90 169.9167 6/19/2009 21:59 75.00 169.9271 6/19/2009 22:14 75.10 169.9375 6/19/2009 22:29 75.20 169.9479 6/19/2009 22:44 75.10 169.9583 6/19/2009 22:59 75.10 169.9687 6/19/2009 23:14 75.00 169.9792 6/19/2009 23:29 75.00 169.9896 6/19/2009 23:44 75.00 170.0000 6/19/2009 23:59 75.00 170.0104 6/20/2009 0:14 74.90 170.0208 6/20/2009 0:29 74.90 170.0312 6/20/2009 0:44 74.80 170.0417 6/20/2009 0:59 74.00 170.0521 6/20/2009 1:14 73.40 170.0625 6/20/2009 1:29 73.10 170.0729 6/20/2009 1:44 72.80 170.0833 6/20/2009 1:59 72.90 170.0937 6/20/2009 2:14 72.80 170.1042 6/20/2009 2:29 72.80 170.1146 6/20/2009 2:44 72.80 170.1250 6/20/2009 2:59 72.80 170.1354 6/20/2009 3:14 72.80 170.1458 6/20/2009 3:29 72.90 170.1562 6/20/2009 3:44 72.80 170.1667 6/20/2009 3:59 72.80 170.1771 6/20/2009 4:14 72.40 170.1875 6/20/2009 4:29 72.70 170.1979 6/20/2009 4:44 72.70 170.2083 6/20/2009 4:59 72.70 170.2187 6/20/2009 5:14 74.10 170.2292 6/20/2009 5:29 74.40 170.2396 6/20/2009 5:44 74.40 170.2500 6/20/2009 5:59 74.40 170.2604 6/20/2009 6:14 74.40 170.2708 6/20/2009 6:29 74.40 170.2812 6/20/2009 6:44 74.50 170.2917 6/20/2009 6:59 74.50 170.3021 6/20/2009 7:14 74.30 170.3125 6/20/2009 7:29 74.30 170.3229 6/20/2009 7:44 74.40 170.3333 6/20/2009 7:59 74.40

170.3437 6/20/2009 8:14 74.20 170.3542 6/20/2009 8:29 74.30 170.3646 6/20/2009 8:44 74.40 170.3750 6/20/2009 8:59 74.40 170.3854 6/20/2009 9:14 74.50 170.3958 6/20/2009 9:29 74.50 170.4062 6/20/2009 9:44 74.50 170.4167 6/20/2009 9:59 74.60 170.4271 6/20/2009 10:14 74.60 170.4375 6/20/2009 10:29 74.50 170.4479 6/20/2009 10:44 74.50 170.4583 6/20/2009 10:59 74.60 170.4687 6/20/2009 11:14 74.50 170.4792 6/20/2009 11:29 74.70 170.4896 6/20/2009 11:44 74.70 170.5000 6/20/2009 11:59 74.70 170.5104 6/20/2009 12:14 74.60 170.5208 6/20/2009 12:29 74.80 170.5312 6/20/2009 12:44 74.70 170.5417 6/20/2009 12:59 74.80 170.5521 6/20/2009 13:14 74.90 170.5625 6/20/2009 13:29 75.00 170.5729 6/20/2009 13:44 74.90 170.5833 6/20/2009 13:59 75.10 170.5937 6/20/2009 14:14 75.30 170.6042 6/20/2009 14:29 75.30 170.6146 6/20/2009 14:44 75.10 170.6250 6/20/2009 14:59 75.20 170.6354 6/20/2009 15:14 75.20 170.6458 6/20/2009 15:29 75.40 170.6562 6/20/2009 15:44 75.40 170.6667 6/20/2009 15:59 75.50 170.6771 6/20/2009 16:14 75.50 170.6875 6/20/2009 16:29 75.50 170.6979 6/20/2009 16:44 75.70 170.7083 6/20/2009 16:59 75.60 170.7187 6/20/2009 17:14 75.60 170.7292 6/20/2009 17:29 75.60 170.7396 6/20/2009 17:44 75.50 170.7500 6/20/2009 17:59 75.60 170.7604 6/20/2009 18:14 75.60 170.7708 6/20/2009 18:29 75.60 170.7812 6/20/2009 18:44 75.60 170.7917 6/20/2009 18:59 75.60 170.8021 6/20/2009 19:14 75.50 170.8125 6/20/2009 19:29 75.50 170.8229 6/20/2009 19:44 75.40 170.8333 6/20/2009 19:59 75.50 170.8437 6/20/2009 20:14 75.40 170.8542 6/20/2009 20:29 75.50 170.8646 6/20/2009 20:44 75.60 170.8750 6/20/2009 20:59 75.70 170.8854 6/20/2009 21:14 75.60 170.8958 6/20/2009 21:29 75.50 170.9062 6/20/2009 21:44 75.60 170.9167 6/20/2009 21:59 75.60 170.9271 6/20/2009 22:14 75.40 170.9375 6/20/2009 22:29 75.20

170.9479 6/20/2009 22:44 75.30 170.9583 6/20/2009 22:59 75.20 170.9687 6/20/2009 23:14 75.10 170.9792 6/20/2009 23:29 75.00 170.9896 6/20/2009 23:44 74.90 171.0000 6/20/2009 23:59 74.30 171.0104 6/21/2009 0:14 73.70 171.0208 6/21/2009 0:29 73.50 171.0312 6/21/2009 0:44 73.20 171.0417 6/21/2009 0:59 73.20 171.0521 6/21/2009 1:14 73.20 171.0625 6/21/2009 1:29 73.10 171.0729 6/21/2009 1:44 73.00 171.0833 6/21/2009 1:59 73.00 171.0937 6/21/2009 2:14 73.10 171.1042 6/21/2009 2:29 73.10 171.1146 6/21/2009 2:44 73.10 171.1250 6/21/2009 2:59 73.10 171.1354 6/21/2009 3:14 73.10 171.1458 6/21/2009 3:29 73.00 171.1562 6/21/2009 3:44 73.00 171.1667 6/21/2009 3:59 73.10 171.1771 6/21/2009 4:14 73.10 171.1875 6/21/2009 4:29 73.10 171.1979 6/21/2009 4:44 73.10 171.2083 6/21/2009 4:59 73.20 171.2187 6/21/2009 5:14 73.20 171.2292 6/21/2009 5:29 73.20 171.2396 6/21/2009 5:44 73.30 171.2500 6/21/2009 5:59 73.30 171.2604 6/21/2009 6:14 73.30 171.2708 6/21/2009 6:29 73.20 171.2812 6/21/2009 6:44 73.20 171.2917 6/21/2009 6:59 73.20 171.3021 6/21/2009 7:14 73.30 171.3125 6/21/2009 7:29 73.30 171.3229 6/21/2009 7:44 73.30 171.3333 6/21/2009 7:59 73.30 171.3437 6/21/2009 8:14 73.30 171.3542 6/21/2009 8:29 73.30 171.3646 6/21/2009 8:44 73.30 171.3750 6/21/2009 8:59 73.20 171.3854 6/21/2009 9:14 72.70 171.3958 6/21/2009 9:29 73.20 171.4062 6/21/2009 9:44 73.20 171.4167 6/21/2009 9:59 73.00 171.4271 6/21/2009 10:14 73.00 171.4375 6/21/2009 10:29 73.00 171.4479 6/21/2009 10:44 73.20 171.4583 6/21/2009 10:59 73.20 171.4687 6/21/2009 11:14 74.60 171.4792 6/21/2009 11:29 75.10 171.4896 6/21/2009 11:44 75.20 171.5000 6/21/2009 11:59 75.30 171.5104 6/21/2009 12:14 75.60 171.5208 6/21/2009 12:29 75.80 171.5312 6/21/2009 12:44 75.80 171.5417 6/21/2009 12:59 75.80

171.5521 6/21/2009 13:14 75.80 171.5625 6/21/2009 13:29 75.90 171.5729 6/21/2009 13:44 76.00 171.5833 6/21/2009 13:59 76.00 171.5937 6/21/2009 14:14 76.00 171.6042 6/21/2009 14:29 76.00 171.6146 6/21/2009 14:44 76.10 171.6250 6/21/2009 14:59 76.10 171.6354 6/21/2009 15:14 76.20 171.6458 6/21/2009 15:29 76.20 171.6562 6/21/2009 15:44 76.10 171.6667 6/21/2009 15:59 76.20 171.6771 6/21/2009 16:14 76.20 171.6875 6/21/2009 16:29 76.40 171.6979 6/21/2009 16:44 76.10 171.7083 6/21/2009 16:59 76.10 171.7187 6/21/2009 17:14 76.00 171.7292 6/21/2009 17:29 75.90 171.7396 6/21/2009 17:44 76.00 171.7500 6/21/2009 17:59 76.00 171.7604 6/21/2009 18:14 75.90 171.7708 6/21/2009 18:29 76.00 171.7812 6/21/2009 18:44 75.90 171.7917 6/21/2009 18:59 75.90 171.8021 6/21/2009 19:14 75.80 171.8125 6/21/2009 19:29 75.90 171.8229 6/21/2009 19:44 75.80 171.8333 6/21/2009 19:59 75.80 171.8437 6/21/2009 20:14 75.90 171.8542 6/21/2009 20:29 75.90 171.8646 6/21/2009 20:44 75.70 171.8750 6/21/2009 20:59 75.60 171.8854 6/21/2009 21:14 75.60 171.8958 6/21/2009 21:29 75.50 171.9062 6/21/2009 21:44 75.60 171.9167 6/21/2009 21:59 75.50 171.9271 6/21/2009 22:14 75.40 171.9375 6/21/2009 22:29 75.40 171.9479 6/21/2009 22:44 75.30 171.9583 6/21/2009 22:59 74.00 171.9687 6/21/2009 23:14 73.40 171.9792 6/21/2009 23:29 73.10 171.9896 6/21/2009 23:44 72.90 172.0000 6/21/2009 23:59 72.80 172.0104 6/22/2009 0:14 72.90 172.0208 6/22/2009 0:29 72.80 172.0312 6/22/2009 0:44 72.70 172.0417 6/22/2009 0:59 72.70 172.0521 6/22/2009 1:14 72.70 172.0625 6/22/2009 1:29 72.80 172.0729 6/22/2009 1:44 72.80 172.0833 6/22/2009 1:59 72.70 172.0937 6/22/2009 2:14 72.70 172.1042 6/22/2009 2:29 72.70 172.1146 6/22/2009 2:44 72.80 172.1250 6/22/2009 2:59 72.80 172.1354 6/22/2009 3:14 72.90 172.1458 6/22/2009 3:29 72.90

172.1562 6/22/2009 3:44 72.90 172.1667 6/22/2009 3:59 72.90 172.1771 6/22/2009 4:14 72.90 172.1875 6/22/2009 4:29 73.00 172.1979 6/22/2009 4:44 73.10 172.2083 6/22/2009 4:59 73.20 172.2187 6/22/2009 5:14 73.20 172.2292 6/22/2009 5:29 73.30 172.2396 6/22/2009 5:44 73.30 172.2500 6/22/2009 5:59 73.30 172.2604 6/22/2009 6:14 73.30 172.2708 6/22/2009 6:29 73.30 172.2812 6/22/2009 6:44 72.80 172.2917 6/22/2009 6:59 73.20 172.3021 6/22/2009 7:14 74.70 172.3125 6/22/2009 7:29 75.00 172.3229 6/22/2009 7:44 75.00 172.3333 6/22/2009 7:59 75.20 172.3437 6/22/2009 8:14 75.20 172.3542 6/22/2009 8:29 75.30 172.3646 6/22/2009 8:44 75.40 172.3750 6/22/2009 8:59 75.40 172.3854 6/22/2009 9:14 75.60 172.3958 6/22/2009 9:29 75.60 172.4062 6/22/2009 9:44 75.70 172.4167 6/22/2009 9:59 75.70 172.4271 6/22/2009 10:14 75.70 172.4375 6/22/2009 10:29 75.80 172.4479 6/22/2009 10:44 75.70 172.4583 6/22/2009 10:59 75.70 172.4687 6/22/2009 11:14 75.70 172.4792 6/22/2009 11:29 75.70 172.4896 6/22/2009 11:44 75.80 172.5000 6/22/2009 11:59 75.70 172.5104 6/22/2009 12:14 75.60 172.5208 6/22/2009 12:29 75.80 172.5312 6/22/2009 12:44 75.80 172.5417 6/22/2009 12:59 75.90 172.5521 6/22/2009 13:14 75.80 172.5625 6/22/2009 13:29 75.70 172.5729 6/22/2009 13:44 75.90 172.5833 6/22/2009 13:59 76.20 172.5937 6/22/2009 14:14 76.10 172.6042 6/22/2009 14:29 75.90 172.6146 6/22/2009 14:44 75.70 172.6250 6/22/2009 14:59 75.60 172.6354 6/22/2009 15:14 75.70 172.6458 6/22/2009 15:29 75.70 172.6562 6/22/2009 15:44 75.80 172.6667 6/22/2009 15:59 75.70 172.6771 6/22/2009 16:14 75.60 172.6875 6/22/2009 16:29 75.70 172.6979 6/22/2009 16:44 75.70 172.7083 6/22/2009 16:59 75.60 172.7187 6/22/2009 17:14 75.50 172.7292 6/22/2009 17:29 75.60 172.7396 6/22/2009 17:44 75.60 172.7500 6/22/2009 17:59 75.60

172.7604 6/22/2009 18:14 75.70 172.7708 6/22/2009 18:29 75.70 172.7812 6/22/2009 18:44 75.70 172.7917 6/22/2009 18:59 75.80 172.8021 6/22/2009 19:14 75.70 172.8125 6/22/2009 19:29 75.70 172.8229 6/22/2009 19:44 75.60 172.8333 6/22/2009 19:59 75.50 172.8437 6/22/2009 20:14 75.40 172.8542 6/22/2009 20:29 75.40 172.8646 6/22/2009 20:44 75.40 172.8750 6/22/2009 20:59 75.40 172.8854 6/22/2009 21:14 75.30 172.8958 6/22/2009 21:29 75.20 172.9062 6/22/2009 21:44 75.20 172.9167 6/22/2009 21:59 75.30 172.9271 6/22/2009 22:14 75.40 172.9375 6/22/2009 22:29 75.50 172.9479 6/22/2009 22:44 75.30 172.9583 6/22/2009 22:59 75.30 172.9687 6/22/2009 23:14 75.40 172.9792 6/22/2009 23:29 75.40 172.9896 6/22/2009 23:44 75.30 173.0000 6/22/2009 23:59 75.40 173.0104 6/23/2009 0:14 75.40 173.0208 6/23/2009 0:29 75.50 173.0312 6/23/2009 0:44 75.40 173.0417 6/23/2009 0:59 75.50 173.0521 6/23/2009 1:14 74.40 173.0625 6/23/2009 1:29 73.90 173.0729 6/23/2009 1:44 73.70 173.0833 6/23/2009 1:59 73.50 173.0937 6/23/2009 2:14 75.10 173.1042 6/23/2009 2:29 75.50 173.1146 6/23/2009 2:44 75.50 173.1250 6/23/2009 2:59 75.60 173.1354 6/23/2009 3:14 75.70 173.1458 6/23/2009 3:29 75.70 173.1562 6/23/2009 3:44 75.70 173.1667 6/23/2009 3:59 75.60 173.1771 6/23/2009 4:14 75.70 173.1875 6/23/2009 4:29 75.60 173.1979 6/23/2009 4:44 75.70 173.2083 6/23/2009 4:59 75.70 173.2187 6/23/2009 5:14 75.70 173.2292 6/23/2009 5:29 75.80 173.2396 6/23/2009 5:44 75.80 173.2500 6/23/2009 5:59 75.80 173.2604 6/23/2009 6:14 75.80 173.2708 6/23/2009 6:29 75.80 173.2812 6/23/2009 6:44 75.90 173.2917 6/23/2009 6:59 75.90 173.3021 6/23/2009 7:14 75.90 173.3125 6/23/2009 7:29 75.80 173.3229 6/23/2009 7:44 75.80 173.3333 6/23/2009 7:59 75.80 173.3437 6/23/2009 8:14 75.80 173.3542 6/23/2009 8:29 75.90

173.3646 6/23/2009 8:44 75.90 173.3750 6/23/2009 8:59 75.90 173.3854 6/23/2009 9:14 75.90 173.3958 6/23/2009 9:29 75.80 173.4062 6/23/2009 9:44 75.70 173.4167 6/23/2009 9:59 75.80 173.4271 6/23/2009 10:14 75.90 173.4375 6/23/2009 10:29 173.4479 6/23/2009 10:44 173.4583 6/23/2009 10:59 173.4687 6/23/2009 11:14 76.00 173.4792 6/23/2009 11:29 76.10 173.4896 6/23/2009 11:44 76.10 173.5000 6/23/2009 11:59 76.00 173.5104 6/23/2009 12:14 76.10 173.5208 6/23/2009 12:29 76.10 173.5312 6/23/2009 12:44 76.20 173.5417 6/23/2009 12:59 76.20 173.5521 6/23/2009 13:14 76.10 173.5625 6/23/2009 13:29 76.20 173.5729 6/23/2009 13:44 76.20 173.5833 6/23/2009 13:59 76.30 173.5937 6/23/2009 14:14 76.40 173.6042 6/23/2009 14:29 76.50 173.6146 6/23/2009 14:44 76.50 173.6250 6/23/2009 14:59 76.50 173.6354 6/23/2009 15:14 76.50 173.6458 6/23/2009 15:29 76.50 173.6562 6/23/2009 15:44 76.50 173.6667 6/23/2009 15:59 76.40 173.6771 6/23/2009 16:14 76.30 173.6875 6/23/2009 16:29 76.30 173.6979 6/23/2009 16:44 76.40 173.7083 6/23/2009 16:59 76.40 173.7187 6/23/2009 17:14 76.40 173.7292 6/23/2009 17:29 76.40 173.7396 6/23/2009 17:44 76.50 173.7500 6/23/2009 17:59 76.50 173.7604 6/23/2009 18:14 76.50 173.7708 6/23/2009 18:29 76.50 173.7812 6/23/2009 18:44 76.50 173.7917 6/23/2009 18:59 76.50 173.8021 6/23/2009 19:14 76.50 173.8125 6/23/2009 19:29 76.40 173.8229 6/23/2009 19:44 76.40 173.8333 6/23/2009 19:59 76.50 173.8437 6/23/2009 20:14 76.60 173.8542 6/23/2009 20:29 76.60 173.8646 6/23/2009 20:44 76.60 173.8750 6/23/2009 20:59 76.60 173.8854 6/23/2009 21:14 76.60 173.8958 6/23/2009 21:29 76.60 173.9062 6/23/2009 21:44 76.70 173.9167 6/23/2009 21:59 76.50 173.9271 6/23/2009 22:14 76.50 173.9375 6/23/2009 22:29 76.40 173.9479 6/23/2009 22:44 76.40 173.9583 6/23/2009 22:59 76.40

173.9687 6/23/2009 23:14 76.30 173.9792 6/23/2009 23:29 76.40 173.9896 6/23/2009 23:44 76.30 174.0000 6/23/2009 23:59 76.30 174.0104 6/24/2009 0:14 76.40 174.0208 6/24/2009 0:29 76.40 174.0312 6/24/2009 0:44 76.40 174.0417 6/24/2009 0:59 76.40 174.0521 6/24/2009 1:14 76.40 174.0625 6/24/2009 1:29 76.30 174.0729 6/24/2009 1:44 76.20 174.0833 6/24/2009 1:59 76.20 174.0937 6/24/2009 2:14 76.30 174.1042 6/24/2009 2:29 76.30 174.1146 6/24/2009 2:44 76.30 174.1250 6/24/2009 2:59 76.20 174.1354 6/24/2009 3:14 76.20 174.1458 6/24/2009 3:29 76.30 174.1562 6/24/2009 3:44 76.40 174.1667 6/24/2009 3:59 76.30 174.1771 6/24/2009 4:14 76.40 174.1875 6/24/2009 4:29 76.30 174.1979 6/24/2009 4:44 76.60 174.2083 6/24/2009 4:59 76.50 174.2187 6/24/2009 5:14 76.60 174.2292 6/24/2009 5:29 76.60 174.2396 6/24/2009 5:44 76.70 174.2500 6/24/2009 5:59 76.70 174.2604 6/24/2009 6:14 76.60 174.2708 6/24/2009 6:29 76.80 174.2812 6/24/2009 6:44 76.70 174.2917 6/24/2009 6:59 76.70 174.3021 6/24/2009 7:14 76.70 174.3125 6/24/2009 7:29 76.70 174.3229 6/24/2009 7:44 76.70 174.3333 6/24/2009 7:59 76.50 174.3437 6/24/2009 8:14 76.70 174.3542 6/24/2009 8:29 76.80 174.3646 6/24/2009 8:44 76.60 174.3750 6/24/2009 8:59 76.80 174.3854 6/24/2009 9:14 76.80 174.3958 6/24/2009 9:29 76.90 174.4062 6/24/2009 9:44 76.90 174.4167 6/24/2009 9:59 76.80 174.4271 6/24/2009 10:14 77.00 174.4375 6/24/2009 10:29 77.20 174.4479 6/24/2009 10:44 77.20 174.4583 6/24/2009 10:59 77.10 174.4687 6/24/2009 11:14 77.00 174.4792 6/24/2009 11:29 77.10 174.4896 6/24/2009 11:44 77.20 174.5000 6/24/2009 11:59 77.30 174.5104 6/24/2009 12:14 77.10 174.5208 6/24/2009 12:29 77.20 174.5312 6/24/2009 12:44 77.20 174.5417 6/24/2009 12:59 77.40 174.5521 6/24/2009 13:14 77.40 174.5625 6/24/2009 13:29 77.30

174.5729 6/24/2009 13:44 77.30 174.5833 6/24/2009 13:59 77.40 174.5937 6/24/2009 14:14 77.30 174.6042 6/24/2009 14:29 77.40 174.6146 6/24/2009 14:44 77.40 174.6250 6/24/2009 14:59 77.30 174.6354 6/24/2009 15:14 77.30 174.6458 6/24/2009 15:29 77.30 174.6562 6/24/2009 15:44 77.40 174.6667 6/24/2009 15:59 77.30 174.6771 6/24/2009 16:14 77.20 174.6875 6/24/2009 16:29 77.20 174.6979 6/24/2009 16:44 77.30 174.7083 6/24/2009 16:59 77.20 174.7187 6/24/2009 17:14 77.10 174.7292 6/24/2009 17:29 77.20 174.7396 6/24/2009 17:44 77.00 174.7500 6/24/2009 17:59 77.10 174.7604 6/24/2009 18:14 77.00 174.7708 6/24/2009 18:29 77.10 174.7812 6/24/2009 18:44 77.10 174.7917 6/24/2009 18:59 77.20 174.8021 6/24/2009 19:14 77.10 174.8125 6/24/2009 19:29 77.00 174.8229 6/24/2009 19:44 77.00 174.8333 6/24/2009 19:59 76.80 174.8437 6/24/2009 20:14 76.70 174.8542 6/24/2009 20:29 76.70 174.8646 6/24/2009 20:44 76.70 174.8750 6/24/2009 20:59 76.60 174.8854 6/24/2009 21:14 76.70 174.8958 6/24/2009 21:29 76.60 174.9062 6/24/2009 21:44 76.50 174.9167 6/24/2009 21:59 76.60 174.9271 6/24/2009 22:14 76.40 174.9375 6/24/2009 22:29 76.30 174.9479 6/24/2009 22:44 76.20 174.9583 6/24/2009 22:59 76.40 174.9687 6/24/2009 23:14 76.30 174.9792 6/24/2009 23:29 76.40 174.9896 6/24/2009 23:44 76.50 175.0000 6/24/2009 23:59 76.50 175.0104 6/25/2009 0:14 76.60 175.0208 6/25/2009 0:29 76.40 175.0312 6/25/2009 0:44 76.40 175.0417 6/25/2009 0:59 76.30 175.0521 6/25/2009 1:14 75.40 175.0625 6/25/2009 1:29 75.10 175.0729 6/25/2009 1:44 75.00 175.0833 6/25/2009 1:59 74.80 175.0937 6/25/2009 2:14 74.60 175.1042 6/25/2009 2:29 74.60 175.1146 6/25/2009 2:44 74.50 175.1250 6/25/2009 2:59 74.60 175.1354 6/25/2009 3:14 74.70 175.1458 6/25/2009 3:29 74.60 175.1562 6/25/2009 3:44 74.80 175.1667 6/25/2009 3:59 74.80

175.1771 6/25/2009 4:14 74.70 175.1875 6/25/2009 4:29 74.70 175.1979 6/25/2009 4:44 74.70 175.2083 6/25/2009 4:59 74.90 175.2187 6/25/2009 5:14 76.10 175.2292 6/25/2009 5:29 76.50 175.2396 6/25/2009 5:44 76.60 175.2500 6/25/2009 5:59 76.70 175.2604 6/25/2009 6:14 76.70 175.2708 6/25/2009 6:29 76.80 175.2812 6/25/2009 6:44 76.70 175.2917 6/25/2009 6:59 76.60 175.3021 6/25/2009 7:14 76.60 175.3125 6/25/2009 7:29 76.80 175.3229 6/25/2009 7:44 76.80 175.3333 6/25/2009 7:59 76.90 175.3437 6/25/2009 8:14 76.80 175.3542 6/25/2009 8:29 76.90 175.3646 6/25/2009 8:44 76.90 175.3750 6/25/2009 8:59 76.90 175.3854 6/25/2009 9:14 76.90 175.3958 6/25/2009 9:29 76.90 175.4062 6/25/2009 9:44 77.00 175.4167 6/25/2009 9:59 76.90 175.4271 6/25/2009 10:14 77.00 175.4375 6/25/2009 10:29 77.10 175.4479 6/25/2009 10:44 77.00 175.4583 6/25/2009 10:59 76.90 175.4687 6/25/2009 11:14 77.00 175.4792 6/25/2009 11:29 77.10 175.4896 6/25/2009 11:44 77.20 175.5000 6/25/2009 11:59 77.20 175.5104 6/25/2009 12:14 77.00 175.5208 6/25/2009 12:29 77.00 175.5312 6/25/2009 12:44 175.5417 6/25/2009 12:59 77.10 175.5521 6/25/2009 13:14 77.20 175.5625 6/25/2009 13:29 77.20 175.5729 6/25/2009 13:44 77.10 175.5833 6/25/2009 13:59 77.10 175.5937 6/25/2009 14:14 77.10 175.6042 6/25/2009 14:29 77.10 175.6146 6/25/2009 14:44 77.30 175.6250 6/25/2009 14:59 77.10 175.6354 6/25/2009 15:14 77.10 175.6458 6/25/2009 15:29 77.20 175.6562 6/25/2009 15:44 77.20 175.6667 6/25/2009 15:59 77.00 175.6771 6/25/2009 16:14 77.10 175.6875 6/25/2009 16:29 77.10 175.6979 6/25/2009 16:44 77.00 175.7083 6/25/2009 16:59 76.90 175.7187 6/25/2009 17:14 77.00 175.7292 6/25/2009 17:29 77.00 175.7396 6/25/2009 17:44 76.90 175.7500 6/25/2009 17:59 76.90 175.7604 6/25/2009 18:14 76.90 175.7708 6/25/2009 18:29 77.00

175.7812 6/25/2009 18:44 76.90 175.7917 6/25/2009 18:59 76.90 175.8021 6/25/2009 19:14 76.90 175.8125 6/25/2009 19:29 76.90 175.8229 6/25/2009 19:44 76.90 175.8333 6/25/2009 19:59 76.80 175.8437 6/25/2009 20:14 76.80 175.8542 6/25/2009 20:29 76.80 175.8646 6/25/2009 20:44 76.70 175.8750 6/25/2009 20:59 76.80 175.8854 6/25/2009 21:14 76.80 175.8958 6/25/2009 21:29 76.70 175.9062 6/25/2009 21:44 76.70 175.9167 6/25/2009 21:59 76.80 175.9271 6/25/2009 22:14 76.70 175.9375 6/25/2009 22:29 76.70 175.9479 6/25/2009 22:44 76.70 175.9583 6/25/2009 22:59 76.70 175.9687 6/25/2009 23:14 76.70 175.9792 6/25/2009 23:29 76.80 175.9896 6/25/2009 23:44 76.70 176.0000 6/25/2009 23:59 76.80 176.0104 6/26/2009 0:14 76.70 176.0208 6/26/2009 0:29 75.20 176.0312 6/26/2009 0:44 75.20 176.0417 6/26/2009 0:59 74.90 176.0521 6/26/2009 1:14 75.00 176.0625 6/26/2009 1:29 75.00 176.0729 6/26/2009 1:44 75.10 176.0833 6/26/2009 1:59 75.10 176.0937 6/26/2009 2:14 75.10 176.1042 6/26/2009 2:29 75.00 176.1146 6/26/2009 2:44 75.10 176.1250 6/26/2009 2:59 75.10 176.1354 6/26/2009 3:14 75.40 176.1458 6/26/2009 3:29 75.00 176.1562 6/26/2009 3:44 75.00 176.1667 6/26/2009 3:59 75.00 176.1771 6/26/2009 4:14 75.10 176.1875 6/26/2009 4:29 75.00 176.1979 6/26/2009 4:44 75.00 176.2083 6/26/2009 4:59 75.10 176.2187 6/26/2009 5:14 75.20 176.2292 6/26/2009 5:29 75.20 176.2396 6/26/2009 5:44 75.10 176.2500 6/26/2009 5:59 75.30 176.2604 6/26/2009 6:14 75.10 176.2708 6/26/2009 6:29 75.10 176.2812 6/26/2009 6:44 76.70 176.2917 6/26/2009 6:59 76.90 176.3021 6/26/2009 7:14 76.90 176.3125 6/26/2009 7:29 76.80 176.3229 6/26/2009 7:44 76.90 176.3333 6/26/2009 7:59 76.90 176.3437 6/26/2009 8:14 76.90 176.3542 6/26/2009 8:29 76.90 176.3646 6/26/2009 8:44 76.90 176.3750 6/26/2009 8:59 77.00

176.3854 6/26/2009 9:14 76.90 176.3958 6/26/2009 9:29 77.00 176.4062 6/26/2009 9:44 77.10 176.4167 6/26/2009 9:59 77.10 176.4271 6/26/2009 10:14 76.90 176.4375 6/26/2009 10:29 75.90 176.4479 6/26/2009 10:44 75.60 176.4583 6/26/2009 10:59 75.40 176.4687 6/26/2009 11:14 75.30 176.4792 6/26/2009 11:29 75.30 176.4896 6/26/2009 11:44 75.20 176.5000 6/26/2009 11:59 75.20 176.5104 6/26/2009 12:14 75.20 176.5208 6/26/2009 12:29 75.30 176.5312 6/26/2009 12:44 75.30 176.5417 6/26/2009 12:59 75.20 176.5521 6/26/2009 13:14 75.00 176.5625 6/26/2009 13:29 74.90 176.5729 6/26/2009 13:44 75.00 176.5833 6/26/2009 13:59 74.90 176.5937 6/26/2009 14:14 74.80 176.6042 6/26/2009 14:29 74.70 176.6146 6/26/2009 14:44 74.80 176.6250 6/26/2009 14:59 74.80 176.6354 6/26/2009 15:14 75.40 176.6458 6/26/2009 15:29 76.40 176.6562 6/26/2009 15:44 76.60 176.6667 6/26/2009 15:59 76.70 176.6771 6/26/2009 16:14 76.80 176.6875 6/26/2009 16:29 76.80 176.6979 6/26/2009 16:44 76.90 176.7083 6/26/2009 16:59 76.90 176.7187 6/26/2009 17:14 76.80 176.7292 6/26/2009 17:29 76.80 176.7396 6/26/2009 17:44 76.80 176.7500 6/26/2009 17:59 76.80 176.7604 6/26/2009 18:14 76.70 176.7708 6/26/2009 18:29 75.30 176.7812 6/26/2009 18:44 75.20 176.7917 6/26/2009 18:59 75.10 176.8021 6/26/2009 19:14 75.10 176.8125 6/26/2009 19:29 75.10 176.8229 6/26/2009 19:44 75.10 176.8333 6/26/2009 19:59 75.20 176.8437 6/26/2009 20:14 75.10 176.8542 6/26/2009 20:29 75.10 176.8646 6/26/2009 20:44 75.10 176.8750 6/26/2009 20:59 75.00 176.8854 6/26/2009 21:14 75.00 176.8958 6/26/2009 21:29 75.00 176.9062 6/26/2009 21:44 75.10 176.9167 6/26/2009 21:59 74.80 176.9271 6/26/2009 22:14 74.90 176.9375 6/26/2009 22:29 75.00 176.9479 6/26/2009 22:44 75.00 176.9583 6/26/2009 22:59 75.10 176.9687 6/26/2009 23:14 75.10 176.9792 6/26/2009 23:29 75.10

176.9896 6/26/2009 23:44 75.10 177.0000 6/26/2009 23:59 75.10 177.0104 6/27/2009 0:14 75.10 177.0208 6/27/2009 0:29 75.00 177.0312 6/27/2009 0:44 75.00 177.0417 6/27/2009 0:59 75.00 177.0521 6/27/2009 1:14 75.00 177.0625 6/27/2009 1:29 75.00 177.0729 6/27/2009 1:44 75.00 177.0833 6/27/2009 1:59 75.00 177.0937 6/27/2009 2:14 75.10 177.1042 6/27/2009 2:29 75.10 177.1146 6/27/2009 2:44 75.10 177.1250 6/27/2009 2:59 75.10 177.1354 6/27/2009 3:14 75.10 177.1458 6/27/2009 3:29 75.10 177.1562 6/27/2009 3:44 75.10 177.1667 6/27/2009 3:59 75.10 177.1771 6/27/2009 4:14 75.10 177.1875 6/27/2009 4:29 75.10 177.1979 6/27/2009 4:44 75.10 177.2083 6/27/2009 4:59 75.10 177.2187 6/27/2009 5:14 75.10 177.2292 6/27/2009 5:29 75.20 177.2396 6/27/2009 5:44 75.10 177.2500 6/27/2009 5:59 75.10 177.2604 6/27/2009 6:14 75.10 177.2708 6/27/2009 6:29 75.10 177.2812 6/27/2009 6:44 75.10 177.2917 6/27/2009 6:59 75.10 177.3021 6/27/2009 7:14 75.10 177.3125 6/27/2009 7:29 75.10 177.3229 6/27/2009 7:44 75.00 177.3333 6/27/2009 7:59 75.00 177.3437 6/27/2009 8:14 75.00 177.3542 6/27/2009 8:29 75.10 177.3646 6/27/2009 8:44 75.00 177.3750 6/27/2009 8:59 75.00 177.3854 6/27/2009 9:14 75.10 177.3958 6/27/2009 9:29 75.10 177.4062 6/27/2009 9:44 75.00 177.4167 6/27/2009 9:59 75.00 177.4271 6/27/2009 10:14 75.00 177.4375 6/27/2009 10:29 75.00 177.4479 6/27/2009 10:44 74.90 177.4583 6/27/2009 10:59 74.90 177.4687 6/27/2009 11:14 74.90 177.4792 6/27/2009 11:29 74.80 177.4896 6/27/2009 11:44 74.90 177.5000 6/27/2009 11:59 74.80 177.5104 6/27/2009 12:14 75.00 177.5208 6/27/2009 12:29 74.80 177.5312 6/27/2009 12:44 74.80 177.5417 6/27/2009 12:59 74.80 177.5521 6/27/2009 13:14 74.90 177.5625 6/27/2009 13:29 75.00 177.5729 6/27/2009 13:44 74.90 177.5833 6/27/2009 13:59 75.00

177.5937 6/27/2009 14:14 74.90 177.6042 6/27/2009 14:29 74.90 177.6146 6/27/2009 14:44 74.90 177.6250 6/27/2009 14:59 74.90 177.6354 6/27/2009 15:14 74.70 177.6458 6/27/2009 15:29 74.60 177.6562 6/27/2009 15:44 74.50 177.6667 6/27/2009 15:59 74.50 177.6771 6/27/2009 16:14 74.50 177.6875 6/27/2009 16:29 74.70 177.6979 6/27/2009 16:44 74.70 177.7083 6/27/2009 16:59 74.80 177.7187 6/27/2009 17:14 74.70 177.7292 6/27/2009 17:29 74.80 177.7396 6/27/2009 17:44 74.80 177.7500 6/27/2009 17:59 74.90 177.7604 6/27/2009 18:14 74.80 177.7708 6/27/2009 18:29 75.00 177.7812 6/27/2009 18:44 177.7917 6/27/2009 18:59 75.10 177.8021 6/27/2009 19:14 75.00 177.8125 6/27/2009 19:29 75.10 177.8229 6/27/2009 19:44 75.00 177.8333 6/27/2009 19:59 75.10 177.8437 6/27/2009 20:14 75.10 177.8542 6/27/2009 20:29 75.10 177.8646 6/27/2009 20:44 75.20 177.8750 6/27/2009 20:59 75.10 177.8854 6/27/2009 21:14 75.10 177.8958 6/27/2009 21:29 75.30 177.9062 6/27/2009 21:44 75.30 177.9167 6/27/2009 21:59 75.20 177.9271 6/27/2009 22:14 75.30 177.9375 6/27/2009 22:29 75.20 177.9479 6/27/2009 22:44 75.20 177.9583 6/27/2009 22:59 75.10 177.9687 6/27/2009 23:14 75.00 177.9792 6/27/2009 23:29 75.00 177.9896 6/27/2009 23:44 74.90 178.0000 6/27/2009 23:59 74.90 178.0104 6/28/2009 0:14 74.80 178.0208 6/28/2009 0:29 74.90 178.0312 6/28/2009 0:44 74.80 178.0417 6/28/2009 0:59 74.70 178.0521 6/28/2009 1:14 74.70 178.0625 6/28/2009 1:29 74.70 178.0729 6/28/2009 1:44 74.70 178.0833 6/28/2009 1:59 74.70 178.0937 6/28/2009 2:14 74.70 178.1042 6/28/2009 2:29 74.70 178.1146 6/28/2009 2:44 74.70 178.1250 6/28/2009 2:59 74.70 178.1354 6/28/2009 3:14 74.70 178.1458 6/28/2009 3:29 74.70 178.1562 6/28/2009 3:44 74.70 178.1667 6/28/2009 3:59 74.70 178.1771 6/28/2009 4:14 74.70 178.1875 6/28/2009 4:29 74.70

178.1979 6/28/2009 4:44 74.60 178.2083 6/28/2009 4:59 74.70 178.2187 6/28/2009 5:14 74.60 178.2292 6/28/2009 5:29 74.60 178.2396 6/28/2009 5:44 74.60 178.2500 6/28/2009 5:59 74.60 178.2604 6/28/2009 6:14 74.60 178.2708 6/28/2009 6:29 74.60 178.2812 6/28/2009 6:44 74.60 178.2917 6/28/2009 6:59 74.70 178.3021 6/28/2009 7:14 74.70 178.3125 6/28/2009 7:29 74.70 178.3229 6/28/2009 7:44 74.70 178.3333 6/28/2009 7:59 74.60 178.3437 6/28/2009 8:14 74.60 178.3542 6/28/2009 8:29 74.60 178.3646 6/28/2009 8:44 74.60 178.3750 6/28/2009 8:59 74.60 178.3854 6/28/2009 9:14 74.50 178.3958 6/28/2009 9:29 74.60 178.4062 6/28/2009 9:44 74.60 178.4167 6/28/2009 9:59 74.60 178.4271 6/28/2009 10:14 74.60 178.4375 6/28/2009 10:29 74.60 178.4479 6/28/2009 10:44 74.60 178.4583 6/28/2009 10:59 74.60 178.4687 6/28/2009 11:14 74.70 178.4792 6/28/2009 11:29 74.50 178.4896 6/28/2009 11:44 74.50 178.5000 6/28/2009 11:59 74.50 178.5104 6/28/2009 12:14 75.50 178.5208 6/28/2009 12:29 75.80 178.5312 6/28/2009 12:44 75.80 178.5417 6/28/2009 12:59 75.80 178.5521 6/28/2009 13:14 75.90 178.5625 6/28/2009 13:29 76.10 178.5729 6/28/2009 13:44 76.10 178.5833 6/28/2009 13:59 75.90 178.5937 6/28/2009 14:14 76.00 178.6042 6/28/2009 14:29 76.00 178.6146 6/28/2009 14:44 76.10 178.6250 6/28/2009 14:59 76.00 178.6354 6/28/2009 15:14 76.00 178.6458 6/28/2009 15:29 76.00 178.6562 6/28/2009 15:44 76.20 178.6667 6/28/2009 15:59 76.40 178.6771 6/28/2009 16:14 76.50 178.6875 6/28/2009 16:29 76.60 178.6979 6/28/2009 16:44 76.60 178.7083 6/28/2009 16:59 76.60 178.7187 6/28/2009 17:14 76.50 178.7292 6/28/2009 17:29 76.60 178.7396 6/28/2009 17:44 76.80 178.7500 6/28/2009 17:59 77.20 178.7604 6/28/2009 18:14 77.20 178.7708 6/28/2009 18:29 77.20 178.7812 6/28/2009 18:44 77.10 178.7917 6/28/2009 18:59 77.10

178.8021 6/28/2009 19:14 77.20 178.8125 6/28/2009 19:29 75.60 178.8229 6/28/2009 19:44 75.40 178.8333 6/28/2009 19:59 75.20 178.8437 6/28/2009 20:14 75.20 178.8542 6/28/2009 20:29 75.20 178.8646 6/28/2009 20:44 75.10 178.8750 6/28/2009 20:59 75.10 178.8854 6/28/2009 21:14 75.30 178.8958 6/28/2009 21:29 75.40 178.9062 6/28/2009 21:44 75.20 178.9167 6/28/2009 21:59 75.20 178.9271 6/28/2009 22:14 75.20 178.9375 6/28/2009 22:29 75.10 178.9479 6/28/2009 22:44 75.00 178.9583 6/28/2009 22:59 75.10 178.9687 6/28/2009 23:14 75.00 178.9792 6/28/2009 23:29 75.00 178.9896 6/28/2009 23:44 75.00 179.0000 6/28/2009 23:59 75.00 179.0104 6/29/2009 0:14 75.00 179.0208 6/29/2009 0:29 74.70 179.0312 6/29/2009 0:44 74.50 179.0417 6/29/2009 0:59 74.40 179.0521 6/29/2009 1:14 74.30 179.0625 6/29/2009 1:29 74.30 179.0729 6/29/2009 1:44 74.30 179.0833 6/29/2009 1:59 74.30 179.0937 6/29/2009 2:14 74.20 179.1042 6/29/2009 2:29 74.20 179.1146 6/29/2009 2:44 74.30 179.1250 6/29/2009 2:59 74.30 179.1354 6/29/2009 3:14 74.30 179.1458 6/29/2009 3:29 74.40 179.1562 6/29/2009 3:44 74.50 179.1667 6/29/2009 3:59 74.50 179.1771 6/29/2009 4:14 74.50 179.1875 6/29/2009 4:29 74.50 179.1979 6/29/2009 4:44 74.50 179.2083 6/29/2009 4:59 74.50 179.2187 6/29/2009 5:14 74.50 179.2292 6/29/2009 5:29 74.60 179.2396 6/29/2009 5:44 74.60 179.2500 6/29/2009 5:59 74.60 179.2604 6/29/2009 6:14 74.60 179.2708 6/29/2009 6:29 74.60 179.2812 6/29/2009 6:44 74.50 179.2917 6/29/2009 6:59 74.50 179.3021 6/29/2009 7:14 74.50 179.3125 6/29/2009 7:29 74.60 179.3229 6/29/2009 7:44 74.60 179.3333 6/29/2009 7:59 74.50 179.3437 6/29/2009 8:14 74.00 179.3542 6/29/2009 8:29 75.30 179.3646 6/29/2009 8:44 75.30 179.3750 6/29/2009 8:59 75.10 179.3854 6/29/2009 9:14 75.10 179.3958 6/29/2009 9:29 75.20

179.4062 6/29/2009 9:44 75.20 179.4167 6/29/2009 9:59 75.20 179.4271 6/29/2009 10:14 75.20 179.4375 6/29/2009 10:29 75.20 179.4479 6/29/2009 10:44 75.20 179.4583 6/29/2009 10:59 75.10 179.4687 6/29/2009 11:14 75.10 179.4792 6/29/2009 11:29 179.4896 6/29/2009 11:44 75.10 179.5000 6/29/2009 11:59 75.10 179.5104 6/29/2009 12:14 75.10 179.5208 6/29/2009 12:29 75.10 179.5312 6/29/2009 12:44 75.00 179.5417 6/29/2009 12:59 74.90 179.5521 6/29/2009 13:14 76.50 179.5625 6/29/2009 13:29 76.90 179.5729 6/29/2009 13:44 76.90 179.5833 6/29/2009 13:59 77.00 179.5937 6/29/2009 14:14 77.00 179.6042 6/29/2009 14:29 77.10 179.6146 6/29/2009 14:44 77.00 179.6250 6/29/2009 14:59 77.10 179.6354 6/29/2009 15:14 77.00 179.6458 6/29/2009 15:29 77.10 179.6562 6/29/2009 15:44 77.20 179.6667 6/29/2009 15:59 77.30 179.6771 6/29/2009 16:14 77.40 179.6875 6/29/2009 16:29 77.40 179.6979 6/29/2009 16:44 77.20 179.7083 6/29/2009 16:59 77.30 179.7187 6/29/2009 17:14 77.20 179.7292 6/29/2009 17:29 75.80 179.7396 6/29/2009 17:44 75.40 179.7500 6/29/2009 17:59 75.20 179.7604 6/29/2009 18:14 75.10 179.7708 6/29/2009 18:29 75.10 179.7812 6/29/2009 18:44 75.00 179.7917 6/29/2009 18:59 75.10 179.8021 6/29/2009 19:14 75.10 179.8125 6/29/2009 19:29 75.10 179.8229 6/29/2009 19:44 75.10 179.8333 6/29/2009 19:59 75.10 179.8437 6/29/2009 20:14 74.90 179.8542 6/29/2009 20:29 75.00 179.8646 6/29/2009 20:44 75.00 179.8750 6/29/2009 20:59 74.90 179.8854 6/29/2009 21:14 75.00 179.8958 6/29/2009 21:29 75.00 179.9062 6/29/2009 21:44 75.00 179.9167 6/29/2009 21:59 75.00 179.9271 6/29/2009 22:14 75.00 179.9375 6/29/2009 22:29 75.00 179.9479 6/29/2009 22:44 75.00 179.9583 6/29/2009 22:59 75.00 179.9687 6/29/2009 23:14 74.90 179.9792 6/29/2009 23:29 75.00 179.9896 6/29/2009 23:44 74.90 180.0000 6/29/2009 23:59 74.90

180.0104 6/30/2009 0:14 74.70 180.0208 6/30/2009 0:29 74.50 180.0312 6/30/2009 0:44 74.30 180.0417 6/30/2009 0:59 74.20 180.0521 6/30/2009 1:14 74.20 180.0625 6/30/2009 1:29 74.20 180.0729 6/30/2009 1:44 74.20 180.0833 6/30/2009 1:59 74.20 180.0937 6/30/2009 2:14 74.20 180.1042 6/30/2009 2:29 74.20 180.1146 6/30/2009 2:44 74.20 180.1250 6/30/2009 2:59 74.20 180.1354 6/30/2009 3:14 74.20 180.1458 6/30/2009 3:29 74.20 180.1562 6/30/2009 3:44 74.20 180.1667 6/30/2009 3:59 74.20 180.1771 6/30/2009 4:14 74.20 180.1875 6/30/2009 4:29 74.20 180.1979 6/30/2009 4:44 74.20 180.2083 6/30/2009 4:59 74.20 180.2187 6/30/2009 5:14 74.20 180.2292 6/30/2009 5:29 74.20 180.2396 6/30/2009 5:44 74.20 180.2500 6/30/2009 5:59 74.20 180.2604 6/30/2009 6:14 74.30 180.2708 6/30/2009 6:29 74.30 180.2812 6/30/2009 6:44 74.30 180.2917 6/30/2009 6:59 74.30 180.3021 6/30/2009 7:14 74.30 180.3125 6/30/2009 7:29 74.30 180.3229 6/30/2009 7:44 74.30 180.3333 6/30/2009 7:59 74.30 180.3437 6/30/2009 8:14 74.30 180.3542 6/30/2009 8:29 74.30 180.3646 6/30/2009 8:44 74.30 180.3750 6/30/2009 8:59 74.30 180.3854 6/30/2009 9:14 74.30 180.3958 6/30/2009 9:29 74.20 180.4062 6/30/2009 9:44 74.20 180.4167 6/30/2009 9:59 74.20 180.4271 6/30/2009 10:14 74.20 180.4375 6/30/2009 10:29 74.80 180.4479 6/30/2009 10:44 74.90 180.4583 6/30/2009 10:59 74.80 180.4687 6/30/2009 11:14 74.30 180.4792 6/30/2009 11:29 75.10 180.4896 6/30/2009 11:44 74.90 180.5000 6/30/2009 11:59 75.10 180.5104 6/30/2009 12:14 75.10 180.5208 6/30/2009 12:29 76.50 180.5312 6/30/2009 12:44 77.00 180.5417 6/30/2009 12:59 77.30 180.5521 6/30/2009 13:14 77.40 180.5625 6/30/2009 13:29 77.40 180.5729 6/30/2009 13:44 77.60 180.5833 6/30/2009 13:59 77.30 180.5937 6/30/2009 14:14 77.30 180.6042 6/30/2009 14:29 77.40

180.6146 6/30/2009 14:44 77.40 180.6250 6/30/2009 14:59 77.50 180.6354 6/30/2009 15:14 77.60 180.6458 6/30/2009 15:29 77.70 180.6562 6/30/2009 15:44 77.90 180.6667 6/30/2009 15:59 77.90 180.6771 6/30/2009 16:14 77.90 180.6875 6/30/2009 16:29 78.20 180.6979 6/30/2009 16:44 78.10 180.7083 6/30/2009 16:59 77.90 180.7187 6/30/2009 17:14 78.00 180.7292 6/30/2009 17:29 77.70 180.7396 6/30/2009 17:44 77.80 180.7500 6/30/2009 17:59 77.70 180.7604 6/30/2009 18:14 77.70 180.7708 6/30/2009 18:29 77.60 180.7812 6/30/2009 18:44 77.60 180.7917 6/30/2009 18:59 77.60 180.8021 6/30/2009 19:14 77.60 180.8125 6/30/2009 19:29 77.40 180.8229 6/30/2009 19:44 77.50 180.8333 6/30/2009 19:59 77.40 180.8437 6/30/2009 20:14 77.30 180.8542 6/30/2009 20:29 77.30 180.8646 6/30/2009 20:44 77.20 180.8750 6/30/2009 20:59 77.30 180.8854 6/30/2009 21:14 77.10 180.8958 6/30/2009 21:29 76.00 180.9062 6/30/2009 21:44 75.80 180.9167 6/30/2009 21:59 75.70 180.9271 6/30/2009 22:14 75.60 180.9375 6/30/2009 22:29 75.50 180.9479 6/30/2009 22:44 75.50 180.9583 6/30/2009 22:59 75.30 180.9687 6/30/2009 23:14 74.80 180.9792 6/30/2009 23:29 74.60 180.9896 6/30/2009 23:44 74.50 181.0000 6/30/2009 23:59 74.50 181.0104 7/1/2009 0:14 74.40 181.0208 7/1/2009 0:29 74.40 181.0312 7/1/2009 0:44 74.30 181.0417 7/1/2009 0:59 74.30 181.0521 7/1/2009 1:14 74.20 181.0625 7/1/2009 1:29 74.20 181.0729 7/1/2009 1:44 74.20 181.0833 7/1/2009 1:59 74.20 181.0937 7/1/2009 2:14 74.30 181.1042 7/1/2009 2:29 74.30 181.1146 7/1/2009 2:44 74.30 181.1250 7/1/2009 2:59 74.20 181.1354 7/1/2009 3:14 74.20 181.1458 7/1/2009 3:29 74.20 181.1562 7/1/2009 3:44 74.30 181.1667 7/1/2009 3:59 74.30 181.1771 7/1/2009 4:14 74.40 181.1875 7/1/2009 4:29 74.40 181.1979 7/1/2009 4:44 74.40 181.2083 7/1/2009 4:59 74.50

181.2187 7/1/2009 5:14 74.50 181.2292 7/1/2009 5:29 74.50 181.2396 7/1/2009 5:44 74.50 181.2500 7/1/2009 5:59 74.50 181.2604 7/1/2009 6:14 74.60 181.2708 7/1/2009 6:29 74.60 181.2812 7/1/2009 6:44 74.60 181.2917 7/1/2009 6:59 74.50 181.3021 7/1/2009 7:14 74.50 181.3125 7/1/2009 7:29 74.50 181.3229 7/1/2009 7:44 74.60 181.3333 7/1/2009 7:59 74.60 181.3437 7/1/2009 8:14 74.60 181.3542 7/1/2009 8:29 74.60 181.3646 7/1/2009 8:44 74.60 181.3750 7/1/2009 8:59 74.60 181.3854 7/1/2009 9:14 74.50 181.3958 7/1/2009 9:29 75.10 181.4062 7/1/2009 9:44 75.30 181.4167 7/1/2009 9:59 75.30 181.4271 7/1/2009 10:14 75.30 181.4375 7/1/2009 10:29 75.30 181.4479 7/1/2009 10:44 75.40 181.4583 7/1/2009 10:59 75.40 181.4687 7/1/2009 11:14 75.10 181.4792 7/1/2009 11:29 76.70 181.4896 7/1/2009 11:44 76.80 181.5000 7/1/2009 11:59 76.90 181.5104 7/1/2009 12:14 76.80 181.5208 7/1/2009 12:29 76.80 181.5312 7/1/2009 12:44 77.00 181.5417 7/1/2009 12:59 77.10 181.5521 7/1/2009 13:14 77.30 181.5625 7/1/2009 13:29 77.20 181.5729 7/1/2009 13:44 77.30 181.5833 7/1/2009 13:59 77.30 181.5937 7/1/2009 14:14 77.30 181.6042 7/1/2009 14:29 77.40 181.6146 7/1/2009 14:44 77.40 181.6250 7/1/2009 14:59 77.60 181.6354 7/1/2009 15:14 77.50 181.6458 7/1/2009 15:29 77.40 181.6562 7/1/2009 15:44 77.30 181.6667 7/1/2009 15:59 77.60 181.6771 7/1/2009 16:14 77.60 181.6875 7/1/2009 16:29 77.60 181.6979 7/1/2009 16:44 77.50 181.7083 7/1/2009 16:59 77.40 181.7187 7/1/2009 17:14 77.40 181.7292 7/1/2009 17:29 77.30 181.7396 7/1/2009 17:44 77.40 181.7500 7/1/2009 17:59 77.50 181.7604 7/1/2009 18:14 77.60 181.7708 7/1/2009 18:29 77.60 181.7812 7/1/2009 18:44 77.60 181.7917 7/1/2009 18:59 77.60 181.8021 7/1/2009 19:14 77.80 181.8125 7/1/2009 19:29 77.70

181.8229 7/1/2009 19:44 77.80 181.8333 7/1/2009 19:59 77.70 181.8437 7/1/2009 20:14 76.90 181.8542 7/1/2009 20:29 76.70 181.8646 7/1/2009 20:44 76.60 181.8750 7/1/2009 20:59 76.20 181.8854 7/1/2009 21:14 76.20 181.8958 7/1/2009 21:29 76.10 181.9062 7/1/2009 21:44 76.00 181.9167 7/1/2009 21:59 76.00 181.9271 7/1/2009 22:14 75.80 181.9375 7/1/2009 22:29 75.50 181.9479 7/1/2009 22:44 75.30 181.9583 7/1/2009 22:59 75.30 181.9687 7/1/2009 23:14 75.20 181.9792 7/1/2009 23:29 75.20 181.9896 7/1/2009 23:44 75.20 182.0000 7/1/2009 23:59 75.20 182.0104 7/2/2009 0:14 75.20 182.0208 7/2/2009 0:29 75.20 182.0312 7/2/2009 0:44 75.20 182.0417 7/2/2009 0:59 75.10 182.0521 7/2/2009 1:14 75.10 182.0625 7/2/2009 1:29 75.10 182.0729 7/2/2009 1:44 75.10 182.0833 7/2/2009 1:59 75.10 182.0937 7/2/2009 2:14 75.10 182.1042 7/2/2009 2:29 75.10 182.1146 7/2/2009 2:44 75.10 182.1250 7/2/2009 2:59 75.10 182.1354 7/2/2009 3:14 75.00 182.1458 7/2/2009 3:29 75.00 182.1562 7/2/2009 3:44 75.00 182.1667 7/2/2009 3:59 75.00 182.1771 7/2/2009 4:14 75.00 182.1875 7/2/2009 4:29 75.00 182.1979 7/2/2009 4:44 75.00 182.2083 7/2/2009 4:59 74.90 182.2187 7/2/2009 5:14 74.90 182.2292 7/2/2009 5:29 74.90 182.2396 7/2/2009 5:44 74.90 182.2500 7/2/2009 5:59 74.90 182.2604 7/2/2009 6:14 74.90 182.2708 7/2/2009 6:29 74.90 182.2812 7/2/2009 6:44 74.90 182.2917 7/2/2009 6:59 74.90 182.3021 7/2/2009 7:14 74.90 182.3125 7/2/2009 7:29 74.90 182.3229 7/2/2009 7:44 74.90 182.3333 7/2/2009 7:59 74.80 182.3437 7/2/2009 8:14 74.80 182.3542 7/2/2009 8:29 74.80 182.3646 7/2/2009 8:44 74.80 182.3750 7/2/2009 8:59 74.70 182.3854 7/2/2009 9:14 74.70 182.3958 7/2/2009 9:29 75.20 182.4062 7/2/2009 9:44 75.30 182.4167 7/2/2009 9:59 75.30

182.4271 7/2/2009 10:14 75.30 182.4375 7/2/2009 10:29 75.30 182.4479 7/2/2009 10:44 75.30 182.4583 7/2/2009 10:59 75.30 182.4687 7/2/2009 11:14 75.30 182.4792 7/2/2009 11:29 75.30 182.4896 7/2/2009 11:44 75.30 182.5000 7/2/2009 11:59 75.30 182.5104 7/2/2009 12:14 75.60 182.5208 7/2/2009 12:29 75.80 182.5312 7/2/2009 12:44 75.80 182.5417 7/2/2009 12:59 75.70 182.5521 7/2/2009 13:14 76.50 182.5625 7/2/2009 13:29 76.00 182.5729 7/2/2009 13:44 76.30 182.5833 7/2/2009 13:59 76.50 182.5937 7/2/2009 14:14 76.60 182.6042 7/2/2009 14:29 77.00 182.6146 7/2/2009 14:44 76.90 182.6250 7/2/2009 14:59 77.00 182.6354 7/2/2009 15:14 77.00 182.6458 7/2/2009 15:29 77.00 182.6562 7/2/2009 15:44 77.20 182.6667 7/2/2009 15:59 77.30 182.6771 7/2/2009 16:14 77.30 182.6875 7/2/2009 16:29 77.50 182.6979 7/2/2009 16:44 77.60 182.7083 7/2/2009 16:59 77.70 182.7187 7/2/2009 17:14 77.60 182.7292 7/2/2009 17:29 77.80 182.7396 7/2/2009 17:44 77.80 182.7500 7/2/2009 17:59 77.60 182.7604 7/2/2009 18:14 77.80 182.7708 7/2/2009 18:29 77.90 182.7812 7/2/2009 18:44 78.00 182.7917 7/2/2009 18:59 78.10 182.8021 7/2/2009 19:14 78.00 182.8125 7/2/2009 19:29 77.40 182.8229 7/2/2009 19:44 77.00 182.8333 7/2/2009 19:59 76.80 182.8437 7/2/2009 20:14 76.80 182.8542 7/2/2009 20:29 76.80 182.8646 7/2/2009 20:44 76.70 182.8750 7/2/2009 20:59 76.70 182.8854 7/2/2009 21:14 76.70 182.8958 7/2/2009 21:29 76.70 182.9062 7/2/2009 21:44 76.70 182.9167 7/2/2009 21:59 76.70 182.9271 7/2/2009 22:14 76.60 182.9375 7/2/2009 22:29 76.60 182.9479 7/2/2009 22:44 76.60 182.9583 7/2/2009 22:59 76.60 182.9687 7/2/2009 23:14 76.60 182.9792 7/2/2009 23:29 76.20 182.9896 7/2/2009 23:44 75.90 183.0000 7/2/2009 23:59 75.70 183.0104 7/3/2009 0:14 75.60 183.0208 7/3/2009 0:29 75.60

183.0312 7/3/2009 0:44 75.50 183.0417 7/3/2009 0:59 75.50 183.0521 7/3/2009 1:14 75.50 183.0625 7/3/2009 1:29 75.40 183.0729 7/3/2009 1:44 75.40 183.0833 7/3/2009 1:59 75.40 183.0937 7/3/2009 2:14 75.40 183.1042 7/3/2009 2:29 75.30 183.1146 7/3/2009 2:44 75.30 183.1250 7/3/2009 2:59 75.20 183.1354 7/3/2009 3:14 75.20 183.1458 7/3/2009 3:29 75.20 183.1562 7/3/2009 3:44 75.10 183.1667 7/3/2009 3:59 75.10 183.1771 7/3/2009 4:14 75.10 183.1875 7/3/2009 4:29 75.00 183.1979 7/3/2009 4:44 75.00 183.2083 7/3/2009 4:59 75.00 183.2187 7/3/2009 5:14 75.00 183.2292 7/3/2009 5:29 75.00 183.2396 7/3/2009 5:44 75.00 183.2500 7/3/2009 5:59 74.90 183.2604 7/3/2009 6:14 74.90 183.2708 7/3/2009 6:29 74.90 183.2812 7/3/2009 6:44 74.90 183.2917 7/3/2009 6:59 74.90 183.3021 7/3/2009 7:14 74.90 183.3125 7/3/2009 7:29 74.90 183.3229 7/3/2009 7:44 74.90 183.3333 7/3/2009 7:59 74.90 183.3437 7/3/2009 8:14 74.90 183.3542 7/3/2009 8:29 74.90 183.3646 7/3/2009 8:44 74.90 183.3750 7/3/2009 8:59 74.90 183.3854 7/3/2009 9:14 74.90 183.3958 7/3/2009 9:29 74.90 183.4062 7/3/2009 9:44 74.90 183.4167 7/3/2009 9:59 74.90 183.4271 7/3/2009 10:14 74.90 183.4375 7/3/2009 10:29 75.50 183.4479 7/3/2009 10:44 75.70 183.4583 7/3/2009 10:59 75.80 183.4687 7/3/2009 11:14 75.10 183.4792 7/3/2009 11:29 77.20 183.4896 7/3/2009 11:44 77.30 183.5000 7/3/2009 11:59 77.80 183.5104 7/3/2009 12:14 77.20 183.5208 7/3/2009 12:29 77.30 183.5312 7/3/2009 12:44 77.30 183.5417 7/3/2009 12:59 77.50 183.5521 7/3/2009 13:14 77.30 183.5625 7/3/2009 13:29 77.40 183.5729 7/3/2009 13:44 77.40 183.5833 7/3/2009 13:59 77.60 183.5937 7/3/2009 14:14 77.60 183.6042 7/3/2009 14:29 183.6146 7/3/2009 14:44 77.70 183.6250 7/3/2009 14:59 77.70

183.6354 7/3/2009 15:14 77.80 183.6458 7/3/2009 15:29 77.80 183.6562 7/3/2009 15:44 77.80 183.6667 7/3/2009 15:59 77.70 183.6771 7/3/2009 16:14 77.90 183.6875 7/3/2009 16:29 78.00 183.6979 7/3/2009 16:44 78.00 183.7083 7/3/2009 16:59 77.90 183.7187 7/3/2009 17:14 78.10 183.7292 7/3/2009 17:29 78.10 183.7396 7/3/2009 17:44 78.00 183.7500 7/3/2009 17:59 78.00 183.7604 7/3/2009 18:14 78.00 183.7708 7/3/2009 18:29 77.90 183.7812 7/3/2009 18:44 78.00 183.7917 7/3/2009 18:59 78.00 183.8021 7/3/2009 19:14 77.90 183.8125 7/3/2009 19:29 77.90 183.8229 7/3/2009 19:44 77.90 183.8333 7/3/2009 19:59 77.80 183.8437 7/3/2009 20:14 77.90 183.8542 7/3/2009 20:29 77.50 183.8646 7/3/2009 20:44 77.00 183.8750 7/3/2009 20:59 76.70 183.8854 7/3/2009 21:14 76.60 183.8958 7/3/2009 21:29 76.70 183.9062 7/3/2009 21:44 76.60 183.9167 7/3/2009 21:59 76.60 183.9271 7/3/2009 22:14 76.50 183.9375 7/3/2009 22:29 76.60 183.9479 7/3/2009 22:44 76.60 183.9583 7/3/2009 22:59 76.50 183.9687 7/3/2009 23:14 76.40 183.9792 7/3/2009 23:29 76.40 183.9896 7/3/2009 23:44 76.30 184.0000 7/3/2009 23:59 76.30 184.0104 7/4/2009 0:14 76.30 184.0208 7/4/2009 0:29 76.10 184.0312 7/4/2009 0:44 76.00 184.0417 7/4/2009 0:59 75.90 184.0521 7/4/2009 1:14 75.90 184.0625 7/4/2009 1:29 75.70 184.0729 7/4/2009 1:44 75.50 184.0833 7/4/2009 1:59 75.30 184.0937 7/4/2009 2:14 75.30 184.1042 7/4/2009 2:29 75.20 184.1146 7/4/2009 2:44 75.20 184.1250 7/4/2009 2:59 75.20 184.1354 7/4/2009 3:14 75.10 184.1458 7/4/2009 3:29 75.10 184.1562 7/4/2009 3:44 75.00 184.1667 7/4/2009 3:59 75.00 184.1771 7/4/2009 4:14 75.00 184.1875 7/4/2009 4:29 75.00 184.1979 7/4/2009 4:44 75.00 184.2083 7/4/2009 4:59 75.00 184.2187 7/4/2009 5:14 75.00 184.2292 7/4/2009 5:29 75.20

184.2396 7/4/2009 5:44 75.40 184.2500 7/4/2009 5:59 75.50 184.2604 7/4/2009 6:14 75.50 184.2708 7/4/2009 6:29 75.50 184.2812 7/4/2009 6:44 75.50 184.2917 7/4/2009 6:59 75.50 184.3021 7/4/2009 7:14 75.50 184.3125 7/4/2009 7:29 75.60 184.3229 7/4/2009 7:44 75.60 184.3333 7/4/2009 7:59 75.60 184.3437 7/4/2009 8:14 75.60 184.3542 7/4/2009 8:29 75.60 184.3646 7/4/2009 8:44 75.70 184.3750 7/4/2009 8:59 75.70 184.3854 7/4/2009 9:14 75.70 184.3958 7/4/2009 9:29 75.70 184.4062 7/4/2009 9:44 75.80 184.4167 7/4/2009 9:59 75.80 184.4271 7/4/2009 10:14 75.80 184.4375 7/4/2009 10:29 75.80 184.4479 7/4/2009 10:44 75.90 184.4583 7/4/2009 10:59 75.90 184.4687 7/4/2009 11:14 76.00 184.4792 7/4/2009 11:29 76.00 184.4896 7/4/2009 11:44 76.00 184.5000 7/4/2009 11:59 76.00 184.5104 7/4/2009 12:14 76.00 184.5208 7/4/2009 12:29 76.00 184.5312 7/4/2009 12:44 76.10 184.5417 7/4/2009 12:59 76.10 184.5521 7/4/2009 13:14 76.10 184.5625 7/4/2009 13:29 76.10 184.5729 7/4/2009 13:44 76.00 184.5833 7/4/2009 13:59 76.00 184.5937 7/4/2009 14:14 76.00 184.6042 7/4/2009 14:29 76.00 184.6146 7/4/2009 14:44 76.00 184.6250 7/4/2009 14:59 76.00 184.6354 7/4/2009 15:14 75.90 184.6458 7/4/2009 15:29 75.80 184.6562 7/4/2009 15:44 75.80 184.6667 7/4/2009 15:59 75.80 184.6771 7/4/2009 16:14 75.70 184.6875 7/4/2009 16:29 75.70 184.6979 7/4/2009 16:44 75.70 184.7083 7/4/2009 16:59 75.70 184.7187 7/4/2009 17:14 75.60 184.7292 7/4/2009 17:29 75.60 184.7396 7/4/2009 17:44 75.60 184.7500 7/4/2009 17:59 75.60 184.7604 7/4/2009 18:14 75.60 184.7708 7/4/2009 18:29 75.60 184.7812 7/4/2009 18:44 75.60 184.7917 7/4/2009 18:59 75.60 184.8021 7/4/2009 19:14 75.60 184.8125 7/4/2009 19:29 75.60 184.8229 7/4/2009 19:44 75.50 184.8333 7/4/2009 19:59 75.50

184.8437 7/4/2009 20:14 75.50 184.8542 7/4/2009 20:29 75.50 184.8646 7/4/2009 20:44 75.40 184.8750 7/4/2009 20:59 75.40 184.8854 7/4/2009 21:14 75.40 184.8958 7/4/2009 21:29 75.40 184.9062 7/4/2009 21:44 75.40 184.9167 7/4/2009 21:59 75.30 184.9271 7/4/2009 22:14 75.30 184.9375 7/4/2009 22:29 75.30 184.9479 7/4/2009 22:44 75.30 184.9583 7/4/2009 22:59 75.30 184.9687 7/4/2009 23:14 75.30 184.9792 7/4/2009 23:29 75.30 184.9896 7/4/2009 23:44 75.30 185.0000 7/4/2009 23:59 75.30 185.0104 7/5/2009 0:14 75.50 185.0208 7/5/2009 0:29 75.60 185.0312 7/5/2009 0:44 75.70 185.0417 7/5/2009 0:59 75.60 185.0521 7/5/2009 1:14 75.60 185.0625 7/5/2009 1:29 75.50 185.0729 7/5/2009 1:44 75.30 185.0833 7/5/2009 1:59 75.10 185.0937 7/5/2009 2:14 75.10 185.1042 7/5/2009 2:29 75.00 185.1146 7/5/2009 2:44 75.00 185.1250 7/5/2009 2:59 75.00 185.1354 7/5/2009 3:14 75.00 185.1458 7/5/2009 3:29 75.00 185.1562 7/5/2009 3:44 75.10 185.1667 7/5/2009 3:59 75.10 185.1771 7/5/2009 4:14 75.10 185.1875 7/5/2009 4:29 75.10 185.1979 7/5/2009 4:44 75.20 185.2083 7/5/2009 4:59 75.20 185.2187 7/5/2009 5:14 75.20 185.2292 7/5/2009 5:29 75.60 185.2396 7/5/2009 5:44 75.90 185.2500 7/5/2009 5:59 76.00 185.2604 7/5/2009 6:14 76.00 185.2708 7/5/2009 6:29 76.00 185.2812 7/5/2009 6:44 76.00 185.2917 7/5/2009 6:59 76.00 185.3021 7/5/2009 7:14 75.90 185.3125 7/5/2009 7:29 76.00 185.3229 7/5/2009 7:44 75.90 185.3333 7/5/2009 7:59 75.90 185.3437 7/5/2009 8:14 75.90 185.3542 7/5/2009 8:29 75.80 185.3646 7/5/2009 8:44 75.80 185.3750 7/5/2009 8:59 75.80 185.3854 7/5/2009 9:14 75.70 185.3958 7/5/2009 9:29 75.70 185.4062 7/5/2009 9:44 75.70 185.4167 7/5/2009 9:59 75.70 185.4271 7/5/2009 10:14 75.70 185.4375 7/5/2009 10:29 75.70

185.4479 7/5/2009 10:44 75.70 185.4583 7/5/2009 10:59 75.70 185.4687 7/5/2009 11:14 75.70 185.4792 7/5/2009 11:29 75.70 185.4896 7/5/2009 11:44 75.70 185.5000 7/5/2009 11:59 75.70 185.5104 7/5/2009 12:14 75.60 185.5208 7/5/2009 12:29 75.60 185.5312 7/5/2009 12:44 75.60 185.5417 7/5/2009 12:59 75.60 185.5521 7/5/2009 13:14 75.50 185.5625 7/5/2009 13:29 75.50 185.5729 7/5/2009 13:44 75.40 185.5833 7/5/2009 13:59 75.40 185.5937 7/5/2009 14:14 75.30 185.6042 7/5/2009 14:29 75.30 185.6146 7/5/2009 14:44 75.20 185.6250 7/5/2009 14:59 75.20 185.6354 7/5/2009 15:14 75.20 185.6458 7/5/2009 15:29 75.20 185.6562 7/5/2009 15:44 75.10 185.6667 7/5/2009 15:59 75.10 185.6771 7/5/2009 16:14 75.00 185.6875 7/5/2009 16:29 75.00 185.6979 7/5/2009 16:44 75.00 185.7083 7/5/2009 16:59 75.00 185.7187 7/5/2009 17:14 75.00 185.7292 7/5/2009 17:29 75.00 185.7396 7/5/2009 17:44 74.90 185.7500 7/5/2009 17:59 74.90 185.7604 7/5/2009 18:14 74.90 185.7708 7/5/2009 18:29 74.90 185.7812 7/5/2009 18:44 74.90 185.7917 7/5/2009 18:59 75.00 185.8021 7/5/2009 19:14 75.10 185.8125 7/5/2009 19:29 75.10 185.8229 7/5/2009 19:44 75.10 185.8333 7/5/2009 19:59 75.10 185.8437 7/5/2009 20:14 75.10 185.8542 7/5/2009 20:29 75.10 185.8646 7/5/2009 20:44 75.00 185.8750 7/5/2009 20:59 75.00 185.8854 7/5/2009 21:14 75.00 185.8958 7/5/2009 21:29 75.10 185.9062 7/5/2009 21:44 75.10 185.9167 7/5/2009 21:59 75.10 185.9271 7/5/2009 22:14 75.10 185.9375 7/5/2009 22:29 75.20 185.9479 7/5/2009 22:44 75.20 185.9583 7/5/2009 22:59 75.30 185.9687 7/5/2009 23:14 75.30 185.9792 7/5/2009 23:29 75.40 185.9896 7/5/2009 23:44 75.50 186.0000 7/5/2009 23:59 75.60 186.0104 7/6/2009 0:14 75.60 186.0208 7/6/2009 0:29 75.60 186.0312 7/6/2009 0:44 75.70 186.0417 7/6/2009 0:59 75.70

186.0521 7/6/2009 1:14 75.70 186.0625 7/6/2009 1:29 75.70 186.0729 7/6/2009 1:44 75.70 186.0833 7/6/2009 1:59 75.70 186.0937 7/6/2009 2:14 75.70 186.1042 7/6/2009 2:29 75.70 186.1146 7/6/2009 2:44 75.70 186.1250 7/6/2009 2:59 75.70 186.1354 7/6/2009 3:14 75.70 186.1458 7/6/2009 3:29 75.70 186.1562 7/6/2009 3:44 75.70 186.1667 7/6/2009 3:59 75.70 186.1771 7/6/2009 4:14 75.70 186.1875 7/6/2009 4:29 75.70 186.1979 7/6/2009 4:44 75.70 186.2083 7/6/2009 4:59 75.70 186.2187 7/6/2009 5:14 75.70 186.2292 7/6/2009 5:29 75.70 186.2396 7/6/2009 5:44 75.70 186.2500 7/6/2009 5:59 75.80 186.2604 7/6/2009 6:14 75.80 186.2708 7/6/2009 6:29 75.80 186.2812 7/6/2009 6:44 75.80 186.2917 7/6/2009 6:59 75.70 186.3021 7/6/2009 7:14 75.70 186.3125 7/6/2009 7:29 75.70 186.3229 7/6/2009 7:44 75.70 186.3333 7/6/2009 7:59 75.60 186.3437 7/6/2009 8:14 75.60 186.3542 7/6/2009 8:29 75.60 186.3646 7/6/2009 8:44 75.60 186.3750 7/6/2009 8:59 75.60 186.3854 7/6/2009 9:14 75.50 186.3958 7/6/2009 9:29 75.30 186.4062 7/6/2009 9:44 75.20 186.4167 7/6/2009 9:59 75.20 186.4271 7/6/2009 10:14 75.20 186.4375 7/6/2009 10:29 75.30 186.4479 7/6/2009 10:44 75.50 186.4583 7/6/2009 10:59 75.60 186.4687 7/6/2009 11:14 75.70 186.4792 7/6/2009 11:29 75.70 186.4896 7/6/2009 11:44 75.70 186.5000 7/6/2009 11:59 75.80 186.5104 7/6/2009 12:14 75.70 186.5208 7/6/2009 12:29 75.70 186.5312 7/6/2009 12:44 75.60 186.5417 7/6/2009 12:59 75.50 186.5521 7/6/2009 13:14 75.50 186.5625 7/6/2009 13:29 75.60 186.5729 7/6/2009 13:44 75.60 186.5833 7/6/2009 13:59 75.70 186.5937 7/6/2009 14:14 76.50 186.6042 7/6/2009 14:29 76.50 186.6146 7/6/2009 14:44 76.60 186.6250 7/6/2009 14:59 76.60 186.6354 7/6/2009 15:14 77.10 186.6458 7/6/2009 15:29 77.30

186.6562 7/6/2009 15:44 77.20 186.6667 7/6/2009 15:59 77.40 186.6771 7/6/2009 16:14 77.30 186.6875 7/6/2009 16:29 77.20 186.6979 7/6/2009 16:44 77.60 186.7083 7/6/2009 16:59 77.60 186.7187 7/6/2009 17:14 77.50 186.7292 7/6/2009 17:29 77.40 186.7396 7/6/2009 17:44 77.50 186.7500 7/6/2009 17:59 77.50 186.7604 7/6/2009 18:14 77.40 186.7708 7/6/2009 18:29 77.40 186.7812 7/6/2009 18:44 77.20 186.7917 7/6/2009 18:59 77.30 186.8021 7/6/2009 19:14 76.90 186.8125 7/6/2009 19:29 76.70 186.8229 7/6/2009 19:44 76.50 186.8333 7/6/2009 19:59 76.30 186.8437 7/6/2009 20:14 76.30 186.8542 7/6/2009 20:29 76.40 186.8646 7/6/2009 20:44 76.40 186.8750 7/6/2009 20:59 76.40 186.8854 7/6/2009 21:14 76.40 186.8958 7/6/2009 21:29 76.30 186.9062 7/6/2009 21:44 76.30 186.9167 7/6/2009 21:59 76.30 186.9271 7/6/2009 22:14 76.30 186.9375 7/6/2009 22:29 76.30 186.9479 7/6/2009 22:44 76.40 186.9583 7/6/2009 22:59 76.40 186.9687 7/6/2009 23:14 76.40 186.9792 7/6/2009 23:29 76.30 186.9896 7/6/2009 23:44 76.30 187.0000 7/6/2009 23:59 76.20 187.0104 7/7/2009 0:14 76.10 187.0208 7/7/2009 0:29 75.80 187.0312 7/7/2009 0:44 75.70 187.0417 7/7/2009 0:59 75.70 187.0521 7/7/2009 1:14 75.60 187.0625 7/7/2009 1:29 76.00 187.0729 7/7/2009 1:44 76.00 187.0833 7/7/2009 1:59 76.00 187.0937 7/7/2009 2:14 75.90 187.1042 7/7/2009 2:29 76.00 187.1146 7/7/2009 2:44 75.90 187.1250 7/7/2009 2:59 75.90 187.1354 7/7/2009 3:14 75.90 187.1458 7/7/2009 3:29 75.80 187.1562 7/7/2009 3:44 75.70 187.1667 7/7/2009 3:59 75.60 187.1771 7/7/2009 4:14 75.60 187.1875 7/7/2009 4:29 75.50 187.1979 7/7/2009 4:44 75.50 187.2083 7/7/2009 4:59 75.40 187.2187 7/7/2009 5:14 75.40 187.2292 7/7/2009 5:29 75.30 187.2396 7/7/2009 5:44 75.30 187.2500 7/7/2009 5:59 75.30

187.2604 7/7/2009 6:14 75.30 187.2708 7/7/2009 6:29 75.30 187.2812 7/7/2009 6:44 75.20 187.2917 7/7/2009 6:59 75.20 187.3021 7/7/2009 7:14 75.30 187.3125 7/7/2009 7:29 75.20 187.3229 7/7/2009 7:44 75.20 187.3333 7/7/2009 7:59 75.30 187.3437 7/7/2009 8:14 75.30 187.3542 7/7/2009 8:29 75.30 187.3646 7/7/2009 8:44 75.30 187.3750 7/7/2009 8:59 75.40 187.3854 7/7/2009 9:14 75.40 187.3958 7/7/2009 9:29 75.50 187.4062 7/7/2009 9:44 75.50 187.4167 7/7/2009 9:59 75.50 187.4271 7/7/2009 10:14 75.60 187.4375 7/7/2009 10:29 75.60 187.4479 7/7/2009 10:44 75.60 187.4583 7/7/2009 10:59 75.70 187.4687 7/7/2009 11:14 75.70 187.4792 7/7/2009 11:29 75.70 187.4896 7/7/2009 11:44 75.80 187.5000 7/7/2009 11:59 75.80 187.5104 7/7/2009 12:14 75.50 187.5208 7/7/2009 12:29 76.50 187.5312 7/7/2009 12:44 76.50 187.5417 7/7/2009 12:59 76.50 187.5521 7/7/2009 13:14 76.60 187.5625 7/7/2009 13:29 76.70 187.5729 7/7/2009 13:44 76.80 187.5833 7/7/2009 13:59 76.70 187.5937 7/7/2009 14:14 76.80 187.6042 7/7/2009 14:29 76.80 187.6146 7/7/2009 14:44 76.70 187.6250 7/7/2009 14:59 76.70 187.6354 7/7/2009 15:14 77.40 187.6458 7/7/2009 15:29 77.50 187.6562 7/7/2009 15:44 77.70 187.6667 7/7/2009 15:59 77.80 187.6771 7/7/2009 16:14 77.80 187.6875 7/7/2009 16:29 77.70 187.6979 7/7/2009 16:44 77.60 187.7083 7/7/2009 16:59 77.70 187.7187 7/7/2009 17:14 77.60 187.7292 7/7/2009 17:29 77.10 187.7396 7/7/2009 17:44 76.90 187.7500 7/7/2009 17:59 76.70 187.7604 7/7/2009 18:14 76.90 187.7708 7/7/2009 18:29 77.00 187.7812 7/7/2009 18:44 76.90 187.7917 7/7/2009 18:59 77.00 187.8021 7/7/2009 19:14 76.90 187.8125 7/7/2009 19:29 77.10 187.8229 7/7/2009 19:44 77.00 187.8333 7/7/2009 19:59 76.90 187.8437 7/7/2009 20:14 77.00 187.8542 7/7/2009 20:29 76.90

187.8646 7/7/2009 20:44 76.70 187.8750 7/7/2009 20:59 76.50 187.8854 7/7/2009 21:14 76.40 187.8958 7/7/2009 21:29 76.30 187.9062 7/7/2009 21:44 76.30 187.9167 7/7/2009 21:59 76.30 187.9271 7/7/2009 22:14 76.30 187.9375 7/7/2009 22:29 76.30 187.9479 7/7/2009 22:44 76.30 187.9583 7/7/2009 22:59 76.30 187.9687 7/7/2009 23:14 76.20 187.9792 7/7/2009 23:29 76.20 187.9896 7/7/2009 23:44 76.10 188.0000 7/7/2009 23:59 76.10 188.0104 7/8/2009 0:14 76.00 188.0208 7/8/2009 0:29 76.00 188.0312 7/8/2009 0:44 76.00 188.0417 7/8/2009 0:59 75.90 188.0521 7/8/2009 1:14 75.90 188.0625 7/8/2009 1:29 75.90 188.0729 7/8/2009 1:44 75.90 188.0833 7/8/2009 1:59 75.90 188.0937 7/8/2009 2:14 75.80 188.1042 7/8/2009 2:29 75.70 188.1146 7/8/2009 2:44 75.70 188.1250 7/8/2009 2:59 75.70 188.1354 7/8/2009 3:14 75.70 188.1458 7/8/2009 3:29 75.70 188.1562 7/8/2009 3:44 75.60 188.1667 7/8/2009 3:59 75.60 188.1771 7/8/2009 4:14 75.60 188.1875 7/8/2009 4:29 75.60 188.1979 7/8/2009 4:44 75.50 188.2083 7/8/2009 4:59 75.50 188.2187 7/8/2009 5:14 75.40 188.2292 7/8/2009 5:29 75.40 188.2396 7/8/2009 5:44 75.40 188.2500 7/8/2009 5:59 75.40 188.2604 7/8/2009 6:14 75.40 188.2708 7/8/2009 6:29 75.40 188.2812 7/8/2009 6:44 75.40 188.2917 7/8/2009 6:59 75.30 188.3021 7/8/2009 7:14 76.30 188.3125 7/8/2009 7:29 76.60 188.3229 7/8/2009 7:44 76.60 188.3333 7/8/2009 7:59 76.70 188.3437 7/8/2009 8:14 76.60 188.3542 7/8/2009 8:29 76.60 188.3646 7/8/2009 8:44 76.60 188.3750 7/8/2009 8:59 76.70 188.3854 7/8/2009 9:14 76.70 188.3958 7/8/2009 9:29 76.80 188.4062 7/8/2009 9:44 76.80 188.4167 7/8/2009 9:59 76.80 188.4271 7/8/2009 10:14 76.80 188.4375 7/8/2009 10:29 77.00 188.4479 7/8/2009 10:44 77.10 188.4583 7/8/2009 10:59 77.30

188.4687 7/8/2009 11:14 77.20 188.4792 7/8/2009 11:29 77.20 188.4896 7/8/2009 11:44 77.30 188.5000 7/8/2009 11:59 77.30 188.5104 7/8/2009 12:14 77.30 188.5208 7/8/2009 12:29 77.20 188.5312 7/8/2009 12:44 77.20 188.5417 7/8/2009 12:59 77.40 188.5521 7/8/2009 13:14 77.40 188.5625 7/8/2009 13:29 77.40 188.5729 7/8/2009 13:44 77.50 188.5833 7/8/2009 13:59 77.50 188.5937 7/8/2009 14:14 77.70 188.6042 7/8/2009 14:29 77.70 188.6146 7/8/2009 14:44 77.70 188.6250 7/8/2009 14:59 77.70 188.6354 7/8/2009 15:14 77.80 188.6458 7/8/2009 15:29 77.80 188.6562 7/8/2009 15:44 77.70 188.6667 7/8/2009 15:59 77.70 188.6771 7/8/2009 16:14 77.80 188.6875 7/8/2009 16:29 77.70 188.6979 7/8/2009 16:44 77.80 188.7083 7/8/2009 16:59 77.80 188.7187 7/8/2009 17:14 77.70 188.7292 7/8/2009 17:29 77.50 188.7396 7/8/2009 17:44 77.70 188.7500 7/8/2009 17:59 77.70 188.7604 7/8/2009 18:14 77.70 188.7708 7/8/2009 18:29 77.70 188.7812 7/8/2009 18:44 77.70 188.7917 7/8/2009 18:59 77.60 188.8021 7/8/2009 19:14 77.70 188.8125 7/8/2009 19:29 77.60 188.8229 7/8/2009 19:44 77.50 188.8333 7/8/2009 19:59 77.40 188.8437 7/8/2009 20:14 77.50 188.8542 7/8/2009 20:29 77.60 188.8646 7/8/2009 20:44 77.40 188.8750 7/8/2009 20:59 77.60 188.8854 7/8/2009 21:14 77.40 188.8958 7/8/2009 21:29 77.40 188.9062 7/8/2009 21:44 77.40 188.9167 7/8/2009 21:59 77.40 188.9271 7/8/2009 22:14 77.30 188.9375 7/8/2009 22:29 77.00 188.9479 7/8/2009 22:44 76.90 188.9583 7/8/2009 22:59 76.70 188.9687 7/8/2009 23:14 76.80 188.9792 7/8/2009 23:29 76.70 188.9896 7/8/2009 23:44 76.50 189.0000 7/8/2009 23:59 76.40 189.0104 7/9/2009 0:14 76.30 189.0208 7/9/2009 0:29 76.30 189.0312 7/9/2009 0:44 76.30 189.0417 7/9/2009 0:59 76.30 189.0521 7/9/2009 1:14 76.30 189.0625 7/9/2009 1:29 76.30

189.0729 7/9/2009 1:44 76.30 189.0833 7/9/2009 1:59 76.30 189.0937 7/9/2009 2:14 76.30 189.1042 7/9/2009 2:29 76.20 189.1146 7/9/2009 2:44 76.20 189.1250 7/9/2009 2:59 76.10 189.1354 7/9/2009 3:14 76.10 189.1458 7/9/2009 3:29 76.10 189.1562 7/9/2009 3:44 76.10 189.1667 7/9/2009 3:59 76.00 189.1771 7/9/2009 4:14 75.90 189.1875 7/9/2009 4:29 75.80 189.1979 7/9/2009 4:44 75.80 189.2083 7/9/2009 4:59 75.70 189.2187 7/9/2009 5:14 75.60 189.2292 7/9/2009 5:29 75.60 189.2396 7/9/2009 5:44 75.70 189.2500 7/9/2009 5:59 75.70 189.2604 7/9/2009 6:14 75.70 189.2708 7/9/2009 6:29 75.70 189.2812 7/9/2009 6:44 75.70 189.2917 7/9/2009 6:59 75.80 189.3021 7/9/2009 7:14 75.80 189.3125 7/9/2009 7:29 75.70 189.3229 7/9/2009 7:44 75.80 189.3333 7/9/2009 7:59 75.80 189.3437 7/9/2009 8:14 75.50 189.3542 7/9/2009 8:29 75.20 189.3646 7/9/2009 8:44 75.70 189.3750 7/9/2009 8:59 75.90 189.3854 7/9/2009 9:14 76.00 189.3958 7/9/2009 9:29 76.10 189.4062 7/9/2009 9:44 76.10 189.4167 7/9/2009 9:59 76.10 189.4271 7/9/2009 10:14 76.20 189.4375 7/9/2009 10:29 76.20 189.4479 7/9/2009 10:44 76.30 189.4583 7/9/2009 10:59 76.30 189.4687 7/9/2009 11:14 76.40 189.4792 7/9/2009 11:29 76.40 189.4896 7/9/2009 11:44 76.50 189.5000 7/9/2009 11:59 76.50 189.5104 7/9/2009 12:14 76.20 189.5208 7/9/2009 12:29 76.70 189.5312 7/9/2009 12:44 76.70 189.5417 7/9/2009 12:59 76.80 189.5521 7/9/2009 13:14 77.10 189.5625 7/9/2009 13:29 77.20 189.5729 7/9/2009 13:44 77.30 189.5833 7/9/2009 13:59 77.30 189.5937 7/9/2009 14:14 77.40 189.6042 7/9/2009 14:29 77.30 189.6146 7/9/2009 14:44 77.50 189.6250 7/9/2009 14:59 77.50 189.6354 7/9/2009 15:14 77.60 189.6458 7/9/2009 15:29 77.50 189.6562 7/9/2009 15:44 77.40 189.6667 7/9/2009 15:59 77.30

189.6771 7/9/2009 16:14 77.40 189.6875 7/9/2009 16:29 77.50 189.6979 7/9/2009 16:44 77.60 189.7083 7/9/2009 16:59 77.70 189.7187 7/9/2009 17:14 77.60 189.7292 7/9/2009 17:29 77.50 189.7396 7/9/2009 17:44 77.30 189.7500 7/9/2009 17:59 77.10 189.7604 7/9/2009 18:14 76.90 189.7708 7/9/2009 18:29 76.80 189.7812 7/9/2009 18:44 76.80 189.7917 7/9/2009 18:59 76.70 189.8021 7/9/2009 19:14 76.60 189.8125 7/9/2009 19:29 76.60 189.8229 7/9/2009 19:44 76.60 189.8333 7/9/2009 19:59 76.60 189.8437 7/9/2009 20:14 76.70 189.8542 7/9/2009 20:29 76.60 189.8646 7/9/2009 20:44 76.60 189.8750 7/9/2009 20:59 76.60 189.8854 7/9/2009 21:14 76.50 189.8958 7/9/2009 21:29 76.40 189.9062 7/9/2009 21:44 76.40 189.9167 7/9/2009 21:59 76.40 189.9271 7/9/2009 22:14 76.30 189.9375 7/9/2009 22:29 76.30 189.9479 7/9/2009 22:44 76.30 189.9583 7/9/2009 22:59 76.30 189.9687 7/9/2009 23:14 76.30 189.9792 7/9/2009 23:29 76.20 189.9896 7/9/2009 23:44 76.10 190.0000 7/9/2009 23:59 76.10 190.0104 7/10/2009 0:14 76.20 190.0208 7/10/2009 0:29 76.10 190.0312 7/10/2009 0:44 76.10 190.0417 7/10/2009 0:59 76.10 190.0521 7/10/2009 1:14 76.10 190.0625 7/10/2009 1:29 76.10 190.0729 7/10/2009 1:44 76.10 190.0833 7/10/2009 1:59 76.10 190.0937 7/10/2009 2:14 76.00 190.1042 7/10/2009 2:29 75.90 190.1146 7/10/2009 2:44 75.90 190.1250 7/10/2009 2:59 75.90 190.1354 7/10/2009 3:14 75.90 190.1458 7/10/2009 3:29 75.80 190.1562 7/10/2009 3:44 75.80 190.1667 7/10/2009 3:59 75.70 190.1771 7/10/2009 4:14 75.50 190.1875 7/10/2009 4:29 75.50 190.1979 7/10/2009 4:44 75.50 190.2083 7/10/2009 4:59 75.50 190.2187 7/10/2009 5:14 75.40 190.2292 7/10/2009 5:29 75.40 190.2396 7/10/2009 5:44 75.50 190.2500 7/10/2009 5:59 75.70 190.2604 7/10/2009 6:14 75.80 190.2708 7/10/2009 6:29 75.80

190.2812 7/10/2009 6:44 75.90 190.2917 7/10/2009 6:59 75.80 190.3021 7/10/2009 7:14 75.80 190.3125 7/10/2009 7:29 75.70 190.3229 7/10/2009 7:44 75.80 190.3333 7/10/2009 7:59 75.80 190.3437 7/10/2009 8:14 75.90 190.3542 7/10/2009 8:29 75.90 190.3646 7/10/2009 8:44 76.00 190.3750 7/10/2009 8:59 76.00 190.3854 7/10/2009 9:14 76.00 190.3958 7/10/2009 9:29 76.00 190.4062 7/10/2009 9:44 76.00 190.4167 7/10/2009 9:59 76.20 190.4271 7/10/2009 10:14 76.10 190.4375 7/10/2009 10:29 76.70 190.4479 7/10/2009 10:44 76.70 190.4583 7/10/2009 10:59 76.60 190.4687 7/10/2009 11:14 76.70 190.4792 7/10/2009 11:29 76.70 190.4896 7/10/2009 11:44 76.60 190.5000 7/10/2009 11:59 76.60 190.5104 7/10/2009 12:14 76.70 190.5208 7/10/2009 12:29 76.70 190.5312 7/10/2009 12:44 76.90 190.5417 7/10/2009 12:59 76.90 190.5521 7/10/2009 13:14 76.90 190.5625 7/10/2009 13:29 76.80 190.5729 7/10/2009 13:44 76.90 190.5833 7/10/2009 13:59 76.80 190.5937 7/10/2009 14:14 76.80 190.6042 7/10/2009 14:29 76.80 190.6146 7/10/2009 14:44 76.80 190.6250 7/10/2009 14:59 76.70 190.6354 7/10/2009 15:14 76.70 190.6458 7/10/2009 15:29 76.80 190.6562 7/10/2009 15:44 76.70 190.6667 7/10/2009 15:59 76.70 190.6771 7/10/2009 16:14 76.70 190.6875 7/10/2009 16:29 76.70 190.6979 7/10/2009 16:44 76.60 190.7083 7/10/2009 16:59 76.50 190.7187 7/10/2009 17:14 76.70 190.7292 7/10/2009 17:29 76.60 190.7396 7/10/2009 17:44 76.60 190.7500 7/10/2009 17:59 76.60 190.7604 7/10/2009 18:14 76.60 190.7708 7/10/2009 18:29 76.50 190.7812 7/10/2009 18:44 76.60 190.7917 7/10/2009 18:59 76.60 190.8021 7/10/2009 19:14 76.60 190.8125 7/10/2009 19:29 76.50 190.8229 7/10/2009 19:44 76.60 190.8333 7/10/2009 19:59 76.50 190.8437 7/10/2009 20:14 76.50 190.8542 7/10/2009 20:29 76.30 190.8646 7/10/2009 20:44 76.30 190.8750 7/10/2009 20:59 76.20

190.8854 7/10/2009 21:14 76.10 190.8958 7/10/2009 21:29 76.10 190.9062 7/10/2009 21:44 76.10 190.9167 7/10/2009 21:59 76.10 190.9271 7/10/2009 22:14 76.10 190.9375 7/10/2009 22:29 76.10 190.9479 7/10/2009 22:44 76.10 190.9583 7/10/2009 22:59 76.00 190.9687 7/10/2009 23:14 76.00 190.9792 7/10/2009 23:29 76.00 190.9896 7/10/2009 23:44 75.90 191.0000 7/10/2009 23:59 75.90 191.0104 7/11/2009 0:14 76.00 191.0208 7/11/2009 0:29 75.90 191.0312 7/11/2009 0:44 75.90 191.0417 7/11/2009 0:59 75.90 191.0521 7/11/2009 1:14 76.00 191.0625 7/11/2009 1:29 75.90 191.0729 7/11/2009 1:44 75.90 191.0833 7/11/2009 1:59 75.90 191.0937 7/11/2009 2:14 75.90 191.1042 7/11/2009 2:29 75.90 191.1146 7/11/2009 2:44 75.90 191.1250 7/11/2009 2:59 75.90 191.1354 7/11/2009 3:14 75.90 191.1458 7/11/2009 3:29 75.90 191.1562 7/11/2009 3:44 75.90 191.1667 7/11/2009 3:59 75.90 191.1771 7/11/2009 4:14 75.90 191.1875 7/11/2009 4:29 75.90 191.1979 7/11/2009 4:44 75.90 191.2083 7/11/2009 4:59 75.90 191.2187 7/11/2009 5:14 75.90 191.2292 7/11/2009 5:29 75.90 191.2396 7/11/2009 5:44 76.00 191.2500 7/11/2009 5:59 76.00 191.2604 7/11/2009 6:14 76.00 191.2708 7/11/2009 6:29 76.00 191.2812 7/11/2009 6:44 76.00 191.2917 7/11/2009 6:59 76.00 191.3021 7/11/2009 7:14 76.00 191.3125 7/11/2009 7:29 76.00 191.3229 7/11/2009 7:44 76.00 191.3333 7/11/2009 7:59 76.00 191.3437 7/11/2009 8:14 76.00 191.3542 7/11/2009 8:29 76.00 191.3646 7/11/2009 8:44 76.00 191.3750 7/11/2009 8:59 76.10 191.3854 7/11/2009 9:14 76.10 191.3958 7/11/2009 9:29 76.10 191.4062 7/11/2009 9:44 76.10 191.4167 7/11/2009 9:59 76.10 191.4271 7/11/2009 10:14 76.10 191.4375 7/11/2009 10:29 76.10 191.4479 7/11/2009 10:44 76.10 191.4583 7/11/2009 10:59 76.10 191.4687 7/11/2009 11:14 76.10 191.4792 7/11/2009 11:29 76.20

191.4896 7/11/2009 11:44 76.10 191.5000 7/11/2009 11:59 76.10 191.5104 7/11/2009 12:14 76.10 191.5208 7/11/2009 12:29 76.00 191.5312 7/11/2009 12:44 76.00 191.5417 7/11/2009 12:59 75.90 191.5521 7/11/2009 13:14 75.90 191.5625 7/11/2009 13:29 76.00 191.5729 7/11/2009 13:44 75.80 191.5833 7/11/2009 13:59 75.80 191.5937 7/11/2009 14:14 75.70 191.6042 7/11/2009 14:29 75.70 191.6146 7/11/2009 14:44 75.70 191.6250 7/11/2009 14:59 75.60 191.6354 7/11/2009 15:14 75.70 191.6458 7/11/2009 15:29 75.70 191.6562 7/11/2009 15:44 75.70 191.6667 7/11/2009 15:59 75.80 191.6771 7/11/2009 16:14 75.60 191.6875 7/11/2009 16:29 75.70 191.6979 7/11/2009 16:44 75.90 191.7083 7/11/2009 16:59 75.90 191.7187 7/11/2009 17:14 76.00 191.7292 7/11/2009 17:29 75.90 191.7396 7/11/2009 17:44 76.00 191.7500 7/11/2009 17:59 75.90 191.7604 7/11/2009 18:14 75.90 191.7708 7/11/2009 18:29 75.60 191.7812 7/11/2009 18:44 75.60 191.7917 7/11/2009 18:59 75.60 191.8021 7/11/2009 19:14 75.90 191.8125 7/11/2009 19:29 75.70 191.8229 7/11/2009 19:44 75.80 191.8333 7/11/2009 19:59 75.80 191.8437 7/11/2009 20:14 75.80 191.8542 7/11/2009 20:29 75.80 191.8646 7/11/2009 20:44 75.70 191.8750 7/11/2009 20:59 75.90 191.8854 7/11/2009 21:14 75.90 191.8958 7/11/2009 21:29 75.80 191.9062 7/11/2009 21:44 75.60 191.9167 7/11/2009 21:59 75.40 191.9271 7/11/2009 22:14 75.40 191.9375 7/11/2009 22:29 75.30 191.9479 7/11/2009 22:44 75.30 191.9583 7/11/2009 22:59 75.40 191.9687 7/11/2009 23:14 75.40 191.9792 7/11/2009 23:29 75.50 191.9896 7/11/2009 23:44 75.50 192.0000 7/11/2009 23:59 75.50 192.0104 7/12/2009 0:14 75.50 192.0208 7/12/2009 0:29 75.50 192.0312 7/12/2009 0:44 75.50 192.0417 7/12/2009 0:59 75.50 192.0521 7/12/2009 1:14 75.50 192.0625 7/12/2009 1:29 75.50 192.0729 7/12/2009 1:44 75.50 192.0833 7/12/2009 1:59 75.60

192.0937 7/12/2009 2:14 75.60 192.1042 7/12/2009 2:29 75.60 192.1146 7/12/2009 2:44 75.60 192.1250 7/12/2009 2:59 75.60 192.1354 7/12/2009 3:14 75.60 192.1458 7/12/2009 3:29 75.60 192.1562 7/12/2009 3:44 75.70 192.1667 7/12/2009 3:59 75.70 192.1771 7/12/2009 4:14 75.70 192.1875 7/12/2009 4:29 75.70 192.1979 7/12/2009 4:44 75.70 192.2083 7/12/2009 4:59 75.70 192.2187 7/12/2009 5:14 75.70 192.2292 7/12/2009 5:29 75.70 192.2396 7/12/2009 5:44 75.70 192.2500 7/12/2009 5:59 75.70 192.2604 7/12/2009 6:14 75.70 192.2708 7/12/2009 6:29 75.70 192.2812 7/12/2009 6:44 75.70 192.2917 7/12/2009 6:59 75.70 192.3021 7/12/2009 7:14 75.70 192.3125 7/12/2009 7:29 75.70 192.3229 7/12/2009 7:44 75.70 192.3333 7/12/2009 7:59 75.70 192.3437 7/12/2009 8:14 75.70 192.3542 7/12/2009 8:29 75.70 192.3646 7/12/2009 8:44 75.70 192.3750 7/12/2009 8:59 75.70 192.3854 7/12/2009 9:14 75.70 192.3958 7/12/2009 9:29 75.70 192.4062 7/12/2009 9:44 75.70 192.4167 7/12/2009 9:59 75.70 192.4271 7/12/2009 10:14 75.70 192.4375 7/12/2009 10:29 75.60 192.4479 7/12/2009 10:44 75.60 192.4583 7/12/2009 10:59 75.60 192.4687 7/12/2009 11:14 75.60 192.4792 7/12/2009 11:29 75.60 192.4896 7/12/2009 11:44 75.70 192.5000 7/12/2009 11:59 75.60 192.5104 7/12/2009 12:14 75.50 192.5208 7/12/2009 12:29 75.60 192.5312 7/12/2009 12:44 75.60 192.5417 7/12/2009 12:59 75.60 192.5521 7/12/2009 13:14 75.60 192.5625 7/12/2009 13:29 75.70 192.5729 7/12/2009 13:44 75.80 192.5833 7/12/2009 13:59 75.80 192.5937 7/12/2009 14:14 75.80 192.6042 7/12/2009 14:29 75.80 192.6146 7/12/2009 14:44 75.80 192.6250 7/12/2009 14:59 75.80 192.6354 7/12/2009 15:14 76.00 192.6458 7/12/2009 15:29 75.90 192.6562 7/12/2009 15:44 75.90 192.6667 7/12/2009 15:59 76.00 192.6771 7/12/2009 16:14 76.00 192.6875 7/12/2009 16:29 75.90

192.6979 7/12/2009 16:44 75.80 192.7083 7/12/2009 16:59 75.80 192.7187 7/12/2009 17:14 75.80 192.7292 7/12/2009 17:29 75.70 192.7396 7/12/2009 17:44 75.70 192.7500 7/12/2009 17:59 75.60 192.7604 7/12/2009 18:14 75.60 192.7708 7/12/2009 18:29 75.50 192.7812 7/12/2009 18:44 75.50 192.7917 7/12/2009 18:59 75.50 192.8021 7/12/2009 19:14 75.40 192.8125 7/12/2009 19:29 75.40 192.8229 7/12/2009 19:44 75.40 192.8333 7/12/2009 19:59 75.30 192.8437 7/12/2009 20:14 75.30 192.8542 7/12/2009 20:29 75.30 192.8646 7/12/2009 20:44 75.30 192.8750 7/12/2009 20:59 75.30 192.8854 7/12/2009 21:14 75.30 192.8958 7/12/2009 21:29 75.30 192.9062 7/12/2009 21:44 75.30 192.9167 7/12/2009 21:59 75.30 192.9271 7/12/2009 22:14 75.30 192.9375 7/12/2009 22:29 75.30 192.9479 7/12/2009 22:44 75.30 192.9583 7/12/2009 22:59 75.30 192.9687 7/12/2009 23:14 75.30 192.9792 7/12/2009 23:29 75.30 192.9896 7/12/2009 23:44 75.40 193.0000 7/12/2009 23:59 75.40 193.0104 7/13/2009 0:14 75.40 193.0208 7/13/2009 0:29 75.40 193.0312 7/13/2009 0:44 75.40 193.0417 7/13/2009 0:59 75.50 193.0521 7/13/2009 1:14 75.50 193.0625 7/13/2009 1:29 75.50 193.0729 7/13/2009 1:44 75.50 193.0833 7/13/2009 1:59 75.60 193.0937 7/13/2009 2:14 75.60 193.1042 7/13/2009 2:29 75.60 193.1146 7/13/2009 2:44 75.60 193.1250 7/13/2009 2:59 75.60 193.1354 7/13/2009 3:14 75.60 193.1458 7/13/2009 3:29 75.60 193.1562 7/13/2009 3:44 75.70 193.1667 7/13/2009 3:59 75.70 193.1771 7/13/2009 4:14 75.70 193.1875 7/13/2009 4:29 75.70 193.1979 7/13/2009 4:44 75.70 193.2083 7/13/2009 4:59 75.70 193.2187 7/13/2009 5:14 75.70 193.2292 7/13/2009 5:29 75.60 193.2396 7/13/2009 5:44 75.60 193.2500 7/13/2009 5:59 75.60 193.2604 7/13/2009 6:14 75.60 193.2708 7/13/2009 6:29 75.60 193.2812 7/13/2009 6:44 75.60 193.2917 7/13/2009 6:59 75.60

193.3021 7/13/2009 7:14 75.50 193.3125 7/13/2009 7:29 75.50 193.3229 7/13/2009 7:44 75.60 193.3333 7/13/2009 7:59 75.60 193.3437 7/13/2009 8:14 75.60 193.3542 7/13/2009 8:29 75.60 193.3646 7/13/2009 8:44 75.60 193.3750 7/13/2009 8:59 75.60 193.3854 7/13/2009 9:14 75.60 193.3958 7/13/2009 9:29 75.60 193.4062 7/13/2009 9:44 75.60 193.4167 7/13/2009 9:59 75.60 193.4271 7/13/2009 10:14 75.60 193.4375 7/13/2009 10:29 75.60 193.4479 7/13/2009 10:44 75.60 193.4583 7/13/2009 10:59 75.70 193.4687 7/13/2009 11:14 75.70 193.4792 7/13/2009 11:29 75.70 193.4896 7/13/2009 11:44 75.80 193.5000 7/13/2009 11:59 75.80 193.5104 7/13/2009 12:14 75.70 193.5208 7/13/2009 12:29 75.70 193.5312 7/13/2009 12:44 75.80 193.5417 7/13/2009 12:59 75.80 193.5521 7/13/2009 13:14 75.90 193.5625 7/13/2009 13:29 75.80 193.5729 7/13/2009 13:44 75.80 193.5833 7/13/2009 13:59 75.90 193.5937 7/13/2009 14:14 75.90 193.6042 7/13/2009 14:29 75.90 193.6146 7/13/2009 14:44 75.90 193.6250 7/13/2009 14:59 76.00 193.6354 7/13/2009 15:14 75.90 193.6458 7/13/2009 15:29 75.90 193.6562 7/13/2009 15:44 76.00 193.6667 7/13/2009 15:59 76.00 193.6771 7/13/2009 16:14 76.00 193.6875 7/13/2009 16:29 76.00 193.6979 7/13/2009 16:44 76.00 193.7083 7/13/2009 16:59 76.00 193.7187 7/13/2009 17:14 76.00 193.7292 7/13/2009 17:29 76.00 193.7396 7/13/2009 17:44 76.00 193.7500 7/13/2009 17:59 76.00 193.7604 7/13/2009 18:14 76.00 193.7708 7/13/2009 18:29 76.00 193.7812 7/13/2009 18:44 76.00 193.7917 7/13/2009 18:59 76.00 193.8021 7/13/2009 19:14 75.90 193.8125 7/13/2009 19:29 75.90 193.8229 7/13/2009 19:44 75.90 193.8333 7/13/2009 19:59 75.80 193.8437 7/13/2009 20:14 75.80 193.8542 7/13/2009 20:29 75.80 193.8646 7/13/2009 20:44 75.80 193.8750 7/13/2009 20:59 75.80 193.8854 7/13/2009 21:14 75.80 193.8958 7/13/2009 21:29 75.80

193.9062 7/13/2009 21:44 75.70 193.9167 7/13/2009 21:59 75.70 193.9271 7/13/2009 22:14 75.70 193.9375 7/13/2009 22:29 75.70 193.9479 7/13/2009 22:44 75.70 193.9583 7/13/2009 22:59 75.70 193.9687 7/13/2009 23:14 75.70 193.9792 7/13/2009 23:29 75.70 193.9896 7/13/2009 23:44 75.70 194.0000 7/13/2009 23:59 75.70 194.0104 7/14/2009 0:14 75.70 194.0208 7/14/2009 0:29 75.70 194.0312 7/14/2009 0:44 75.70 194.0417 7/14/2009 0:59 75.70 194.0521 7/14/2009 1:14 75.70 194.0625 7/14/2009 1:29 75.70 194.0729 7/14/2009 1:44 75.70 194.0833 7/14/2009 1:59 75.60 194.0937 7/14/2009 2:14 75.60 194.1042 7/14/2009 2:29 75.70 194.1146 7/14/2009 2:44 75.60 194.1250 7/14/2009 2:59 75.70 194.1354 7/14/2009 3:14 75.60 194.1458 7/14/2009 3:29 75.60 194.1562 7/14/2009 3:44 75.60 194.1667 7/14/2009 3:59 75.60 194.1771 7/14/2009 4:14 75.60 194.1875 7/14/2009 4:29 75.60 194.1979 7/14/2009 4:44 75.60 194.2083 7/14/2009 4:59 75.60 194.2187 7/14/2009 5:14 75.60 194.2292 7/14/2009 5:29 75.60 194.2396 7/14/2009 5:44 75.60 194.2500 7/14/2009 5:59 75.60 194.2604 7/14/2009 6:14 75.60 194.2708 7/14/2009 6:29 75.60 194.2812 7/14/2009 6:44 75.60 194.2917 7/14/2009 6:59 75.60 194.3021 7/14/2009 7:14 75.30 194.3125 7/14/2009 7:29 76.10 194.3229 7/14/2009 7:44 76.10 194.3333 7/14/2009 7:59 76.10 194.3437 7/14/2009 8:14 76.20 194.3542 7/14/2009 8:29 76.30 194.3646 7/14/2009 8:44 76.20 194.3750 7/14/2009 8:59 76.40 194.3854 7/14/2009 9:14 76.30 194.3958 7/14/2009 9:29 76.20 194.4062 7/14/2009 9:44 76.30 194.4167 7/14/2009 9:59 76.40 194.4271 7/14/2009 10:14 76.50 194.4375 7/14/2009 10:29 76.50 194.4479 7/14/2009 10:44 76.50 194.4583 7/14/2009 10:59 76.60 194.4687 7/14/2009 11:14 76.60 194.4792 7/14/2009 11:29 76.60 194.4896 7/14/2009 11:44 76.60 194.5000 7/14/2009 11:59 76.60

194.5104 7/14/2009 12:14 76.60 194.5208 7/14/2009 12:29 76.60 194.5312 7/14/2009 12:44 76.60 194.5417 7/14/2009 12:59 76.50 194.5521 7/14/2009 13:14 76.70 194.5625 7/14/2009 13:29 76.80 194.5729 7/14/2009 13:44 77.10 194.5833 7/14/2009 13:59 77.10 194.5937 7/14/2009 14:14 77.00 194.6042 7/14/2009 14:29 77.00 194.6146 7/14/2009 14:44 77.00 194.6250 7/14/2009 14:59 77.00 194.6354 7/14/2009 15:14 77.10 194.6458 7/14/2009 15:29 77.10 194.6562 7/14/2009 15:44 77.20 194.6667 7/14/2009 15:59 77.00 194.6771 7/14/2009 16:14 77.10 194.6875 7/14/2009 16:29 77.20 194.6979 7/14/2009 16:44 77.20 194.7083 7/14/2009 16:59 77.10 194.7187 7/14/2009 17:14 77.10 194.7292 7/14/2009 17:29 77.10 194.7396 7/14/2009 17:44 77.10 194.7500 7/14/2009 17:59 77.00 194.7604 7/14/2009 18:14 77.00 194.7708 7/14/2009 18:29 77.00 194.7812 7/14/2009 18:44 77.10 194.7917 7/14/2009 18:59 77.00 194.8021 7/14/2009 19:14 76.90 194.8125 7/14/2009 19:29 76.80 194.8229 7/14/2009 19:44 77.00 194.8333 7/14/2009 19:59 76.90 194.8437 7/14/2009 20:14 76.70 194.8542 7/14/2009 20:29 76.50 194.8646 7/14/2009 20:44 76.30 194.8750 7/14/2009 20:59 76.20 194.8854 7/14/2009 21:14 76.20 194.8958 7/14/2009 21:29 76.30 194.9062 7/14/2009 21:44 76.20 194.9167 7/14/2009 21:59 76.10 194.9271 7/14/2009 22:14 76.10 194.9375 7/14/2009 22:29 76.20 194.9479 7/14/2009 22:44 75.60 194.9583 7/14/2009 22:59 75.40 194.9687 7/14/2009 23:14 75.30 194.9792 7/14/2009 23:29 75.30 194.9896 7/14/2009 23:44 75.30 195.0000 7/14/2009 23:59 75.20 195.0104 7/15/2009 0:14 75.20 195.0208 7/15/2009 0:29 75.30 195.0312 7/15/2009 0:44 75.30 195.0417 7/15/2009 0:59 75.10 195.0521 7/15/2009 1:14 75.20 195.0625 7/15/2009 1:29 75.00 195.0729 7/15/2009 1:44 75.00 195.0833 7/15/2009 1:59 75.20 195.0937 7/15/2009 2:14 75.10 195.1042 7/15/2009 2:29 75.10

195.1146 7/15/2009 2:44 75.00 195.1250 7/15/2009 2:59 75.00 195.1354 7/15/2009 3:14 75.10 195.1458 7/15/2009 3:29 75.00 195.1562 7/15/2009 3:44 75.20 195.1667 7/15/2009 3:59 75.10 195.1771 7/15/2009 4:14 75.10 195.1875 7/15/2009 4:29 75.20 195.1979 7/15/2009 4:44 75.30 195.2083 7/15/2009 4:59 75.10 195.2187 7/15/2009 5:14 75.10 195.2292 7/15/2009 5:29 75.40 195.2396 7/15/2009 5:44 75.20 195.2500 7/15/2009 5:59 75.20 195.2604 7/15/2009 6:14 75.10 195.2708 7/15/2009 6:29 75.30 195.2812 7/15/2009 6:44 75.30 195.2917 7/15/2009 6:59 75.20 195.3021 7/15/2009 7:14 75.70 195.3125 7/15/2009 7:29 75.90 195.3229 7/15/2009 7:44 76.00 195.3333 7/15/2009 7:59 76.00 195.3437 7/15/2009 8:14 75.90 195.3542 7/15/2009 8:29 75.90 195.3646 7/15/2009 8:44 76.00 195.3750 7/15/2009 8:59 76.00 195.3854 7/15/2009 9:14 76.10 195.3958 7/15/2009 9:29 76.00 195.4062 7/15/2009 9:44 76.00 195.4167 7/15/2009 9:59 76.30 195.4271 7/15/2009 10:14 76.20 195.4375 7/15/2009 10:29 76.10 195.4479 7/15/2009 10:44 76.30 195.4583 7/15/2009 10:59 76.10 195.4687 7/15/2009 11:14 76.00 195.4792 7/15/2009 11:29 76.00 195.4896 7/15/2009 11:44 75.90 195.5000 7/15/2009 11:59 76.10 195.5104 7/15/2009 12:14 75.90 195.5208 7/15/2009 12:29 76.00 195.5312 7/15/2009 12:44 75.90 195.5417 7/15/2009 12:59 75.90 195.5521 7/15/2009 13:14 75.90 195.5625 7/15/2009 13:29 76.00 195.5729 7/15/2009 13:44 75.80 195.5833 7/15/2009 13:59 75.70 195.5937 7/15/2009 14:14 75.70 195.6042 7/15/2009 14:29 75.70 195.6146 7/15/2009 14:44 75.70 195.6250 7/15/2009 14:59 75.80 195.6354 7/15/2009 15:14 75.80 195.6458 7/15/2009 15:29 75.80 195.6562 7/15/2009 15:44 75.80 195.6667 7/15/2009 15:59 75.70 195.6771 7/15/2009 16:14 75.80 195.6875 7/15/2009 16:29 75.80 195.6979 7/15/2009 16:44 75.90 195.7083 7/15/2009 16:59 75.80

195.7187 7/15/2009 17:14 75.90 195.7292 7/15/2009 17:29 75.80 195.7396 7/15/2009 17:44 75.80 195.7500 7/15/2009 17:59 75.90 195.7604 7/15/2009 18:14 75.80 195.7708 7/15/2009 18:29 75.70 195.7812 7/15/2009 18:44 75.70 195.7917 7/15/2009 18:59 75.60 195.8021 7/15/2009 19:14 75.70 195.8125 7/15/2009 19:29 75.60 195.8229 7/15/2009 19:44 75.60 195.8333 7/15/2009 19:59 75.70 195.8437 7/15/2009 20:14 75.70 195.8542 7/15/2009 20:29 75.70 195.8646 7/15/2009 20:44 75.80 195.8750 7/15/2009 20:59 195.8854 7/15/2009 21:14 76.10 195.8958 7/15/2009 21:29 76.20 195.9062 7/15/2009 21:44 76.00 195.9167 7/15/2009 21:59 76.00 195.9271 7/15/2009 22:14 75.90 195.9375 7/15/2009 22:29 75.90 195.9479 7/15/2009 22:44 76.00 195.9583 7/15/2009 22:59 76.00 195.9687 7/15/2009 23:14 75.90 195.9792 7/15/2009 23:29 75.90 195.9896 7/15/2009 23:44 75.70 196.0000 7/15/2009 23:59 75.70 196.0104 7/16/2009 0:14 75.70 196.0208 7/16/2009 0:29 75.70 196.0312 7/16/2009 0:44 75.60 196.0417 7/16/2009 0:59 75.60 196.0521 7/16/2009 1:14 75.50 196.0625 7/16/2009 1:29 75.50 196.0729 7/16/2009 1:44 75.50 196.0833 7/16/2009 1:59 75.50 196.0937 7/16/2009 2:14 75.40 196.1042 7/16/2009 2:29 75.50 196.1146 7/16/2009 2:44 75.50 196.1250 7/16/2009 2:59 75.50 196.1354 7/16/2009 3:14 75.40 196.1458 7/16/2009 3:29 75.30 196.1562 7/16/2009 3:44 75.30 196.1667 7/16/2009 3:59 75.30 196.1771 7/16/2009 4:14 75.20 196.1875 7/16/2009 4:29 75.30 196.1979 7/16/2009 4:44 75.30 196.2083 7/16/2009 4:59 75.30 196.2187 7/16/2009 5:14 75.30 196.2292 7/16/2009 5:29 75.20 196.2396 7/16/2009 5:44 75.20 196.2500 7/16/2009 5:59 75.20 196.2604 7/16/2009 6:14 75.20 196.2708 7/16/2009 6:29 75.20 196.2812 7/16/2009 6:44 75.20 196.2917 7/16/2009 6:59 75.20 196.3021 7/16/2009 7:14 75.20 196.3125 7/16/2009 7:29 75.20

196.3229 7/16/2009 7:44 75.20 196.3333 7/16/2009 7:59 75.30 196.3437 7/16/2009 8:14 75.30 196.3542 7/16/2009 8:29 75.30 196.3646 7/16/2009 8:44 75.30 196.3750 7/16/2009 8:59 75.30 196.3854 7/16/2009 9:14 75.30 196.3958 7/16/2009 9:29 75.30 196.4062 7/16/2009 9:44 75.30 196.4167 7/16/2009 9:59 75.40 196.4271 7/16/2009 10:14 75.40 196.4375 7/16/2009 10:29 75.50 196.4479 7/16/2009 10:44 75.40 196.4583 7/16/2009 10:59 75.40 196.4687 7/16/2009 11:14 75.40 196.4792 7/16/2009 11:29 75.40 196.4896 7/16/2009 11:44 75.40 196.5000 7/16/2009 11:59 75.40 196.5104 7/16/2009 12:14 75.50 196.5208 7/16/2009 12:29 75.40 196.5312 7/16/2009 12:44 75.40 196.5417 7/16/2009 12:59 75.40 196.5521 7/16/2009 13:14 75.40 196.5625 7/16/2009 13:29 75.40 196.5729 7/16/2009 13:44 75.40 196.5833 7/16/2009 13:59 75.40 196.5937 7/16/2009 14:14 75.40 196.6042 7/16/2009 14:29 75.40 196.6146 7/16/2009 14:44 75.40 196.6250 7/16/2009 14:59 75.40 196.6354 7/16/2009 15:14 75.30 196.6458 7/16/2009 15:29 75.30 196.6562 7/16/2009 15:44 75.30 196.6667 7/16/2009 15:59 75.30 196.6771 7/16/2009 16:14 75.30 196.6875 7/16/2009 16:29 75.30 196.6979 7/16/2009 16:44 75.30 196.7083 7/16/2009 16:59 75.30 196.7187 7/16/2009 17:14 75.30 196.7292 7/16/2009 17:29 75.30 196.7396 7/16/2009 17:44 75.20 196.7500 7/16/2009 17:59 75.30 196.7604 7/16/2009 18:14 75.20 196.7708 7/16/2009 18:29 75.20 196.7812 7/16/2009 18:44 75.20 196.7917 7/16/2009 18:59 75.20 196.8021 7/16/2009 19:14 75.10 196.8125 7/16/2009 19:29 75.20 196.8229 7/16/2009 19:44 75.10 196.8333 7/16/2009 19:59 75.10 196.8437 7/16/2009 20:14 75.10 196.8542 7/16/2009 20:29 75.10 196.8646 7/16/2009 20:44 75.10 196.8750 7/16/2009 20:59 75.00 196.8854 7/16/2009 21:14 75.00 196.8958 7/16/2009 21:29 75.00 196.9062 7/16/2009 21:44 75.00 196.9167 7/16/2009 21:59 75.00

196.9271 7/16/2009 22:14 75.00 196.9375 7/16/2009 22:29 75.00 196.9479 7/16/2009 22:44 75.00 196.9583 7/16/2009 22:59 75.00 196.9687 7/16/2009 23:14 74.90 196.9792 7/16/2009 23:29 74.90 196.9896 7/16/2009 23:44 74.90 197.0000 7/16/2009 23:59 74.90 197.0104 7/17/2009 0:14 74.90 197.0208 7/17/2009 0:29 75.40 197.0312 7/17/2009 0:44 75.70 197.0417 7/17/2009 0:59 76.00 197.0521 7/17/2009 1:14 76.10 197.0625 7/17/2009 1:29 76.10 197.0729 7/17/2009 1:44 76.00 197.0833 7/17/2009 1:59 76.10 197.0937 7/17/2009 2:14 76.20 197.1042 7/17/2009 2:29 76.20 197.1146 7/17/2009 2:44 76.10 197.1250 7/17/2009 2:59 76.10 197.1354 7/17/2009 3:14 76.10 197.1458 7/17/2009 3:29 76.20 197.1562 7/17/2009 3:44 76.10 197.1667 7/17/2009 3:59 76.10 197.1771 7/17/2009 4:14 76.10 197.1875 7/17/2009 4:29 76.20 197.1979 7/17/2009 4:44 76.30 197.2083 7/17/2009 4:59 76.20 197.2187 7/17/2009 5:14 76.30 197.2292 7/17/2009 5:29 76.20 197.2396 7/17/2009 5:44 76.10 197.2500 7/17/2009 5:59 76.20 197.2604 7/17/2009 6:14 76.10 197.2708 7/17/2009 6:29 76.20 197.2812 7/17/2009 6:44 76.10 197.2917 7/17/2009 6:59 76.30 197.3021 7/17/2009 7:14 76.10 197.3125 7/17/2009 7:29 76.10 197.3229 7/17/2009 7:44 76.20 197.3333 7/17/2009 7:59 76.20 197.3437 7/17/2009 8:14 76.40 197.3542 7/17/2009 8:29 76.20 197.3646 7/17/2009 8:44 76.20 197.3750 7/17/2009 8:59 76.30 197.3854 7/17/2009 9:14 76.40 197.3958 7/17/2009 9:29 76.10 197.4062 7/17/2009 9:44 76.10 197.4167 7/17/2009 9:59 76.10 197.4271 7/17/2009 10:14 76.50 197.4375 7/17/2009 10:29 76.00 197.4479 7/17/2009 10:44 76.30 197.4583 7/17/2009 10:59 76.40 197.4687 7/17/2009 11:14 76.60 197.4792 7/17/2009 11:29 76.70 197.4896 7/17/2009 11:44 76.90 197.5000 7/17/2009 11:59 76.80 197.5104 7/17/2009 12:14 76.90 197.5208 7/17/2009 12:29 76.80

197.5312 7/17/2009 12:44 76.80 197.5417 7/17/2009 12:59 76.80 197.5521 7/17/2009 13:14 76.80 197.5625 7/17/2009 13:29 76.80 197.5729 7/17/2009 13:44 76.90 197.5833 7/17/2009 13:59 76.80 197.5937 7/17/2009 14:14 77.00 197.6042 7/17/2009 14:29 76.80 197.6146 7/17/2009 14:44 77.00 197.6250 7/17/2009 14:59 77.00 197.6354 7/17/2009 15:14 77.10 197.6458 7/17/2009 15:29 77.30 197.6562 7/17/2009 15:44 77.20 197.6667 7/17/2009 15:59 77.20 197.6771 7/17/2009 16:14 77.30 197.6875 7/17/2009 16:29 77.40 197.6979 7/17/2009 16:44 77.40 197.7083 7/17/2009 16:59 77.30 197.7187 7/17/2009 17:14 77.40 197.7292 7/17/2009 17:29 77.50 197.7396 7/17/2009 17:44 77.50 197.7500 7/17/2009 17:59 77.60 197.7604 7/17/2009 18:14 77.50 197.7708 7/17/2009 18:29 77.00 197.7812 7/17/2009 18:44 76.80 197.7917 7/17/2009 18:59 76.80 197.8021 7/17/2009 19:14 77.30 197.8125 7/17/2009 19:29 77.30 197.8229 7/17/2009 19:44 77.30 197.8333 7/17/2009 19:59 77.30 197.8437 7/17/2009 20:14 77.30 197.8542 7/17/2009 20:29 77.20 197.8646 7/17/2009 20:44 77.10 197.8750 7/17/2009 20:59 77.10 197.8854 7/17/2009 21:14 77.00 197.8958 7/17/2009 21:29 76.70 197.9062 7/17/2009 21:44 76.70 197.9167 7/17/2009 21:59 76.70 197.9271 7/17/2009 22:14 76.80 197.9375 7/17/2009 22:29 76.70 197.9479 7/17/2009 22:44 76.70 197.9583 7/17/2009 22:59 76.80 197.9687 7/17/2009 23:14 77.00 197.9792 7/17/2009 23:29 77.10 197.9896 7/17/2009 23:44 77.20 198.0000 7/17/2009 23:59 77.10 198.0104 7/18/2009 0:14 77.10 198.0208 7/18/2009 0:29 76.90 198.0312 7/18/2009 0:44 77.00 198.0417 7/18/2009 0:59 77.10 198.0521 7/18/2009 1:14 77.10 198.0625 7/18/2009 1:29 77.10 198.0729 7/18/2009 1:44 76.90 198.0833 7/18/2009 1:59 76.90 198.0937 7/18/2009 2:14 76.10 198.1042 7/18/2009 2:29 75.80 198.1146 7/18/2009 2:44 75.70 198.1250 7/18/2009 2:59 75.70

198.1354 7/18/2009 3:14 75.70 198.1458 7/18/2009 3:29 75.80 198.1562 7/18/2009 3:44 75.70 198.1667 7/18/2009 3:59 75.70 198.1771 7/18/2009 4:14 75.70 198.1875 7/18/2009 4:29 75.70 198.1979 7/18/2009 4:44 75.60 198.2083 7/18/2009 4:59 75.50 198.2187 7/18/2009 5:14 75.50 198.2292 7/18/2009 5:29 75.50 198.2396 7/18/2009 5:44 75.40 198.2500 7/18/2009 5:59 75.40 198.2604 7/18/2009 6:14 75.40 198.2708 7/18/2009 6:29 75.40 198.2812 7/18/2009 6:44 75.30 198.2917 7/18/2009 6:59 75.30 198.3021 7/18/2009 7:14 75.30 198.3125 7/18/2009 7:29 75.40 198.3229 7/18/2009 7:44 75.40 198.3333 7/18/2009 7:59 75.30 198.3437 7/18/2009 8:14 75.30 198.3542 7/18/2009 8:29 75.30 198.3646 7/18/2009 8:44 75.40 198.3750 7/18/2009 8:59 75.30 198.3854 7/18/2009 9:14 75.30 198.3958 7/18/2009 9:29 75.30 198.4062 7/18/2009 9:44 75.40 198.4167 7/18/2009 9:59 75.40 198.4271 7/18/2009 10:14 75.30 198.4375 7/18/2009 10:29 75.30 198.4479 7/18/2009 10:44 75.30 198.4583 7/18/2009 10:59 75.30 198.4687 7/18/2009 11:14 75.30 198.4792 7/18/2009 11:29 75.30 198.4896 7/18/2009 11:44 75.30 198.5000 7/18/2009 11:59 75.30 198.5104 7/18/2009 12:14 75.30 198.5208 7/18/2009 12:29 75.30 198.5312 7/18/2009 12:44 75.30 198.5417 7/18/2009 12:59 75.30 198.5521 7/18/2009 13:14 75.30 198.5625 7/18/2009 13:29 75.30 198.5729 7/18/2009 13:44 75.40 198.5833 7/18/2009 13:59 75.30 198.5937 7/18/2009 14:14 75.30 198.6042 7/18/2009 14:29 75.30 198.6146 7/18/2009 14:44 75.40 198.6250 7/18/2009 14:59 75.40 198.6354 7/18/2009 15:14 75.40 198.6458 7/18/2009 15:29 75.40 198.6562 7/18/2009 15:44 75.40 198.6667 7/18/2009 15:59 75.40 198.6771 7/18/2009 16:14 75.50 198.6875 7/18/2009 16:29 75.50 198.6979 7/18/2009 16:44 75.50 198.7083 7/18/2009 16:59 75.50 198.7187 7/18/2009 17:14 75.50 198.7292 7/18/2009 17:29 75.60

198.7396 7/18/2009 17:44 75.70 198.7500 7/18/2009 17:59 75.70 198.7604 7/18/2009 18:14 75.60 198.7708 7/18/2009 18:29 75.70 198.7812 7/18/2009 18:44 75.80 198.7917 7/18/2009 18:59 75.80 198.8021 7/18/2009 19:14 75.80 198.8125 7/18/2009 19:29 75.80 198.8229 7/18/2009 19:44 75.90 198.8333 7/18/2009 19:59 75.80 198.8437 7/18/2009 20:14 75.80 198.8542 7/18/2009 20:29 75.80 198.8646 7/18/2009 20:44 75.80 198.8750 7/18/2009 20:59 75.80 198.8854 7/18/2009 21:14 75.90 198.8958 7/18/2009 21:29 75.80 198.9062 7/18/2009 21:44 75.80 198.9167 7/18/2009 21:59 75.70 198.9271 7/18/2009 22:14 75.80 198.9375 7/18/2009 22:29 75.80 198.9479 7/18/2009 22:44 75.80 198.9583 7/18/2009 22:59 75.80 198.9687 7/18/2009 23:14 75.80 198.9792 7/18/2009 23:29 75.80 198.9896 7/18/2009 23:44 75.80 199.0000 7/18/2009 23:59 75.80 199.0104 7/19/2009 0:14 75.80 199.0208 7/19/2009 0:29 75.70 199.0312 7/19/2009 0:44 75.70 199.0417 7/19/2009 0:59 75.70 199.0521 7/19/2009 1:14 75.70 199.0625 7/19/2009 1:29 75.70 199.0729 7/19/2009 1:44 75.70 199.0833 7/19/2009 1:59 75.70 199.0937 7/19/2009 2:14 75.70 199.1042 7/19/2009 2:29 75.70 199.1146 7/19/2009 2:44 75.70 199.1250 7/19/2009 2:59 75.70 199.1354 7/19/2009 3:14 75.70 199.1458 7/19/2009 3:29 75.70 199.1562 7/19/2009 3:44 75.70 199.1667 7/19/2009 3:59 75.70 199.1771 7/19/2009 4:14 75.60 199.1875 7/19/2009 4:29 75.60 199.1979 7/19/2009 4:44 75.60 199.2083 7/19/2009 4:59 75.60 199.2187 7/19/2009 5:14 75.50 199.2292 7/19/2009 5:29 75.50 199.2396 7/19/2009 5:44 75.50 199.2500 7/19/2009 5:59 75.50 199.2604 7/19/2009 6:14 75.50 199.2708 7/19/2009 6:29 75.40 199.2812 7/19/2009 6:44 75.40 199.2917 7/19/2009 6:59 75.50 199.3021 7/19/2009 7:14 75.50 199.3125 7/19/2009 7:29 75.50 199.3229 7/19/2009 7:44 75.40 199.3333 7/19/2009 7:59 75.40

199.3437 7/19/2009 8:14 75.40 199.3542 7/19/2009 8:29 75.40 199.3646 7/19/2009 8:44 75.40 199.3750 7/19/2009 8:59 75.40 199.3854 7/19/2009 9:14 75.40 199.3958 7/19/2009 9:29 75.50 199.4062 7/19/2009 9:44 75.50 199.4167 7/19/2009 9:59 75.40 199.4271 7/19/2009 10:14 75.50 199.4375 7/19/2009 10:29 75.50 199.4479 7/19/2009 10:44 75.50 199.4583 7/19/2009 10:59 75.50 199.4687 7/19/2009 11:14 75.50 199.4792 7/19/2009 11:29 75.50 199.4896 7/19/2009 11:44 75.50 199.5000 7/19/2009 11:59 75.50 199.5104 7/19/2009 12:14 75.50 199.5208 7/19/2009 12:29 75.50 199.5312 7/19/2009 12:44 75.50 199.5417 7/19/2009 12:59 75.50 199.5521 7/19/2009 13:14 75.50 199.5625 7/19/2009 13:29 75.50 199.5729 7/19/2009 13:44 75.50 199.5833 7/19/2009 13:59 75.50 199.5937 7/19/2009 14:14 75.50 199.6042 7/19/2009 14:29 75.50 199.6146 7/19/2009 14:44 75.50 199.6250 7/19/2009 14:59 75.50 199.6354 7/19/2009 15:14 75.50 199.6458 7/19/2009 15:29 75.40 199.6562 7/19/2009 15:44 75.40 199.6667 7/19/2009 15:59 75.40 199.6771 7/19/2009 16:14 75.40 199.6875 7/19/2009 16:29 75.40 199.6979 7/19/2009 16:44 75.40 199.7083 7/19/2009 16:59 75.40 199.7187 7/19/2009 17:14 75.40 199.7292 7/19/2009 17:29 75.40 199.7396 7/19/2009 17:44 75.40 199.7500 7/19/2009 17:59 75.40 199.7604 7/19/2009 18:14 75.40 199.7708 7/19/2009 18:29 75.40 199.7812 7/19/2009 18:44 75.40 199.7917 7/19/2009 18:59 75.40 199.8021 7/19/2009 19:14 75.40 199.8125 7/19/2009 19:29 75.40 199.8229 7/19/2009 19:44 75.40 199.8333 7/19/2009 19:59 75.40 199.8437 7/19/2009 20:14 75.40 199.8542 7/19/2009 20:29 75.50 199.8646 7/19/2009 20:44 75.50 199.8750 7/19/2009 20:59 75.50 199.8854 7/19/2009 21:14 75.50 199.8958 7/19/2009 21:29 75.50 199.9062 7/19/2009 21:44 75.50 199.9167 7/19/2009 21:59 75.50 199.9271 7/19/2009 22:14 75.50 199.9375 7/19/2009 22:29 75.50

199.9479 7/19/2009 22:44 75.50 199.9583 7/19/2009 22:59 75.50 199.9687 7/19/2009 23:14 75.50 199.9792 7/19/2009 23:29 75.50 199.9896 7/19/2009 23:44 75.50 200.0000 7/19/2009 23:59 75.50 200.0104 7/20/2009 0:14 75.40 200.0208 7/20/2009 0:29 75.20 200.0312 7/20/2009 0:44 75.50 200.0417 7/20/2009 0:59 75.40 200.0521 7/20/2009 1:14 75.50 200.0625 7/20/2009 1:29 75.40 200.0729 7/20/2009 1:44 75.50 200.0833 7/20/2009 1:59 75.50 200.0937 7/20/2009 2:14 75.50 200.1042 7/20/2009 2:29 75.50 200.1146 7/20/2009 2:44 75.50 200.1250 7/20/2009 2:59 75.50 200.1354 7/20/2009 3:14 75.50 200.1458 7/20/2009 3:29 75.50 200.1562 7/20/2009 3:44 75.50 200.1667 7/20/2009 3:59 75.50 200.1771 7/20/2009 4:14 75.50 200.1875 7/20/2009 4:29 75.50 200.1979 7/20/2009 4:44 75.60 200.2083 7/20/2009 4:59 75.60 200.2187 7/20/2009 5:14 75.50 200.2292 7/20/2009 5:29 75.60 200.2396 7/20/2009 5:44 75.50 200.2500 7/20/2009 5:59 75.50 200.2604 7/20/2009 6:14 75.50 200.2708 7/20/2009 6:29 75.60 200.2812 7/20/2009 6:44 75.50 200.2917 7/20/2009 6:59 75.50 200.3021 7/20/2009 7:14 75.60 200.3125 7/20/2009 7:29 75.60 200.3229 7/20/2009 7:44 76.20 200.3333 7/20/2009 7:59 76.20 200.3437 7/20/2009 8:14 76.30 200.3542 7/20/2009 8:29 76.30 200.3646 7/20/2009 8:44 76.30 200.3750 7/20/2009 8:59 76.30 200.3854 7/20/2009 9:14 76.30 200.3958 7/20/2009 9:29 76.30 200.4062 7/20/2009 9:44 76.30 200.4167 7/20/2009 9:59 76.30 200.4271 7/20/2009 10:14 75.90 200.4375 7/20/2009 10:29 75.80 200.4479 7/20/2009 10:44 75.80 200.4583 7/20/2009 10:59 75.80 200.4687 7/20/2009 11:14 75.80 200.4792 7/20/2009 11:29 75.80 200.4896 7/20/2009 11:44 75.80 200.5000 7/20/2009 11:59 75.70 200.5104 7/20/2009 12:14 75.80 200.5208 7/20/2009 12:29 75.70 200.5312 7/20/2009 12:44 75.80 200.5417 7/20/2009 12:59 75.80

200.5521 7/20/2009 13:14 75.80 200.5625 7/20/2009 13:29 75.80 200.5729 7/20/2009 13:44 75.80 200.5833 7/20/2009 13:59 75.80 200.5937 7/20/2009 14:14 75.80 200.6042 7/20/2009 14:29 75.80 200.6146 7/20/2009 14:44 75.80 200.6250 7/20/2009 14:59 75.70 200.6354 7/20/2009 15:14 75.70 200.6458 7/20/2009 15:29 75.70 200.6562 7/20/2009 15:44 75.60 200.6667 7/20/2009 15:59 75.60 200.6771 7/20/2009 16:14 75.60 200.6875 7/20/2009 16:29 75.60 200.6979 7/20/2009 16:44 75.50 200.7083 7/20/2009 16:59 75.50 200.7187 7/20/2009 17:14 75.50 200.7292 7/20/2009 17:29 75.50 200.7396 7/20/2009 17:44 75.40 200.7500 7/20/2009 17:59 75.40 200.7604 7/20/2009 18:14 75.40 200.7708 7/20/2009 18:29 75.40 200.7812 7/20/2009 18:44 75.40 200.7917 7/20/2009 18:59 75.50 200.8021 7/20/2009 19:14 75.50 200.8125 7/20/2009 19:29 75.50 200.8229 7/20/2009 19:44 75.50 200.8333 7/20/2009 19:59 75.60 200.8437 7/20/2009 20:14 75.60 200.8542 7/20/2009 20:29 75.70 200.8646 7/20/2009 20:44 75.70 200.8750 7/20/2009 20:59 75.70 200.8854 7/20/2009 21:14 75.80 200.8958 7/20/2009 21:29 75.80 200.9062 7/20/2009 21:44 75.80 200.9167 7/20/2009 21:59 75.80 200.9271 7/20/2009 22:14 75.90 200.9375 7/20/2009 22:29 75.90 200.9479 7/20/2009 22:44 75.90 200.9583 7/20/2009 22:59 75.90 200.9687 7/20/2009 23:14 75.90 200.9792 7/20/2009 23:29 75.90 200.9896 7/20/2009 23:44 75.90 201.0000 7/20/2009 23:59 75.90 201.0104 7/21/2009 0:14 75.90 201.0208 7/21/2009 0:29 76.00 201.0312 7/21/2009 0:44 75.90 201.0417 7/21/2009 0:59 75.90 201.0521 7/21/2009 1:14 75.90 201.0625 7/21/2009 1:29 75.90 201.0729 7/21/2009 1:44 75.90 201.0833 7/21/2009 1:59 75.80 201.0937 7/21/2009 2:14 75.80 201.1042 7/21/2009 2:29 75.70 201.1146 7/21/2009 2:44 75.70 201.1250 7/21/2009 2:59 75.70 201.1354 7/21/2009 3:14 75.70 201.1458 7/21/2009 3:29 75.60

201.1562 7/21/2009 3:44 75.60 201.1667 7/21/2009 3:59 75.60 201.1771 7/21/2009 4:14 75.60 201.1875 7/21/2009 4:29 75.60 201.1979 7/21/2009 4:44 75.60 201.2083 7/21/2009 4:59 75.50 201.2187 7/21/2009 5:14 75.60 201.2292 7/21/2009 5:29 75.50 201.2396 7/21/2009 5:44 75.50 201.2500 7/21/2009 5:59 75.50 201.2604 7/21/2009 6:14 75.60 201.2708 7/21/2009 6:29 75.50 201.2812 7/21/2009 6:44 75.60 201.2917 7/21/2009 6:59 75.60 201.3021 7/21/2009 7:14 75.60 201.3125 7/21/2009 7:29 75.60 201.3229 7/21/2009 7:44 75.60 201.3333 7/21/2009 7:59 75.60 201.3437 7/21/2009 8:14 75.60 201.3542 7/21/2009 8:29 75.60 201.3646 7/21/2009 8:44 75.60 201.3750 7/21/2009 8:59 75.60 201.3854 7/21/2009 9:14 75.60 201.3958 7/21/2009 9:29 75.60 201.4062 7/21/2009 9:44 75.60 201.4167 7/21/2009 9:59 75.60 201.4271 7/21/2009 10:14 75.60 201.4375 7/21/2009 10:29 75.60 201.4479 7/21/2009 10:44 75.60 201.4583 7/21/2009 10:59 75.60 201.4687 7/21/2009 11:14 75.60 201.4792 7/21/2009 11:29 75.60 201.4896 7/21/2009 11:44 75.60 201.5000 7/21/2009 11:59 75.60 201.5104 7/21/2009 12:14 75.60 201.5208 7/21/2009 12:29 75.50 201.5312 7/21/2009 12:44 75.50 201.5417 7/21/2009 12:59 75.50 201.5521 7/21/2009 13:14 75.50 201.5625 7/21/2009 13:29 75.50 201.5729 7/21/2009 13:44 75.50 201.5833 7/21/2009 13:59 75.60 201.5937 7/21/2009 14:14 75.60 201.6042 7/21/2009 14:29 75.50 201.6146 7/21/2009 14:44 75.60 201.6250 7/21/2009 14:59 75.60 201.6354 7/21/2009 15:14 75.60 201.6458 7/21/2009 15:29 75.60 201.6562 7/21/2009 15:44 75.60 201.6667 7/21/2009 15:59 75.60 201.6771 7/21/2009 16:14 75.60 201.6875 7/21/2009 16:29 75.60 201.6979 7/21/2009 16:44 75.60 201.7083 7/21/2009 16:59 75.60 201.7187 7/21/2009 17:14 75.60 201.7292 7/21/2009 17:29 75.50 201.7396 7/21/2009 17:44 75.50 201.7500 7/21/2009 17:59 75.50

201.7604 7/21/2009 18:14 75.50 201.7708 7/21/2009 18:29 75.40 201.7812 7/21/2009 18:44 75.50 201.7917 7/21/2009 18:59 75.40 201.8021 7/21/2009 19:14 75.40 201.8125 7/21/2009 19:29 75.40 201.8229 7/21/2009 19:44 75.40 201.8333 7/21/2009 19:59 75.50 201.8437 7/21/2009 20:14 75.50 201.8542 7/21/2009 20:29 75.40 201.8646 7/21/2009 20:44 75.40 201.8750 7/21/2009 20:59 75.40 201.8854 7/21/2009 21:14 75.40 201.8958 7/21/2009 21:29 75.40 201.9062 7/21/2009 21:44 75.40 201.9167 7/21/2009 21:59 75.40 201.9271 7/21/2009 22:14 75.40 201.9375 7/21/2009 22:29 75.40 201.9479 7/21/2009 22:44 75.40 201.9583 7/21/2009 22:59 75.40 201.9687 7/21/2009 23:14 75.40 201.9792 7/21/2009 23:29 75.50 201.9896 7/21/2009 23:44 75.50 202.0000 7/21/2009 23:59 75.50 202.0104 7/22/2009 0:14 75.50 202.0208 7/22/2009 0:29 75.50 202.0312 7/22/2009 0:44 75.50 202.0417 7/22/2009 0:59 75.50 202.0521 7/22/2009 1:14 75.50 202.0625 7/22/2009 1:29 75.50 202.0729 7/22/2009 1:44 75.50 202.0833 7/22/2009 1:59 75.50 202.0937 7/22/2009 2:14 75.50 202.1042 7/22/2009 2:29 75.50 202.1146 7/22/2009 2:44 75.50 202.1250 7/22/2009 2:59 75.50 202.1354 7/22/2009 3:14 75.50 202.1458 7/22/2009 3:29 75.60 202.1562 7/22/2009 3:44 75.50 202.1667 7/22/2009 3:59 75.60 202.1771 7/22/2009 4:14 75.60 202.1875 7/22/2009 4:29 75.60 202.1979 7/22/2009 4:44 75.60 202.2083 7/22/2009 4:59 75.60 202.2187 7/22/2009 5:14 75.60 202.2292 7/22/2009 5:29 75.60 202.2396 7/22/2009 5:44 75.60 202.2500 7/22/2009 5:59 75.60 202.2604 7/22/2009 6:14 75.60 202.2708 7/22/2009 6:29 75.60 202.2812 7/22/2009 6:44 75.60 202.2917 7/22/2009 6:59 75.60 202.3021 7/22/2009 7:14 75.60 202.3125 7/22/2009 7:29 75.60 202.3229 7/22/2009 7:44 75.60 202.3333 7/22/2009 7:59 75.70 202.3437 7/22/2009 8:14 75.70 202.3542 7/22/2009 8:29 75.70

202.3646 7/22/2009 8:44 75.70 202.3750 7/22/2009 8:59 75.70 202.3854 7/22/2009 9:14 75.70 202.3958 7/22/2009 9:29 75.70 202.4062 7/22/2009 9:44 75.70 202.4167 7/22/2009 9:59 75.70 202.4271 7/22/2009 10:14 75.50 202.4375 7/22/2009 10:29 76.40 202.4479 7/22/2009 10:44 76.70 202.4583 7/22/2009 10:59 76.90 202.4687 7/22/2009 11:14 76.70 202.4792 7/22/2009 11:29 76.80 202.4896 7/22/2009 11:44 76.70 202.5000 7/22/2009 11:59 76.60 202.5104 7/22/2009 12:14 76.70 202.5208 7/22/2009 12:29 76.70 202.5312 7/22/2009 12:44 76.70 202.5417 7/22/2009 12:59 76.70 202.5521 7/22/2009 13:14 76.80 202.5625 7/22/2009 13:29 76.80 202.5729 7/22/2009 13:44 76.70 202.5833 7/22/2009 13:59 76.70 202.5937 7/22/2009 14:14 76.60 202.6042 7/22/2009 14:29 76.60 202.6146 7/22/2009 14:44 76.60 202.6250 7/22/2009 14:59 76.50 202.6354 7/22/2009 15:14 76.50 202.6458 7/22/2009 15:29 76.50 202.6562 7/22/2009 15:44 76.40 202.6667 7/22/2009 15:59 76.30 202.6771 7/22/2009 16:14 76.30 202.6875 7/22/2009 16:29 76.20 202.6979 7/22/2009 16:44 76.20 202.7083 7/22/2009 16:59 76.10 202.7187 7/22/2009 17:14 76.10 202.7292 7/22/2009 17:29 76.10 202.7396 7/22/2009 17:44 76.10 202.7500 7/22/2009 17:59 76.00 202.7604 7/22/2009 18:14 76.00 202.7708 7/22/2009 18:29 76.00 202.7812 7/22/2009 18:44 76.00 202.7917 7/22/2009 18:59 76.00 202.8021 7/22/2009 19:14 75.90 202.8125 7/22/2009 19:29 75.90 202.8229 7/22/2009 19:44 75.90 202.8333 7/22/2009 19:59 75.80 202.8437 7/22/2009 20:14 75.80 202.8542 7/22/2009 20:29 75.80 202.8646 7/22/2009 20:44 75.90 202.8750 7/22/2009 20:59 75.90 202.8854 7/22/2009 21:14 75.90 202.8958 7/22/2009 21:29 75.70 202.9062 7/22/2009 21:44 75.40 202.9167 7/22/2009 21:59 75.30 202.9271 7/22/2009 22:14 75.30 202.9375 7/22/2009 22:29 75.30 202.9479 7/22/2009 22:44 75.20 202.9583 7/22/2009 22:59 75.30

202.9687 7/22/2009 23:14 75.20 202.9792 7/22/2009 23:29 75.30 202.9896 7/22/2009 23:44 75.40 203.0000 7/22/2009 23:59 75.40 203.0104 7/23/2009 0:14 75.40 203.0208 7/23/2009 0:29 75.40 203.0312 7/23/2009 0:44 75.50 203.0417 7/23/2009 0:59 75.40 203.0521 7/23/2009 1:14 75.40 203.0625 7/23/2009 1:29 75.50 203.0729 7/23/2009 1:44 75.50 203.0833 7/23/2009 1:59 75.60 203.0937 7/23/2009 2:14 75.60 203.1042 7/23/2009 2:29 75.70 203.1146 7/23/2009 2:44 75.70 203.1250 7/23/2009 2:59 75.80 203.1354 7/23/2009 3:14 75.80 203.1458 7/23/2009 3:29 75.80 203.1562 7/23/2009 3:44 75.90 203.1667 7/23/2009 3:59 75.90 203.1771 7/23/2009 4:14 75.90 203.1875 7/23/2009 4:29 75.90 203.1979 7/23/2009 4:44 76.00 203.2083 7/23/2009 4:59 76.00 203.2187 7/23/2009 5:14 76.00 203.2292 7/23/2009 5:29 76.00 203.2396 7/23/2009 5:44 76.10 203.2500 7/23/2009 5:59 76.10 203.2604 7/23/2009 6:14 76.10 203.2708 7/23/2009 6:29 76.10 203.2812 7/23/2009 6:44 76.10 203.2917 7/23/2009 6:59 76.20 203.3021 7/23/2009 7:14 76.10 203.3125 7/23/2009 7:29 76.10 203.3229 7/23/2009 7:44 76.10 203.3333 7/23/2009 7:59 76.10 203.3437 7/23/2009 8:14 76.10 203.3542 7/23/2009 8:29 76.10 203.3646 7/23/2009 8:44 76.10 203.3750 7/23/2009 8:59 76.10 203.3854 7/23/2009 9:14 76.00 203.3958 7/23/2009 9:29 76.00 203.4062 7/23/2009 9:44 76.00 203.4167 7/23/2009 9:59 76.00 203.4271 7/23/2009 10:14 75.90 203.4375 7/23/2009 10:29 75.90 203.4479 7/23/2009 10:44 75.90 203.4583 7/23/2009 10:59 75.90 203.4687 7/23/2009 11:14 76.50 203.4792 7/23/2009 11:29 76.70 203.4896 7/23/2009 11:44 76.90 203.5000 7/23/2009 11:59 77.00 203.5104 7/23/2009 12:14 77.00 203.5208 7/23/2009 12:29 77.00 203.5312 7/23/2009 12:44 76.90 203.5417 7/23/2009 12:59 76.90 203.5521 7/23/2009 13:14 77.00 203.5625 7/23/2009 13:29 77.10

203.5729 7/23/2009 13:44 77.10 203.5833 7/23/2009 13:59 77.10 203.5937 7/23/2009 14:14 77.10 203.6042 7/23/2009 14:29 77.10 203.6146 7/23/2009 14:44 77.10 203.6250 7/23/2009 14:59 77.10 203.6354 7/23/2009 15:14 77.20 203.6458 7/23/2009 15:29 77.10 203.6562 7/23/2009 15:44 77.20 203.6667 7/23/2009 15:59 77.30 203.6771 7/23/2009 16:14 77.30 203.6875 7/23/2009 16:29 77.30 203.6979 7/23/2009 16:44 77.30 203.7083 7/23/2009 16:59 77.30 203.7187 7/23/2009 17:14 77.40 203.7292 7/23/2009 17:29 77.40 203.7396 7/23/2009 17:44 77.40 203.7500 7/23/2009 17:59 77.30 203.7604 7/23/2009 18:14 77.30 203.7708 7/23/2009 18:29 77.30 203.7812 7/23/2009 18:44 77.40 203.7917 7/23/2009 18:59 77.40 203.8021 7/23/2009 19:14 77.40 203.8125 7/23/2009 19:29 77.40 203.8229 7/23/2009 19:44 77.40 203.8333 7/23/2009 19:59 77.40 203.8437 7/23/2009 20:14 77.40 203.8542 7/23/2009 20:29 77.40 203.8646 7/23/2009 20:44 77.40 203.8750 7/23/2009 20:59 77.50 203.8854 7/23/2009 21:14 77.40 203.8958 7/23/2009 21:29 77.00 203.9062 7/23/2009 21:44 76.70 203.9167 7/23/2009 21:59 76.50 203.9271 7/23/2009 22:14 76.50 203.9375 7/23/2009 22:29 76.40 203.9479 7/23/2009 22:44 76.40 203.9583 7/23/2009 22:59 76.40 203.9687 7/23/2009 23:14 76.40 203.9792 7/23/2009 23:29 76.30 203.9896 7/23/2009 23:44 76.30 204.0000 7/23/2009 23:59 76.30 204.0104 7/24/2009 0:14 76.30 204.0208 7/24/2009 0:29 76.30 204.0312 7/24/2009 0:44 76.40 204.0417 7/24/2009 0:59 76.30 204.0521 7/24/2009 1:14 76.30 204.0625 7/24/2009 1:29 76.30 204.0729 7/24/2009 1:44 76.30 204.0833 7/24/2009 1:59 76.40 204.0937 7/24/2009 2:14 76.30 204.1042 7/24/2009 2:29 76.30 204.1146 7/24/2009 2:44 76.30 204.1250 7/24/2009 2:59 76.30 204.1354 7/24/2009 3:14 76.30 204.1458 7/24/2009 3:29 76.30 204.1562 7/24/2009 3:44 76.30 204.1667 7/24/2009 3:59 76.30

204.1771 7/24/2009 4:14 76.30 204.1875 7/24/2009 4:29 76.20 204.1979 7/24/2009 4:44 76.20 204.2083 7/24/2009 4:59 76.20 204.2187 7/24/2009 5:14 76.20 204.2292 7/24/2009 5:29 76.20 204.2396 7/24/2009 5:44 76.20 204.2500 7/24/2009 5:59 76.10 204.2604 7/24/2009 6:14 76.10 204.2708 7/24/2009 6:29 76.10 204.2812 7/24/2009 6:44 76.10 204.2917 7/24/2009 6:59 76.10 204.3021 7/24/2009 7:14 76.10 204.3125 7/24/2009 7:29 76.10 204.3229 7/24/2009 7:44 76.00 204.3333 7/24/2009 7:59 76.10 204.3437 7/24/2009 8:14 76.10 204.3542 7/24/2009 8:29 76.10 204.3646 7/24/2009 8:44 76.10 204.3750 7/24/2009 8:59 76.10 204.3854 7/24/2009 9:14 76.10 204.3958 7/24/2009 9:29 76.20 204.4062 7/24/2009 9:44 76.20 204.4167 7/24/2009 9:59 76.20 204.4271 7/24/2009 10:14 76.30 204.4375 7/24/2009 10:29 76.30 204.4479 7/24/2009 10:44 76.30 204.4583 7/24/2009 10:59 76.30 204.4687 7/24/2009 11:14 76.40 204.4792 7/24/2009 11:29 76.40 204.4896 7/24/2009 11:44 76.40 204.5000 7/24/2009 11:59 76.40 204.5104 7/24/2009 12:14 76.20 204.5208 7/24/2009 12:29 76.70 204.5312 7/24/2009 12:44 76.90 204.5417 7/24/2009 12:59 76.90 204.5521 7/24/2009 13:14 77.10 204.5625 7/24/2009 13:29 77.00 204.5729 7/24/2009 13:44 77.00 204.5833 7/24/2009 13:59 77.10 204.5937 7/24/2009 14:14 77.10 204.6042 7/24/2009 14:29 77.10 204.6146 7/24/2009 14:44 77.10 204.6250 7/24/2009 14:59 77.00 204.6354 7/24/2009 15:14 77.10 204.6458 7/24/2009 15:29 77.20 204.6562 7/24/2009 15:44 77.20 204.6667 7/24/2009 15:59 77.20 204.6771 7/24/2009 16:14 77.30 204.6875 7/24/2009 16:29 77.20 204.6979 7/24/2009 16:44 77.20 204.7083 7/24/2009 16:59 77.20 204.7187 7/24/2009 17:14 77.20 204.7292 7/24/2009 17:29 77.30 204.7396 7/24/2009 17:44 77.30 204.7500 7/24/2009 17:59 77.40 204.7604 7/24/2009 18:14 77.40 204.7708 7/24/2009 18:29 77.40

204.7812 7/24/2009 18:44 77.30 204.7917 7/24/2009 18:59 77.30 204.8021 7/24/2009 19:14 77.30 204.8125 7/24/2009 19:29 77.20 204.8229 7/24/2009 19:44 77.30 204.8333 7/24/2009 19:59 77.20 204.8437 7/24/2009 20:14 77.20 204.8542 7/24/2009 20:29 77.10 204.8646 7/24/2009 20:44 76.90 204.8750 7/24/2009 20:59 76.80 204.8854 7/24/2009 21:14 76.70 204.8958 7/24/2009 21:29 76.70 204.9062 7/24/2009 21:44 76.60 204.9167 7/24/2009 21:59 76.60 204.9271 7/24/2009 22:14 76.60 204.9375 7/24/2009 22:29 76.60 204.9479 7/24/2009 22:44 76.60 204.9583 7/24/2009 22:59 76.60 204.9687 7/24/2009 23:14 76.50 204.9792 7/24/2009 23:29 76.50 204.9896 7/24/2009 23:44 76.50 205.0000 7/24/2009 23:59 76.50 205.0104 7/25/2009 0:14 76.50 205.0208 7/25/2009 0:29 76.40 205.0312 7/25/2009 0:44 76.40 205.0417 7/25/2009 0:59 76.40 205.0521 7/25/2009 1:14 76.30 205.0625 7/25/2009 1:29 76.30 205.0729 7/25/2009 1:44 76.30 205.0833 7/25/2009 1:59 76.30 205.0937 7/25/2009 2:14 76.30 205.1042 7/25/2009 2:29 76.30 205.1146 7/25/2009 2:44 76.30 205.1250 7/25/2009 2:59 76.20 205.1354 7/25/2009 3:14 76.20 205.1458 7/25/2009 3:29 76.20 205.1562 7/25/2009 3:44 76.20 205.1667 7/25/2009 3:59 76.20 205.1771 7/25/2009 4:14 76.10 205.1875 7/25/2009 4:29 76.10 205.1979 7/25/2009 4:44 76.10 205.2083 7/25/2009 4:59 76.10 205.2187 7/25/2009 5:14 76.10 205.2292 7/25/2009 5:29 76.10 205.2396 7/25/2009 5:44 76.10 205.2500 7/25/2009 5:59 76.10 205.2604 7/25/2009 6:14 76.10 205.2708 7/25/2009 6:29 76.10 205.2812 7/25/2009 6:44 76.10 205.2917 7/25/2009 6:59 76.00 205.3021 7/25/2009 7:14 76.00 205.3125 7/25/2009 7:29 76.10 205.3229 7/25/2009 7:44 76.10 205.3333 7/25/2009 7:59 76.10 205.3437 7/25/2009 8:14 76.10 205.3542 7/25/2009 8:29 76.10 205.3646 7/25/2009 8:44 76.10 205.3750 7/25/2009 8:59 76.20

205.3854 7/25/2009 9:14 76.20 205.3958 7/25/2009 9:29 76.20 205.4062 7/25/2009 9:44 76.20 205.4167 7/25/2009 9:59 76.20 205.4271 7/25/2009 10:14 76.30 205.4375 7/25/2009 10:29 76.30 205.4479 7/25/2009 10:44 76.30 205.4583 7/25/2009 10:59 76.30 205.4687 7/25/2009 11:14 76.30 205.4792 7/25/2009 11:29 76.40 205.4896 7/25/2009 11:44 76.40 205.5000 7/25/2009 11:59 76.40 205.5104 7/25/2009 12:14 76.40 205.5208 7/25/2009 12:29 76.40 205.5312 7/25/2009 12:44 76.60 205.5417 7/25/2009 12:59 76.60 205.5521 7/25/2009 13:14 76.60 205.5625 7/25/2009 13:29 76.60 205.5729 7/25/2009 13:44 76.60 205.5833 7/25/2009 13:59 76.60 205.5937 7/25/2009 14:14 76.60 205.6042 7/25/2009 14:29 76.60 205.6146 7/25/2009 14:44 76.60 205.6250 7/25/2009 14:59 76.60 205.6354 7/25/2009 15:14 76.60 205.6458 7/25/2009 15:29 76.50 205.6562 7/25/2009 15:44 76.50 205.6667 7/25/2009 15:59 76.60 205.6771 7/25/2009 16:14 76.50 205.6875 7/25/2009 16:29 76.50 205.6979 7/25/2009 16:44 76.60 205.7083 7/25/2009 16:59 76.50 205.7187 7/25/2009 17:14 76.50 205.7292 7/25/2009 17:29 76.40 205.7396 7/25/2009 17:44 76.30 205.7500 7/25/2009 17:59 76.30 205.7604 7/25/2009 18:14 76.20 205.7708 7/25/2009 18:29 76.20 205.7812 7/25/2009 18:44 76.20 205.7917 7/25/2009 18:59 76.20 205.8021 7/25/2009 19:14 76.20 205.8125 7/25/2009 19:29 76.20 205.8229 7/25/2009 19:44 76.20 205.8333 7/25/2009 19:59 76.10 205.8437 7/25/2009 20:14 76.10 205.8542 7/25/2009 20:29 76.10 205.8646 7/25/2009 20:44 76.10 205.8750 7/25/2009 20:59 76.10 205.8854 7/25/2009 21:14 76.00 205.8958 7/25/2009 21:29 76.00 205.9062 7/25/2009 21:44 76.00 205.9167 7/25/2009 21:59 76.00 205.9271 7/25/2009 22:14 76.00 205.9375 7/25/2009 22:29 76.00 205.9479 7/25/2009 22:44 76.00 205.9583 7/25/2009 22:59 76.00 205.9687 7/25/2009 23:14 76.00 205.9792 7/25/2009 23:29 75.90

205.9896 7/25/2009 23:44 75.90 206.0000 7/25/2009 23:59 75.90 206.0104 7/26/2009 0:14 75.90 206.0208 7/26/2009 0:29 76.00 206.0312 7/26/2009 0:44 76.00 206.0417 7/26/2009 0:59 76.00 206.0521 7/26/2009 1:14 76.00 206.0625 7/26/2009 1:29 76.10 206.0729 7/26/2009 1:44 76.10 206.0833 7/26/2009 1:59 76.10 206.0937 7/26/2009 2:14 76.00 206.1042 7/26/2009 2:29 76.10 206.1146 7/26/2009 2:44 76.00 206.1250 7/26/2009 2:59 76.00 206.1354 7/26/2009 3:14 76.10 206.1458 7/26/2009 3:29 76.10 206.1562 7/26/2009 3:44 76.10 206.1667 7/26/2009 3:59 76.10 206.1771 7/26/2009 4:14 76.10 206.1875 7/26/2009 4:29 76.10 206.1979 7/26/2009 4:44 76.10 206.2083 7/26/2009 4:59 76.10 206.2187 7/26/2009 5:14 76.10 206.2292 7/26/2009 5:29 76.10 206.2396 7/26/2009 5:44 76.10 206.2500 7/26/2009 5:59 76.10 206.2604 7/26/2009 6:14 76.10 206.2708 7/26/2009 6:29 76.10 206.2812 7/26/2009 6:44 76.10 206.2917 7/26/2009 6:59 76.20 206.3021 7/26/2009 7:14 76.20 206.3125 7/26/2009 7:29 76.20 206.3229 7/26/2009 7:44 76.20 206.3333 7/26/2009 7:59 76.20 206.3437 7/26/2009 8:14 76.20 206.3542 7/26/2009 8:29 76.30 206.3646 7/26/2009 8:44 76.30 206.3750 7/26/2009 8:59 76.30 206.3854 7/26/2009 9:14 76.30 206.3958 7/26/2009 9:29 76.30 206.4062 7/26/2009 9:44 76.30 206.4167 7/26/2009 9:59 76.30 206.4271 7/26/2009 10:14 76.30 206.4375 7/26/2009 10:29 76.30 206.4479 7/26/2009 10:44 76.30 206.4583 7/26/2009 10:59 76.30 206.4687 7/26/2009 11:14 76.30 206.4792 7/26/2009 11:29 76.30 206.4896 7/26/2009 11:44 76.30 206.5000 7/26/2009 11:59 76.30 206.5104 7/26/2009 12:14 76.40 206.5208 7/26/2009 12:29 76.40 206.5312 7/26/2009 12:44 76.40 206.5417 7/26/2009 12:59 76.50 206.5521 7/26/2009 13:14 76.50 206.5625 7/26/2009 13:29 76.50 206.5729 7/26/2009 13:44 76.50 206.5833 7/26/2009 13:59 76.50

206.5937 7/26/2009 14:14 76.50 206.6042 7/26/2009 14:29 76.50 206.6146 7/26/2009 14:44 76.50 206.6250 7/26/2009 14:59 76.50 206.6354 7/26/2009 15:14 76.50 206.6458 7/26/2009 15:29 76.50 206.6562 7/26/2009 15:44 76.50 206.6667 7/26/2009 15:59 76.50 206.6771 7/26/2009 16:14 76.40 206.6875 7/26/2009 16:29 76.50 206.6979 7/26/2009 16:44 76.50 206.7083 7/26/2009 16:59 76.50 206.7187 7/26/2009 17:14 76.50 206.7292 7/26/2009 17:29 76.50 206.7396 7/26/2009 17:44 76.50 206.7500 7/26/2009 17:59 76.50 206.7604 7/26/2009 18:14 76.50 206.7708 7/26/2009 18:29 76.40 206.7812 7/26/2009 18:44 76.40 206.7917 7/26/2009 18:59 76.50 206.8021 7/26/2009 19:14 76.40 206.8125 7/26/2009 19:29 76.40 206.8229 7/26/2009 19:44 76.40 206.8333 7/26/2009 19:59 76.40 206.8437 7/26/2009 20:14 76.40 206.8542 7/26/2009 20:29 76.40 206.8646 7/26/2009 20:44 76.40 206.8750 7/26/2009 20:59 76.40 206.8854 7/26/2009 21:14 76.40 206.8958 7/26/2009 21:29 76.40 206.9062 7/26/2009 21:44 76.40 206.9167 7/26/2009 21:59 76.40 206.9271 7/26/2009 22:14 76.30 206.9375 7/26/2009 22:29 76.30 206.9479 7/26/2009 22:44 76.30 206.9583 7/26/2009 22:59 76.30 206.9687 7/26/2009 23:14 76.30 206.9792 7/26/2009 23:29 76.30 206.9896 7/26/2009 23:44 76.30 207.0000 7/26/2009 23:59 76.30 207.0104 7/27/2009 0:14 76.30 207.0208 7/27/2009 0:29 76.30 207.0312 7/27/2009 0:44 76.20 207.0417 7/27/2009 0:59 76.30 207.0521 7/27/2009 1:14 76.30 207.0625 7/27/2009 1:29 76.20 207.0729 7/27/2009 1:44 76.20 207.0833 7/27/2009 1:59 76.20 207.0937 7/27/2009 2:14 76.20 207.1042 7/27/2009 2:29 76.20 207.1146 7/27/2009 2:44 76.20 207.1250 7/27/2009 2:59 76.20 207.1354 7/27/2009 3:14 76.20 207.1458 7/27/2009 3:29 76.20 207.1562 7/27/2009 3:44 76.20 207.1667 7/27/2009 3:59 76.10 207.1771 7/27/2009 4:14 76.10 207.1875 7/27/2009 4:29 76.20

207.1979 7/27/2009 4:44 76.10 207.2083 7/27/2009 4:59 76.10 207.2187 7/27/2009 5:14 76.10 207.2292 7/27/2009 5:29 76.10 207.2396 7/27/2009 5:44 76.10 207.2500 7/27/2009 5:59 76.10 207.2604 7/27/2009 6:14 76.10 207.2708 7/27/2009 6:29 76.10 207.2812 7/27/2009 6:44 76.10 207.2917 7/27/2009 6:59 76.10 207.3021 7/27/2009 7:14 76.10 207.3125 7/27/2009 7:29 76.10 207.3229 7/27/2009 7:44 76.10 207.3333 7/27/2009 7:59 76.10 207.3437 7/27/2009 8:14 76.10 207.3542 7/27/2009 8:29 76.10 207.3646 7/27/2009 8:44 76.20 207.3750 7/27/2009 8:59 76.20 207.3854 7/27/2009 9:14 76.20 207.3958 7/27/2009 9:29 76.20 207.4062 7/27/2009 9:44 76.20 207.4167 7/27/2009 9:59 76.30 207.4271 7/27/2009 10:14 76.30 207.4375 7/27/2009 10:29 76.30 207.4479 7/27/2009 10:44 76.30 207.4583 7/27/2009 10:59 76.30 207.4687 7/27/2009 11:14 76.30 207.4792 7/27/2009 11:29 76.30 207.4896 7/27/2009 11:44 76.30 207.5000 7/27/2009 11:59 76.30 207.5104 7/27/2009 12:14 76.40 207.5208 7/27/2009 12:29 76.60 207.5312 7/27/2009 12:44 76.50 207.5417 7/27/2009 12:59 76.60 207.5521 7/27/2009 13:14 76.50 207.5625 7/27/2009 13:29 76.50 207.5729 7/27/2009 13:44 76.50 207.5833 7/27/2009 13:59 76.60 207.5937 7/27/2009 14:14 76.60 207.6042 7/27/2009 14:29 76.70 207.6146 7/27/2009 14:44 76.70 207.6250 7/27/2009 14:59 76.70 207.6354 7/27/2009 15:14 76.70 207.6458 7/27/2009 15:29 76.70 207.6562 7/27/2009 15:44 76.70 207.6667 7/27/2009 15:59 76.70 207.6771 7/27/2009 16:14 76.70 207.6875 7/27/2009 16:29 76.70 207.6979 7/27/2009 16:44 76.70 207.7083 7/27/2009 16:59 76.70 207.7187 7/27/2009 17:14 76.70 207.7292 7/27/2009 17:29 76.80 207.7396 7/27/2009 17:44 76.70 207.7500 7/27/2009 17:59 76.60 207.7604 7/27/2009 18:14 76.70 207.7708 7/27/2009 18:29 76.70 207.7812 7/27/2009 18:44 76.60 207.7917 7/27/2009 18:59 76.60

207.8021 7/27/2009 19:14 76.60 207.8125 7/27/2009 19:29 76.70 207.8229 7/27/2009 19:44 76.60 207.8333 7/27/2009 19:59 76.60 207.8437 7/27/2009 20:14 76.60 207.8542 7/27/2009 20:29 76.60 207.8646 7/27/2009 20:44 76.60 207.8750 7/27/2009 20:59 76.60 207.8854 7/27/2009 21:14 76.50 207.8958 7/27/2009 21:29 76.50 207.9062 7/27/2009 21:44 76.50 207.9167 7/27/2009 21:59 76.50 207.9271 7/27/2009 22:14 76.50 207.9375 7/27/2009 22:29 76.50 207.9479 7/27/2009 22:44 76.40 207.9583 7/27/2009 22:59 76.40 207.9687 7/27/2009 23:14 76.40 207.9792 7/27/2009 23:29 76.40 207.9896 7/27/2009 23:44 76.40 208.0000 7/27/2009 23:59 76.40 208.0104 7/28/2009 0:14 76.40 208.0208 7/28/2009 0:29 76.40 208.0312 7/28/2009 0:44 76.40 208.0417 7/28/2009 0:59 76.40 208.0521 7/28/2009 1:14 76.40 208.0625 7/28/2009 1:29 76.40 208.0729 7/28/2009 1:44 76.40 208.0833 7/28/2009 1:59 76.40 208.0937 7/28/2009 2:14 76.30 208.1042 7/28/2009 2:29 76.30 208.1146 7/28/2009 2:44 76.30 208.1250 7/28/2009 2:59 76.30 208.1354 7/28/2009 3:14 76.30 208.1458 7/28/2009 3:29 76.30 208.1562 7/28/2009 3:44 76.30 208.1667 7/28/2009 3:59 76.30 208.1771 7/28/2009 4:14 76.30 208.1875 7/28/2009 4:29 76.30 208.1979 7/28/2009 4:44 76.30 208.2083 7/28/2009 4:59 76.30 208.2187 7/28/2009 5:14 76.30 208.2292 7/28/2009 5:29 76.30 208.2396 7/28/2009 5:44 76.30 208.2500 7/28/2009 5:59 76.30 208.2604 7/28/2009 6:14 76.30 208.2708 7/28/2009 6:29 76.30 208.2812 7/28/2009 6:44 76.30 208.2917 7/28/2009 6:59 76.30 208.3021 7/28/2009 7:14 76.30 208.3125 7/28/2009 7:29 76.30 208.3229 7/28/2009 7:44 75.90 208.3333 7/28/2009 7:59 76.10 208.3437 7/28/2009 8:14 76.20 208.3542 7/28/2009 8:29 76.30 208.3646 7/28/2009 8:44 76.30 208.3750 7/28/2009 8:59 76.40 208.3854 7/28/2009 9:14 76.40 208.3958 7/28/2009 9:29 76.40

208.4062 7/28/2009 9:44 76.40 208.4167 7/28/2009 9:59 76.40 208.4271 7/28/2009 10:14 76.40 208.4375 7/28/2009 10:29 76.40 208.4479 7/28/2009 10:44 76.40 208.4583 7/28/2009 10:59 76.50 208.4687 7/28/2009 11:14 76.50 208.4792 7/28/2009 11:29 76.60 208.4896 7/28/2009 11:44 76.60 208.5000 7/28/2009 11:59 76.60 208.5104 7/28/2009 12:14 76.50 208.5208 7/28/2009 12:29 76.80 208.5312 7/28/2009 12:44 76.60 208.5417 7/28/2009 12:59 76.70 208.5521 7/28/2009 13:14 77.00 208.5625 7/28/2009 13:29 76.90 208.5729 7/28/2009 13:44 76.90 208.5833 7/28/2009 13:59 76.90 208.5937 7/28/2009 14:14 77.00 208.6042 7/28/2009 14:29 77.00 208.6146 7/28/2009 14:44 77.00 208.6250 7/28/2009 14:59 77.10 208.6354 7/28/2009 15:14 77.20 208.6458 7/28/2009 15:29 77.10 208.6562 7/28/2009 15:44 77.10 208.6667 7/28/2009 15:59 77.10 208.6771 7/28/2009 16:14 77.10 208.6875 7/28/2009 16:29 77.10 208.6979 7/28/2009 16:44 77.00 208.7083 7/28/2009 16:59 77.10 208.7187 7/28/2009 17:14 77.10 208.7292 7/28/2009 17:29 77.20 208.7396 7/28/2009 17:44 77.20 208.7500 7/28/2009 17:59 77.10 208.7604 7/28/2009 18:14 77.10 208.7708 7/28/2009 18:29 77.10 208.7812 7/28/2009 18:44 77.20 208.7917 7/28/2009 18:59 77.20 208.8021 7/28/2009 19:14 77.20 208.8125 7/28/2009 19:29 77.20 208.8229 7/28/2009 19:44 77.30 208.8333 7/28/2009 19:59 77.20 208.8437 7/28/2009 20:14 77.30 208.8542 7/28/2009 20:29 77.20 208.8646 7/28/2009 20:44 76.70 208.8750 7/28/2009 20:59 76.60 208.8854 7/28/2009 21:14 76.50 208.8958 7/28/2009 21:29 76.40 208.9062 7/28/2009 21:44 76.40 208.9167 7/28/2009 21:59 76.40 208.9271 7/28/2009 22:14 76.40 208.9375 7/28/2009 22:29 76.40 208.9479 7/28/2009 22:44 76.40 208.9583 7/28/2009 22:59 76.40 208.9687 7/28/2009 23:14 76.40 208.9792 7/28/2009 23:29 76.30 208.9896 7/28/2009 23:44 76.30 209.0000 7/28/2009 23:59 76.30

209.0104 7/29/2009 0:14 76.30 209.0208 7/29/2009 0:29 76.30 209.0312 7/29/2009 0:44 76.20 209.0417 7/29/2009 0:59 76.20 209.0521 7/29/2009 1:14 76.20 209.0625 7/29/2009 1:29 76.20 209.0729 7/29/2009 1:44 76.10 209.0833 7/29/2009 1:59 76.10 209.0937 7/29/2009 2:14 76.10 209.1042 7/29/2009 2:29 76.10 209.1146 7/29/2009 2:44 76.10 209.1250 7/29/2009 2:59 76.10 209.1354 7/29/2009 3:14 76.00 209.1458 7/29/2009 3:29 76.00 209.1562 7/29/2009 3:44 76.00 209.1667 7/29/2009 3:59 76.00 209.1771 7/29/2009 4:14 76.00 209.1875 7/29/2009 4:29 76.00 209.1979 7/29/2009 4:44 76.00 209.2083 7/29/2009 4:59 76.00 209.2187 7/29/2009 5:14 75.80 209.2292 7/29/2009 5:29 76.40 209.2396 7/29/2009 5:44 76.70 209.2500 7/29/2009 5:59 76.60 209.2604 7/29/2009 6:14 76.70 209.2708 7/29/2009 6:29 76.60 209.2812 7/29/2009 6:44 76.80 209.2917 7/29/2009 6:59 76.80 209.3021 7/29/2009 7:14 76.70 209.3125 7/29/2009 7:29 76.60 209.3229 7/29/2009 7:44 76.60 209.3333 7/29/2009 7:59 76.60 209.3437 7/29/2009 8:14 76.60 209.3542 7/29/2009 8:29 76.60 209.3646 7/29/2009 8:44 76.60 209.3750 7/29/2009 8:59 76.60 209.3854 7/29/2009 9:14 76.50 209.3958 7/29/2009 9:29 76.50 209.4062 7/29/2009 9:44 76.50 209.4167 7/29/2009 9:59 76.50 209.4271 7/29/2009 10:14 76.60 209.4375 7/29/2009 10:29 76.40 209.4479 7/29/2009 10:44 76.40 209.4583 7/29/2009 10:59 76.50 209.4687 7/29/2009 11:14 76.40 209.4792 7/29/2009 11:29 76.40 209.4896 7/29/2009 11:44 76.40 209.5000 7/29/2009 11:59 76.50 209.5104 7/29/2009 12:14 76.30 209.5208 7/29/2009 12:29 76.50 209.5312 7/29/2009 12:44 76.60 209.5417 7/29/2009 12:59 76.50 209.5521 7/29/2009 13:14 76.60 209.5625 7/29/2009 13:29 76.60 209.5729 7/29/2009 13:44 76.70 209.5833 7/29/2009 13:59 76.60 209.5937 7/29/2009 14:14 76.50 209.6042 7/29/2009 14:29 76.60

209.6146 7/29/2009 14:44 76.60 209.6250 7/29/2009 14:59 209.6354 7/29/2009 15:14 76.90 209.6458 7/29/2009 15:29 77.00 209.6562 7/29/2009 15:44 77.10 209.6667 7/29/2009 15:59 76.80 209.6771 7/29/2009 16:14 76.90 209.6875 7/29/2009 16:29 76.90 209.6979 7/29/2009 16:44 77.20 209.7083 7/29/2009 16:59 77.10 209.7187 7/29/2009 17:14 77.00 209.7292 7/29/2009 17:29 77.00 209.7396 7/29/2009 17:44 77.10 209.7500 7/29/2009 17:59 77.10 209.7604 7/29/2009 18:14 77.20 209.7708 7/29/2009 18:29 77.20 209.7812 7/29/2009 18:44 77.40 209.7917 7/29/2009 18:59 77.40 209.8021 7/29/2009 19:14 77.40 209.8125 7/29/2009 19:29 77.30 209.8229 7/29/2009 19:44 77.50 209.8333 7/29/2009 19:59 77.30 209.8437 7/29/2009 20:14 77.40 209.8542 7/29/2009 20:29 77.50 209.8646 7/29/2009 20:44 77.40 209.8750 7/29/2009 20:59 77.30 209.8854 7/29/2009 21:14 77.30 209.8958 7/29/2009 21:29 77.50 209.9062 7/29/2009 21:44 77.40 209.9167 7/29/2009 21:59 77.50 209.9271 7/29/2009 22:14 77.50 209.9375 7/29/2009 22:29 77.50 209.9479 7/29/2009 22:44 77.60 209.9583 7/29/2009 22:59 77.20 209.9687 7/29/2009 23:14 76.90 209.9792 7/29/2009 23:29 76.60 209.9896 7/29/2009 23:44 76.50 210.0000 7/29/2009 23:59 76.40 210.0104 7/30/2009 0:14 76.40 210.0208 7/30/2009 0:29 76.40 210.0312 7/30/2009 0:44 76.40 210.0417 7/30/2009 0:59 76.40 210.0521 7/30/2009 1:14 76.40 210.0625 7/30/2009 1:29 76.40 210.0729 7/30/2009 1:44 76.40 210.0833 7/30/2009 1:59 76.40 210.0937 7/30/2009 2:14 76.40 210.1042 7/30/2009 2:29 76.40 210.1146 7/30/2009 2:44 76.40 210.1250 7/30/2009 2:59 76.40 210.1354 7/30/2009 3:14 76.20 210.1458 7/30/2009 3:29 76.90 210.1562 7/30/2009 3:44 76.90 210.1667 7/30/2009 3:59 77.00 210.1771 7/30/2009 4:14 77.10 210.1875 7/30/2009 4:29 77.20 210.1979 7/30/2009 4:44 77.20 210.2083 7/30/2009 4:59 77.30

210.2187 7/30/2009 5:14 77.40 210.2292 7/30/2009 5:29 77.40 210.2396 7/30/2009 5:44 77.30 210.2500 7/30/2009 5:59 77.40 210.2604 7/30/2009 6:14 77.40 210.2708 7/30/2009 6:29 77.50 210.2812 7/30/2009 6:44 77.50 210.2917 7/30/2009 6:59 77.50 210.3021 7/30/2009 7:14 77.50 210.3125 7/30/2009 7:29 77.40 210.3229 7/30/2009 7:44 77.40 210.3333 7/30/2009 7:59 77.50 210.3437 7/30/2009 8:14 77.50 210.3542 7/30/2009 8:29 77.40 210.3646 7/30/2009 8:44 77.40 210.3750 7/30/2009 8:59 77.40 210.3854 7/30/2009 9:14 77.30 210.3958 7/30/2009 9:29 77.40 210.4062 7/30/2009 9:44 77.30 210.4167 7/30/2009 9:59 77.30 210.4271 7/30/2009 10:14 77.30 210.4375 7/30/2009 10:29 77.30 210.4479 7/30/2009 10:44 77.30 210.4583 7/30/2009 10:59 77.30 210.4687 7/30/2009 11:14 77.40 210.4792 7/30/2009 11:29 77.20 210.4896 7/30/2009 11:44 77.30 210.5000 7/30/2009 11:59 77.40 210.5104 7/30/2009 12:14 77.40 210.5208 7/30/2009 12:29 77.30 210.5312 7/30/2009 12:44 77.30 210.5417 7/30/2009 12:59 77.30 210.5521 7/30/2009 13:14 77.10 210.5625 7/30/2009 13:29 77.00 210.5729 7/30/2009 13:44 77.10 210.5833 7/30/2009 13:59 77.10 210.5937 7/30/2009 14:14 77.20 210.6042 7/30/2009 14:29 77.00 210.6146 7/30/2009 14:44 77.10 210.6250 7/30/2009 14:59 77.00 210.6354 7/30/2009 15:14 76.90 210.6458 7/30/2009 15:29 77.00 210.6562 7/30/2009 15:44 77.00 210.6667 7/30/2009 15:59 76.90 210.6771 7/30/2009 16:14 76.80 210.6875 7/30/2009 16:29 76.90 210.6979 7/30/2009 16:44 77.00 210.7083 7/30/2009 16:59 77.10 210.7187 7/30/2009 17:14 77.00 210.7292 7/30/2009 17:29 77.00 210.7396 7/30/2009 17:44 77.10 210.7500 7/30/2009 17:59 76.90 210.7604 7/30/2009 18:14 77.00 210.7708 7/30/2009 18:29 77.10 210.7812 7/30/2009 18:44 77.10 210.7917 7/30/2009 18:59 77.10 210.8021 7/30/2009 19:14 77.00 210.8125 7/30/2009 19:29 77.00

210.8229 7/30/2009 19:44 76.90 210.8333 7/30/2009 19:59 76.90 210.8437 7/30/2009 20:14 77.00 210.8542 7/30/2009 20:29 77.00 210.8646 7/30/2009 20:44 77.10 210.8750 7/30/2009 20:59 77.20 210.8854 7/30/2009 21:14 77.10 210.8958 7/30/2009 21:29 77.10 210.9062 7/30/2009 21:44 77.10 210.9167 7/30/2009 21:59 77.30 210.9271 7/30/2009 22:14 77.30 210.9375 7/30/2009 22:29 77.30 210.9479 7/30/2009 22:44 77.20 210.9583 7/30/2009 22:59 77.20 210.9687 7/30/2009 23:14 77.30 210.9792 7/30/2009 23:29 77.20 210.9896 7/30/2009 23:44 77.30 211.0000 7/30/2009 23:59 77.30 211.0104 7/31/2009 0:14 77.00 211.0208 7/31/2009 0:29 76.70 211.0312 7/31/2009 0:44 76.50 211.0417 7/31/2009 0:59 76.40 211.0521 7/31/2009 1:14 76.40 211.0625 7/31/2009 1:29 76.40 211.0729 7/31/2009 1:44 76.30 211.0833 7/31/2009 1:59 76.30 211.0937 7/31/2009 2:14 76.30 211.1042 7/31/2009 2:29 76.30 211.1146 7/31/2009 2:44 76.30 211.1250 7/31/2009 2:59 76.30 211.1354 7/31/2009 3:14 76.30 211.1458 7/31/2009 3:29 76.30 211.1562 7/31/2009 3:44 76.30 211.1667 7/31/2009 3:59 76.30 211.1771 7/31/2009 4:14 76.30 211.1875 7/31/2009 4:29 76.30 211.1979 7/31/2009 4:44 76.30 211.2083 7/31/2009 4:59 76.30 211.2187 7/31/2009 5:14 76.30 211.2292 7/31/2009 5:29 76.30 211.2396 7/31/2009 5:44 76.30 211.2500 7/31/2009 5:59 76.30 211.2604 7/31/2009 6:14 76.10 211.2708 7/31/2009 6:29 76.80 211.2812 7/31/2009 6:44 76.80 211.2917 7/31/2009 6:59 77.00 211.3021 7/31/2009 7:14 77.20 211.3125 7/31/2009 7:29 77.20 211.3229 7/31/2009 7:44 77.00 211.3333 7/31/2009 7:59 77.00 211.3437 7/31/2009 8:14 77.00 211.3542 7/31/2009 8:29 76.90 211.3646 7/31/2009 8:44 77.00 211.3750 7/31/2009 8:59 76.80 211.3854 7/31/2009 9:14 76.90 211.3958 7/31/2009 9:29 76.90 211.4062 7/31/2009 9:44 76.90 211.4167 7/31/2009 9:59 76.90

211.4271 7/31/2009 10:14 76.90 211.4375 7/31/2009 10:29 76.80 211.4479 7/31/2009 10:44 77.00 211.4583 7/31/2009 10:59 76.90 211.4687 7/31/2009 11:14 77.00 211.4792 7/31/2009 11:29 77.00 211.4896 7/31/2009 11:44 77.20 211.5000 7/31/2009 11:59 77.10 211.5104 7/31/2009 12:14 77.10 211.5208 7/31/2009 12:29 77.30 211.5312 7/31/2009 12:44 77.20 211.5417 7/31/2009 12:59 77.40 211.5521 7/31/2009 13:14 77.10 211.5625 7/31/2009 13:29 77.20 211.5729 7/31/2009 13:44 77.20 211.5833 7/31/2009 13:59 77.10 211.5937 7/31/2009 14:14 77.10 211.6042 7/31/2009 14:29 77.20 211.6146 7/31/2009 14:44 77.30 211.6250 7/31/2009 14:59 77.30 211.6354 7/31/2009 15:14 77.50 211.6458 7/31/2009 15:29 77.40 211.6562 7/31/2009 15:44 77.50 211.6667 7/31/2009 15:59 77.50 211.6771 7/31/2009 16:14 77.50 211.6875 7/31/2009 16:29 77.50 211.6979 7/31/2009 16:44 77.50 211.7083 7/31/2009 16:59 77.60 211.7187 7/31/2009 17:14 77.60 211.7292 7/31/2009 17:29 77.70 211.7396 7/31/2009 17:44 77.70 211.7500 7/31/2009 17:59 78.00 211.7604 7/31/2009 18:14 78.00 211.7708 7/31/2009 18:29 78.00 211.7812 7/31/2009 18:44 78.10 211.7917 7/31/2009 18:59 78.10 211.8021 7/31/2009 19:14 78.00 211.8125 7/31/2009 19:29 78.20 211.8229 7/31/2009 19:44 78.30 211.8333 7/31/2009 19:59 78.00 211.8437 7/31/2009 20:14 78.00 211.8542 7/31/2009 20:29 77.90 211.8646 7/31/2009 20:44 78.00 211.8750 7/31/2009 20:59 77.90 211.8854 7/31/2009 21:14 77.90 211.8958 7/31/2009 21:29 78.00 211.9062 7/31/2009 21:44 77.90 211.9167 7/31/2009 21:59 77.90 211.9271 7/31/2009 22:14 77.80 211.9375 7/31/2009 22:29 77.90 211.9479 7/31/2009 22:44 77.90 211.9583 7/31/2009 22:59 77.90 211.9687 7/31/2009 23:14 77.70 211.9792 7/31/2009 23:29 77.40 211.9896 7/31/2009 23:44 77.20 212.0000 7/31/2009 23:59 77.10 212.0104 8/1/2009 0:14 77.00 212.0208 8/1/2009 0:29 77.00

212.0312 8/1/2009 0:44 76.90 212.0417 8/1/2009 0:59 76.90 212.0521 8/1/2009 1:14 77.00 212.0625 8/1/2009 1:29 77.00 212.0729 8/1/2009 1:44 77.00 212.0833 8/1/2009 1:59 77.00 212.0937 8/1/2009 2:14 76.90 212.1042 8/1/2009 2:29 77.00 212.1146 8/1/2009 2:44 76.90 212.1250 8/1/2009 2:59 77.00 212.1354 8/1/2009 3:14 76.90 212.1458 8/1/2009 3:29 77.00 212.1562 8/1/2009 3:44 76.90 212.1667 8/1/2009 3:59 77.00 212.1771 8/1/2009 4:14 76.90 212.1875 8/1/2009 4:29 77.00 212.1979 8/1/2009 4:44 76.90 212.2083 8/1/2009 4:59 76.90 212.2187 8/1/2009 5:14 77.00 212.2292 8/1/2009 5:29 76.90 212.2396 8/1/2009 5:44 76.90 212.2500 8/1/2009 5:59 76.90 212.2604 8/1/2009 6:14 76.90 212.2708 8/1/2009 6:29 76.90 212.2812 8/1/2009 6:44 77.00 212.2917 8/1/2009 6:59 77.00 212.3021 8/1/2009 7:14 77.00 212.3125 8/1/2009 7:29 77.00 212.3229 8/1/2009 7:44 77.00 212.3333 8/1/2009 7:59 77.00 212.3437 8/1/2009 8:14 77.00 212.3542 8/1/2009 8:29 77.00 212.3646 8/1/2009 8:44 77.00 212.3750 8/1/2009 8:59 77.00 212.3854 8/1/2009 9:14 77.00 212.3958 8/1/2009 9:29 77.10 212.4062 8/1/2009 9:44 77.10 212.4167 8/1/2009 9:59 77.10 212.4271 8/1/2009 10:14 77.10 212.4375 8/1/2009 10:29 77.20 212.4479 8/1/2009 10:44 77.10 212.4583 8/1/2009 10:59 77.20 212.4687 8/1/2009 11:14 77.00 212.4792 8/1/2009 11:29 77.80 212.4896 8/1/2009 11:44 78.00 212.5000 8/1/2009 11:59 78.00 212.5104 8/1/2009 12:14 78.30 212.5208 8/1/2009 12:29 78.10 212.5312 8/1/2009 12:44 78.10 212.5417 8/1/2009 12:59 78.00 212.5521 8/1/2009 13:14 77.90 212.5625 8/1/2009 13:29 77.80 212.5729 8/1/2009 13:44 77.90 212.5833 8/1/2009 13:59 77.80 212.5937 8/1/2009 14:14 78.00 212.6042 8/1/2009 14:29 78.10 212.6146 8/1/2009 14:44 78.10 212.6250 8/1/2009 14:59 78.00

212.6354 8/1/2009 15:14 78.10 212.6458 8/1/2009 15:29 78.10 212.6562 8/1/2009 15:44 78.20 212.6667 8/1/2009 15:59 78.10 212.6771 8/1/2009 16:14 78.00 212.6875 8/1/2009 16:29 78.00 212.6979 8/1/2009 16:44 78.00 212.7083 8/1/2009 16:59 78.00 212.7187 8/1/2009 17:14 78.00 212.7292 8/1/2009 17:29 78.00 212.7396 8/1/2009 17:44 78.00 212.7500 8/1/2009 17:59 78.10 212.7604 8/1/2009 18:14 78.00 212.7708 8/1/2009 18:29 78.00 212.7812 8/1/2009 18:44 78.00 212.7917 8/1/2009 18:59 78.00 212.8021 8/1/2009 19:14 78.00 212.8125 8/1/2009 19:29 78.00 212.8229 8/1/2009 19:44 78.00 212.8333 8/1/2009 19:59 77.90 212.8437 8/1/2009 20:14 78.00 212.8542 8/1/2009 20:29 78.10 212.8646 8/1/2009 20:44 78.00 212.8750 8/1/2009 20:59 78.00 212.8854 8/1/2009 21:14 78.00 212.8958 8/1/2009 21:29 77.90 212.9062 8/1/2009 21:44 77.90 212.9167 8/1/2009 21:59 77.90 212.9271 8/1/2009 22:14 77.90 212.9375 8/1/2009 22:29 77.40 212.9479 8/1/2009 22:44 77.30 212.9583 8/1/2009 22:59 77.20 212.9687 8/1/2009 23:14 77.10 212.9792 8/1/2009 23:29 77.10 212.9896 8/1/2009 23:44 77.00 213.0000 8/1/2009 23:59 77.00 213.0104 8/2/2009 0:14 76.90 213.0208 8/2/2009 0:29 77.00 213.0312 8/2/2009 0:44 77.00 213.0417 8/2/2009 0:59 77.00 213.0521 8/2/2009 1:14 77.00 213.0625 8/2/2009 1:29 77.00 213.0729 8/2/2009 1:44 77.00 213.0833 8/2/2009 1:59 77.00 213.0937 8/2/2009 2:14 76.90 213.1042 8/2/2009 2:29 77.00 213.1146 8/2/2009 2:44 76.90 213.1250 8/2/2009 2:59 76.90 213.1354 8/2/2009 3:14 76.90 213.1458 8/2/2009 3:29 76.90 213.1562 8/2/2009 3:44 76.90 213.1667 8/2/2009 3:59 76.90 213.1771 8/2/2009 4:14 76.80 213.1875 8/2/2009 4:29 76.80 213.1979 8/2/2009 4:44 76.80 213.2083 8/2/2009 4:59 76.80 213.2187 8/2/2009 5:14 76.80 213.2292 8/2/2009 5:29 76.80

213.2396 8/2/2009 5:44 76.80 213.2500 8/2/2009 5:59 76.70 213.2604 8/2/2009 6:14 76.70 213.2708 8/2/2009 6:29 76.70 213.2812 8/2/2009 6:44 76.70 213.2917 8/2/2009 6:59 76.70 213.3021 8/2/2009 7:14 76.70 213.3125 8/2/2009 7:29 76.70 213.3229 8/2/2009 7:44 76.70 213.3333 8/2/2009 7:59 76.70 213.3437 8/2/2009 8:14 76.50 213.3542 8/2/2009 8:29 77.40 213.3646 8/2/2009 8:44 77.40 213.3750 8/2/2009 8:59 77.60 213.3854 8/2/2009 9:14 77.60 213.3958 8/2/2009 9:29 77.60 213.4062 8/2/2009 9:44 77.70 213.4167 8/2/2009 9:59 77.70 213.4271 8/2/2009 10:14 77.70 213.4375 8/2/2009 10:29 77.60 213.4479 8/2/2009 10:44 77.60 213.4583 8/2/2009 10:59 77.70 213.4687 8/2/2009 11:14 77.70 213.4792 8/2/2009 11:29 77.60 213.4896 8/2/2009 11:44 77.70 213.5000 8/2/2009 11:59 77.70 213.5104 8/2/2009 12:14 77.30 213.5208 8/2/2009 12:29 77.40 213.5312 8/2/2009 12:44 77.50 213.5417 8/2/2009 12:59 77.60 213.5521 8/2/2009 13:14 77.60 213.5625 8/2/2009 13:29 77.70 213.5729 8/2/2009 13:44 77.90 213.5833 8/2/2009 13:59 77.80 213.5937 8/2/2009 14:14 78.00 213.6042 8/2/2009 14:29 78.20 213.6146 8/2/2009 14:44 78.20 213.6250 8/2/2009 14:59 78.30 213.6354 8/2/2009 15:14 78.30 213.6458 8/2/2009 15:29 78.40 213.6562 8/2/2009 15:44 78.40 213.6667 8/2/2009 15:59 78.30 213.6771 8/2/2009 16:14 78.40 213.6875 8/2/2009 16:29 78.70 213.6979 8/2/2009 16:44 78.60 213.7083 8/2/2009 16:59 78.60 213.7187 8/2/2009 17:14 78.50 213.7292 8/2/2009 17:29 78.50 213.7396 8/2/2009 17:44 78.40 213.7500 8/2/2009 17:59 78.40 213.7604 8/2/2009 18:14 78.50 213.7708 8/2/2009 18:29 78.30 213.7812 8/2/2009 18:44 78.40 213.7917 8/2/2009 18:59 78.50 213.8021 8/2/2009 19:14 78.50 213.8125 8/2/2009 19:29 78.60 213.8229 8/2/2009 19:44 78.50 213.8333 8/2/2009 19:59 78.50

213.8437 8/2/2009 20:14 78.60 213.8542 8/2/2009 20:29 78.50 213.8646 8/2/2009 20:44 78.60 213.8750 8/2/2009 20:59 78.50 213.8854 8/2/2009 21:14 78.50 213.8958 8/2/2009 21:29 78.60 213.9062 8/2/2009 21:44 78.60 213.9167 8/2/2009 21:59 78.60 213.9271 8/2/2009 22:14 78.70 213.9375 8/2/2009 22:29 78.90 213.9479 8/2/2009 22:44 78.90 213.9583 8/2/2009 22:59 78.70 213.9687 8/2/2009 23:14 78.70 213.9792 8/2/2009 23:29 78.20 213.9896 8/2/2009 23:44 78.00 214.0000 8/2/2009 23:59 77.90 214.0104 8/3/2009 0:14 77.80 214.0208 8/3/2009 0:29 77.70 214.0312 8/3/2009 0:44 77.70 214.0417 8/3/2009 0:59 77.70 214.0521 8/3/2009 1:14 77.70 214.0625 8/3/2009 1:29 77.60 214.0729 8/3/2009 1:44 77.60 214.0833 8/3/2009 1:59 77.60 214.0937 8/3/2009 2:14 77.60 214.1042 8/3/2009 2:29 77.60 214.1146 8/3/2009 2:44 77.60 214.1250 8/3/2009 2:59 77.60 214.1354 8/3/2009 3:14 77.50 214.1458 8/3/2009 3:29 77.60 214.1562 8/3/2009 3:44 77.60 214.1667 8/3/2009 3:59 77.60 214.1771 8/3/2009 4:14 77.60 214.1875 8/3/2009 4:29 77.60 214.1979 8/3/2009 4:44 77.60 214.2083 8/3/2009 4:59 77.50 214.2187 8/3/2009 5:14 77.50 214.2292 8/3/2009 5:29 77.50 214.2396 8/3/2009 5:44 77.50 214.2500 8/3/2009 5:59 77.50 214.2604 8/3/2009 6:14 77.50 214.2708 8/3/2009 6:29 77.50 214.2812 8/3/2009 6:44 77.50 214.2917 8/3/2009 6:59 77.40 214.3021 8/3/2009 7:14 77.40 214.3125 8/3/2009 7:29 77.40 214.3229 8/3/2009 7:44 77.30 214.3333 8/3/2009 7:59 77.40 214.3437 8/3/2009 8:14 77.30 214.3542 8/3/2009 8:29 78.30 214.3646 8/3/2009 8:44 78.30 214.3750 8/3/2009 8:59 78.40 214.3854 8/3/2009 9:14 78.50 214.3958 8/3/2009 9:29 78.50 214.4062 8/3/2009 9:44 78.60 214.4167 8/3/2009 9:59 78.70 214.4271 8/3/2009 10:14 78.70 214.4375 8/3/2009 10:29 78.70

214.4479 8/3/2009 10:44 78.70 214.4583 8/3/2009 10:59 78.80 214.4687 8/3/2009 11:14 78.90 214.4792 8/3/2009 11:29 78.80 214.4896 8/3/2009 11:44 78.80 214.5000 8/3/2009 11:59 78.80 214.5104 8/3/2009 12:14 78.90 214.5208 8/3/2009 12:29 78.90 214.5312 8/3/2009 12:44 78.90 214.5417 8/3/2009 12:59 78.90 214.5521 8/3/2009 13:14 79.00 214.5625 8/3/2009 13:29 79.00 214.5729 8/3/2009 13:44 79.00 214.5833 8/3/2009 13:59 79.00 214.5937 8/3/2009 14:14 79.10 214.6042 8/3/2009 14:29 79.10 214.6146 8/3/2009 14:44 79.10 214.6250 8/3/2009 14:59 79.10 214.6354 8/3/2009 15:14 79.10 214.6458 8/3/2009 15:29 79.10 214.6562 8/3/2009 15:44 79.00 214.6667 8/3/2009 15:59 79.10 214.6771 8/3/2009 16:14 79.20 214.6875 8/3/2009 16:29 79.30 214.6979 8/3/2009 16:44 79.40 214.7083 8/3/2009 16:59 79.40 214.7187 8/3/2009 17:14 79.50 214.7292 8/3/2009 17:29 79.40 214.7396 8/3/2009 17:44 79.40 214.7500 8/3/2009 17:59 79.40 214.7604 8/3/2009 18:14 79.30 214.7708 8/3/2009 18:29 79.20 214.7812 8/3/2009 18:44 79.20 214.7917 8/3/2009 18:59 79.20 214.8021 8/3/2009 19:14 79.20 214.8125 8/3/2009 19:29 79.20 214.8229 8/3/2009 19:44 79.20 214.8333 8/3/2009 19:59 79.20 214.8437 8/3/2009 20:14 79.10 214.8542 8/3/2009 20:29 79.10 214.8646 8/3/2009 20:44 79.10 214.8750 8/3/2009 20:59 79.10 214.8854 8/3/2009 21:14 79.10 214.8958 8/3/2009 21:29 79.10 214.9062 8/3/2009 21:44 79.10 214.9167 8/3/2009 21:59 79.20 214.9271 8/3/2009 22:14 79.20 214.9375 8/3/2009 22:29 79.20 214.9479 8/3/2009 22:44 79.10 214.9583 8/3/2009 22:59 79.20 214.9687 8/3/2009 23:14 79.20 214.9792 8/3/2009 23:29 78.60 214.9896 8/3/2009 23:44 78.50 215.0000 8/3/2009 23:59 78.30 215.0104 8/4/2009 0:14 78.20 215.0208 8/4/2009 0:29 78.10 215.0312 8/4/2009 0:44 78.10 215.0417 8/4/2009 0:59 78.10

215.0521 8/4/2009 1:14 78.10 215.0625 8/4/2009 1:29 78.00 215.0729 8/4/2009 1:44 78.00 215.0833 8/4/2009 1:59 77.90 215.0937 8/4/2009 2:14 78.00 215.1042 8/4/2009 2:29 78.00 215.1146 8/4/2009 2:44 77.90 215.1250 8/4/2009 2:59 77.90 215.1354 8/4/2009 3:14 77.90 215.1458 8/4/2009 3:29 77.90 215.1562 8/4/2009 3:44 77.90 215.1667 8/4/2009 3:59 77.80 215.1771 8/4/2009 4:14 77.90 215.1875 8/4/2009 4:29 77.90 215.1979 8/4/2009 4:44 77.80 215.2083 8/4/2009 4:59 77.80 215.2187 8/4/2009 5:14 77.80 215.2292 8/4/2009 5:29 77.80 215.2396 8/4/2009 5:44 77.80 215.2500 8/4/2009 5:59 77.80 215.2604 8/4/2009 6:14 77.70 215.2708 8/4/2009 6:29 77.80 215.2812 8/4/2009 6:44 77.80 215.2917 8/4/2009 6:59 77.70 215.3021 8/4/2009 7:14 77.70 215.3125 8/4/2009 7:29 77.70 215.3229 8/4/2009 7:44 77.70 215.3333 8/4/2009 7:59 77.80 215.3437 8/4/2009 8:14 77.70 215.3542 8/4/2009 8:29 78.40 215.3646 8/4/2009 8:44 78.20 215.3750 8/4/2009 8:59 78.20 215.3854 8/4/2009 9:14 78.30 215.3958 8/4/2009 9:29 78.20 215.4062 8/4/2009 9:44 78.30 215.4167 8/4/2009 9:59 78.20 215.4271 8/4/2009 10:14 78.20 215.4375 8/4/2009 10:29 78.20 215.4479 8/4/2009 10:44 78.20 215.4583 8/4/2009 10:59 78.30 215.4687 8/4/2009 11:14 78.30 215.4792 8/4/2009 11:29 78.30 215.4896 8/4/2009 11:44 78.20 215.5000 8/4/2009 11:59 78.20 215.5104 8/4/2009 12:14 78.30 215.5208 8/4/2009 12:29 78.20 215.5312 8/4/2009 12:44 78.40 215.5417 8/4/2009 12:59 78.60 215.5521 8/4/2009 13:14 78.60 215.5625 8/4/2009 13:29 78.60 215.5729 8/4/2009 13:44 78.70 215.5833 8/4/2009 13:59 78.90 215.5937 8/4/2009 14:14 78.90 215.6042 8/4/2009 14:29 78.80 215.6146 8/4/2009 14:44 78.80 215.6250 8/4/2009 14:59 78.90 215.6354 8/4/2009 15:14 78.90 215.6458 8/4/2009 15:29 79.00

215.6562 8/4/2009 15:44 79.00 215.6667 8/4/2009 15:59 79.10 215.6771 8/4/2009 16:14 79.10 215.6875 8/4/2009 16:29 79.10 215.6979 8/4/2009 16:44 79.00 215.7083 8/4/2009 16:59 79.00 215.7187 8/4/2009 17:14 79.00 215.7292 8/4/2009 17:29 79.00 215.7396 8/4/2009 17:44 79.00 215.7500 8/4/2009 17:59 79.00 215.7604 8/4/2009 18:14 79.00 215.7708 8/4/2009 18:29 79.10 215.7812 8/4/2009 18:44 79.10 215.7917 8/4/2009 18:59 79.20 215.8021 8/4/2009 19:14 79.10 215.8125 8/4/2009 19:29 79.00 215.8229 8/4/2009 19:44 79.10 215.8333 8/4/2009 19:59 79.00 215.8437 8/4/2009 20:14 79.10 215.8542 8/4/2009 20:29 79.10 215.8646 8/4/2009 20:44 79.20 215.8750 8/4/2009 20:59 79.20 215.8854 8/4/2009 21:14 79.20 215.8958 8/4/2009 21:29 79.30 215.9062 8/4/2009 21:44 79.50 215.9167 8/4/2009 21:59 79.30 215.9271 8/4/2009 22:14 79.30 215.9375 8/4/2009 22:29 79.10 215.9479 8/4/2009 22:44 79.10 215.9583 8/4/2009 22:59 79.20 215.9687 8/4/2009 23:14 79.30 215.9792 8/4/2009 23:29 78.80 215.9896 8/4/2009 23:44 78.70 216.0000 8/4/2009 23:59 78.60 216.0104 8/5/2009 0:14 78.60 216.0208 8/5/2009 0:29 78.50 216.0312 8/5/2009 0:44 78.50 216.0417 8/5/2009 0:59 78.50 216.0521 8/5/2009 1:14 78.50 216.0625 8/5/2009 1:29 78.50 216.0729 8/5/2009 1:44 78.40 216.0833 8/5/2009 1:59 78.50 216.0937 8/5/2009 2:14 78.40 216.1042 8/5/2009 2:29 78.40 216.1146 8/5/2009 2:44 78.30 216.1250 8/5/2009 2:59 78.30 216.1354 8/5/2009 3:14 78.30 216.1458 8/5/2009 3:29 78.30 216.1562 8/5/2009 3:44 78.30 216.1667 8/5/2009 3:59 78.20 216.1771 8/5/2009 4:14 78.20 216.1875 8/5/2009 4:29 78.20 216.1979 8/5/2009 4:44 78.20 216.2083 8/5/2009 4:59 78.20 216.2187 8/5/2009 5:14 78.20 216.2292 8/5/2009 5:29 78.20 216.2396 8/5/2009 5:44 78.20 216.2500 8/5/2009 5:59 78.20

216.2604 8/5/2009 6:14 78.20 216.2708 8/5/2009 6:29 78.20 216.2812 8/5/2009 6:44 78.10 216.2917 8/5/2009 6:59 78.10 216.3021 8/5/2009 7:14 78.10 216.3125 8/5/2009 7:29 78.10 216.3229 8/5/2009 7:44 78.10 216.3333 8/5/2009 7:59 78.10 216.3437 8/5/2009 8:14 77.90 216.3542 8/5/2009 8:29 78.40 216.3646 8/5/2009 8:44 78.40 216.3750 8/5/2009 8:59 78.50 216.3854 8/5/2009 9:14 78.70 216.3958 8/5/2009 9:29 78.80 216.4062 8/5/2009 9:44 78.80 216.4167 8/5/2009 9:59 78.90 216.4271 8/5/2009 10:14 79.00 216.4375 8/5/2009 10:29 79.00 216.4479 8/5/2009 10:44 79.00 216.4583 8/5/2009 10:59 79.10 216.4687 8/5/2009 11:14 79.10 216.4792 8/5/2009 11:29 78.90 216.4896 8/5/2009 11:44 78.90 216.5000 8/5/2009 11:59 79.00 216.5104 8/5/2009 12:14 79.00 216.5208 8/5/2009 12:29 78.90 216.5312 8/5/2009 12:44 79.00 216.5417 8/5/2009 12:59 79.10 216.5521 8/5/2009 13:14 79.30 216.5625 8/5/2009 13:29 79.30 216.5729 8/5/2009 13:44 79.40 216.5833 8/5/2009 13:59 79.40 216.5937 8/5/2009 14:14 79.50 216.6042 8/5/2009 14:29 79.50 216.6146 8/5/2009 14:44 79.60 216.6250 8/5/2009 14:59 79.50 216.6354 8/5/2009 15:14 79.60 216.6458 8/5/2009 15:29 79.50 216.6562 8/5/2009 15:44 79.50 216.6667 8/5/2009 15:59 79.50 216.6771 8/5/2009 16:14 79.60 216.6875 8/5/2009 16:29 79.70 216.6979 8/5/2009 16:44 79.80 216.7083 8/5/2009 16:59 79.80 216.7187 8/5/2009 17:14 79.80 216.7292 8/5/2009 17:29 79.90 216.7396 8/5/2009 17:44 79.90 216.7500 8/5/2009 17:59 80.00 216.7604 8/5/2009 18:14 79.90 216.7708 8/5/2009 18:29 79.80 216.7812 8/5/2009 18:44 79.80 216.7917 8/5/2009 18:59 79.60 216.8021 8/5/2009 19:14 79.70 216.8125 8/5/2009 19:29 79.70 216.8229 8/5/2009 19:44 79.70 216.8333 8/5/2009 19:59 79.70 216.8437 8/5/2009 20:14 79.70 216.8542 8/5/2009 20:29 79.70

216.8646 8/5/2009 20:44 79.60 216.8750 8/5/2009 20:59 79.70 216.8854 8/5/2009 21:14 79.70 216.8958 8/5/2009 21:29 79.60 216.9062 8/5/2009 21:44 79.60 216.9167 8/5/2009 21:59 79.50 216.9271 8/5/2009 22:14 79.40 216.9375 8/5/2009 22:29 79.10 216.9479 8/5/2009 22:44 79.10 216.9583 8/5/2009 22:59 79.00 216.9687 8/5/2009 23:14 79.10 216.9792 8/5/2009 23:29 78.90 216.9896 8/5/2009 23:44 79.10 217.0000 8/5/2009 23:59 79.10 217.0104 8/6/2009 0:14 79.00 217.0208 8/6/2009 0:29 78.70 217.0312 8/6/2009 0:44 78.70 217.0417 8/6/2009 0:59 78.60 217.0521 8/6/2009 1:14 78.60 217.0625 8/6/2009 1:29 78.60 217.0729 8/6/2009 1:44 78.50 217.0833 8/6/2009 1:59 78.50 217.0937 8/6/2009 2:14 78.50 217.1042 8/6/2009 2:29 78.50 217.1146 8/6/2009 2:44 78.50 217.1250 8/6/2009 2:59 78.40 217.1354 8/6/2009 3:14 78.40 217.1458 8/6/2009 3:29 78.40 217.1562 8/6/2009 3:44 78.30 217.1667 8/6/2009 3:59 78.30 217.1771 8/6/2009 4:14 78.30 217.1875 8/6/2009 4:29 78.30 217.1979 8/6/2009 4:44 78.20 217.2083 8/6/2009 4:59 78.20 217.2187 8/6/2009 5:14 78.20 217.2292 8/6/2009 5:29 78.20 217.2396 8/6/2009 5:44 78.20 217.2500 8/6/2009 5:59 78.10 217.2604 8/6/2009 6:14 78.10 217.2708 8/6/2009 6:29 78.10 217.2812 8/6/2009 6:44 78.10 217.2917 8/6/2009 6:59 78.10 217.3021 8/6/2009 7:14 78.10 217.3125 8/6/2009 7:29 78.10 217.3229 8/6/2009 7:44 78.10 217.3333 8/6/2009 7:59 78.10 217.3437 8/6/2009 8:14 78.10 217.3542 8/6/2009 8:29 78.10 217.3646 8/6/2009 8:44 78.10 217.3750 8/6/2009 8:59 78.10 217.3854 8/6/2009 9:14 78.30 217.3958 8/6/2009 9:29 78.60 217.4062 8/6/2009 9:44 78.80 217.4167 8/6/2009 9:59 78.80 217.4271 8/6/2009 10:14 79.00 217.4375 8/6/2009 10:29 79.00 217.4479 8/6/2009 10:44 78.90 217.4583 8/6/2009 10:59 78.90

217.4687 8/6/2009 11:14 78.80 217.4792 8/6/2009 11:29 78.90 217.4896 8/6/2009 11:44 78.90 217.5000 8/6/2009 11:59 79.00 217.5104 8/6/2009 12:14 79.30 217.5208 8/6/2009 12:29 79.30 217.5312 8/6/2009 12:44 79.20 217.5417 8/6/2009 12:59 79.30 217.5521 8/6/2009 13:14 79.50 217.5625 8/6/2009 13:29 79.40 217.5729 8/6/2009 13:44 79.50 217.5833 8/6/2009 13:59 79.30 217.5937 8/6/2009 14:14 79.30 217.6042 8/6/2009 14:29 79.30 217.6146 8/6/2009 14:44 79.30 217.6250 8/6/2009 14:59 79.40 217.6354 8/6/2009 15:14 79.60 217.6458 8/6/2009 15:29 79.60 217.6562 8/6/2009 15:44 79.70 217.6667 8/6/2009 15:59 79.70 217.6771 8/6/2009 16:14 79.70 217.6875 8/6/2009 16:29 79.80 217.6979 8/6/2009 16:44 79.70 217.7083 8/6/2009 16:59 79.70 217.7187 8/6/2009 17:14 79.60 217.7292 8/6/2009 17:29 79.70 217.7396 8/6/2009 17:44 79.70 217.7500 8/6/2009 17:59 79.60 217.7604 8/6/2009 18:14 79.60 217.7708 8/6/2009 18:29 79.60 217.7812 8/6/2009 18:44 79.70 217.7917 8/6/2009 18:59 79.70 217.8021 8/6/2009 19:14 80.00 217.8125 8/6/2009 19:29 79.60 217.8229 8/6/2009 19:44 79.60 217.8333 8/6/2009 19:59 79.60 217.8437 8/6/2009 20:14 79.70 217.8542 8/6/2009 20:29 79.60 217.8646 8/6/2009 20:44 79.50 217.8750 8/6/2009 20:59 79.60 217.8854 8/6/2009 21:14 79.50 217.8958 8/6/2009 21:29 79.10 217.9062 8/6/2009 21:44 79.10 217.9167 8/6/2009 21:59 79.10 217.9271 8/6/2009 22:14 79.10 217.9375 8/6/2009 22:29 79.00 217.9479 8/6/2009 22:44 79.10 217.9583 8/6/2009 22:59 79.10 217.9687 8/6/2009 23:14 79.10 217.9792 8/6/2009 23:29 79.20 217.9896 8/6/2009 23:44 79.20 218.0000 8/6/2009 23:59 79.20 218.0104 8/7/2009 0:14 79.30 218.0208 8/7/2009 0:29 78.90 218.0312 8/7/2009 0:44 78.70 218.0417 8/7/2009 0:59 78.70 218.0521 8/7/2009 1:14 78.60 218.0625 8/7/2009 1:29 78.60

218.0729 8/7/2009 1:44 78.60 218.0833 8/7/2009 1:59 78.50 218.0937 8/7/2009 2:14 78.50 218.1042 8/7/2009 2:29 78.50 218.1146 8/7/2009 2:44 78.50 218.1250 8/7/2009 2:59 78.50 218.1354 8/7/2009 3:14 78.50 218.1458 8/7/2009 3:29 78.50 218.1562 8/7/2009 3:44 78.50 218.1667 8/7/2009 3:59 78.40 218.1771 8/7/2009 4:14 78.40 218.1875 8/7/2009 4:29 78.40 218.1979 8/7/2009 4:44 78.40 218.2083 8/7/2009 4:59 78.30 218.2187 8/7/2009 5:14 78.30 218.2292 8/7/2009 5:29 78.30 218.2396 8/7/2009 5:44 78.30 218.2500 8/7/2009 5:59 78.30 218.2604 8/7/2009 6:14 78.20 218.2708 8/7/2009 6:29 78.30 218.2812 8/7/2009 6:44 78.20 218.2917 8/7/2009 6:59 78.20 218.3021 8/7/2009 7:14 78.20 218.3125 8/7/2009 7:29 78.20 218.3229 8/7/2009 7:44 78.20 218.3333 8/7/2009 7:59 78.20 218.3437 8/7/2009 8:14 78.20 218.3542 8/7/2009 8:29 78.30 218.3646 8/7/2009 8:44 78.30 218.3750 8/7/2009 8:59 78.30 218.3854 8/7/2009 9:14 78.20 218.3958 8/7/2009 9:29 78.90 218.4062 8/7/2009 9:44 79.10 218.4167 8/7/2009 9:59 79.20 218.4271 8/7/2009 10:14 79.30 218.4375 8/7/2009 10:29 79.50 218.4479 8/7/2009 10:44 79.30 218.4583 8/7/2009 10:59 79.40 218.4687 8/7/2009 11:14 79.50 218.4792 8/7/2009 11:29 79.40 218.4896 8/7/2009 11:44 79.60 218.5000 8/7/2009 11:59 79.40 218.5104 8/7/2009 12:14 79.30 218.5208 8/7/2009 12:29 79.40 218.5312 8/7/2009 12:44 79.50 218.5417 8/7/2009 12:59 79.70 218.5521 8/7/2009 13:14 79.70 218.5625 8/7/2009 13:29 79.80 218.5729 8/7/2009 13:44 79.80 218.5833 8/7/2009 13:59 79.90 218.5937 8/7/2009 14:14 79.90 218.6042 8/7/2009 14:29 79.90 218.6146 8/7/2009 14:44 79.90 218.6250 8/7/2009 14:59 80.00 218.6354 8/7/2009 15:14 79.90 218.6458 8/7/2009 15:29 79.90 218.6562 8/7/2009 15:44 79.90 218.6667 8/7/2009 15:59 79.90

218.6771 8/7/2009 16:14 79.80 218.6875 8/7/2009 16:29 80.00 218.6979 8/7/2009 16:44 80.00 218.7083 8/7/2009 16:59 80.00 218.7187 8/7/2009 17:14 80.10 218.7292 8/7/2009 17:29 80.00 218.7396 8/7/2009 17:44 80.00 218.7500 8/7/2009 17:59 80.00 218.7604 8/7/2009 18:14 80.10 218.7708 8/7/2009 18:29 80.00 218.7812 8/7/2009 18:44 80.00 218.7917 8/7/2009 18:59 80.10 218.8021 8/7/2009 19:14 80.00 218.8125 8/7/2009 19:29 80.10 218.8229 8/7/2009 19:44 80.10 218.8333 8/7/2009 19:59 80.10 218.8437 8/7/2009 20:14 80.00 218.8542 8/7/2009 20:29 80.00 218.8646 8/7/2009 20:44 80.00 218.8750 8/7/2009 20:59 79.80 218.8854 8/7/2009 21:14 80.10 218.8958 8/7/2009 21:29 79.80 218.9062 8/7/2009 21:44 79.70 218.9167 8/7/2009 21:59 79.70 218.9271 8/7/2009 22:14 79.70 218.9375 8/7/2009 22:29 79.50 218.9479 8/7/2009 22:44 79.10 218.9583 8/7/2009 22:59 79.10 218.9687 8/7/2009 23:14 79.20 218.9792 8/7/2009 23:29 78.90 218.9896 8/7/2009 23:44 78.80 219.0000 8/7/2009 23:59 78.70 219.0104 8/8/2009 0:14 78.60 219.0208 8/8/2009 0:29 78.60 219.0312 8/8/2009 0:44 78.60 219.0417 8/8/2009 0:59 78.60 219.0521 8/8/2009 1:14 78.60 219.0625 8/8/2009 1:29 78.60 219.0729 8/8/2009 1:44 78.60 219.0833 8/8/2009 1:59 78.60 219.0937 8/8/2009 2:14 78.60 219.1042 8/8/2009 2:29 78.50 219.1146 8/8/2009 2:44 78.50 219.1250 8/8/2009 2:59 78.50 219.1354 8/8/2009 3:14 78.50 219.1458 8/8/2009 3:29 78.50 219.1562 8/8/2009 3:44 78.50 219.1667 8/8/2009 3:59 78.50 219.1771 8/8/2009 4:14 78.50 219.1875 8/8/2009 4:29 78.50 219.1979 8/8/2009 4:44 78.40 219.2083 8/8/2009 4:59 78.40 219.2187 8/8/2009 5:14 78.40 219.2292 8/8/2009 5:29 78.40 219.2396 8/8/2009 5:44 78.40 219.2500 8/8/2009 5:59 78.40 219.2604 8/8/2009 6:14 78.40 219.2708 8/8/2009 6:29 78.40

219.2812 8/8/2009 6:44 78.40 219.2917 8/8/2009 6:59 78.40 219.3021 8/8/2009 7:14 78.40 219.3125 8/8/2009 7:29 78.40 219.3229 8/8/2009 7:44 78.40 219.3333 8/8/2009 7:59 78.40 219.3437 8/8/2009 8:14 78.40 219.3542 8/8/2009 8:29 78.40 219.3646 8/8/2009 8:44 78.50 219.3750 8/8/2009 8:59 78.50 219.3854 8/8/2009 9:14 78.50 219.3958 8/8/2009 9:29 78.50 219.4062 8/8/2009 9:44 78.50 219.4167 8/8/2009 9:59 78.60 219.4271 8/8/2009 10:14 78.60 219.4375 8/8/2009 10:29 78.60 219.4479 8/8/2009 10:44 78.70 219.4583 8/8/2009 10:59 78.70 219.4687 8/8/2009 11:14 78.60 219.4792 8/8/2009 11:29 78.80 219.4896 8/8/2009 11:44 79.00 219.5000 8/8/2009 11:59 79.10 219.5104 8/8/2009 12:14 79.20 219.5208 8/8/2009 12:29 79.20 219.5312 8/8/2009 12:44 79.30 219.5417 8/8/2009 12:59 79.40 219.5521 8/8/2009 13:14 79.60 219.5625 8/8/2009 13:29 79.50 219.5729 8/8/2009 13:44 79.60 219.5833 8/8/2009 13:59 79.60 219.5937 8/8/2009 14:14 79.70 219.6042 8/8/2009 14:29 79.80 219.6146 8/8/2009 14:44 79.80 219.6250 8/8/2009 14:59 79.90 219.6354 8/8/2009 15:14 79.80 219.6458 8/8/2009 15:29 79.80 219.6562 8/8/2009 15:44 79.80 219.6667 8/8/2009 15:59 79.90 219.6771 8/8/2009 16:14 79.90 219.6875 8/8/2009 16:29 80.00 219.6979 8/8/2009 16:44 80.00 219.7083 8/8/2009 16:59 79.90 219.7187 8/8/2009 17:14 79.90 219.7292 8/8/2009 17:29 79.90 219.7396 8/8/2009 17:44 79.80 219.7500 8/8/2009 17:59 79.90 219.7604 8/8/2009 18:14 79.90 219.7708 8/8/2009 18:29 79.90 219.7812 8/8/2009 18:44 79.80 219.7917 8/8/2009 18:59 79.50 219.8021 8/8/2009 19:14 79.30 219.8125 8/8/2009 19:29 79.40 219.8229 8/8/2009 19:44 79.20 219.8333 8/8/2009 19:59 79.40 219.8437 8/8/2009 20:14 79.20 219.8542 8/8/2009 20:29 79.30 219.8646 8/8/2009 20:44 79.30 219.8750 8/8/2009 20:59 79.20

219.8854 8/8/2009 21:14 79.20 219.8958 8/8/2009 21:29 79.00 219.9062 8/8/2009 21:44 79.00 219.9167 8/8/2009 21:59 79.00 219.9271 8/8/2009 22:14 79.00 219.9375 8/8/2009 22:29 79.00 219.9479 8/8/2009 22:44 78.80 219.9583 8/8/2009 22:59 78.70 219.9687 8/8/2009 23:14 78.70 219.9792 8/8/2009 23:29 78.70 219.9896 8/8/2009 23:44 78.70 220.0000 8/8/2009 23:59 78.70 220.0104 8/9/2009 0:14 78.60 220.0208 8/9/2009 0:29 78.60 220.0312 8/9/2009 0:44 78.60 220.0417 8/9/2009 0:59 78.60 220.0521 8/9/2009 1:14 78.60 220.0625 8/9/2009 1:29 78.60 220.0729 8/9/2009 1:44 78.60 220.0833 8/9/2009 1:59 78.60 220.0937 8/9/2009 2:14 78.60 220.1042 8/9/2009 2:29 78.60 220.1146 8/9/2009 2:44 78.60 220.1250 8/9/2009 2:59 78.60 220.1354 8/9/2009 3:14 78.60 220.1458 8/9/2009 3:29 78.60 220.1562 8/9/2009 3:44 78.60 220.1667 8/9/2009 3:59 78.60 220.1771 8/9/2009 4:14 78.60 220.1875 8/9/2009 4:29 78.60 220.1979 8/9/2009 4:44 78.60 220.2083 8/9/2009 4:59 78.60 220.2187 8/9/2009 5:14 78.60 220.2292 8/9/2009 5:29 78.60 220.2396 8/9/2009 5:44 78.50 220.2500 8/9/2009 5:59 78.60 220.2604 8/9/2009 6:14 78.50 220.2708 8/9/2009 6:29 78.50 220.2812 8/9/2009 6:44 78.50 220.2917 8/9/2009 6:59 78.60 220.3021 8/9/2009 7:14 78.60 220.3125 8/9/2009 7:29 78.60 220.3229 8/9/2009 7:44 78.60 220.3333 8/9/2009 7:59 78.60 220.3437 8/9/2009 8:14 78.60 220.3542 8/9/2009 8:29 78.60 220.3646 8/9/2009 8:44 78.60 220.3750 8/9/2009 8:59 78.70 220.3854 8/9/2009 9:14 78.70 220.3958 8/9/2009 9:29 78.70 220.4062 8/9/2009 9:44 78.70 220.4167 8/9/2009 9:59 78.80 220.4271 8/9/2009 10:14 78.80 220.4375 8/9/2009 10:29 78.90 220.4479 8/9/2009 10:44 78.90 220.4583 8/9/2009 10:59 78.90 220.4687 8/9/2009 11:14 78.90 220.4792 8/9/2009 11:29 79.00

220.4896 8/9/2009 11:44 220.5000 8/9/2009 11:59 220.5104 8/9/2009 12:14 220.5208 8/9/2009 12:29 220.5312 8/9/2009 12:44 220.5417 8/9/2009 12:59 220.5521 8/9/2009 13:14 220.5625 8/9/2009 13:29 220.5729 8/9/2009 13:44 220.5833 8/9/2009 13:59 220.5937 8/9/2009 14:14 220.6042 8/9/2009 14:29 220.6146 8/9/2009 14:44 220.6250 8/9/2009 14:59 220.6354 8/9/2009 15:14 220.6458 8/9/2009 15:29 220.6562 8/9/2009 15:44 220.6667 8/9/2009 15:59 220.6771 8/9/2009 16:14 220.6875 8/9/2009 16:29 220.6979 8/9/2009 16:44 220.7083 8/9/2009 16:59 220.7187 8/9/2009 17:14 220.7292 8/9/2009 17:29 220.7396 8/9/2009 17:44 220.7500 8/9/2009 17:59 220.7604 8/9/2009 18:14 220.7708 8/9/2009 18:29 220.7812 8/9/2009 18:44 220.7917 8/9/2009 18:59 220.8021 8/9/2009 19:14 220.8125 8/9/2009 19:29 220.8229 8/9/2009 19:44 220.8333 8/9/2009 19:59 220.8437 8/9/2009 20:14 220.8542 8/9/2009 20:29 220.8646 8/9/2009 20:44 220.8750 8/9/2009 20:59 220.8854 8/9/2009 21:14 220.8958 8/9/2009 21:29 220.9062 8/9/2009 21:44 220.9167 8/9/2009 21:59 220.9271 8/9/2009 22:14 220.9375 8/9/2009 22:29 220.9479 8/9/2009 22:44 220.9583 8/9/2009 22:59 220.9687 8/9/2009 23:14 220.9792 8/9/2009 23:29 220.9896 8/9/2009 23:44 221.0000 8/9/2009 23:59 221.0104 8/10/2009 0:14 78.90 221.0208 8/10/2009 0:29 78.80 221.0312 8/10/2009 0:44 78.80 221.0417 8/10/2009 0:59 78.80 221.0521 8/10/2009 1:14 78.80 221.0625 8/10/2009 1:29 78.80 221.0729 8/10/2009 1:44 78.80 221.0833 8/10/2009 1:59 78.80

221.0937 8/10/2009 2:14 78.70 221.1042 8/10/2009 2:29 78.70 221.1146 8/10/2009 2:44 78.70 221.1250 8/10/2009 2:59 78.70 221.1354 8/10/2009 3:14 78.70 221.1458 8/10/2009 3:29 78.70 221.1562 8/10/2009 3:44 78.70 221.1667 8/10/2009 3:59 78.70 221.1771 8/10/2009 4:14 78.70 221.1875 8/10/2009 4:29 78.70 221.1979 8/10/2009 4:44 78.70 221.2083 8/10/2009 4:59 78.70 221.2187 8/10/2009 5:14 78.70 221.2292 8/10/2009 5:29 78.70 221.2396 8/10/2009 5:44 78.60 221.2500 8/10/2009 5:59 78.70 221.2604 8/10/2009 6:14 78.70 221.2708 8/10/2009 6:29 78.60 221.2812 8/10/2009 6:44 78.70 221.2917 8/10/2009 6:59 78.70 221.3021 8/10/2009 7:14 78.70 221.3125 8/10/2009 7:29 78.70 221.3229 8/10/2009 7:44 78.70 221.3333 8/10/2009 7:59 78.70 221.3437 8/10/2009 8:14 78.70 221.3542 8/10/2009 8:29 78.70 221.3646 8/10/2009 8:44 78.70 221.3750 8/10/2009 8:59 78.70 221.3854 8/10/2009 9:14 78.80 221.3958 8/10/2009 9:29 78.80 221.4062 8/10/2009 9:44 78.80 221.4167 8/10/2009 9:59 78.90 221.4271 8/10/2009 10:14 78.90 221.4375 8/10/2009 10:29 79.00 221.4479 8/10/2009 10:44 79.00 221.4583 8/10/2009 10:59 79.10 221.4687 8/10/2009 11:14 79.00 221.4792 8/10/2009 11:29 79.00 221.4896 8/10/2009 11:44 79.00 221.5000 8/10/2009 11:59 79.00 221.5104 8/10/2009 12:14 79.20 221.5208 8/10/2009 12:29 79.10 221.5312 8/10/2009 12:44 79.20 221.5417 8/10/2009 12:59 79.30 221.5521 8/10/2009 13:14 79.70 221.5625 8/10/2009 13:29 79.60 221.5729 8/10/2009 13:44 79.70 221.5833 8/10/2009 13:59 79.80 221.5937 8/10/2009 14:14 79.90 221.6042 8/10/2009 14:29 79.90 221.6146 8/10/2009 14:44 79.90 221.6250 8/10/2009 14:59 79.90 221.6354 8/10/2009 15:14 79.90 221.6458 8/10/2009 15:29 79.80 221.6562 8/10/2009 15:44 79.80 221.6667 8/10/2009 15:59 79.80 221.6771 8/10/2009 16:14 79.80 221.6875 8/10/2009 16:29 79.80

221.6979 8/10/2009 16:44 79.80 221.7083 8/10/2009 16:59 79.70 221.7187 8/10/2009 17:14 79.60 221.7292 8/10/2009 17:29 79.20 221.7396 8/10/2009 17:44 79.30 221.7500 8/10/2009 17:59 79.30 221.7604 8/10/2009 18:14 79.30 221.7708 8/10/2009 18:29 79.40 221.7812 8/10/2009 18:44 79.20 221.7917 8/10/2009 18:59 79.10 221.8021 8/10/2009 19:14 79.00 221.8125 8/10/2009 19:29 79.00 221.8229 8/10/2009 19:44 79.10 221.8333 8/10/2009 19:59 79.10 221.8437 8/10/2009 20:14 79.20 221.8542 8/10/2009 20:29 78.80 221.8646 8/10/2009 20:44 78.80 221.8750 8/10/2009 20:59 78.80 221.8854 8/10/2009 21:14 78.70 221.8958 8/10/2009 21:29 78.70 221.9062 8/10/2009 21:44 78.70 221.9167 8/10/2009 21:59 78.60 221.9271 8/10/2009 22:14 78.70 221.9375 8/10/2009 22:29 78.60 221.9479 8/10/2009 22:44 78.60 221.9583 8/10/2009 22:59 78.60 221.9687 8/10/2009 23:14 78.60 221.9792 8/10/2009 23:29 78.60 221.9896 8/10/2009 23:44 78.60 222.0000 8/10/2009 23:59 78.50 222.0104 8/11/2009 0:14 78.50 222.0208 8/11/2009 0:29 78.50 222.0312 8/11/2009 0:44 78.50 222.0417 8/11/2009 0:59 78.50 222.0521 8/11/2009 1:14 78.50 222.0625 8/11/2009 1:29 78.50 222.0729 8/11/2009 1:44 78.50 222.0833 8/11/2009 1:59 78.50 222.0937 8/11/2009 2:14 78.50 222.1042 8/11/2009 2:29 78.50 222.1146 8/11/2009 2:44 78.50 222.1250 8/11/2009 2:59 78.50 222.1354 8/11/2009 3:14 78.50 222.1458 8/11/2009 3:29 78.50 222.1562 8/11/2009 3:44 78.50 222.1667 8/11/2009 3:59 78.50 222.1771 8/11/2009 4:14 78.50 222.1875 8/11/2009 4:29 78.50 222.1979 8/11/2009 4:44 78.50 222.2083 8/11/2009 4:59 78.50 222.2187 8/11/2009 5:14 78.50 222.2292 8/11/2009 5:29 78.50 222.2396 8/11/2009 5:44 78.50 222.2500 8/11/2009 5:59 78.50 222.2604 8/11/2009 6:14 78.50 222.2708 8/11/2009 6:29 78.50 222.2812 8/11/2009 6:44 78.50 222.2917 8/11/2009 6:59 78.50

222.3021 8/11/2009 7:14 78.60 222.3125 8/11/2009 7:29 78.60 222.3229 8/11/2009 7:44 78.50 222.3333 8/11/2009 7:59 79.00 222.3437 8/11/2009 8:14 79.20 222.3542 8/11/2009 8:29 79.20 222.3646 8/11/2009 8:44 79.40 222.3750 8/11/2009 8:59 79.10 222.3854 8/11/2009 9:14 79.30 222.3958 8/11/2009 9:29 79.20 222.4062 8/11/2009 9:44 79.30 222.4167 8/11/2009 9:59 79.40 222.4271 8/11/2009 10:14 79.30 222.4375 8/11/2009 10:29 79.30 222.4479 8/11/2009 10:44 79.40 222.4583 8/11/2009 10:59 79.50 222.4687 8/11/2009 11:14 79.50 222.4792 8/11/2009 11:29 79.50 222.4896 8/11/2009 11:44 79.70 222.5000 8/11/2009 11:59 79.80 222.5104 8/11/2009 12:14 79.80 222.5208 8/11/2009 12:29 79.70 222.5312 8/11/2009 12:44 79.80 222.5417 8/11/2009 12:59 79.80 222.5521 8/11/2009 13:14 79.90 222.5625 8/11/2009 13:29 80.10 222.5729 8/11/2009 13:44 80.00 222.5833 8/11/2009 13:59 80.10 222.5937 8/11/2009 14:14 80.10 222.6042 8/11/2009 14:29 80.00 222.6146 8/11/2009 14:44 80.00 222.6250 8/11/2009 14:59 79.90 222.6354 8/11/2009 15:14 79.90 222.6458 8/11/2009 15:29 79.80 222.6562 8/11/2009 15:44 79.70 222.6667 8/11/2009 15:59 79.70 222.6771 8/11/2009 16:14 79.70 222.6875 8/11/2009 16:29 79.80 222.6979 8/11/2009 16:44 79.90 222.7083 8/11/2009 16:59 80.00 222.7187 8/11/2009 17:14 80.00 222.7292 8/11/2009 17:29 80.00 222.7396 8/11/2009 17:44 80.20 222.7500 8/11/2009 17:59 80.20 222.7604 8/11/2009 18:14 80.20 222.7708 8/11/2009 18:29 80.20 222.7812 8/11/2009 18:44 80.10 222.7917 8/11/2009 18:59 80.10 222.8021 8/11/2009 19:14 80.00 222.8125 8/11/2009 19:29 80.10 222.8229 8/11/2009 19:44 80.10 222.8333 8/11/2009 19:59 80.00 222.8437 8/11/2009 20:14 80.00 222.8542 8/11/2009 20:29 80.00 222.8646 8/11/2009 20:44 80.00 222.8750 8/11/2009 20:59 80.10 222.8854 8/11/2009 21:14 79.90 222.8958 8/11/2009 21:29 80.00

222.9062 8/11/2009 21:44 79.80 222.9167 8/11/2009 21:59 79.80 222.9271 8/11/2009 22:14 79.90 222.9375 8/11/2009 22:29 79.60 222.9479 8/11/2009 22:44 79.60 222.9583 8/11/2009 22:59 79.30 222.9687 8/11/2009 23:14 79.20 222.9792 8/11/2009 23:29 79.10 222.9896 8/11/2009 23:44 79.00 223.0000 8/11/2009 23:59 79.00 223.0104 8/12/2009 0:14 79.00 223.0208 8/12/2009 0:29 79.00 223.0312 8/12/2009 0:44 79.00 223.0417 8/12/2009 0:59 79.00 223.0521 8/12/2009 1:14 79.00 223.0625 8/12/2009 1:29 79.00 223.0729 8/12/2009 1:44 79.00 223.0833 8/12/2009 1:59 79.00 223.0937 8/12/2009 2:14 79.00 223.1042 8/12/2009 2:29 79.00 223.1146 8/12/2009 2:44 79.00 223.1250 8/12/2009 2:59 79.00 223.1354 8/12/2009 3:14 79.00 223.1458 8/12/2009 3:29 79.00 223.1562 8/12/2009 3:44 79.00 223.1667 8/12/2009 3:59 79.00 223.1771 8/12/2009 4:14 79.00 223.1875 8/12/2009 4:29 79.00 223.1979 8/12/2009 4:44 79.00 223.2083 8/12/2009 4:59 79.00 223.2187 8/12/2009 5:14 79.00 223.2292 8/12/2009 5:29 79.00 223.2396 8/12/2009 5:44 79.00 223.2500 8/12/2009 5:59 79.00 223.2604 8/12/2009 6:14 79.00 223.2708 8/12/2009 6:29 79.00 223.2812 8/12/2009 6:44 79.00 223.2917 8/12/2009 6:59 79.00 223.3021 8/12/2009 7:14 79.00 223.3125 8/12/2009 7:29 79.00 223.3229 8/12/2009 7:44 79.00 223.3333 8/12/2009 7:59 78.90 223.3437 8/12/2009 8:14 79.00 223.3542 8/12/2009 8:29 78.90 223.3646 8/12/2009 8:44 78.90 223.3750 8/12/2009 8:59 78.90 223.3854 8/12/2009 9:14 78.80 223.3958 8/12/2009 9:29 79.20 223.4062 8/12/2009 9:44 79.30 223.4167 8/12/2009 9:59 79.30 223.4271 8/12/2009 10:14 79.40 223.4375 8/12/2009 10:29 79.70 223.4479 8/12/2009 10:44 79.60 223.4583 8/12/2009 10:59 79.60 223.4687 8/12/2009 11:14 79.80 223.4792 8/12/2009 11:29 79.80 223.4896 8/12/2009 11:44 79.90 223.5000 8/12/2009 11:59 80.00

223.5104 8/12/2009 12:14 80.00 223.5208 8/12/2009 12:29 80.00 223.5312 8/12/2009 12:44 80.10 223.5417 8/12/2009 12:59 80.20 223.5521 8/12/2009 13:14 80.20 223.5625 8/12/2009 13:29 80.30 223.5729 8/12/2009 13:44 80.10 223.5833 8/12/2009 13:59 80.30 223.5937 8/12/2009 14:14 80.30 223.6042 8/12/2009 14:29 80.40 223.6146 8/12/2009 14:44 80.50 223.6250 8/12/2009 14:59 80.50 223.6354 8/12/2009 15:14 80.50 223.6458 8/12/2009 15:29 80.50 223.6562 8/12/2009 15:44 80.60 223.6667 8/12/2009 15:59 80.60 223.6771 8/12/2009 16:14 80.60 223.6875 8/12/2009 16:29 80.60 223.6979 8/12/2009 16:44 80.60 223.7083 8/12/2009 16:59 80.70 223.7187 8/12/2009 17:14 80.60 223.7292 8/12/2009 17:29 80.60 223.7396 8/12/2009 17:44 80.70 223.7500 8/12/2009 17:59 80.70 223.7604 8/12/2009 18:14 80.70 223.7708 8/12/2009 18:29 80.70 223.7812 8/12/2009 18:44 80.60 223.7917 8/12/2009 18:59 80.70 223.8021 8/12/2009 19:14 80.70 223.8125 8/12/2009 19:29 80.70 223.8229 8/12/2009 19:44 80.80 223.8333 8/12/2009 19:59 80.80 223.8437 8/12/2009 20:14 80.80 223.8542 8/12/2009 20:29 80.80 223.8646 8/12/2009 20:44 80.80 223.8750 8/12/2009 20:59 80.90 223.8854 8/12/2009 21:14 80.40 223.8958 8/12/2009 21:29 80.50 223.9062 8/12/2009 21:44 80.50 223.9167 8/12/2009 21:59 80.20 223.9271 8/12/2009 22:14 80.00 223.9375 8/12/2009 22:29 80.00 223.9479 8/12/2009 22:44 80.00 223.9583 8/12/2009 22:59 80.00 223.9687 8/12/2009 23:14 79.80 223.9792 8/12/2009 23:29 79.60 223.9896 8/12/2009 23:44 79.50 224.0000 8/12/2009 23:59 79.40 224.0104 8/13/2009 0:14 79.40 224.0208 8/13/2009 0:29 79.30 224.0312 8/13/2009 0:44 79.30 224.0417 8/13/2009 0:59 79.30 224.0521 8/13/2009 1:14 79.40 224.0625 8/13/2009 1:29 79.40 224.0729 8/13/2009 1:44 79.40 224.0833 8/13/2009 1:59 79.30 224.0937 8/13/2009 2:14 79.30 224.1042 8/13/2009 2:29 79.30

224.1146 8/13/2009 2:44 79.20 224.1250 8/13/2009 2:59 79.20 224.1354 8/13/2009 3:14 79.20 224.1458 8/13/2009 3:29 79.20 224.1562 8/13/2009 3:44 79.20 224.1667 8/13/2009 3:59 79.10 224.1771 8/13/2009 4:14 79.20 224.1875 8/13/2009 4:29 79.20 224.1979 8/13/2009 4:44 79.10 224.2083 8/13/2009 4:59 79.10 224.2187 8/13/2009 5:14 79.10 224.2292 8/13/2009 5:29 79.10 224.2396 8/13/2009 5:44 79.10 224.2500 8/13/2009 5:59 79.10 224.2604 8/13/2009 6:14 79.10 224.2708 8/13/2009 6:29 79.10 224.2812 8/13/2009 6:44 79.10 224.2917 8/13/2009 6:59 79.10 224.3021 8/13/2009 7:14 79.00 224.3125 8/13/2009 7:29 79.50 224.3229 8/13/2009 7:44 79.50 224.3333 8/13/2009 7:59 79.60 224.3437 8/13/2009 8:14 79.60 224.3542 8/13/2009 8:29 79.50 224.3646 8/13/2009 8:44 79.50 224.3750 8/13/2009 8:59 79.50 224.3854 8/13/2009 9:14 79.60 224.3958 8/13/2009 9:29 79.80 224.4062 8/13/2009 9:44 79.80 224.4167 8/13/2009 9:59 79.80 224.4271 8/13/2009 10:14 80.00 224.4375 8/13/2009 10:29 80.00 224.4479 8/13/2009 10:44 80.10 224.4583 8/13/2009 10:59 80.00 224.4687 8/13/2009 11:14 80.20 224.4792 8/13/2009 11:29 80.00 224.4896 8/13/2009 11:44 80.10 224.5000 8/13/2009 11:59 80.10 224.5104 8/13/2009 12:14 80.30 224.5208 8/13/2009 12:29 80.40 224.5312 8/13/2009 12:44 80.60 224.5417 8/13/2009 12:59 80.60 224.5521 8/13/2009 13:14 80.70 224.5625 8/13/2009 13:29 80.80 224.5729 8/13/2009 13:44 80.80 224.5833 8/13/2009 13:59 80.70 224.5937 8/13/2009 14:14 80.90 224.6042 8/13/2009 14:29 81.10 224.6146 8/13/2009 14:44 81.00 224.6250 8/13/2009 14:59 81.00 224.6354 8/13/2009 15:14 81.00 224.6458 8/13/2009 15:29 81.00 224.6562 8/13/2009 15:44 80.90 224.6667 8/13/2009 15:59 80.90 224.6771 8/13/2009 16:14 81.00 224.6875 8/13/2009 16:29 81.10 224.6979 8/13/2009 16:44 81.10 224.7083 8/13/2009 16:59 81.20

224.7187 8/13/2009 17:14 81.20 224.7292 8/13/2009 17:29 81.10 224.7396 8/13/2009 17:44 81.10 224.7500 8/13/2009 17:59 81.10 224.7604 8/13/2009 18:14 81.10 224.7708 8/13/2009 18:29 81.10 224.7812 8/13/2009 18:44 81.00 224.7917 8/13/2009 18:59 81.00 224.8021 8/13/2009 19:14 81.00 224.8125 8/13/2009 19:29 81.00 224.8229 8/13/2009 19:44 81.10 224.8333 8/13/2009 19:59 81.00 224.8437 8/13/2009 20:14 81.10 224.8542 8/13/2009 20:29 81.00 224.8646 8/13/2009 20:44 81.00 224.8750 8/13/2009 20:59 80.90 224.8854 8/13/2009 21:14 80.70 224.8958 8/13/2009 21:29 80.70 224.9062 8/13/2009 21:44 80.60 224.9167 8/13/2009 21:59 80.60 224.9271 8/13/2009 22:14 80.40 224.9375 8/13/2009 22:29 80.20 224.9479 8/13/2009 22:44 80.10 224.9583 8/13/2009 22:59 80.00 224.9687 8/13/2009 23:14 79.90 224.9792 8/13/2009 23:29 80.00 224.9896 8/13/2009 23:44 79.90 225.0000 8/13/2009 23:59 79.90 225.0104 8/14/2009 0:14 80.00 225.0208 8/14/2009 0:29 79.80 225.0312 8/14/2009 0:44 79.70 225.0417 8/14/2009 0:59 79.60 225.0521 8/14/2009 1:14 79.60 225.0625 8/14/2009 1:29 79.60 225.0729 8/14/2009 1:44 79.60 225.0833 8/14/2009 1:59 79.50 225.0937 8/14/2009 2:14 79.50 225.1042 8/14/2009 2:29 79.60 225.1146 8/14/2009 2:44 79.40 225.1250 8/14/2009 2:59 79.40 225.1354 8/14/2009 3:14 79.40 225.1458 8/14/2009 3:29 79.40 225.1562 8/14/2009 3:44 79.30 225.1667 8/14/2009 3:59 79.30 225.1771 8/14/2009 4:14 79.30 225.1875 8/14/2009 4:29 79.30 225.1979 8/14/2009 4:44 79.20 225.2083 8/14/2009 4:59 79.20 225.2187 8/14/2009 5:14 79.20 225.2292 8/14/2009 5:29 79.20 225.2396 8/14/2009 5:44 79.20 225.2500 8/14/2009 5:59 79.20 225.2604 8/14/2009 6:14 79.20 225.2708 8/14/2009 6:29 79.20 225.2812 8/14/2009 6:44 79.20 225.2917 8/14/2009 6:59 79.20 225.3021 8/14/2009 7:14 79.30 225.3125 8/14/2009 7:29 79.60

225.3229 8/14/2009 7:44 79.60 225.3333 8/14/2009 7:59 79.80 225.3437 8/14/2009 8:14 79.90 225.3542 8/14/2009 8:29 79.90 225.3646 8/14/2009 8:44 80.00 225.3750 8/14/2009 8:59 80.10 225.3854 8/14/2009 9:14 80.10 225.3958 8/14/2009 9:29 80.00 225.4062 8/14/2009 9:44 80.10 225.4167 8/14/2009 9:59 80.20 225.4271 8/14/2009 10:14 80.50 225.4375 8/14/2009 10:29 80.40 225.4479 8/14/2009 10:44 80.60 225.4583 8/14/2009 10:59 80.60 225.4687 8/14/2009 11:14 80.70 225.4792 8/14/2009 11:29 80.80 225.4896 8/14/2009 11:44 80.80 225.5000 8/14/2009 11:59 80.70 225.5104 8/14/2009 12:14 80.80 225.5208 8/14/2009 12:29 80.80 225.5312 8/14/2009 12:44 80.80 225.5417 8/14/2009 12:59 80.80 225.5521 8/14/2009 13:14 80.90 225.5625 8/14/2009 13:29 80.90 225.5729 8/14/2009 13:44 81.00 225.5833 8/14/2009 13:59 81.00 225.5937 8/14/2009 14:14 80.90 225.6042 8/14/2009 14:29 80.90 225.6146 8/14/2009 14:44 81.10 225.6250 8/14/2009 14:59 81.00 225.6354 8/14/2009 15:14 80.90 225.6458 8/14/2009 15:29 80.90 225.6562 8/14/2009 15:44 80.90 225.6667 8/14/2009 15:59 81.00 225.6771 8/14/2009 16:14 80.90 225.6875 8/14/2009 16:29 81.00 225.6979 8/14/2009 16:44 81.10 225.7083 8/14/2009 16:59 80.90 225.7187 8/14/2009 17:14 80.90 225.7292 8/14/2009 17:29 81.00 225.7396 8/14/2009 17:44 80.90 225.7500 8/14/2009 17:59 80.90 225.7604 8/14/2009 18:14 80.80 225.7708 8/14/2009 18:29 80.90 225.7812 8/14/2009 18:44 80.90 225.7917 8/14/2009 18:59 80.80 225.8021 8/14/2009 19:14 81.00 225.8125 8/14/2009 19:29 81.00 225.8229 8/14/2009 19:44 81.00 225.8333 8/14/2009 19:59 81.00 225.8437 8/14/2009 20:14 81.00 225.8542 8/14/2009 20:29 80.90 225.8646 8/14/2009 20:44 81.00 225.8750 8/14/2009 20:59 81.00 225.8854 8/14/2009 21:14 80.80 225.8958 8/14/2009 21:29 80.30 225.9062 8/14/2009 21:44 80.20 225.9167 8/14/2009 21:59 80.20

225.9271 8/14/2009 22:14 80.30 225.9375 8/14/2009 22:29 80.30 225.9479 8/14/2009 22:44 80.20 225.9583 8/14/2009 22:59 80.10 225.9687 8/14/2009 23:14 80.10 225.9792 8/14/2009 23:29 80.00 225.9896 8/14/2009 23:44 79.90 226.0000 8/14/2009 23:59 79.90 226.0104 8/15/2009 0:14 79.90 226.0208 8/15/2009 0:29 79.70 226.0312 8/15/2009 0:44 79.60 226.0417 8/15/2009 0:59 79.60 226.0521 8/15/2009 1:14 79.60 226.0625 8/15/2009 1:29 79.50 226.0729 8/15/2009 1:44 79.50 226.0833 8/15/2009 1:59 79.50 226.0937 8/15/2009 2:14 79.50 226.1042 8/15/2009 2:29 79.40 226.1146 8/15/2009 2:44 79.40 226.1250 8/15/2009 2:59 79.40 226.1354 8/15/2009 3:14 79.40 226.1458 8/15/2009 3:29 79.40 226.1562 8/15/2009 3:44 79.40 226.1667 8/15/2009 3:59 79.40 226.1771 8/15/2009 4:14 79.40 226.1875 8/15/2009 4:29 79.30 226.1979 8/15/2009 4:44 79.30 226.2083 8/15/2009 4:59 79.30 226.2187 8/15/2009 5:14 79.30 226.2292 8/15/2009 5:29 79.30 226.2396 8/15/2009 5:44 79.30 226.2500 8/15/2009 5:59 79.30 226.2604 8/15/2009 6:14 79.30 226.2708 8/15/2009 6:29 79.30 226.2812 8/15/2009 6:44 79.30 226.2917 8/15/2009 6:59 79.40 226.3021 8/15/2009 7:14 79.30 226.3125 8/15/2009 7:29 79.40 226.3229 8/15/2009 7:44 79.40 226.3333 8/15/2009 7:59 79.40 226.3437 8/15/2009 8:14 79.40 226.3542 8/15/2009 8:29 79.40 226.3646 8/15/2009 8:44 79.40 226.3750 8/15/2009 8:59 79.40 226.3854 8/15/2009 9:14 79.40 226.3958 8/15/2009 9:29 79.50 226.4062 8/15/2009 9:44 79.50 226.4167 8/15/2009 9:59 79.40 226.4271 8/15/2009 10:14 79.50 226.4375 8/15/2009 10:29 79.50 226.4479 8/15/2009 10:44 79.60 226.4583 8/15/2009 10:59 79.60 226.4687 8/15/2009 11:14 79.50 226.4792 8/15/2009 11:29 79.80 226.4896 8/15/2009 11:44 79.80 226.5000 8/15/2009 11:59 79.90 226.5104 8/15/2009 12:14 80.10 226.5208 8/15/2009 12:29 80.00

226.5312 8/15/2009 12:44 80.10 226.5417 8/15/2009 12:59 80.20 226.5521 8/15/2009 13:14 80.20 226.5625 8/15/2009 13:29 80.10 226.5729 8/15/2009 13:44 80.20 226.5833 8/15/2009 13:59 80.10 226.5937 8/15/2009 14:14 80.00 226.6042 8/15/2009 14:29 80.00 226.6146 8/15/2009 14:44 79.90 226.6250 8/15/2009 14:59 80.10 226.6354 8/15/2009 15:14 80.10 226.6458 8/15/2009 15:29 80.00 226.6562 8/15/2009 15:44 80.10 226.6667 8/15/2009 15:59 80.00 226.6771 8/15/2009 16:14 80.20 226.6875 8/15/2009 16:29 80.20 226.6979 8/15/2009 16:44 80.30 226.7083 8/15/2009 16:59 80.20 226.7187 8/15/2009 17:14 80.20 226.7292 8/15/2009 17:29 80.40 226.7396 8/15/2009 17:44 80.40 226.7500 8/15/2009 17:59 80.30 226.7604 8/15/2009 18:14 80.70 226.7708 8/15/2009 18:29 80.40 226.7812 8/15/2009 18:44 80.40 226.7917 8/15/2009 18:59 80.30 226.8021 8/15/2009 19:14 80.40 226.8125 8/15/2009 19:29 80.20 226.8229 8/15/2009 19:44 80.30 226.8333 8/15/2009 19:59 80.30 226.8437 8/15/2009 20:14 80.30 226.8542 8/15/2009 20:29 80.30 226.8646 8/15/2009 20:44 80.40 226.8750 8/15/2009 20:59 80.30 226.8854 8/15/2009 21:14 80.30 226.8958 8/15/2009 21:29 80.10 226.9062 8/15/2009 21:44 80.00 226.9167 8/15/2009 21:59 80.10 226.9271 8/15/2009 22:14 79.90 226.9375 8/15/2009 22:29 79.80 226.9479 8/15/2009 22:44 79.70 226.9583 8/15/2009 22:59 79.70 226.9687 8/15/2009 23:14 79.60 226.9792 8/15/2009 23:29 79.60 226.9896 8/15/2009 23:44 79.60 227.0000 8/15/2009 23:59 79.50 227.0104 8/16/2009 0:14 79.50 227.0208 8/16/2009 0:29 79.50 227.0312 8/16/2009 0:44 79.50 227.0417 8/16/2009 0:59 79.50 227.0521 8/16/2009 1:14 79.50 227.0625 8/16/2009 1:29 79.40 227.0729 8/16/2009 1:44 79.40 227.0833 8/16/2009 1:59 79.40 227.0937 8/16/2009 2:14 79.40 227.1042 8/16/2009 2:29 79.40 227.1146 8/16/2009 2:44 79.30 227.1250 8/16/2009 2:59 79.30

227.1354 8/16/2009 3:14 79.30 227.1458 8/16/2009 3:29 79.30 227.1562 8/16/2009 3:44 79.30 227.1667 8/16/2009 3:59 79.30 227.1771 8/16/2009 4:14 79.30 227.1875 8/16/2009 4:29 79.30 227.1979 8/16/2009 4:44 79.30 227.2083 8/16/2009 4:59 79.30 227.2187 8/16/2009 5:14 79.30 227.2292 8/16/2009 5:29 79.30 227.2396 8/16/2009 5:44 79.30 227.2500 8/16/2009 5:59 79.30 227.2604 8/16/2009 6:14 79.30 227.2708 8/16/2009 6:29 79.30 227.2812 8/16/2009 6:44 79.30 227.2917 8/16/2009 6:59 79.30 227.3021 8/16/2009 7:14 79.30 227.3125 8/16/2009 7:29 79.30 227.3229 8/16/2009 7:44 79.30 227.3333 8/16/2009 7:59 79.30 227.3437 8/16/2009 8:14 79.30 227.3542 8/16/2009 8:29 79.30 227.3646 8/16/2009 8:44 79.30 227.3750 8/16/2009 8:59 79.40 227.3854 8/16/2009 9:14 79.40 227.3958 8/16/2009 9:29 79.40 227.4062 8/16/2009 9:44 79.40 227.4167 8/16/2009 9:59 79.40 227.4271 8/16/2009 10:14 79.50 227.4375 8/16/2009 10:29 79.60 227.4479 8/16/2009 10:44 79.60 227.4583 8/16/2009 10:59 79.60 227.4687 8/16/2009 11:14 79.50 227.4792 8/16/2009 11:29 79.50 227.4896 8/16/2009 11:44 79.60 227.5000 8/16/2009 11:59 79.60 227.5104 8/16/2009 12:14 79.80 227.5208 8/16/2009 12:29 79.80 227.5312 8/16/2009 12:44 79.90 227.5417 8/16/2009 12:59 80.10 227.5521 8/16/2009 13:14 80.10 227.5625 8/16/2009 13:29 79.90 227.5729 8/16/2009 13:44 80.20 227.5833 8/16/2009 13:59 80.10 227.5937 8/16/2009 14:14 80.20 227.6042 8/16/2009 14:29 80.00 227.6146 8/16/2009 14:44 79.90 227.6250 8/16/2009 14:59 80.00 227.6354 8/16/2009 15:14 80.00 227.6458 8/16/2009 15:29 79.90 227.6562 8/16/2009 15:44 80.10 227.6667 8/16/2009 15:59 80.00 227.6771 8/16/2009 16:14 80.10 227.6875 8/16/2009 16:29 80.10 227.6979 8/16/2009 16:44 80.10 227.7083 8/16/2009 16:59 80.10 227.7187 8/16/2009 17:14 80.10 227.7292 8/16/2009 17:29 80.00

227.7396 8/16/2009 17:44 80.00 227.7500 8/16/2009 17:59 80.00 227.7604 8/16/2009 18:14 80.00 227.7708 8/16/2009 18:29 79.90 227.7812 8/16/2009 18:44 79.80 227.7917 8/16/2009 18:59 79.80 227.8021 8/16/2009 19:14 79.90 227.8125 8/16/2009 19:29 79.90 227.8229 8/16/2009 19:44 80.00 227.8333 8/16/2009 19:59 79.80 227.8437 8/16/2009 20:14 79.70 227.8542 8/16/2009 20:29 79.60 227.8646 8/16/2009 20:44 79.60 227.8750 8/16/2009 20:59 79.50 227.8854 8/16/2009 21:14 79.50 227.8958 8/16/2009 21:29 79.50 227.9062 8/16/2009 21:44 79.60 227.9167 8/16/2009 21:59 79.60 227.9271 8/16/2009 22:14 79.60 227.9375 8/16/2009 22:29 79.30 227.9479 8/16/2009 22:44 79.30 227.9583 8/16/2009 22:59 79.30 227.9687 8/16/2009 23:14 79.30 227.9792 8/16/2009 23:29 79.20 227.9896 8/16/2009 23:44 79.20 228.0000 8/16/2009 23:59 79.20 228.0104 8/17/2009 0:14 79.20 228.0208 8/17/2009 0:29 79.20 228.0312 8/17/2009 0:44 79.20 228.0417 8/17/2009 0:59 79.10 228.0521 8/17/2009 1:14 79.10 228.0625 8/17/2009 1:29 79.10 228.0729 8/17/2009 1:44 79.10 228.0833 8/17/2009 1:59 79.10 228.0937 8/17/2009 2:14 79.10 228.1042 8/17/2009 2:29 79.10 228.1146 8/17/2009 2:44 79.10 228.1250 8/17/2009 2:59 79.10 228.1354 8/17/2009 3:14 79.10 228.1458 8/17/2009 3:29 79.10 228.1562 8/17/2009 3:44 79.10 228.1667 8/17/2009 3:59 79.10 228.1771 8/17/2009 4:14 79.10 228.1875 8/17/2009 4:29 79.10 228.1979 8/17/2009 4:44 79.00 228.2083 8/17/2009 4:59 79.10 228.2187 8/17/2009 5:14 79.10 228.2292 8/17/2009 5:29 79.10 228.2396 8/17/2009 5:44 79.10 228.2500 8/17/2009 5:59 79.10 228.2604 8/17/2009 6:14 79.00 228.2708 8/17/2009 6:29 79.00 228.2812 8/17/2009 6:44 79.00 228.2917 8/17/2009 6:59 79.00 228.3021 8/17/2009 7:14 79.10 228.3125 8/17/2009 7:29 79.00 228.3229 8/17/2009 7:44 79.00 228.3333 8/17/2009 7:59 79.40

228.3437 8/17/2009 8:14 79.50 228.3542 8/17/2009 8:29 79.60 228.3646 8/17/2009 8:44 79.70 228.3750 8/17/2009 8:59 79.80 228.3854 8/17/2009 9:14 79.70 228.3958 8/17/2009 9:29 80.00 228.4062 8/17/2009 9:44 80.10 228.4167 8/17/2009 9:59 80.00 228.4271 8/17/2009 10:14 80.20 228.4375 8/17/2009 10:29 80.10 228.4479 8/17/2009 10:44 80.10 228.4583 8/17/2009 10:59 80.10 228.4687 8/17/2009 11:14 80.10 228.4792 8/17/2009 11:29 80.00 228.4896 8/17/2009 11:44 80.00 228.5000 8/17/2009 11:59 80.00 228.5104 8/17/2009 12:14 80.20 228.5208 8/17/2009 12:29 80.20 228.5312 8/17/2009 12:44 80.20 228.5417 8/17/2009 12:59 80.30 228.5521 8/17/2009 13:14 80.50 228.5625 8/17/2009 13:29 80.60 228.5729 8/17/2009 13:44 80.50 228.5833 8/17/2009 13:59 80.50 228.5937 8/17/2009 14:14 80.50 228.6042 8/17/2009 14:29 80.40 228.6146 8/17/2009 14:44 80.50 228.6250 8/17/2009 14:59 80.40 228.6354 8/17/2009 15:14 80.40 228.6458 8/17/2009 15:29 80.40 228.6562 8/17/2009 15:44 80.30 228.6667 8/17/2009 15:59 80.40 228.6771 8/17/2009 16:14 80.30 228.6875 8/17/2009 16:29 80.30 228.6979 8/17/2009 16:44 80.30 228.7083 8/17/2009 16:59 80.40 228.7187 8/17/2009 17:14 80.40 228.7292 8/17/2009 17:29 80.40 228.7396 8/17/2009 17:44 80.40 228.7500 8/17/2009 17:59 80.40 228.7604 8/17/2009 18:14 80.30 228.7708 8/17/2009 18:29 80.00 228.7812 8/17/2009 18:44 80.00 228.7917 8/17/2009 18:59 79.90 228.8021 8/17/2009 19:14 79.90 228.8125 8/17/2009 19:29 80.00 228.8229 8/17/2009 19:44 80.00 228.8333 8/17/2009 19:59 80.10 228.8437 8/17/2009 20:14 80.00 228.8542 8/17/2009 20:29 79.90 228.8646 8/17/2009 20:44 79.80 228.8750 8/17/2009 20:59 79.60 228.8854 8/17/2009 21:14 79.70 228.8958 8/17/2009 21:29 79.80 228.9062 8/17/2009 21:44 79.70 228.9167 8/17/2009 21:59 79.80 228.9271 8/17/2009 22:14 79.50 228.9375 8/17/2009 22:29 79.40

228.9479 8/17/2009 22:44 79.30 228.9583 8/17/2009 22:59 79.30 228.9687 8/17/2009 23:14 79.30 228.9792 8/17/2009 23:29 79.20 228.9896 8/17/2009 23:44 79.10 229.0000 8/17/2009 23:59 79.00 229.0104 8/18/2009 0:14 79.00 229.0208 8/18/2009 0:29 78.90 229.0312 8/18/2009 0:44 79.00 229.0417 8/18/2009 0:59 79.00 229.0521 8/18/2009 1:14 78.90 229.0625 8/18/2009 1:29 79.00 229.0729 8/18/2009 1:44 79.00 229.0833 8/18/2009 1:59 79.00 229.0937 8/18/2009 2:14 78.90 229.1042 8/18/2009 2:29 78.90 229.1146 8/18/2009 2:44 78.90 229.1250 8/18/2009 2:59 78.90 229.1354 8/18/2009 3:14 78.90 229.1458 8/18/2009 3:29 78.90 229.1562 8/18/2009 3:44 78.80 229.1667 8/18/2009 3:59 78.80 229.1771 8/18/2009 4:14 78.80 229.1875 8/18/2009 4:29 79.10 229.1979 8/18/2009 4:44 79.00 229.2083 8/18/2009 4:59 78.90 229.2187 8/18/2009 5:14 79.10 229.2292 8/18/2009 5:29 79.00 229.2396 8/18/2009 5:44 79.10 229.2500 8/18/2009 5:59 79.50 229.2604 8/18/2009 6:14 79.40 229.2708 8/18/2009 6:29 79.60 229.2812 8/18/2009 6:44 79.50 229.2917 8/18/2009 6:59 79.50 229.3021 8/18/2009 7:14 79.60 229.3125 8/18/2009 7:29 79.50 229.3229 8/18/2009 7:44 79.60 229.3333 8/18/2009 7:59 79.70 229.3437 8/18/2009 8:14 79.70 229.3542 8/18/2009 8:29 79.60 229.3646 8/18/2009 8:44 79.70 229.3750 8/18/2009 8:59 79.70 229.3854 8/18/2009 9:14 79.80 229.3958 8/18/2009 9:29 79.80 229.4062 8/18/2009 9:44 79.90 229.4167 8/18/2009 9:59 80.00 229.4271 8/18/2009 10:14 80.10 229.4375 8/18/2009 10:29 80.00 229.4479 8/18/2009 10:44 79.90 229.4583 8/18/2009 10:59 79.90 229.4687 8/18/2009 11:14 79.90 229.4792 8/18/2009 11:29 80.00 229.4896 8/18/2009 11:44 80.00 229.5000 8/18/2009 11:59 80.00 229.5104 8/18/2009 12:14 80.00 229.5208 8/18/2009 12:29 80.00 229.5312 8/18/2009 12:44 80.00 229.5417 8/18/2009 12:59 80.10

229.5521 8/18/2009 13:14 80.00 229.5625 8/18/2009 13:29 80.00 229.5729 8/18/2009 13:44 79.90 229.5833 8/18/2009 13:59 79.90 229.5937 8/18/2009 14:14 80.00 229.6042 8/18/2009 14:29 80.00 229.6146 8/18/2009 14:44 80.00 229.6250 8/18/2009 14:59 79.90 229.6354 8/18/2009 15:14 79.90 229.6458 8/18/2009 15:29 79.90 229.6562 8/18/2009 15:44 79.90 229.6667 8/18/2009 15:59 80.00 229.6771 8/18/2009 16:14 79.90 229.6875 8/18/2009 16:29 79.90 229.6979 8/18/2009 16:44 79.80 229.7083 8/18/2009 16:59 79.80 229.7187 8/18/2009 17:14 79.80 229.7292 8/18/2009 17:29 79.90 229.7396 8/18/2009 17:44 79.90 229.7500 8/18/2009 17:59 79.90 229.7604 8/18/2009 18:14 79.80 229.7708 8/18/2009 18:29 79.70 229.7812 8/18/2009 18:44 79.70 229.7917 8/18/2009 18:59 79.60 229.8021 8/18/2009 19:14 79.70 229.8125 8/18/2009 19:29 79.70 229.8229 8/18/2009 19:44 79.60 229.8333 8/18/2009 19:59 79.60 229.8437 8/18/2009 20:14 79.50 229.8542 8/18/2009 20:29 79.20 229.8646 8/18/2009 20:44 79.30 229.8750 8/18/2009 20:59 79.30 229.8854 8/18/2009 21:14 79.40 229.8958 8/18/2009 21:29 79.20 229.9062 8/18/2009 21:44 79.10 229.9167 8/18/2009 21:59 79.10 229.9271 8/18/2009 22:14 79.10 229.9375 8/18/2009 22:29 79.10 229.9479 8/18/2009 22:44 79.00 229.9583 8/18/2009 22:59 79.00 229.9687 8/18/2009 23:14 79.10 229.9792 8/18/2009 23:29 79.10 229.9896 8/18/2009 23:44 79.00 230.0000 8/18/2009 23:59 79.10 230.0104 8/19/2009 0:14 79.00 230.0208 8/19/2009 0:29 79.00 230.0312 8/19/2009 0:44 79.00 230.0417 8/19/2009 0:59 79.00 230.0521 8/19/2009 1:14 79.00 230.0625 8/19/2009 1:29 79.00 230.0729 8/19/2009 1:44 79.00 230.0833 8/19/2009 1:59 79.00 230.0937 8/19/2009 2:14 79.00 230.1042 8/19/2009 2:29 79.00 230.1146 8/19/2009 2:44 78.90 230.1250 8/19/2009 2:59 78.90 230.1354 8/19/2009 3:14 78.90 230.1458 8/19/2009 3:29 78.90

230.1562 8/19/2009 3:44 78.90 230.1667 8/19/2009 3:59 78.90 230.1771 8/19/2009 4:14 78.90 230.1875 8/19/2009 4:29 78.80 230.1979 8/19/2009 4:44 78.80 230.2083 8/19/2009 4:59 78.80 230.2187 8/19/2009 5:14 78.70 230.2292 8/19/2009 5:29 78.70 230.2396 8/19/2009 5:44 78.70 230.2500 8/19/2009 5:59 78.50 230.2604 8/19/2009 6:14 78.40 230.2708 8/19/2009 6:29 79.10 230.2812 8/19/2009 6:44 79.10 230.2917 8/19/2009 6:59 79.20 230.3021 8/19/2009 7:14 79.20 230.3125 8/19/2009 7:29 79.40 230.3229 8/19/2009 7:44 79.50 230.3333 8/19/2009 7:59 79.70 230.3437 8/19/2009 8:14 79.70 230.3542 8/19/2009 8:29 79.70 230.3646 8/19/2009 8:44 79.70 230.3750 8/19/2009 8:59 79.70 230.3854 8/19/2009 9:14 79.70 230.3958 8/19/2009 9:29 79.90 230.4062 8/19/2009 9:44 79.80 230.4167 8/19/2009 9:59 79.80 230.4271 8/19/2009 10:14 79.90 230.4375 8/19/2009 10:29 79.90 230.4479 8/19/2009 10:44 80.00 230.4583 8/19/2009 10:59 80.10 230.4687 8/19/2009 11:14 80.00 230.4792 8/19/2009 11:29 79.90 230.4896 8/19/2009 11:44 80.00 230.5000 8/19/2009 11:59 230.5104 8/19/2009 12:14 80.10 230.5208 8/19/2009 12:29 80.10 230.5312 8/19/2009 12:44 80.20 230.5417 8/19/2009 12:59 80.10 230.5521 8/19/2009 13:14 80.10 230.5625 8/19/2009 13:29 79.90 230.5729 8/19/2009 13:44 79.90 230.5833 8/19/2009 13:59 79.80 230.5937 8/19/2009 14:14 79.80 230.6042 8/19/2009 14:29 79.90 230.6146 8/19/2009 14:44 80.00 230.6250 8/19/2009 14:59 79.90 230.6354 8/19/2009 15:14 79.90 230.6458 8/19/2009 15:29 79.90 230.6562 8/19/2009 15:44 79.90 230.6667 8/19/2009 15:59 79.90 230.6771 8/19/2009 16:14 79.90 230.6875 8/19/2009 16:29 79.90 230.6979 8/19/2009 16:44 79.80 230.7083 8/19/2009 16:59 79.80 230.7187 8/19/2009 17:14 79.90 230.7292 8/19/2009 17:29 79.80 230.7396 8/19/2009 17:44 79.80 230.7500 8/19/2009 17:59 79.70

230.7604 8/19/2009 18:14 79.70 230.7708 8/19/2009 18:29 79.60 230.7812 8/19/2009 18:44 79.60 230.7917 8/19/2009 18:59 79.60 230.8021 8/19/2009 19:14 79.80 230.8125 8/19/2009 19:29 79.90 230.8229 8/19/2009 19:44 80.00 230.8333 8/19/2009 19:59 80.00 230.8437 8/19/2009 20:14 80.10 230.8542 8/19/2009 20:29 80.10 230.8646 8/19/2009 20:44 80.00 230.8750 8/19/2009 20:59 80.10 230.8854 8/19/2009 21:14 80.00 230.8958 8/19/2009 21:29 79.70 230.9062 8/19/2009 21:44 79.80 230.9167 8/19/2009 21:59 79.70 230.9271 8/19/2009 22:14 79.70 230.9375 8/19/2009 22:29 79.50 230.9479 8/19/2009 22:44 79.60 230.9583 8/19/2009 22:59 79.50 230.9687 8/19/2009 23:14 79.50 230.9792 8/19/2009 23:29 79.40 230.9896 8/19/2009 23:44 79.30 231.0000 8/19/2009 23:59 79.20 231.0104 8/20/2009 0:14 79.20 231.0208 8/20/2009 0:29 79.10 231.0312 8/20/2009 0:44 79.10 231.0417 8/20/2009 0:59 79.10 231.0521 8/20/2009 1:14 79.10 231.0625 8/20/2009 1:29 79.20 231.0729 8/20/2009 1:44 79.20 231.0833 8/20/2009 1:59 79.20 231.0937 8/20/2009 2:14 79.20 231.1042 8/20/2009 2:29 79.20 231.1146 8/20/2009 2:44 79.20 231.1250 8/20/2009 2:59 79.10 231.1354 8/20/2009 3:14 79.10 231.1458 8/20/2009 3:29 79.10 231.1562 8/20/2009 3:44 79.10 231.1667 8/20/2009 3:59 79.10 231.1771 8/20/2009 4:14 79.00 231.1875 8/20/2009 4:29 79.40 231.1979 8/20/2009 4:44 79.50 231.2083 8/20/2009 4:59 79.50 231.2187 8/20/2009 5:14 79.60 231.2292 8/20/2009 5:29 79.70 231.2396 8/20/2009 5:44 79.60 231.2500 8/20/2009 5:59 79.70 231.2604 8/20/2009 6:14 79.90 231.2708 8/20/2009 6:29 79.90 231.2812 8/20/2009 6:44 80.00 231.2917 8/20/2009 6:59 80.10 231.3021 8/20/2009 7:14 80.10 231.3125 8/20/2009 7:29 80.20 231.3229 8/20/2009 7:44 80.00 231.3333 8/20/2009 7:59 80.00 231.3437 8/20/2009 8:14 80.00 231.3542 8/20/2009 8:29 80.00

231.3646 8/20/2009 8:44 79.90 231.3750 8/20/2009 8:59 80.00 231.3854 8/20/2009 9:14 80.00 231.3958 8/20/2009 9:29 80.00 231.4062 8/20/2009 9:44 80.10 231.4167 8/20/2009 9:59 80.10 231.4271 8/20/2009 10:14 80.10 231.4375 8/20/2009 10:29 80.10 231.4479 8/20/2009 10:44 80.10 231.4583 8/20/2009 10:59 80.10 231.4687 8/20/2009 11:14 80.00 231.4792 8/20/2009 11:29 80.00 231.4896 8/20/2009 11:44 80.00 231.5000 8/20/2009 11:59 79.90 231.5104 8/20/2009 12:14 79.90 231.5208 8/20/2009 12:29 80.00 231.5312 8/20/2009 12:44 79.90 231.5417 8/20/2009 12:59 79.90 231.5521 8/20/2009 13:14 79.80 231.5625 8/20/2009 13:29 79.80 231.5729 8/20/2009 13:44 79.80 231.5833 8/20/2009 13:59 79.80 231.5937 8/20/2009 14:14 79.70 231.6042 8/20/2009 14:29 79.70 231.6146 8/20/2009 14:44 79.70 231.6250 8/20/2009 14:59 79.80 231.6354 8/20/2009 15:14 79.90 231.6458 8/20/2009 15:29 79.80 231.6562 8/20/2009 15:44 79.80 231.6667 8/20/2009 15:59 79.70 231.6771 8/20/2009 16:14 79.70 231.6875 8/20/2009 16:29 79.70 231.6979 8/20/2009 16:44 79.70 231.7083 8/20/2009 16:59 79.60 231.7187 8/20/2009 17:14 79.70 231.7292 8/20/2009 17:29 79.70 231.7396 8/20/2009 17:44 79.70 231.7500 8/20/2009 17:59 79.70 231.7604 8/20/2009 18:14 79.70 231.7708 8/20/2009 18:29 79.70 231.7812 8/20/2009 18:44 79.70 231.7917 8/20/2009 18:59 79.70 231.8021 8/20/2009 19:14 79.70 231.8125 8/20/2009 19:29 79.80 231.8229 8/20/2009 19:44 79.80 231.8333 8/20/2009 19:59 79.80 231.8437 8/20/2009 20:14 79.90 231.8542 8/20/2009 20:29 79.90 231.8646 8/20/2009 20:44 79.90 231.8750 8/20/2009 20:59 79.90 231.8854 8/20/2009 21:14 79.80 231.8958 8/20/2009 21:29 79.40 231.9062 8/20/2009 21:44 79.60 231.9167 8/20/2009 21:59 79.40 231.9271 8/20/2009 22:14 79.30 231.9375 8/20/2009 22:29 79.20 231.9479 8/20/2009 22:44 79.10 231.9583 8/20/2009 22:59 79.10

231.9687 8/20/2009 23:14 79.10 231.9792 8/20/2009 23:29 79.00 231.9896 8/20/2009 23:44 79.00 232.0000 8/20/2009 23:59 79.00 232.0104 8/21/2009 0:14 79.00 232.0208 8/21/2009 0:29 79.10 232.0312 8/21/2009 0:44 79.10 232.0417 8/21/2009 0:59 79.10 232.0521 8/21/2009 1:14 79.10 232.0625 8/21/2009 1:29 79.00 232.0729 8/21/2009 1:44 79.00 232.0833 8/21/2009 1:59 79.00 232.0937 8/21/2009 2:14 79.00 232.1042 8/21/2009 2:29 79.00 232.1146 8/21/2009 2:44 79.00 232.1250 8/21/2009 2:59 79.00 232.1354 8/21/2009 3:14 78.90 232.1458 8/21/2009 3:29 78.90 232.1562 8/21/2009 3:44 78.90 232.1667 8/21/2009 3:59 78.90 232.1771 8/21/2009 4:14 78.90 232.1875 8/21/2009 4:29 79.10 232.1979 8/21/2009 4:44 79.10 232.2083 8/21/2009 4:59 78.90 232.2187 8/21/2009 5:14 79.00 232.2292 8/21/2009 5:29 79.10 232.2396 8/21/2009 5:44 79.10 232.2500 8/21/2009 5:59 79.10 232.2604 8/21/2009 6:14 78.90 232.2708 8/21/2009 6:29 78.80 232.2812 8/21/2009 6:44 78.90 232.2917 8/21/2009 6:59 78.90 232.3021 8/21/2009 7:14 79.30 232.3125 8/21/2009 7:29 79.30 232.3229 8/21/2009 7:44 79.50 232.3333 8/21/2009 7:59 79.50 232.3437 8/21/2009 8:14 79.40 232.3542 8/21/2009 8:29 79.60 232.3646 8/21/2009 8:44 79.50 232.3750 8/21/2009 8:59 79.50 232.3854 8/21/2009 9:14 79.50 232.3958 8/21/2009 9:29 79.50 232.4062 8/21/2009 9:44 79.60 232.4167 8/21/2009 9:59 79.50 232.4271 8/21/2009 10:14 79.50 232.4375 8/21/2009 10:29 79.70 232.4479 8/21/2009 10:44 79.80 232.4583 8/21/2009 10:59 79.70 232.4687 8/21/2009 11:14 79.70 232.4792 8/21/2009 11:29 79.60 232.4896 8/21/2009 11:44 79.60 232.5000 8/21/2009 11:59 79.70 232.5104 8/21/2009 12:14 79.70 232.5208 8/21/2009 12:29 79.70 232.5312 8/21/2009 12:44 79.80 232.5417 8/21/2009 12:59 79.80 232.5521 8/21/2009 13:14 79.80 232.5625 8/21/2009 13:29 79.80

232.5729 8/21/2009 13:44 79.90 232.5833 8/21/2009 13:59 79.80 232.5937 8/21/2009 14:14 79.90 232.6042 8/21/2009 14:29 79.90 232.6146 8/21/2009 14:44 79.90 232.6250 8/21/2009 14:59 80.00 232.6354 8/21/2009 15:14 80.00 232.6458 8/21/2009 15:29 80.00 232.6562 8/21/2009 15:44 79.90 232.6667 8/21/2009 15:59 80.00 232.6771 8/21/2009 16:14 79.90 232.6875 8/21/2009 16:29 79.90 232.6979 8/21/2009 16:44 79.90 232.7083 8/21/2009 16:59 79.90 232.7187 8/21/2009 17:14 79.80 232.7292 8/21/2009 17:29 79.90 232.7396 8/21/2009 17:44 79.90 232.7500 8/21/2009 17:59 79.90 232.7604 8/21/2009 18:14 79.90 232.7708 8/21/2009 18:29 79.90 232.7812 8/21/2009 18:44 80.00 232.7917 8/21/2009 18:59 79.90 232.8021 8/21/2009 19:14 79.90 232.8125 8/21/2009 19:29 80.10 232.8229 8/21/2009 19:44 80.10 232.8333 8/21/2009 19:59 80.00 232.8437 8/21/2009 20:14 80.10 232.8542 8/21/2009 20:29 80.00 232.8646 8/21/2009 20:44 79.90 232.8750 8/21/2009 20:59 80.00 232.8854 8/21/2009 21:14 80.00 232.8958 8/21/2009 21:29 80.10 232.9062 8/21/2009 21:44 80.10 232.9167 8/21/2009 21:59 80.00 232.9271 8/21/2009 22:14 79.90 232.9375 8/21/2009 22:29 79.80 232.9479 8/21/2009 22:44 79.90 232.9583 8/21/2009 22:59 79.80 232.9687 8/21/2009 23:14 79.80 232.9792 8/21/2009 23:29 79.60 232.9896 8/21/2009 23:44 79.70 233.0000 8/21/2009 23:59 79.60 233.0104 8/22/2009 0:14 79.60 233.0208 8/22/2009 0:29 79.50 233.0312 8/22/2009 0:44 79.50 233.0417 8/22/2009 0:59 79.60 233.0521 8/22/2009 1:14 79.60 233.0625 8/22/2009 1:29 79.30 233.0729 8/22/2009 1:44 79.20 233.0833 8/22/2009 1:59 79.20 233.0937 8/22/2009 2:14 79.10 233.1042 8/22/2009 2:29 79.10 233.1146 8/22/2009 2:44 79.10 233.1250 8/22/2009 2:59 79.10 233.1354 8/22/2009 3:14 79.10 233.1458 8/22/2009 3:29 79.20 233.1562 8/22/2009 3:44 79.20 233.1667 8/22/2009 3:59 79.20

233.1771 8/22/2009 4:14 79.10 233.1875 8/22/2009 4:29 79.10 233.1979 8/22/2009 4:44 79.10 233.2083 8/22/2009 4:59 79.10 233.2187 8/22/2009 5:14 79.10 233.2292 8/22/2009 5:29 79.10 233.2396 8/22/2009 5:44 79.20 233.2500 8/22/2009 5:59 79.20 233.2604 8/22/2009 6:14 79.20 233.2708 8/22/2009 6:29 79.10 233.2812 8/22/2009 6:44 79.10 233.2917 8/22/2009 6:59 79.10 233.3021 8/22/2009 7:14 79.20 233.3125 8/22/2009 7:29 79.10 233.3229 8/22/2009 7:44 79.10 233.3333 8/22/2009 7:59 79.10 233.3437 8/22/2009 8:14 79.20 233.3542 8/22/2009 8:29 79.10 233.3646 8/22/2009 8:44 79.20 233.3750 8/22/2009 8:59 79.20 233.3854 8/22/2009 9:14 79.20 233.3958 8/22/2009 9:29 79.20 233.4062 8/22/2009 9:44 79.30 233.4167 8/22/2009 9:59 79.30 233.4271 8/22/2009 10:14 79.30 233.4375 8/22/2009 10:29 79.60 233.4479 8/22/2009 10:44 79.70 233.4583 8/22/2009 10:59 79.70 233.4687 8/22/2009 11:14 80.00 233.4792 8/22/2009 11:29 80.30 233.4896 8/22/2009 11:44 80.30 233.5000 8/22/2009 11:59 80.20 233.5104 8/22/2009 12:14 80.30 233.5208 8/22/2009 12:29 80.40 233.5312 8/22/2009 12:44 80.30 233.5417 8/22/2009 12:59 80.30 233.5521 8/22/2009 13:14 80.20 233.5625 8/22/2009 13:29 80.30 233.5729 8/22/2009 13:44 80.30 233.5833 8/22/2009 13:59 80.20 233.5937 8/22/2009 14:14 80.30 233.6042 8/22/2009 14:29 80.30 233.6146 8/22/2009 14:44 80.40 233.6250 8/22/2009 14:59 80.30 233.6354 8/22/2009 15:14 80.40 233.6458 8/22/2009 15:29 80.60 233.6562 8/22/2009 15:44 80.50 233.6667 8/22/2009 15:59 80.60 233.6771 8/22/2009 16:14 80.60 233.6875 8/22/2009 16:29 80.70 233.6979 8/22/2009 16:44 80.80 233.7083 8/22/2009 16:59 80.70 233.7187 8/22/2009 17:14 80.70 233.7292 8/22/2009 17:29 80.60 233.7396 8/22/2009 17:44 80.60 233.7500 8/22/2009 17:59 80.70 233.7604 8/22/2009 18:14 80.60 233.7708 8/22/2009 18:29 80.10

233.7812 8/22/2009 18:44 80.10 233.7917 8/22/2009 18:59 80.00 233.8021 8/22/2009 19:14 80.20 233.8125 8/22/2009 19:29 80.20 233.8229 8/22/2009 19:44 80.20 233.8333 8/22/2009 19:59 80.20 233.8437 8/22/2009 20:14 80.20 233.8542 8/22/2009 20:29 80.10 233.8646 8/22/2009 20:44 80.30 233.8750 8/22/2009 20:59 80.30 233.8854 8/22/2009 21:14 80.10 233.8958 8/22/2009 21:29 80.10 233.9062 8/22/2009 21:44 80.20 233.9167 8/22/2009 21:59 80.30 233.9271 8/22/2009 22:14 80.30 233.9375 8/22/2009 22:29 79.90 233.9479 8/22/2009 22:44 79.90 233.9583 8/22/2009 22:59 79.80 233.9687 8/22/2009 23:14 79.80 233.9792 8/22/2009 23:29 79.70 233.9896 8/22/2009 23:44 79.70 234.0000 8/22/2009 23:59 79.70 234.0104 8/23/2009 0:14 79.60 234.0208 8/23/2009 0:29 79.60 234.0312 8/23/2009 0:44 79.60 234.0417 8/23/2009 0:59 79.70 234.0521 8/23/2009 1:14 79.60 234.0625 8/23/2009 1:29 79.60 234.0729 8/23/2009 1:44 79.60 234.0833 8/23/2009 1:59 79.60 234.0937 8/23/2009 2:14 79.50 234.1042 8/23/2009 2:29 79.60 234.1146 8/23/2009 2:44 79.60 234.1250 8/23/2009 2:59 79.50 234.1354 8/23/2009 3:14 79.50 234.1458 8/23/2009 3:29 79.50 234.1562 8/23/2009 3:44 79.50 234.1667 8/23/2009 3:59 79.50 234.1771 8/23/2009 4:14 79.50 234.1875 8/23/2009 4:29 79.40 234.1979 8/23/2009 4:44 79.40 234.2083 8/23/2009 4:59 79.40 234.2187 8/23/2009 5:14 79.40 234.2292 8/23/2009 5:29 79.30 234.2396 8/23/2009 5:44 79.40 234.2500 8/23/2009 5:59 79.30 234.2604 8/23/2009 6:14 79.30 234.2708 8/23/2009 6:29 79.20 234.2812 8/23/2009 6:44 79.20 234.2917 8/23/2009 6:59 79.10 234.3021 8/23/2009 7:14 79.10 234.3125 8/23/2009 7:29 78.50 234.3229 8/23/2009 7:44 78.70 234.3333 8/23/2009 7:59 78.90 234.3437 8/23/2009 8:14 79.00 234.3542 8/23/2009 8:29 79.10 234.3646 8/23/2009 8:44 79.10 234.3750 8/23/2009 8:59 79.20

234.3854 8/23/2009 9:14 79.20 234.3958 8/23/2009 9:29 79.50 234.4062 8/23/2009 9:44 79.50 234.4167 8/23/2009 9:59 79.50 234.4271 8/23/2009 10:14 79.50 234.4375 8/23/2009 10:29 79.50 234.4479 8/23/2009 10:44 79.50 234.4583 8/23/2009 10:59 79.50 234.4687 8/23/2009 11:14 79.40 234.4792 8/23/2009 11:29 79.50 234.4896 8/23/2009 11:44 79.40 234.5000 8/23/2009 11:59 79.60 234.5104 8/23/2009 12:14 79.80 234.5208 8/23/2009 12:29 80.00 234.5312 8/23/2009 12:44 80.10 234.5417 8/23/2009 12:59 80.00 234.5521 8/23/2009 13:14 80.00 234.5625 8/23/2009 13:29 80.10 234.5729 8/23/2009 13:44 80.00 234.5833 8/23/2009 13:59 80.10 234.5937 8/23/2009 14:14 80.00 234.6042 8/23/2009 14:29 80.10 234.6146 8/23/2009 14:44 80.10 234.6250 8/23/2009 14:59 80.10 234.6354 8/23/2009 15:14 80.20 234.6458 8/23/2009 15:29 80.20 234.6562 8/23/2009 15:44 80.20 234.6667 8/23/2009 15:59 80.30 234.6771 8/23/2009 16:14 80.10 234.6875 8/23/2009 16:29 80.10 234.6979 8/23/2009 16:44 80.10 234.7083 8/23/2009 16:59 80.20 234.7187 8/23/2009 17:14 80.30 234.7292 8/23/2009 17:29 80.30 234.7396 8/23/2009 17:44 80.40 234.7500 8/23/2009 17:59 80.30 234.7604 8/23/2009 18:14 80.40 234.7708 8/23/2009 18:29 80.40 234.7812 8/23/2009 18:44 80.40 234.7917 8/23/2009 18:59 80.40 234.8021 8/23/2009 19:14 80.30 234.8125 8/23/2009 19:29 80.30 234.8229 8/23/2009 19:44 80.20 234.8333 8/23/2009 19:59 80.30 234.8437 8/23/2009 20:14 80.30 234.8542 8/23/2009 20:29 80.40 234.8646 8/23/2009 20:44 80.30 234.8750 8/23/2009 20:59 80.20 234.8854 8/23/2009 21:14 80.20 234.8958 8/23/2009 21:29 80.20 234.9062 8/23/2009 21:44 79.80 234.9167 8/23/2009 21:59 79.80 234.9271 8/23/2009 22:14 79.80 234.9375 8/23/2009 22:29 79.80 234.9479 8/23/2009 22:44 79.70 234.9583 8/23/2009 22:59 79.50 234.9687 8/23/2009 23:14 79.50 234.9792 8/23/2009 23:29 79.50

234.9896 8/23/2009 23:44 79.40 235.0000 8/23/2009 23:59 79.40 235.0104 8/24/2009 0:14 79.40 235.0208 8/24/2009 0:29 79.40 235.0312 8/24/2009 0:44 79.40 235.0417 8/24/2009 0:59 79.40 235.0521 8/24/2009 1:14 79.40 235.0625 8/24/2009 1:29 79.40 235.0729 8/24/2009 1:44 79.30 235.0833 8/24/2009 1:59 79.30 235.0937 8/24/2009 2:14 79.30 235.1042 8/24/2009 2:29 79.20 235.1146 8/24/2009 2:44 79.30 235.1250 8/24/2009 2:59 79.20 235.1354 8/24/2009 3:14 79.20 235.1458 8/24/2009 3:29 79.20 235.1562 8/24/2009 3:44 79.20 235.1667 8/24/2009 3:59 79.20 235.1771 8/24/2009 4:14 79.20 235.1875 8/24/2009 4:29 79.20 235.1979 8/24/2009 4:44 79.20 235.2083 8/24/2009 4:59 79.10 235.2187 8/24/2009 5:14 79.10 235.2292 8/24/2009 5:29 79.10 235.2396 8/24/2009 5:44 79.10 235.2500 8/24/2009 5:59 79.10 235.2604 8/24/2009 6:14 79.10 235.2708 8/24/2009 6:29 78.50 235.2812 8/24/2009 6:44 78.70 235.2917 8/24/2009 6:59 78.90 235.3021 8/24/2009 7:14 79.00 235.3125 8/24/2009 7:29 79.00 235.3229 8/24/2009 7:44 79.10 235.3333 8/24/2009 7:59 79.10 235.3437 8/24/2009 8:14 79.20 235.3542 8/24/2009 8:29 79.20 235.3646 8/24/2009 8:44 79.30 235.3750 8/24/2009 8:59 79.30 235.3854 8/24/2009 9:14 79.50 235.3958 8/24/2009 9:29 79.60 235.4062 8/24/2009 9:44 79.60 235.4167 8/24/2009 9:59 79.70 235.4271 8/24/2009 10:14 79.70 235.4375 8/24/2009 10:29 79.70 235.4479 8/24/2009 10:44 79.60 235.4583 8/24/2009 10:59 79.70 235.4687 8/24/2009 11:14 79.70 235.4792 8/24/2009 11:29 79.80 235.4896 8/24/2009 11:44 79.90 235.5000 8/24/2009 11:59 79.70 235.5104 8/24/2009 12:14 79.80 235.5208 8/24/2009 12:29 79.80 235.5312 8/24/2009 12:44 79.90 235.5417 8/24/2009 12:59 79.80 235.5521 8/24/2009 13:14 79.60 235.5625 8/24/2009 13:29 79.70 235.5729 8/24/2009 13:44 79.70 235.5833 8/24/2009 13:59 79.70

235.5937 8/24/2009 14:14 79.90 235.6042 8/24/2009 14:29 79.90 235.6146 8/24/2009 14:44 80.00 235.6250 8/24/2009 14:59 80.00 235.6354 8/24/2009 15:14 79.90 235.6458 8/24/2009 15:29 79.90 235.6562 8/24/2009 15:44 80.00 235.6667 8/24/2009 15:59 79.90 235.6771 8/24/2009 16:14 79.90 235.6875 8/24/2009 16:29 79.80 235.6979 8/24/2009 16:44 79.90 235.7083 8/24/2009 16:59 79.90 235.7187 8/24/2009 17:14 79.90 235.7292 8/24/2009 17:29 79.90 235.7396 8/24/2009 17:44 79.90 235.7500 8/24/2009 17:59 80.00 235.7604 8/24/2009 18:14 80.00 235.7708 8/24/2009 18:29 80.00 235.7812 8/24/2009 18:44 79.90 235.7917 8/24/2009 18:59 79.90 235.8021 8/24/2009 19:14 79.90 235.8125 8/24/2009 19:29 80.00 235.8229 8/24/2009 19:44 80.10 235.8333 8/24/2009 19:59 80.00 235.8437 8/24/2009 20:14 80.10 235.8542 8/24/2009 20:29 80.00 235.8646 8/24/2009 20:44 80.00 235.8750 8/24/2009 20:59 79.90 235.8854 8/24/2009 21:14 80.00 235.8958 8/24/2009 21:29 79.90 235.9062 8/24/2009 21:44 79.80 235.9167 8/24/2009 21:59 79.70 235.9271 8/24/2009 22:14 79.60 235.9375 8/24/2009 22:29 79.50 235.9479 8/24/2009 22:44 79.50 235.9583 8/24/2009 22:59 79.50 235.9687 8/24/2009 23:14 79.50 235.9792 8/24/2009 23:29 79.40 235.9896 8/24/2009 23:44 79.40 236.0000 8/24/2009 23:59 79.40 236.0104 8/25/2009 0:14 79.40 236.0208 8/25/2009 0:29 79.40 236.0312 8/25/2009 0:44 79.40 236.0417 8/25/2009 0:59 79.40 236.0521 8/25/2009 1:14 79.40 236.0625 8/25/2009 1:29 79.40 236.0729 8/25/2009 1:44 79.40 236.0833 8/25/2009 1:59 79.40 236.0937 8/25/2009 2:14 79.40 236.1042 8/25/2009 2:29 79.40 236.1146 8/25/2009 2:44 79.30 236.1250 8/25/2009 2:59 79.20 236.1354 8/25/2009 3:14 79.20 236.1458 8/25/2009 3:29 79.20 236.1562 8/25/2009 3:44 79.20 236.1667 8/25/2009 3:59 79.20 236.1771 8/25/2009 4:14 79.20 236.1875 8/25/2009 4:29 79.10

236.1979 8/25/2009 4:44 79.10 236.2083 8/25/2009 4:59 79.10 236.2187 8/25/2009 5:14 79.20 236.2292 8/25/2009 5:29 79.10 236.2396 8/25/2009 5:44 79.20 236.2500 8/25/2009 5:59 79.10 236.2604 8/25/2009 6:14 79.10 236.2708 8/25/2009 6:29 79.00 236.2812 8/25/2009 6:44 79.00 236.2917 8/25/2009 6:59 78.90 236.3021 8/25/2009 7:14 78.90 236.3125 8/25/2009 7:29 78.90 236.3229 8/25/2009 7:44 78.90 236.3333 8/25/2009 7:59 78.90 236.3437 8/25/2009 8:14 78.90 236.3542 8/25/2009 8:29 78.90 236.3646 8/25/2009 8:44 78.90 236.3750 8/25/2009 8:59 78.90 236.3854 8/25/2009 9:14 79.00 236.3958 8/25/2009 9:29 79.10 236.4062 8/25/2009 9:44 79.20 236.4167 8/25/2009 9:59 79.20 236.4271 8/25/2009 10:14 79.30 236.4375 8/25/2009 10:29 79.40 236.4479 8/25/2009 10:44 79.30 236.4583 8/25/2009 10:59 79.40 236.4687 8/25/2009 11:14 79.70 236.4792 8/25/2009 11:29 79.60 236.4896 8/25/2009 11:44 79.60 236.5000 8/25/2009 11:59 79.70 236.5104 8/25/2009 12:14 79.60 236.5208 8/25/2009 12:29 79.70 236.5312 8/25/2009 12:44 79.70 236.5417 8/25/2009 12:59 79.60 236.5521 8/25/2009 13:14 79.60 236.5625 8/25/2009 13:29 79.70 236.5729 8/25/2009 13:44 79.70 236.5833 8/25/2009 13:59 79.70 236.5937 8/25/2009 14:14 79.90 236.6042 8/25/2009 14:29 79.90 236.6146 8/25/2009 14:44 80.00 236.6250 8/25/2009 14:59 80.00 236.6354 8/25/2009 15:14 80.00 236.6458 8/25/2009 15:29 79.90 236.6562 8/25/2009 15:44 80.00 236.6667 8/25/2009 15:59 79.90 236.6771 8/25/2009 16:14 79.90 236.6875 8/25/2009 16:29 79.90 236.6979 8/25/2009 16:44 79.90 236.7083 8/25/2009 16:59 79.90 236.7187 8/25/2009 17:14 79.90 236.7292 8/25/2009 17:29 79.90 236.7396 8/25/2009 17:44 79.90 236.7500 8/25/2009 17:59 80.00 236.7604 8/25/2009 18:14 80.00 236.7708 8/25/2009 18:29 80.10 236.7812 8/25/2009 18:44 80.00 236.7917 8/25/2009 18:59 80.00

236.8021 8/25/2009 19:14 80.00 236.8125 8/25/2009 19:29 79.90 236.8229 8/25/2009 19:44 80.00 236.8333 8/25/2009 19:59 80.00 236.8437 8/25/2009 20:14 79.90 236.8542 8/25/2009 20:29 79.90 236.8646 8/25/2009 20:44 80.00 236.8750 8/25/2009 20:59 80.00 236.8854 8/25/2009 21:14 80.00 236.8958 8/25/2009 21:29 80.00 236.9062 8/25/2009 21:44 80.00 236.9167 8/25/2009 21:59 79.90 236.9271 8/25/2009 22:14 79.90 236.9375 8/25/2009 22:29 79.50 236.9479 8/25/2009 22:44 79.50 236.9583 8/25/2009 22:59 79.40 236.9687 8/25/2009 23:14 79.40 236.9792 8/25/2009 23:29 79.30 236.9896 8/25/2009 23:44 79.30 237.0000 8/25/2009 23:59 79.30 237.0104 8/26/2009 0:14 79.20 237.0208 8/26/2009 0:29 79.20 237.0312 8/26/2009 0:44 79.20 237.0417 8/26/2009 0:59 79.20 237.0521 8/26/2009 1:14 79.20 237.0625 8/26/2009 1:29 79.10 237.0729 8/26/2009 1:44 79.10 237.0833 8/26/2009 1:59 79.10 237.0937 8/26/2009 2:14 79.10 237.1042 8/26/2009 2:29 79.00 237.1146 8/26/2009 2:44 79.00 237.1250 8/26/2009 2:59 78.90 237.1354 8/26/2009 3:14 79.00 237.1458 8/26/2009 3:29 79.00 237.1562 8/26/2009 3:44 79.00 237.1667 8/26/2009 3:59 78.90 237.1771 8/26/2009 4:14 79.00 237.1875 8/26/2009 4:29 78.90 237.1979 8/26/2009 4:44 78.90 237.2083 8/26/2009 4:59 78.90 237.2187 8/26/2009 5:14 78.90 237.2292 8/26/2009 5:29 78.90 237.2396 8/26/2009 5:44 78.90 237.2500 8/26/2009 5:59 78.90 237.2604 8/26/2009 6:14 78.90 237.2708 8/26/2009 6:29 78.90 237.2812 8/26/2009 6:44 78.90 237.2917 8/26/2009 6:59 78.90 237.3021 8/26/2009 7:14 78.90 237.3125 8/26/2009 7:29 78.90 237.3229 8/26/2009 7:44 78.80 237.3333 8/26/2009 7:59 79.30 237.3437 8/26/2009 8:14 79.20 237.3542 8/26/2009 8:29 79.40 237.3646 8/26/2009 8:44 79.50 237.3750 8/26/2009 8:59 79.60 237.3854 8/26/2009 9:14 79.50 237.3958 8/26/2009 9:29 79.60

237.4062 8/26/2009 9:44 79.60 237.4167 8/26/2009 9:59 79.70 237.4271 8/26/2009 10:14 79.70 237.4375 8/26/2009 10:29 79.80 237.4479 8/26/2009 10:44 79.70 237.4583 8/26/2009 10:59 79.70 237.4687 8/26/2009 11:14 79.80 237.4792 8/26/2009 11:29 79.80 237.4896 8/26/2009 11:44 79.90 237.5000 8/26/2009 11:59 79.80 237.5104 8/26/2009 12:14 79.70 237.5208 8/26/2009 12:29 79.70 237.5312 8/26/2009 12:44 79.80 237.5417 8/26/2009 12:59 79.80 237.5521 8/26/2009 13:14 79.80 237.5625 8/26/2009 13:29 79.80 237.5729 8/26/2009 13:44 79.90 237.5833 8/26/2009 13:59 79.90 237.5937 8/26/2009 14:14 79.90 237.6042 8/26/2009 14:29 79.90 237.6146 8/26/2009 14:44 80.00 237.6250 8/26/2009 14:59 80.00 237.6354 8/26/2009 15:14 80.10 237.6458 8/26/2009 15:29 80.00 237.6562 8/26/2009 15:44 80.00 237.6667 8/26/2009 15:59 80.10 237.6771 8/26/2009 16:14 80.00 237.6875 8/26/2009 16:29 80.00 237.6979 8/26/2009 16:44 80.00 237.7083 8/26/2009 16:59 80.00 237.7187 8/26/2009 17:14 80.10 237.7292 8/26/2009 17:29 80.00 237.7396 8/26/2009 17:44 80.00 237.7500 8/26/2009 17:59 79.90 237.7604 8/26/2009 18:14 79.90 237.7708 8/26/2009 18:29 80.00 237.7812 8/26/2009 18:44 79.90 237.7917 8/26/2009 18:59 80.00 237.8021 8/26/2009 19:14 80.00 237.8125 8/26/2009 19:29 80.00 237.8229 8/26/2009 19:44 80.00 237.8333 8/26/2009 19:59 80.00 237.8437 8/26/2009 20:14 79.90 237.8542 8/26/2009 20:29 79.90 237.8646 8/26/2009 20:44 79.90 237.8750 8/26/2009 20:59 79.90 237.8854 8/26/2009 21:14 79.80 237.8958 8/26/2009 21:29 79.80 237.9062 8/26/2009 21:44 79.80 237.9167 8/26/2009 21:59 79.90 237.9271 8/26/2009 22:14 80.00 237.9375 8/26/2009 22:29 79.90 237.9479 8/26/2009 22:44 80.20 237.9583 8/26/2009 22:59 80.10 237.9687 8/26/2009 23:14 80.00 237.9792 8/26/2009 23:29 79.90 237.9896 8/26/2009 23:44 79.80 238.0000 8/26/2009 23:59 79.40

238.0104 8/27/2009 0:14 79.30 238.0208 8/27/2009 0:29 79.20 238.0312 8/27/2009 0:44 79.10 238.0417 8/27/2009 0:59 79.10 238.0521 8/27/2009 1:14 79.00 238.0625 8/27/2009 1:29 79.00 238.0729 8/27/2009 1:44 79.00 238.0833 8/27/2009 1:59 79.00 238.0937 8/27/2009 2:14 79.00 238.1042 8/27/2009 2:29 79.00 238.1146 8/27/2009 2:44 79.00 238.1250 8/27/2009 2:59 79.00 238.1354 8/27/2009 3:14 79.00 238.1458 8/27/2009 3:29 79.00 238.1562 8/27/2009 3:44 78.90 238.1667 8/27/2009 3:59 78.90 238.1771 8/27/2009 4:14 78.90 238.1875 8/27/2009 4:29 79.00 238.1979 8/27/2009 4:44 79.00 238.2083 8/27/2009 4:59 79.00 238.2187 8/27/2009 5:14 79.00 238.2292 8/27/2009 5:29 79.00 238.2396 8/27/2009 5:44 79.00 238.2500 8/27/2009 5:59 78.90 238.2604 8/27/2009 6:14 78.90 238.2708 8/27/2009 6:29 78.90 238.2812 8/27/2009 6:44 78.90 238.2917 8/27/2009 6:59 78.90 238.3021 8/27/2009 7:14 78.80 238.3125 8/27/2009 7:29 78.80 238.3229 8/27/2009 7:44 78.90 238.3333 8/27/2009 7:59 79.20 238.3437 8/27/2009 8:14 79.40 238.3542 8/27/2009 8:29 79.50 238.3646 8/27/2009 8:44 79.50 238.3750 8/27/2009 8:59 79.60 238.3854 8/27/2009 9:14 79.50 238.3958 8/27/2009 9:29 79.60 238.4062 8/27/2009 9:44 79.60 238.4167 8/27/2009 9:59 79.50 238.4271 8/27/2009 10:14 79.50 238.4375 8/27/2009 10:29 79.50 238.4479 8/27/2009 10:44 79.50 238.4583 8/27/2009 10:59 79.60 238.4687 8/27/2009 11:14 79.70 238.4792 8/27/2009 11:29 79.70 238.4896 8/27/2009 11:44 79.70 238.5000 8/27/2009 11:59 79.70 238.5104 8/27/2009 12:14 79.70 238.5208 8/27/2009 12:29 79.70 238.5312 8/27/2009 12:44 79.80 238.5417 8/27/2009 12:59 79.80 238.5521 8/27/2009 13:14 79.70 238.5625 8/27/2009 13:29 79.70 238.5729 8/27/2009 13:44 79.80 238.5833 8/27/2009 13:59 79.70 238.5937 8/27/2009 14:14 79.80 238.6042 8/27/2009 14:29 79.70

238.6146 8/27/2009 14:44 79.70 238.6250 8/27/2009 14:59 79.70 238.6354 8/27/2009 15:14 79.70 238.6458 8/27/2009 15:29 79.70 238.6562 8/27/2009 15:44 79.60 238.6667 8/27/2009 15:59 79.60 238.6771 8/27/2009 16:14 79.70 238.6875 8/27/2009 16:29 79.60 238.6979 8/27/2009 16:44 79.60 238.7083 8/27/2009 16:59 79.60 238.7187 8/27/2009 17:14 79.50 238.7292 8/27/2009 17:29 79.50 238.7396 8/27/2009 17:44 79.40 238.7500 8/27/2009 17:59 79.50 238.7604 8/27/2009 18:14 79.50 238.7708 8/27/2009 18:29 79.50 238.7812 8/27/2009 18:44 79.50 238.7917 8/27/2009 18:59 79.50 238.8021 8/27/2009 19:14 79.50 238.8125 8/27/2009 19:29 79.50 238.8229 8/27/2009 19:44 79.50 238.8333 8/27/2009 19:59 79.60 238.8437 8/27/2009 20:14 79.50 238.8542 8/27/2009 20:29 79.50 238.8646 8/27/2009 20:44 79.50 238.8750 8/27/2009 20:59 79.50 238.8854 8/27/2009 21:14 79.50 238.8958 8/27/2009 21:29 79.60 238.9062 8/27/2009 21:44 79.60 238.9167 8/27/2009 21:59 79.50 238.9271 8/27/2009 22:14 79.50 238.9375 8/27/2009 22:29 79.10 238.9479 8/27/2009 22:44 79.10 238.9583 8/27/2009 22:59 79.00 238.9687 8/27/2009 23:14 79.00 238.9792 8/27/2009 23:29 78.80 238.9896 8/27/2009 23:44 78.80 239.0000 8/27/2009 23:59 78.80 239.0104 8/28/2009 0:14 78.80 239.0208 8/28/2009 0:29 78.70 239.0312 8/28/2009 0:44 78.70 239.0417 8/28/2009 0:59 78.70 239.0521 8/28/2009 1:14 78.70 239.0625 8/28/2009 1:29 78.70 239.0729 8/28/2009 1:44 78.70 239.0833 8/28/2009 1:59 78.70 239.0937 8/28/2009 2:14 78.70 239.1042 8/28/2009 2:29 78.70 239.1146 8/28/2009 2:44 78.70 239.1250 8/28/2009 2:59 78.70 239.1354 8/28/2009 3:14 78.60 239.1458 8/28/2009 3:29 78.60 239.1562 8/28/2009 3:44 78.60 239.1667 8/28/2009 3:59 78.60 239.1771 8/28/2009 4:14 78.50 239.1875 8/28/2009 4:29 78.50 239.1979 8/28/2009 4:44 78.60 239.2083 8/28/2009 4:59 78.50

239.2187 8/28/2009 5:14 78.50 239.2292 8/28/2009 5:29 78.50 239.2396 8/28/2009 5:44 78.50 239.2500 8/28/2009 5:59 78.40 239.2604 8/28/2009 6:14 78.40 239.2708 8/28/2009 6:29 78.40 239.2812 8/28/2009 6:44 78.40 239.2917 8/28/2009 6:59 78.40 239.3021 8/28/2009 7:14 78.40 239.3125 8/28/2009 7:29 78.30 239.3229 8/28/2009 7:44 78.40 239.3333 8/28/2009 7:59 78.40 239.3437 8/28/2009 8:14 78.40 239.3542 8/28/2009 8:29 78.40 239.3646 8/28/2009 8:44 78.40 239.3750 8/28/2009 8:59 78.40 239.3854 8/28/2009 9:14 78.50 239.3958 8/28/2009 9:29 78.80 239.4062 8/28/2009 9:44 78.70 239.4167 8/28/2009 9:59 79.10 239.4271 8/28/2009 10:14 79.10 239.4375 8/28/2009 10:29 79.20 239.4479 8/28/2009 10:44 79.10 239.4583 8/28/2009 10:59 79.20 239.4687 8/28/2009 11:14 79.00 239.4792 8/28/2009 11:29 79.10 239.4896 8/28/2009 11:44 79.10 239.5000 8/28/2009 11:59 79.10 239.5104 8/28/2009 12:14 79.10 239.5208 8/28/2009 12:29 79.10 239.5312 8/28/2009 12:44 79.30 239.5417 8/28/2009 12:59 79.20 239.5521 8/28/2009 13:14 79.20 239.5625 8/28/2009 13:29 79.20 239.5729 8/28/2009 13:44 79.20 239.5833 8/28/2009 13:59 79.20 239.5937 8/28/2009 14:14 79.30 239.6042 8/28/2009 14:29 79.40 239.6146 8/28/2009 14:44 79.30 239.6250 8/28/2009 14:59 79.30 239.6354 8/28/2009 15:14 79.30 239.6458 8/28/2009 15:29 79.30 239.6562 8/28/2009 15:44 79.30 239.6667 8/28/2009 15:59 79.30 239.6771 8/28/2009 16:14 79.30 239.6875 8/28/2009 16:29 79.30 239.6979 8/28/2009 16:44 79.30 239.7083 8/28/2009 16:59 79.20 239.7187 8/28/2009 17:14 79.20 239.7292 8/28/2009 17:29 79.30 239.7396 8/28/2009 17:44 79.30 239.7500 8/28/2009 17:59 79.30 239.7604 8/28/2009 18:14 79.30 239.7708 8/28/2009 18:29 79.20 239.7812 8/28/2009 18:44 79.20 239.7917 8/28/2009 18:59 79.20 239.8021 8/28/2009 19:14 79.20 239.8125 8/28/2009 19:29 79.20

239.8229 8/28/2009 19:44 79.20 239.8333 8/28/2009 19:59 79.20 239.8437 8/28/2009 20:14 79.30 239.8542 8/28/2009 20:29 79.10 239.8646 8/28/2009 20:44 79.10 239.8750 8/28/2009 20:59 79.10 239.8854 8/28/2009 21:14 79.20 239.8958 8/28/2009 21:29 79.20 239.9062 8/28/2009 21:44 79.20 239.9167 8/28/2009 21:59 79.20 239.9271 8/28/2009 22:14 79.20 239.9375 8/28/2009 22:29 78.90 239.9479 8/28/2009 22:44 78.90 239.9583 8/28/2009 22:59 78.90 239.9687 8/28/2009 23:14 78.80 239.9792 8/28/2009 23:29 78.60 239.9896 8/28/2009 23:44 78.60 240.0000 8/28/2009 23:59 78.60 240.0104 8/29/2009 0:14 78.60 240.0208 8/29/2009 0:29 78.60 240.0312 8/29/2009 0:44 78.60 240.0417 8/29/2009 0:59 78.50 240.0521 8/29/2009 1:14 78.50 240.0625 8/29/2009 1:29 78.50 240.0729 8/29/2009 1:44 78.50 240.0833 8/29/2009 1:59 78.50 240.0937 8/29/2009 2:14 78.50 240.1042 8/29/2009 2:29 78.50 240.1146 8/29/2009 2:44 78.50 240.1250 8/29/2009 2:59 78.50 240.1354 8/29/2009 3:14 78.50 240.1458 8/29/2009 3:29 78.40 240.1562 8/29/2009 3:44 78.40 240.1667 8/29/2009 3:59 78.40 240.1771 8/29/2009 4:14 78.40 240.1875 8/29/2009 4:29 78.50 240.1979 8/29/2009 4:44 78.50 240.2083 8/29/2009 4:59 78.40 240.2187 8/29/2009 5:14 78.40 240.2292 8/29/2009 5:29 78.30 240.2396 8/29/2009 5:44 78.30 240.2500 8/29/2009 5:59 78.30 240.2604 8/29/2009 6:14 78.20 240.2708 8/29/2009 6:29 78.20 240.2812 8/29/2009 6:44 78.20 240.2917 8/29/2009 6:59 78.20 240.3021 8/29/2009 7:14 78.20 240.3125 8/29/2009 7:29 78.20 240.3229 8/29/2009 7:44 78.20 240.3333 8/29/2009 7:59 78.20 240.3437 8/29/2009 8:14 78.20 240.3542 8/29/2009 8:29 78.20 240.3646 8/29/2009 8:44 78.20 240.3750 8/29/2009 8:59 78.20 240.3854 8/29/2009 9:14 78.20 240.3958 8/29/2009 9:29 78.20 240.4062 8/29/2009 9:44 78.20 240.4167 8/29/2009 9:59 78.30

240.4271 8/29/2009 10:14 78.30 240.4375 8/29/2009 10:29 78.30 240.4479 8/29/2009 10:44 78.30 240.4583 8/29/2009 10:59 78.30 240.4687 8/29/2009 11:14 78.30 240.4792 8/29/2009 11:29 78.60 240.4896 8/29/2009 11:44 78.80 240.5000 8/29/2009 11:59 78.70 240.5104 8/29/2009 12:14 78.70 240.5208 8/29/2009 12:29 78.60 240.5312 8/29/2009 12:44 78.70 240.5417 8/29/2009 12:59 78.80 240.5521 8/29/2009 13:14 78.90 240.5625 8/29/2009 13:29 79.00 240.5729 8/29/2009 13:44 78.90 240.5833 8/29/2009 13:59 79.00 240.5937 8/29/2009 14:14 79.00 240.6042 8/29/2009 14:29 79.00 240.6146 8/29/2009 14:44 78.90 240.6250 8/29/2009 14:59 78.90 240.6354 8/29/2009 15:14 78.90 240.6458 8/29/2009 15:29 79.00 240.6562 8/29/2009 15:44 79.00 240.6667 8/29/2009 15:59 79.00 240.6771 8/29/2009 16:14 78.90 240.6875 8/29/2009 16:29 78.90 240.6979 8/29/2009 16:44 78.90 240.7083 8/29/2009 16:59 79.00 240.7187 8/29/2009 17:14 79.00 240.7292 8/29/2009 17:29 79.00 240.7396 8/29/2009 17:44 79.00 240.7500 8/29/2009 17:59 78.90 240.7604 8/29/2009 18:14 78.90 240.7708 8/29/2009 18:29 78.90 240.7812 8/29/2009 18:44 78.90 240.7917 8/29/2009 18:59 79.00 240.8021 8/29/2009 19:14 79.00 240.8125 8/29/2009 19:29 79.10 240.8229 8/29/2009 19:44 79.10 240.8333 8/29/2009 19:59 79.00 240.8437 8/29/2009 20:14 79.00 240.8542 8/29/2009 20:29 78.60 240.8646 8/29/2009 20:44 78.60 240.8750 8/29/2009 20:59 78.50 240.8854 8/29/2009 21:14 78.40 240.8958 8/29/2009 21:29 78.40 240.9062 8/29/2009 21:44 78.40 240.9167 8/29/2009 21:59 78.30 240.9271 8/29/2009 22:14 78.30 240.9375 8/29/2009 22:29 78.30 240.9479 8/29/2009 22:44 78.30 240.9583 8/29/2009 22:59 78.30 240.9687 8/29/2009 23:14 78.30 240.9792 8/29/2009 23:29 78.20 240.9896 8/29/2009 23:44 78.20 241.0000 8/29/2009 23:59 78.20 241.0104 8/30/2009 0:14 78.20 241.0208 8/30/2009 0:29 78.20

241.0312 8/30/2009 0:44 78.20 241.0417 8/30/2009 0:59 78.30 241.0521 8/30/2009 1:14 78.30 241.0625 8/30/2009 1:29 78.30 241.0729 8/30/2009 1:44 78.30 241.0833 8/30/2009 1:59 78.30 241.0937 8/30/2009 2:14 78.30 241.1042 8/30/2009 2:29 78.30 241.1146 8/30/2009 2:44 78.30 241.1250 8/30/2009 2:59 78.30 241.1354 8/30/2009 3:14 78.30 241.1458 8/30/2009 3:29 78.30 241.1562 8/30/2009 3:44 78.20 241.1667 8/30/2009 3:59 78.20 241.1771 8/30/2009 4:14 78.20 241.1875 8/30/2009 4:29 78.20 241.1979 8/30/2009 4:44 78.10 241.2083 8/30/2009 4:59 78.10 241.2187 8/30/2009 5:14 78.10 241.2292 8/30/2009 5:29 78.10 241.2396 8/30/2009 5:44 78.10 241.2500 8/30/2009 5:59 78.10 241.2604 8/30/2009 6:14 78.10 241.2708 8/30/2009 6:29 78.10 241.2812 8/30/2009 6:44 78.10 241.2917 8/30/2009 6:59 78.10 241.3021 8/30/2009 7:14 78.10 241.3125 8/30/2009 7:29 78.20 241.3229 8/30/2009 7:44 78.20 241.3333 8/30/2009 7:59 78.20 241.3437 8/30/2009 8:14 78.40 241.3542 8/30/2009 8:29 78.30 241.3646 8/30/2009 8:44 78.30 241.3750 8/30/2009 8:59 78.30 241.3854 8/30/2009 9:14 78.40 241.3958 8/30/2009 9:29 78.30 241.4062 8/30/2009 9:44 78.30 241.4167 8/30/2009 9:59 78.30 241.4271 8/30/2009 10:14 78.40 241.4375 8/30/2009 10:29 78.30 241.4479 8/30/2009 10:44 78.30 241.4583 8/30/2009 10:59 78.40 241.4687 8/30/2009 11:14 78.60 241.4792 8/30/2009 11:29 78.70 241.4896 8/30/2009 11:44 78.60 241.5000 8/30/2009 11:59 78.70 241.5104 8/30/2009 12:14 78.80 241.5208 8/30/2009 12:29 78.80 241.5312 8/30/2009 12:44 78.80 241.5417 8/30/2009 12:59 78.80 241.5521 8/30/2009 13:14 78.80 241.5625 8/30/2009 13:29 78.80 241.5729 8/30/2009 13:44 78.80 241.5833 8/30/2009 13:59 78.80 241.5937 8/30/2009 14:14 78.90 241.6042 8/30/2009 14:29 78.80 241.6146 8/30/2009 14:44 78.80 241.6250 8/30/2009 14:59 78.80

241.6354 8/30/2009 15:14 78.70 241.6458 8/30/2009 15:29 78.80 241.6562 8/30/2009 15:44 78.80 241.6667 8/30/2009 15:59 78.80 241.6771 8/30/2009 16:14 78.90 241.6875 8/30/2009 16:29 78.90 241.6979 8/30/2009 16:44 78.90 241.7083 8/30/2009 16:59 78.90 241.7187 8/30/2009 17:14 78.90 241.7292 8/30/2009 17:29 78.90 241.7396 8/30/2009 17:44 78.90 241.7500 8/30/2009 17:59 79.00 241.7604 8/30/2009 18:14 78.90 241.7708 8/30/2009 18:29 78.80 241.7812 8/30/2009 18:44 78.90 241.7917 8/30/2009 18:59 78.80 241.8021 8/30/2009 19:14 78.80 241.8125 8/30/2009 19:29 78.90 241.8229 8/30/2009 19:44 78.80 241.8333 8/30/2009 19:59 78.80 241.8437 8/30/2009 20:14 78.90 241.8542 8/30/2009 20:29 79.00 241.8646 8/30/2009 20:44 79.00 241.8750 8/30/2009 20:59 78.90 241.8854 8/30/2009 21:14 78.90 241.8958 8/30/2009 21:29 79.00 241.9062 8/30/2009 21:44 78.90 241.9167 8/30/2009 21:59 78.90 241.9271 8/30/2009 22:14 78.80 241.9375 8/30/2009 22:29 78.50 241.9479 8/30/2009 22:44 78.50 241.9583 8/30/2009 22:59 78.50 241.9687 8/30/2009 23:14 78.50 241.9792 8/30/2009 23:29 78.30 241.9896 8/30/2009 23:44 78.30 242.0000 8/30/2009 23:59 78.20 242.0104 8/31/2009 0:14 78.20 242.0208 8/31/2009 0:29 78.20 242.0312 8/31/2009 0:44 78.20 242.0417 8/31/2009 0:59 78.20 242.0521 8/31/2009 1:14 78.10 242.0625 8/31/2009 1:29 78.20 242.0729 8/31/2009 1:44 78.10 242.0833 8/31/2009 1:59 78.10 242.0937 8/31/2009 2:14 78.10 242.1042 8/31/2009 2:29 78.00 242.1146 8/31/2009 2:44 78.10 242.1250 8/31/2009 2:59 78.10 242.1354 8/31/2009 3:14 78.10 242.1458 8/31/2009 3:29 78.10 242.1562 8/31/2009 3:44 78.10 242.1667 8/31/2009 3:59 78.10 242.1771 8/31/2009 4:14 78.00 242.1875 8/31/2009 4:29 78.00 242.1979 8/31/2009 4:44 77.90 242.2083 8/31/2009 4:59 77.90 242.2187 8/31/2009 5:14 78.00 242.2292 8/31/2009 5:29 77.90

242.2396 8/31/2009 5:44 77.90 242.2500 8/31/2009 5:59 77.90 242.2604 8/31/2009 6:14 77.90 242.2708 8/31/2009 6:29 77.80 242.2812 8/31/2009 6:44 77.90 242.2917 8/31/2009 6:59 77.90 242.3021 8/31/2009 7:14 78.00 242.3125 8/31/2009 7:29 78.20 242.3229 8/31/2009 7:44 78.30 242.3333 8/31/2009 7:59 78.30 242.3437 8/31/2009 8:14 78.50 242.3542 8/31/2009 8:29 78.50 242.3646 8/31/2009 8:44 78.40 242.3750 8/31/2009 8:59 78.40 242.3854 8/31/2009 9:14 78.40 242.3958 8/31/2009 9:29 78.50 242.4062 8/31/2009 9:44 78.50 242.4167 8/31/2009 9:59 78.50 242.4271 8/31/2009 10:14 78.50 242.4375 8/31/2009 10:29 78.50 242.4479 8/31/2009 10:44 78.60 242.4583 8/31/2009 10:59 78.70 242.4687 8/31/2009 11:14 78.50 242.4792 8/31/2009 11:29 78.60 242.4896 8/31/2009 11:44 78.60 242.5000 8/31/2009 11:59 78.50 242.5104 8/31/2009 12:14 78.60 242.5208 8/31/2009 12:29 78.60 242.5312 8/31/2009 12:44 78.60 242.5417 8/31/2009 12:59 78.60 242.5521 8/31/2009 13:14 78.50 242.5625 8/31/2009 13:29 78.50 242.5729 8/31/2009 13:44 78.50 242.5833 8/31/2009 13:59 78.50 242.5937 8/31/2009 14:14 78.60 242.6042 8/31/2009 14:29 78.70 242.6146 8/31/2009 14:44 78.70 242.6250 8/31/2009 14:59 78.70 242.6354 8/31/2009 15:14 78.50 242.6458 8/31/2009 15:29 78.60 242.6562 8/31/2009 15:44 78.60 242.6667 8/31/2009 15:59 78.60 242.6771 8/31/2009 16:14 78.70 242.6875 8/31/2009 16:29 78.80 242.6979 8/31/2009 16:44 78.80 242.7083 8/31/2009 16:59 78.70 242.7187 8/31/2009 17:14 78.70 242.7292 8/31/2009 17:29 78.80 242.7396 8/31/2009 17:44 78.80 242.7500 8/31/2009 17:59 78.80 242.7604 8/31/2009 18:14 78.80 242.7708 8/31/2009 18:29 78.80 242.7812 8/31/2009 18:44 78.80 242.7917 8/31/2009 18:59 78.80 242.8021 8/31/2009 19:14 78.80 242.8125 8/31/2009 19:29 78.80 242.8229 8/31/2009 19:44 78.70 242.8333 8/31/2009 19:59 78.80

242.8437 8/31/2009 20:14 78.80 242.8542 8/31/2009 20:29 78.90 242.8646 8/31/2009 20:44 78.80 242.8750 8/31/2009 20:59 78.90 242.8854 8/31/2009 21:14 78.90 242.8958 8/31/2009 21:29 78.80 242.9062 8/31/2009 21:44 78.80 242.9167 8/31/2009 21:59 78.70 242.9271 8/31/2009 22:14 78.70 242.9375 8/31/2009 22:29 78.70 242.9479 8/31/2009 22:44 78.70 242.9583 8/31/2009 22:59 78.60 242.9687 8/31/2009 23:14 78.60 242.9792 8/31/2009 23:29 78.50 242.9896 8/31/2009 23:44 78.50 243.0000 8/31/2009 23:59 78.40 243.0104 9/1/2009 0:14 78.40 243.0208 9/1/2009 0:29 78.50 243.0312 9/1/2009 0:44 78.50 243.0417 9/1/2009 0:59 78.30 243.0521 9/1/2009 1:14 78.20 243.0625 9/1/2009 1:29 78.20 243.0729 9/1/2009 1:44 78.10 243.0833 9/1/2009 1:59 78.10 243.0937 9/1/2009 2:14 78.10 243.1042 9/1/2009 2:29 78.10 243.1146 9/1/2009 2:44 78.00 243.1250 9/1/2009 2:59 78.00 243.1354 9/1/2009 3:14 78.00 243.1458 9/1/2009 3:29 78.00 243.1562 9/1/2009 3:44 77.90 243.1667 9/1/2009 3:59 78.00 243.1771 9/1/2009 4:14 77.90 243.1875 9/1/2009 4:29 77.90 243.1979 9/1/2009 4:44 78.00 243.2083 9/1/2009 4:59 78.00 243.2187 9/1/2009 5:14 77.90 243.2292 9/1/2009 5:29 77.90 243.2396 9/1/2009 5:44 77.80 243.2500 9/1/2009 5:59 77.80 243.2604 9/1/2009 6:14 77.70 243.2708 9/1/2009 6:29 77.60 243.2812 9/1/2009 6:44 77.70 243.2917 9/1/2009 6:59 77.70 243.3021 9/1/2009 7:14 77.70 243.3125 9/1/2009 7:29 77.70 243.3229 9/1/2009 7:44 77.60 243.3333 9/1/2009 7:59 77.60 243.3437 9/1/2009 8:14 77.60 243.3542 9/1/2009 8:29 77.80 243.3646 9/1/2009 8:44 77.70 243.3750 9/1/2009 8:59 77.90 243.3854 9/1/2009 9:14 77.90 243.3958 9/1/2009 9:29 77.90 243.4062 9/1/2009 9:44 77.90 243.4167 9/1/2009 9:59 77.80 243.4271 9/1/2009 10:14 78.10 243.4375 9/1/2009 10:29 78.20

243.4479 9/1/2009 10:44 78.20 243.4583 9/1/2009 10:59 78.20 243.4687 9/1/2009 11:14 78.30 243.4792 9/1/2009 11:29 78.30 243.4896 9/1/2009 11:44 78.40 243.5000 9/1/2009 11:59 78.30 243.5104 9/1/2009 12:14 78.30 243.5208 9/1/2009 12:29 78.30 243.5312 9/1/2009 12:44 78.40 243.5417 9/1/2009 12:59 78.50 243.5521 9/1/2009 13:14 78.50 243.5625 9/1/2009 13:29 78.60 243.5729 9/1/2009 13:44 78.50 243.5833 9/1/2009 13:59 78.60 243.5937 9/1/2009 14:14 78.60 243.6042 9/1/2009 14:29 78.70 243.6146 9/1/2009 14:44 78.60 243.6250 9/1/2009 14:59 78.60 243.6354 9/1/2009 15:14 78.60 243.6458 9/1/2009 15:29 78.60 243.6562 9/1/2009 15:44 78.60 243.6667 9/1/2009 15:59 78.60 243.6771 9/1/2009 16:14 78.60 243.6875 9/1/2009 16:29 78.60 243.6979 9/1/2009 16:44 78.60 243.7083 9/1/2009 16:59 78.60 243.7187 9/1/2009 17:14 78.60 243.7292 9/1/2009 17:29 78.60 243.7396 9/1/2009 17:44 78.50 243.7500 9/1/2009 17:59 78.50 243.7604 9/1/2009 18:14 78.50 243.7708 9/1/2009 18:29 78.50 243.7812 9/1/2009 18:44 78.50 243.7917 9/1/2009 18:59 78.50 243.8021 9/1/2009 19:14 78.40 243.8125 9/1/2009 19:29 78.40 243.8229 9/1/2009 19:44 78.40 243.8333 9/1/2009 19:59 78.30 243.8437 9/1/2009 20:14 78.30 243.8542 9/1/2009 20:29 78.20 243.8646 9/1/2009 20:44 78.20 243.8750 9/1/2009 20:59 78.20 243.8854 9/1/2009 21:14 78.00 243.8958 9/1/2009 21:29 77.90 243.9062 9/1/2009 21:44 78.00 243.9167 9/1/2009 21:59 78.00 243.9271 9/1/2009 22:14 77.80 243.9375 9/1/2009 22:29 77.90 243.9479 9/1/2009 22:44 77.90 243.9583 9/1/2009 22:59 77.80 243.9687 9/1/2009 23:14 77.80 243.9792 9/1/2009 23:29 77.80 243.9896 9/1/2009 23:44 77.80 244.0000 9/1/2009 23:59 77.80 244.0104 9/2/2009 0:14 77.70 244.0208 9/2/2009 0:29 77.70 244.0312 9/2/2009 0:44 77.70 244.0417 9/2/2009 0:59 77.70

244.0521 9/2/2009 1:14 77.60 244.0625 9/2/2009 1:29 77.60 244.0729 9/2/2009 1:44 77.70 244.0833 9/2/2009 1:59 77.70 244.0937 9/2/2009 2:14 77.60 244.1042 9/2/2009 2:29 77.60 244.1146 9/2/2009 2:44 77.60 244.1250 9/2/2009 2:59 77.60 244.1354 9/2/2009 3:14 77.60 244.1458 9/2/2009 3:29 77.60 244.1562 9/2/2009 3:44 77.60 244.1667 9/2/2009 3:59 77.60 244.1771 9/2/2009 4:14 77.60 244.1875 9/2/2009 4:29 77.50 244.1979 9/2/2009 4:44 77.50 244.2083 9/2/2009 4:59 77.50 244.2187 9/2/2009 5:14 77.50 244.2292 9/2/2009 5:29 77.40 244.2396 9/2/2009 5:44 77.40 244.2500 9/2/2009 5:59 77.30 244.2604 9/2/2009 6:14 77.30 244.2708 9/2/2009 6:29 77.30 244.2812 9/2/2009 6:44 77.30 244.2917 9/2/2009 6:59 77.30 244.3021 9/2/2009 7:14 77.50 244.3125 9/2/2009 7:29 77.40 244.3229 9/2/2009 7:44 77.60 244.3333 9/2/2009 7:59 77.80 244.3437 9/2/2009 8:14 77.80 244.3542 9/2/2009 8:29 77.70 244.3646 9/2/2009 8:44 77.80 244.3750 9/2/2009 8:59 77.80 244.3854 9/2/2009 9:14 77.80 244.3958 9/2/2009 9:29 77.90 244.4062 9/2/2009 9:44 77.90 244.4167 9/2/2009 9:59 77.90 244.4271 9/2/2009 10:14 78.00 244.4375 9/2/2009 10:29 77.90 244.4479 9/2/2009 10:44 77.90 244.4583 9/2/2009 10:59 77.80 244.4687 9/2/2009 11:14 77.90 244.4792 9/2/2009 11:29 77.90 244.4896 9/2/2009 11:44 77.90 244.5000 9/2/2009 11:59 77.90 244.5104 9/2/2009 12:14 77.90 244.5208 9/2/2009 12:29 78.00 244.5312 9/2/2009 12:44 77.90 244.5417 9/2/2009 12:59 78.00 244.5521 9/2/2009 13:14 77.90 244.5625 9/2/2009 13:29 78.10 244.5729 9/2/2009 13:44 78.20 244.5833 9/2/2009 13:59 78.20 244.5937 9/2/2009 14:14 78.20 244.6042 9/2/2009 14:29 78.20 244.6146 9/2/2009 14:44 78.30 244.6250 9/2/2009 14:59 78.30 244.6354 9/2/2009 15:14 78.40 244.6458 9/2/2009 15:29 78.40

244.6562 9/2/2009 15:44 78.40 244.6667 9/2/2009 15:59 78.50 244.6771 9/2/2009 16:14 78.50 244.6875 9/2/2009 16:29 78.40 244.6979 9/2/2009 16:44 78.30 244.7083 9/2/2009 16:59 78.30 244.7187 9/2/2009 17:14 78.40 244.7292 9/2/2009 17:29 78.30 244.7396 9/2/2009 17:44 78.30 244.7500 9/2/2009 17:59 78.30 244.7604 9/2/2009 18:14 78.40 244.7708 9/2/2009 18:29 78.40 244.7812 9/2/2009 18:44 78.30 244.7917 9/2/2009 18:59 78.30 244.8021 9/2/2009 19:14 78.30 244.8125 9/2/2009 19:29 78.20 244.8229 9/2/2009 19:44 78.20 244.8333 9/2/2009 19:59 78.20 244.8437 9/2/2009 20:14 78.20 244.8542 9/2/2009 20:29 78.20 244.8646 9/2/2009 20:44 78.30 244.8750 9/2/2009 20:59 78.20 244.8854 9/2/2009 21:14 78.30 244.8958 9/2/2009 21:29 78.30 244.9062 9/2/2009 21:44 78.40 244.9167 9/2/2009 21:59 78.30 244.9271 9/2/2009 22:14 78.20 244.9375 9/2/2009 22:29 77.80 244.9479 9/2/2009 22:44 77.80 244.9583 9/2/2009 22:59 77.70 244.9687 9/2/2009 23:14 77.60 244.9792 9/2/2009 23:29 77.60 244.9896 9/2/2009 23:44 77.60 245.0000 9/2/2009 23:59 77.60 245.0104 9/3/2009 0:14 77.60 245.0208 9/3/2009 0:29 77.50 245.0312 9/3/2009 0:44 77.50 245.0417 9/3/2009 0:59 77.50 245.0521 9/3/2009 1:14 77.50 245.0625 9/3/2009 1:29 77.50 245.0729 9/3/2009 1:44 77.50 245.0833 9/3/2009 1:59 77.50 245.0937 9/3/2009 2:14 77.50 245.1042 9/3/2009 2:29 77.40 245.1146 9/3/2009 2:44 77.40 245.1250 9/3/2009 2:59 77.40 245.1354 9/3/2009 3:14 77.40 245.1458 9/3/2009 3:29 77.40 245.1562 9/3/2009 3:44 77.40 245.1667 9/3/2009 3:59 77.40 245.1771 9/3/2009 4:14 77.40 245.1875 9/3/2009 4:29 77.30 245.1979 9/3/2009 4:44 77.30 245.2083 9/3/2009 4:59 77.30 245.2187 9/3/2009 5:14 77.30 245.2292 9/3/2009 5:29 77.50 245.2396 9/3/2009 5:44 77.50 245.2500 9/3/2009 5:59 77.50

245.2604 9/3/2009 6:14 77.50 245.2708 9/3/2009 6:29 77.50 245.2812 9/3/2009 6:44 77.60 245.2917 9/3/2009 6:59 77.50 245.3021 9/3/2009 7:14 77.50 245.3125 9/3/2009 7:29 77.50 245.3229 9/3/2009 7:44 77.50 245.3333 9/3/2009 7:59 77.50 245.3437 9/3/2009 8:14 77.70 245.3542 9/3/2009 8:29 77.90 245.3646 9/3/2009 8:44 77.90 245.3750 9/3/2009 8:59 77.80 245.3854 9/3/2009 9:14 77.90 245.3958 9/3/2009 9:29 77.80 245.4062 9/3/2009 9:44 77.90 245.4167 9/3/2009 9:59 77.90 245.4271 9/3/2009 10:14 77.80 245.4375 9/3/2009 10:29 77.80 245.4479 9/3/2009 10:44 77.80 245.4583 9/3/2009 10:59 77.90 245.4687 9/3/2009 11:14 77.90 245.4792 9/3/2009 11:29 78.00 245.4896 9/3/2009 11:44 78.00 245.5000 9/3/2009 11:59 78.00 245.5104 9/3/2009 12:14 77.90 245.5208 9/3/2009 12:29 78.00 245.5312 9/3/2009 12:44 78.00 245.5417 9/3/2009 12:59 78.10 245.5521 9/3/2009 13:14 78.00 245.5625 9/3/2009 13:29 78.00 245.5729 9/3/2009 13:44 78.00 245.5833 9/3/2009 13:59 78.00 245.5937 9/3/2009 14:14 78.00 245.6042 9/3/2009 14:29 78.10 245.6146 9/3/2009 14:44 78.10 245.6250 9/3/2009 14:59 78.10 245.6354 9/3/2009 15:14 78.10 245.6458 9/3/2009 15:29 78.10 245.6562 9/3/2009 15:44 78.10 245.6667 9/3/2009 15:59 78.10 245.6771 9/3/2009 16:14 78.00 245.6875 9/3/2009 16:29 78.00 245.6979 9/3/2009 16:44 78.00 245.7083 9/3/2009 16:59 78.00 245.7187 9/3/2009 17:14 78.00 245.7292 9/3/2009 17:29 78.00 245.7396 9/3/2009 17:44 78.00 245.7500 9/3/2009 17:59 78.00 245.7604 9/3/2009 18:14 78.00 245.7708 9/3/2009 18:29 78.00 245.7812 9/3/2009 18:44 78.00 245.7917 9/3/2009 18:59 78.00 245.8021 9/3/2009 19:14 78.00 245.8125 9/3/2009 19:29 77.90 245.8229 9/3/2009 19:44 78.00 245.8333 9/3/2009 19:59 78.00 245.8437 9/3/2009 20:14 77.90 245.8542 9/3/2009 20:29 77.90

245.8646 9/3/2009 20:44 77.90 245.8750 9/3/2009 20:59 78.00 245.8854 9/3/2009 21:14 77.90 245.8958 9/3/2009 21:29 78.00 245.9062 9/3/2009 21:44 78.00 245.9167 9/3/2009 21:59 77.90 245.9271 9/3/2009 22:14 77.90 245.9375 9/3/2009 22:29 78.00 245.9479 9/3/2009 22:44 78.10 245.9583 9/3/2009 22:59 78.10 245.9687 9/3/2009 23:14 77.70 245.9792 9/3/2009 23:29 77.60 245.9896 9/3/2009 23:44 77.60 246.0000 9/3/2009 23:59 77.60 246.0104 9/4/2009 0:14 77.50 246.0208 9/4/2009 0:29 77.50 246.0312 9/4/2009 0:44 77.60 246.0417 9/4/2009 0:59 77.60 246.0521 9/4/2009 1:14 77.50 246.0625 9/4/2009 1:29 77.40 246.0729 9/4/2009 1:44 77.30 246.0833 9/4/2009 1:59 77.30 246.0937 9/4/2009 2:14 77.30 246.1042 9/4/2009 2:29 77.20 246.1146 9/4/2009 2:44 77.20 246.1250 9/4/2009 2:59 77.20 246.1354 9/4/2009 3:14 77.20 246.1458 9/4/2009 3:29 77.20 246.1562 9/4/2009 3:44 77.20 246.1667 9/4/2009 3:59 77.20 246.1771 9/4/2009 4:14 77.20 246.1875 9/4/2009 4:29 77.20 246.1979 9/4/2009 4:44 77.20 246.2083 9/4/2009 4:59 77.20 246.2187 9/4/2009 5:14 77.20 246.2292 9/4/2009 5:29 77.30 246.2396 9/4/2009 5:44 77.30 246.2500 9/4/2009 5:59 77.40 246.2604 9/4/2009 6:14 77.30 246.2708 9/4/2009 6:29 77.40 246.2812 9/4/2009 6:44 77.40 246.2917 9/4/2009 6:59 77.30 246.3021 9/4/2009 7:14 77.60 246.3125 9/4/2009 7:29 77.60 246.3229 9/4/2009 7:44 77.60 246.3333 9/4/2009 7:59 77.50 246.3437 9/4/2009 8:14 77.50 246.3542 9/4/2009 8:29 77.50 246.3646 9/4/2009 8:44 77.60 246.3750 9/4/2009 8:59 77.60 246.3854 9/4/2009 9:14 77.50 246.3958 9/4/2009 9:29 77.50 246.4062 9/4/2009 9:44 77.60 246.4167 9/4/2009 9:59 77.60 246.4271 9/4/2009 10:14 77.60 246.4375 9/4/2009 10:29 77.70 246.4479 9/4/2009 10:44 77.80 246.4583 9/4/2009 10:59 77.80

246.4687 9/4/2009 11:14 77.80 246.4792 9/4/2009 11:29 77.90 246.4896 9/4/2009 11:44 77.80 246.5000 9/4/2009 11:59 77.70 246.5104 9/4/2009 12:14 77.80 246.5208 9/4/2009 12:29 77.80 246.5312 9/4/2009 12:44 77.80 246.5417 9/4/2009 12:59 77.80 246.5521 9/4/2009 13:14 77.80 246.5625 9/4/2009 13:29 77.80 246.5729 9/4/2009 13:44 77.80 246.5833 9/4/2009 13:59 77.80 246.5937 9/4/2009 14:14 77.80 246.6042 9/4/2009 14:29 77.70 246.6146 9/4/2009 14:44 77.70 246.6250 9/4/2009 14:59 77.80 246.6354 9/4/2009 15:14 77.80 246.6458 9/4/2009 15:29 77.80 246.6562 9/4/2009 15:44 77.80 246.6667 9/4/2009 15:59 77.80 246.6771 9/4/2009 16:14 77.80 246.6875 9/4/2009 16:29 77.80 246.6979 9/4/2009 16:44 77.80 246.7083 9/4/2009 16:59 77.70 246.7187 9/4/2009 17:14 77.80 246.7292 9/4/2009 17:29 77.70 246.7396 9/4/2009 17:44 77.80 246.7500 9/4/2009 17:59 77.80 246.7604 9/4/2009 18:14 77.70 246.7708 9/4/2009 18:29 77.70 246.7812 9/4/2009 18:44 77.70 246.7917 9/4/2009 18:59 77.70 246.8021 9/4/2009 19:14 77.70 246.8125 9/4/2009 19:29 77.80 246.8229 9/4/2009 19:44 77.70 246.8333 9/4/2009 19:59 77.80 246.8437 9/4/2009 20:14 246.8542 9/4/2009 20:29 77.80 246.8646 9/4/2009 20:44 77.90 246.8750 9/4/2009 20:59 77.90 246.8854 9/4/2009 21:14 77.90 246.8958 9/4/2009 21:29 77.90 246.9062 9/4/2009 21:44 77.70 246.9167 9/4/2009 21:59 77.80 246.9271 9/4/2009 22:14 77.80 246.9375 9/4/2009 22:29 77.60 246.9479 9/4/2009 22:44 77.60 246.9583 9/4/2009 22:59 77.60 246.9687 9/4/2009 23:14 77.60 246.9792 9/4/2009 23:29 77.60 246.9896 9/4/2009 23:44 77.50 247.0000 9/4/2009 23:59 77.50 247.0104 9/5/2009 0:14 77.50 247.0208 9/5/2009 0:29 77.60 247.0312 9/5/2009 0:44 77.60 247.0417 9/5/2009 0:59 77.60 247.0521 9/5/2009 1:14 77.60 247.0625 9/5/2009 1:29 77.60

247.0729 9/5/2009 1:44 77.70 247.0833 9/5/2009 1:59 77.60 247.0937 9/5/2009 2:14 77.60 247.1042 9/5/2009 2:29 77.60 247.1146 9/5/2009 2:44 77.70 247.1250 9/5/2009 2:59 77.60 247.1354 9/5/2009 3:14 77.50 247.1458 9/5/2009 3:29 77.30 247.1562 9/5/2009 3:44 77.20 247.1667 9/5/2009 3:59 77.10 247.1771 9/5/2009 4:14 77.10 247.1875 9/5/2009 4:29 77.10 247.1979 9/5/2009 4:44 77.00 247.2083 9/5/2009 4:59 77.00 247.2187 9/5/2009 5:14 77.00 247.2292 9/5/2009 5:29 77.00 247.2396 9/5/2009 5:44 77.00 247.2500 9/5/2009 5:59 77.00 247.2604 9/5/2009 6:14 77.00 247.2708 9/5/2009 6:29 77.00 247.2812 9/5/2009 6:44 77.00 247.2917 9/5/2009 6:59 77.00 247.3021 9/5/2009 7:14 77.00 247.3125 9/5/2009 7:29 77.00 247.3229 9/5/2009 7:44 77.00 247.3333 9/5/2009 7:59 77.00 247.3437 9/5/2009 8:14 77.00 247.3542 9/5/2009 8:29 77.00 247.3646 9/5/2009 8:44 77.10 247.3750 9/5/2009 8:59 77.00 247.3854 9/5/2009 9:14 77.00 247.3958 9/5/2009 9:29 77.40 247.4062 9/5/2009 9:44 77.40 247.4167 9/5/2009 9:59 77.40 247.4271 9/5/2009 10:14 77.50 247.4375 9/5/2009 10:29 77.50 247.4479 9/5/2009 10:44 77.50 247.4583 9/5/2009 10:59 77.60 247.4687 9/5/2009 11:14 77.50 247.4792 9/5/2009 11:29 77.60 247.4896 9/5/2009 11:44 77.60 247.5000 9/5/2009 11:59 77.60 247.5104 9/5/2009 12:14 77.70 247.5208 9/5/2009 12:29 77.70 247.5312 9/5/2009 12:44 77.60 247.5417 9/5/2009 12:59 77.60 247.5521 9/5/2009 13:14 77.70 247.5625 9/5/2009 13:29 77.70 247.5729 9/5/2009 13:44 77.70 247.5833 9/5/2009 13:59 77.70 247.5937 9/5/2009 14:14 77.70 247.6042 9/5/2009 14:29 77.70 247.6146 9/5/2009 14:44 77.70 247.6250 9/5/2009 14:59 77.70 247.6354 9/5/2009 15:14 77.50 247.6458 9/5/2009 15:29 77.60 247.6562 9/5/2009 15:44 77.60 247.6667 9/5/2009 15:59 77.60

247.6771 9/5/2009 16:14 77.60 247.6875 9/5/2009 16:29 77.60 247.6979 9/5/2009 16:44 77.60 247.7083 9/5/2009 16:59 77.50 247.7187 9/5/2009 17:14 77.60 247.7292 9/5/2009 17:29 77.60 247.7396 9/5/2009 17:44 77.60 247.7500 9/5/2009 17:59 77.60 247.7604 9/5/2009 18:14 77.70 247.7708 9/5/2009 18:29 77.50 247.7812 9/5/2009 18:44 77.50 247.7917 9/5/2009 18:59 77.50 247.8021 9/5/2009 19:14 77.50 247.8125 9/5/2009 19:29 77.50 247.8229 9/5/2009 19:44 77.50 247.8333 9/5/2009 19:59 77.40 247.8437 9/5/2009 20:14 77.50 247.8542 9/5/2009 20:29 77.50 247.8646 9/5/2009 20:44 77.40 247.8750 9/5/2009 20:59 77.50 247.8854 9/5/2009 21:14 77.40 247.8958 9/5/2009 21:29 77.20 247.9062 9/5/2009 21:44 77.10 247.9167 9/5/2009 21:59 77.10 247.9271 9/5/2009 22:14 77.10 247.9375 9/5/2009 22:29 77.10 247.9479 9/5/2009 22:44 77.00 247.9583 9/5/2009 22:59 77.00 247.9687 9/5/2009 23:14 76.90 247.9792 9/5/2009 23:29 76.90 247.9896 9/5/2009 23:44 76.90 248.0000 9/5/2009 23:59 76.90 248.0104 9/6/2009 0:14 76.90 248.0208 9/6/2009 0:29 76.90 248.0312 9/6/2009 0:44 76.90 248.0417 9/6/2009 0:59 76.90 248.0521 9/6/2009 1:14 76.80 248.0625 9/6/2009 1:29 76.80 248.0729 9/6/2009 1:44 76.80 248.0833 9/6/2009 1:59 76.80 248.0937 9/6/2009 2:14 76.80 248.1042 9/6/2009 2:29 76.80 248.1146 9/6/2009 2:44 76.70 248.1250 9/6/2009 2:59 76.70 248.1354 9/6/2009 3:14 76.70 248.1458 9/6/2009 3:29 76.70 248.1562 9/6/2009 3:44 76.70 248.1667 9/6/2009 3:59 76.70 248.1771 9/6/2009 4:14 76.70 248.1875 9/6/2009 4:29 76.70 248.1979 9/6/2009 4:44 76.70 248.2083 9/6/2009 4:59 76.70 248.2187 9/6/2009 5:14 76.70 248.2292 9/6/2009 5:29 76.60 248.2396 9/6/2009 5:44 76.70 248.2500 9/6/2009 5:59 76.60 248.2604 9/6/2009 6:14 76.70 248.2708 9/6/2009 6:29 76.70

248.2812 9/6/2009 6:44 76.70 248.2917 9/6/2009 6:59 76.70 248.3021 9/6/2009 7:14 76.60 248.3125 9/6/2009 7:29 77.30 248.3229 9/6/2009 7:44 77.20 248.3333 9/6/2009 7:59 77.30 248.3437 9/6/2009 8:14 77.20 248.3542 9/6/2009 8:29 77.30 248.3646 9/6/2009 8:44 77.20 248.3750 9/6/2009 8:59 77.40 248.3854 9/6/2009 9:14 77.30 248.3958 9/6/2009 9:29 77.40 248.4062 9/6/2009 9:44 77.30 248.4167 9/6/2009 9:59 77.40 248.4271 9/6/2009 10:14 77.40 248.4375 9/6/2009 10:29 77.20 248.4479 9/6/2009 10:44 77.30 248.4583 9/6/2009 10:59 77.30 248.4687 9/6/2009 11:14 77.20 248.4792 9/6/2009 11:29 77.30 248.4896 9/6/2009 11:44 77.20 248.5000 9/6/2009 11:59 77.20 248.5104 9/6/2009 12:14 77.20 248.5208 9/6/2009 12:29 77.20 248.5312 9/6/2009 12:44 77.30 248.5417 9/6/2009 12:59 77.10 248.5521 9/6/2009 13:14 77.20 248.5625 9/6/2009 13:29 77.20 248.5729 9/6/2009 13:44 77.30 248.5833 9/6/2009 13:59 77.20 248.5937 9/6/2009 14:14 77.20 248.6042 9/6/2009 14:29 77.20 248.6146 9/6/2009 14:44 77.20 248.6250 9/6/2009 14:59 77.10 248.6354 9/6/2009 15:14 77.20 248.6458 9/6/2009 15:29 77.10 248.6562 9/6/2009 15:44 77.20 248.6667 9/6/2009 15:59 77.20 248.6771 9/6/2009 16:14 77.30 248.6875 9/6/2009 16:29 77.30 248.6979 9/6/2009 16:44 77.30 248.7083 9/6/2009 16:59 77.30 248.7187 9/6/2009 17:14 77.40 248.7292 9/6/2009 17:29 77.30 248.7396 9/6/2009 17:44 77.30 248.7500 9/6/2009 17:59 77.20 248.7604 9/6/2009 18:14 77.20 248.7708 9/6/2009 18:29 77.20 248.7812 9/6/2009 18:44 77.20 248.7917 9/6/2009 18:59 77.20 248.8021 9/6/2009 19:14 77.10 248.8125 9/6/2009 19:29 77.30 248.8229 9/6/2009 19:44 77.20 248.8333 9/6/2009 19:59 77.10 248.8437 9/6/2009 20:14 77.10 248.8542 9/6/2009 20:29 77.00 248.8646 9/6/2009 20:44 77.00 248.8750 9/6/2009 20:59 77.00

248.8854 9/6/2009 21:14 77.10 248.8958 9/6/2009 21:29 77.10 248.9062 9/6/2009 21:44 77.00 248.9167 9/6/2009 21:59 77.10 248.9271 9/6/2009 22:14 77.00 248.9375 9/6/2009 22:29 76.80 248.9479 9/6/2009 22:44 76.70 248.9583 9/6/2009 22:59 76.70 248.9687 9/6/2009 23:14 76.60 248.9792 9/6/2009 23:29 76.60 248.9896 9/6/2009 23:44 76.60 249.0000 9/6/2009 23:59 76.60 249.0104 9/7/2009 0:14 76.50 249.0208 9/7/2009 0:29 76.60 249.0312 9/7/2009 0:44 76.60 249.0417 9/7/2009 0:59 76.60 249.0521 9/7/2009 1:14 76.60 249.0625 9/7/2009 1:29 76.60 249.0729 9/7/2009 1:44 76.60 249.0833 9/7/2009 1:59 76.60 249.0937 9/7/2009 2:14 76.60 249.1042 9/7/2009 2:29 76.60 249.1146 9/7/2009 2:44 76.60 249.1250 9/7/2009 2:59 76.50 249.1354 9/7/2009 3:14 76.40 249.1458 9/7/2009 3:29 76.50 249.1562 9/7/2009 3:44 76.50 249.1667 9/7/2009 3:59 76.50 249.1771 9/7/2009 4:14 76.50 249.1875 9/7/2009 4:29 76.50 249.1979 9/7/2009 4:44 76.50 249.2083 9/7/2009 4:59 76.50 249.2187 9/7/2009 5:14 76.50 249.2292 9/7/2009 5:29 76.50 249.2396 9/7/2009 5:44 76.50 249.2500 9/7/2009 5:59 76.50 249.2604 9/7/2009 6:14 76.50 249.2708 9/7/2009 6:29 76.40 249.2812 9/7/2009 6:44 76.30 249.2917 9/7/2009 6:59 76.30 249.3021 9/7/2009 7:14 76.30 249.3125 9/7/2009 7:29 76.30 249.3229 9/7/2009 7:44 76.30 249.3333 9/7/2009 7:59 76.40 249.3437 9/7/2009 8:14 76.50 249.3542 9/7/2009 8:29 76.50 249.3646 9/7/2009 8:44 76.50 249.3750 9/7/2009 8:59 76.50 249.3854 9/7/2009 9:14 76.50 249.3958 9/7/2009 9:29 76.40 249.4062 9/7/2009 9:44 76.50 249.4167 9/7/2009 9:59 76.50 249.4271 9/7/2009 10:14 76.50 249.4375 9/7/2009 10:29 76.90 249.4479 9/7/2009 10:44 77.00 249.4583 9/7/2009 10:59 77.10 249.4687 9/7/2009 11:14 77.10 249.4792 9/7/2009 11:29 77.10

249.4896 9/7/2009 11:44 77.20 249.5000 9/7/2009 11:59 77.10 249.5104 9/7/2009 12:14 77.10 249.5208 9/7/2009 12:29 77.20 249.5312 9/7/2009 12:44 77.00 249.5417 9/7/2009 12:59 77.10 249.5521 9/7/2009 13:14 77.10 249.5625 9/7/2009 13:29 77.00 249.5729 9/7/2009 13:44 77.10 249.5833 9/7/2009 13:59 77.10 249.5937 9/7/2009 14:14 77.10 249.6042 9/7/2009 14:29 77.00 249.6146 9/7/2009 14:44 77.00 249.6250 9/7/2009 14:59 77.10 249.6354 9/7/2009 15:14 77.10 249.6458 9/7/2009 15:29 77.10 249.6562 9/7/2009 15:44 77.20 249.6667 9/7/2009 15:59 77.10 249.6771 9/7/2009 16:14 77.10 249.6875 9/7/2009 16:29 77.10 249.6979 9/7/2009 16:44 77.10 249.7083 9/7/2009 16:59 77.30 249.7187 9/7/2009 17:14 77.10 249.7292 9/7/2009 17:29 77.10 249.7396 9/7/2009 17:44 77.20 249.7500 9/7/2009 17:59 77.20 249.7604 9/7/2009 18:14 77.20 249.7708 9/7/2009 18:29 77.10 249.7812 9/7/2009 18:44 77.00 249.7917 9/7/2009 18:59 77.00 249.8021 9/7/2009 19:14 77.00 249.8125 9/7/2009 19:29 77.00 249.8229 9/7/2009 19:44 77.00 249.8333 9/7/2009 19:59 76.90 249.8437 9/7/2009 20:14 76.90 249.8542 9/7/2009 20:29 76.60 249.8646 9/7/2009 20:44 76.60 249.8750 9/7/2009 20:59 76.50 249.8854 9/7/2009 21:14 76.50 249.8958 9/7/2009 21:29 76.40 249.9062 9/7/2009 21:44 76.40 249.9167 9/7/2009 21:59 76.40 249.9271 9/7/2009 22:14 76.30 249.9375 9/7/2009 22:29 76.30 249.9479 9/7/2009 22:44 76.30 249.9583 9/7/2009 22:59 76.30 249.9687 9/7/2009 23:14 76.30 249.9792 9/7/2009 23:29 76.30 249.9896 9/7/2009 23:44 76.30 250.0000 9/7/2009 23:59 76.30 250.0104 9/8/2009 0:14 76.30 250.0208 9/8/2009 0:29 76.20 250.0312 9/8/2009 0:44 76.20 250.0417 9/8/2009 0:59 76.30 250.0521 9/8/2009 1:14 76.30 250.0625 9/8/2009 1:29 76.20 250.0729 9/8/2009 1:44 76.20 250.0833 9/8/2009 1:59 76.20

250.0937 9/8/2009 2:14 76.20 250.1042 9/8/2009 2:29 76.20 250.1146 9/8/2009 2:44 76.20 250.1250 9/8/2009 2:59 76.20 250.1354 9/8/2009 3:14 76.20 250.1458 9/8/2009 3:29 76.20 250.1562 9/8/2009 3:44 76.20 250.1667 9/8/2009 3:59 76.20 250.1771 9/8/2009 4:14 76.20 250.1875 9/8/2009 4:29 76.20 250.1979 9/8/2009 4:44 76.20 250.2083 9/8/2009 4:59 76.20 250.2187 9/8/2009 5:14 76.20 250.2292 9/8/2009 5:29 76.20 250.2396 9/8/2009 5:44 76.10 250.2500 9/8/2009 5:59 76.10 250.2604 9/8/2009 6:14 76.10 250.2708 9/8/2009 6:29 76.10 250.2812 9/8/2009 6:44 76.10 250.2917 9/8/2009 6:59 76.10 250.3021 9/8/2009 7:14 76.10 250.3125 9/8/2009 7:29 76.10 250.3229 9/8/2009 7:44 76.10 250.3333 9/8/2009 7:59 76.10 250.3437 9/8/2009 8:14 76.10 250.3542 9/8/2009 8:29 76.10 250.3646 9/8/2009 8:44 76.10 250.3750 9/8/2009 8:59 76.10 250.3854 9/8/2009 9:14 76.00 250.3958 9/8/2009 9:29 76.10 250.4062 9/8/2009 9:44 76.10 250.4167 9/8/2009 9:59 76.10 250.4271 9/8/2009 10:14 76.10 250.4375 9/8/2009 10:29 76.10 250.4479 9/8/2009 10:44 76.10 250.4583 9/8/2009 10:59 76.10 250.4687 9/8/2009 11:14 76.10 250.4792 9/8/2009 11:29 76.10 250.4896 9/8/2009 11:44 76.10 250.5000 9/8/2009 11:59 76.10 250.5104 9/8/2009 12:14 76.10 250.5208 9/8/2009 12:29 76.20 250.5312 9/8/2009 12:44 76.20 250.5417 9/8/2009 12:59 76.30 250.5521 9/8/2009 13:14 76.30 250.5625 9/8/2009 13:29 76.10 250.5729 9/8/2009 13:44 76.50 250.5833 9/8/2009 13:59 76.60 250.5937 9/8/2009 14:14 76.60 250.6042 9/8/2009 14:29 76.70 250.6146 9/8/2009 14:44 76.70 250.6250 9/8/2009 14:59 76.70 250.6354 9/8/2009 15:14 76.80 250.6458 9/8/2009 15:29 76.80 250.6562 9/8/2009 15:44 76.70 250.6667 9/8/2009 15:59 76.70 250.6771 9/8/2009 16:14 76.90 250.6875 9/8/2009 16:29 76.90

250.6979 9/8/2009 16:44 76.80 250.7083 9/8/2009 16:59 76.80 250.7187 9/8/2009 17:14 76.80 250.7292 9/8/2009 17:29 76.90 250.7396 9/8/2009 17:44 76.80 250.7500 9/8/2009 17:59 76.90 250.7604 9/8/2009 18:14 76.90 250.7708 9/8/2009 18:29 76.90 250.7812 9/8/2009 18:44 76.90 250.7917 9/8/2009 18:59 76.80 250.8021 9/8/2009 19:14 76.90 250.8125 9/8/2009 19:29 76.90 250.8229 9/8/2009 19:44 77.00 250.8333 9/8/2009 19:59 76.80 250.8437 9/8/2009 20:14 76.70 250.8542 9/8/2009 20:29 76.60 250.8646 9/8/2009 20:44 76.40 250.8750 9/8/2009 20:59 76.40 250.8854 9/8/2009 21:14 76.30 250.8958 9/8/2009 21:29 76.30 250.9062 9/8/2009 21:44 76.20 250.9167 9/8/2009 21:59 76.20 250.9271 9/8/2009 22:14 76.20 250.9375 9/8/2009 22:29 76.20 250.9479 9/8/2009 22:44 76.10 250.9583 9/8/2009 22:59 76.10 250.9687 9/8/2009 23:14 76.10 250.9792 9/8/2009 23:29 76.00 250.9896 9/8/2009 23:44 76.10 251.0000 9/8/2009 23:59 76.00 251.0104 9/9/2009 0:14 76.00 251.0208 9/9/2009 0:29 76.00 251.0312 9/9/2009 0:44 76.00 251.0417 9/9/2009 0:59 76.00 251.0521 9/9/2009 1:14 76.00 251.0625 9/9/2009 1:29 75.90 251.0729 9/9/2009 1:44 75.90 251.0833 9/9/2009 1:59 75.90 251.0937 9/9/2009 2:14 75.90 251.1042 9/9/2009 2:29 75.80 251.1146 9/9/2009 2:44 75.80 251.1250 9/9/2009 2:59 75.80 251.1354 9/9/2009 3:14 75.80 251.1458 9/9/2009 3:29 75.80 251.1562 9/9/2009 3:44 75.80 251.1667 9/9/2009 3:59 75.70 251.1771 9/9/2009 4:14 75.70 251.1875 9/9/2009 4:29 75.70 251.1979 9/9/2009 4:44 75.70 251.2083 9/9/2009 4:59 75.70 251.2187 9/9/2009 5:14 75.70 251.2292 9/9/2009 5:29 75.70 251.2396 9/9/2009 5:44 75.70 251.2500 9/9/2009 5:59 75.70 251.2604 9/9/2009 6:14 75.70 251.2708 9/9/2009 6:29 75.70 251.2812 9/9/2009 6:44 75.70 251.2917 9/9/2009 6:59 75.70

251.3021 9/9/2009 7:14 75.70 251.3125 9/9/2009 7:29 75.60 251.3229 9/9/2009 7:44 75.60 251.3333 9/9/2009 7:59 75.70 251.3437 9/9/2009 8:14 75.60 251.3542 9/9/2009 8:29 75.60 251.3646 9/9/2009 8:44 75.70 251.3750 9/9/2009 8:59 75.60 251.3854 9/9/2009 9:14 75.70 251.3958 9/9/2009 9:29 75.70 251.4062 9/9/2009 9:44 75.70 251.4167 9/9/2009 9:59 75.70 251.4271 9/9/2009 10:14 75.70 251.4375 9/9/2009 10:29 75.80 251.4479 9/9/2009 10:44 75.80 251.4583 9/9/2009 10:59 75.80 251.4687 9/9/2009 11:14 76.10 251.4792 9/9/2009 11:29 76.50 251.4896 9/9/2009 11:44 76.40 251.5000 9/9/2009 11:59 76.60 251.5104 9/9/2009 12:14 76.50 251.5208 9/9/2009 12:29 76.50 251.5312 9/9/2009 12:44 76.70 251.5417 9/9/2009 12:59 76.50 251.5521 9/9/2009 13:14 76.60 251.5625 9/9/2009 13:29 76.50 251.5729 9/9/2009 13:44 76.60 251.5833 9/9/2009 13:59 76.70 251.5937 9/9/2009 14:14 76.70 251.6042 9/9/2009 14:29 76.70 251.6146 9/9/2009 14:44 76.60 251.6250 9/9/2009 14:59 76.60 251.6354 9/9/2009 15:14 76.50 251.6458 9/9/2009 15:29 76.50 251.6562 9/9/2009 15:44 76.50 251.6667 9/9/2009 15:59 76.50 251.6771 9/9/2009 16:14 76.60 251.6875 9/9/2009 16:29 76.50 251.6979 9/9/2009 16:44 76.60 251.7083 9/9/2009 16:59 76.60 251.7187 9/9/2009 17:14 76.60 251.7292 9/9/2009 17:29 76.70 251.7396 9/9/2009 17:44 76.60 251.7500 9/9/2009 17:59 76.50 251.7604 9/9/2009 18:14 76.40 251.7708 9/9/2009 18:29 76.50 251.7812 9/9/2009 18:44 76.50 251.7917 9/9/2009 18:59 76.50 251.8021 9/9/2009 19:14 76.60 251.8125 9/9/2009 19:29 76.50 251.8229 9/9/2009 19:44 76.50 251.8333 9/9/2009 19:59 76.40 251.8437 9/9/2009 20:14 76.50 251.8542 9/9/2009 20:29 76.50 251.8646 9/9/2009 20:44 76.50 251.8750 9/9/2009 20:59 76.40 251.8854 9/9/2009 21:14 76.50 251.8958 9/9/2009 21:29 76.20

251.9062 9/9/2009 21:44 76.00 251.9167 9/9/2009 21:59 76.00 251.9271 9/9/2009 22:14 75.90 251.9375 9/9/2009 22:29 75.90 251.9479 9/9/2009 22:44 75.90 251.9583 9/9/2009 22:59 75.90 251.9687 9/9/2009 23:14 75.80 251.9792 9/9/2009 23:29 75.80 251.9896 9/9/2009 23:44 75.70 252.0000 9/9/2009 23:59 75.70 252.0104 9/10/2009 0:14 75.70 252.0208 9/10/2009 0:29 75.70 252.0312 9/10/2009 0:44 75.70 252.0417 9/10/2009 0:59 75.60 252.0521 9/10/2009 1:14 75.60 252.0625 9/10/2009 1:29 75.60 252.0729 9/10/2009 1:44 75.60 252.0833 9/10/2009 1:59 75.60 252.0937 9/10/2009 2:14 75.60 252.1042 9/10/2009 2:29 75.50 252.1146 9/10/2009 2:44 75.50 252.1250 9/10/2009 2:59 75.50 252.1354 9/10/2009 3:14 75.50 252.1458 9/10/2009 3:29 75.50 252.1562 9/10/2009 3:44 75.50 252.1667 9/10/2009 3:59 75.50 252.1771 9/10/2009 4:14 75.50 252.1875 9/10/2009 4:29 75.50 252.1979 9/10/2009 4:44 75.40 252.2083 9/10/2009 4:59 75.50 252.2187 9/10/2009 5:14 75.40 252.2292 9/10/2009 5:29 75.40 252.2396 9/10/2009 5:44 75.50 252.2500 9/10/2009 5:59 75.50 252.2604 9/10/2009 6:14 75.50 252.2708 9/10/2009 6:29 75.50 252.2812 9/10/2009 6:44 75.40 252.2917 9/10/2009 6:59 75.40 252.3021 9/10/2009 7:14 75.40 252.3125 9/10/2009 7:29 75.40 252.3229 9/10/2009 7:44 75.40 252.3333 9/10/2009 7:59 75.40 252.3437 9/10/2009 8:14 75.40 252.3542 9/10/2009 8:29 75.40 252.3646 9/10/2009 8:44 75.40 252.3750 9/10/2009 8:59 75.40 252.3854 9/10/2009 9:14 75.40 252.3958 9/10/2009 9:29 75.50 252.4062 9/10/2009 9:44 75.50 252.4167 9/10/2009 9:59 75.40 252.4271 9/10/2009 10:14 75.50 252.4375 9/10/2009 10:29 75.50 252.4479 9/10/2009 10:44 75.60 252.4583 9/10/2009 10:59 75.60 252.4687 9/10/2009 11:14 75.50 252.4792 9/10/2009 11:29 75.90 252.4896 9/10/2009 11:44 75.90 252.5000 9/10/2009 11:59 75.90

252.5104 9/10/2009 12:14 76.00 252.5208 9/10/2009 12:29 76.00 252.5312 9/10/2009 12:44 76.30 252.5417 9/10/2009 12:59 76.30 252.5521 9/10/2009 13:14 76.30 252.5625 9/10/2009 13:29 76.30 252.5729 9/10/2009 13:44 76.40 252.5833 9/10/2009 13:59 76.40 252.5937 9/10/2009 14:14 76.30 252.6042 9/10/2009 14:29 76.30 252.6146 9/10/2009 14:44 76.20 252.6250 9/10/2009 14:59 76.30 252.6354 9/10/2009 15:14 76.40 252.6458 9/10/2009 15:29 76.30 252.6562 9/10/2009 15:44 76.30 252.6667 9/10/2009 15:59 76.40 252.6771 9/10/2009 16:14 76.30 252.6875 9/10/2009 16:29 76.20 252.6979 9/10/2009 16:44 76.30 252.7083 9/10/2009 16:59 76.30 252.7187 9/10/2009 17:14 76.30 252.7292 9/10/2009 17:29 76.40 252.7396 9/10/2009 17:44 76.30 252.7500 9/10/2009 17:59 76.30 252.7604 9/10/2009 18:14 76.10 252.7708 9/10/2009 18:29 76.10 252.7812 9/10/2009 18:44 76.00 252.7917 9/10/2009 18:59 76.00 252.8021 9/10/2009 19:14 75.80 252.8125 9/10/2009 19:29 75.80 252.8229 9/10/2009 19:44 75.80 252.8333 9/10/2009 19:59 75.70 252.8437 9/10/2009 20:14 75.70 252.8542 9/10/2009 20:29 75.70 252.8646 9/10/2009 20:44 75.70 252.8750 9/10/2009 20:59 75.70 252.8854 9/10/2009 21:14 75.60 252.8958 9/10/2009 21:29 75.60 252.9062 9/10/2009 21:44 75.60 252.9167 9/10/2009 21:59 75.50 252.9271 9/10/2009 22:14 75.50 252.9375 9/10/2009 22:29 75.50 252.9479 9/10/2009 22:44 75.50 252.9583 9/10/2009 22:59 75.50 252.9687 9/10/2009 23:14 75.50 252.9792 9/10/2009 23:29 75.50 252.9896 9/10/2009 23:44 75.50 253.0000 9/10/2009 23:59 75.40 253.0104 9/11/2009 0:14 75.40 253.0208 9/11/2009 0:29 75.40 253.0312 9/11/2009 0:44 75.40 253.0417 9/11/2009 0:59 75.40 253.0521 9/11/2009 1:14 75.30 253.0625 9/11/2009 1:29 75.30 253.0729 9/11/2009 1:44 75.30 253.0833 9/11/2009 1:59 75.30 253.0937 9/11/2009 2:14 75.20 253.1042 9/11/2009 2:29 75.20

253.1146 9/11/2009 2:44 75.20 253.1250 9/11/2009 2:59 75.20 253.1354 9/11/2009 3:14 75.20 253.1458 9/11/2009 3:29 75.10 253.1562 9/11/2009 3:44 75.10 253.1667 9/11/2009 3:59 75.10 253.1771 9/11/2009 4:14 75.10 253.1875 9/11/2009 4:29 75.10 253.1979 9/11/2009 4:44 75.00 253.2083 9/11/2009 4:59 75.00 253.2187 9/11/2009 5:14 75.00 253.2292 9/11/2009 5:29 75.00 253.2396 9/11/2009 5:44 75.00 253.2500 9/11/2009 5:59 75.00 253.2604 9/11/2009 6:14 74.90 253.2708 9/11/2009 6:29 74.90 253.2812 9/11/2009 6:44 74.90 253.2917 9/11/2009 6:59 74.90 253.3021 9/11/2009 7:14 75.00 253.3125 9/11/2009 7:29 74.90 253.3229 9/11/2009 7:44 74.90 253.3333 9/11/2009 7:59 75.00 253.3437 9/11/2009 8:14 74.90 253.3542 9/11/2009 8:29 74.90 253.3646 9/11/2009 8:44 74.90 253.3750 9/11/2009 8:59 75.00 253.3854 9/11/2009 9:14 74.90 253.3958 9/11/2009 9:29 75.00 253.4062 9/11/2009 9:44 75.00 253.4167 9/11/2009 9:59 75.10 253.4271 9/11/2009 10:14 75.20 253.4375 9/11/2009 10:29 75.20 253.4479 9/11/2009 10:44 75.20 253.4583 9/11/2009 10:59 75.20 253.4687 9/11/2009 11:14 75.20 253.4792 9/11/2009 11:29 75.70 253.4896 9/11/2009 11:44 75.70 253.5000 9/11/2009 11:59 75.70 253.5104 9/11/2009 12:14 76.00 253.5208 9/11/2009 12:29 76.10 253.5312 9/11/2009 12:44 76.10 253.5417 9/11/2009 12:59 76.00 253.5521 9/11/2009 13:14 76.20 253.5625 9/11/2009 13:29 76.20 253.5729 9/11/2009 13:44 76.10 253.5833 9/11/2009 13:59 76.20 253.5937 9/11/2009 14:14 76.00 253.6042 9/11/2009 14:29 76.20 253.6146 9/11/2009 14:44 76.10 253.6250 9/11/2009 14:59 76.20 253.6354 9/11/2009 15:14 76.30 253.6458 9/11/2009 15:29 76.30 253.6562 9/11/2009 15:44 76.40 253.6667 9/11/2009 15:59 76.40 253.6771 9/11/2009 16:14 76.40 253.6875 9/11/2009 16:29 76.40 253.6979 9/11/2009 16:44 76.40 253.7083 9/11/2009 16:59 76.40

253.7187 9/11/2009 17:14 76.40 253.7292 9/11/2009 17:29 76.40 253.7396 9/11/2009 17:44 76.20 253.7500 9/11/2009 17:59 76.20 253.7604 9/11/2009 18:14 76.10 253.7708 9/11/2009 18:29 75.90 253.7812 9/11/2009 18:44 75.90 253.7917 9/11/2009 18:59 75.90 253.8021 9/11/2009 19:14 75.70 253.8125 9/11/2009 19:29 75.70 253.8229 9/11/2009 19:44 75.60 253.8333 9/11/2009 19:59 75.60 253.8437 9/11/2009 20:14 75.50 253.8542 9/11/2009 20:29 75.50 253.8646 9/11/2009 20:44 75.50 253.8750 9/11/2009 20:59 75.50 253.8854 9/11/2009 21:14 75.50 253.8958 9/11/2009 21:29 75.50 253.9062 9/11/2009 21:44 75.50 253.9167 9/11/2009 21:59 75.40 253.9271 9/11/2009 22:14 75.40 253.9375 9/11/2009 22:29 75.40 253.9479 9/11/2009 22:44 75.30 253.9583 9/11/2009 22:59 75.20 253.9687 9/11/2009 23:14 75.20 253.9792 9/11/2009 23:29 75.20 253.9896 9/11/2009 23:44 75.20 254.0000 9/11/2009 23:59 75.10 254.0104 9/12/2009 0:14 75.10 254.0208 9/12/2009 0:29 75.10 254.0312 9/12/2009 0:44 75.00 254.0417 9/12/2009 0:59 75.00 254.0521 9/12/2009 1:14 75.00 254.0625 9/12/2009 1:29 75.00 254.0729 9/12/2009 1:44 74.90 254.0833 9/12/2009 1:59 74.90 254.0937 9/12/2009 2:14 74.90 254.1042 9/12/2009 2:29 74.90 254.1146 9/12/2009 2:44 74.90 254.1250 9/12/2009 2:59 74.90 254.1354 9/12/2009 3:14 74.90 254.1458 9/12/2009 3:29 74.80 254.1562 9/12/2009 3:44 74.90 254.1667 9/12/2009 3:59 74.90 254.1771 9/12/2009 4:14 74.90 254.1875 9/12/2009 4:29 74.90 254.1979 9/12/2009 4:44 74.80 254.2083 9/12/2009 4:59 74.80 254.2187 9/12/2009 5:14 74.80 254.2292 9/12/2009 5:29 74.80 254.2396 9/12/2009 5:44 74.80 254.2500 9/12/2009 5:59 74.70 254.2604 9/12/2009 6:14 74.70 254.2708 9/12/2009 6:29 74.70 254.2812 9/12/2009 6:44 74.80 254.2917 9/12/2009 6:59 74.70 254.3021 9/12/2009 7:14 74.70 254.3125 9/12/2009 7:29 74.70

254.3229 9/12/2009 7:44 74.70 254.3333 9/12/2009 7:59 74.80 254.3437 9/12/2009 8:14 74.70 254.3542 9/12/2009 8:29 74.80 254.3646 9/12/2009 8:44 74.80 254.3750 9/12/2009 8:59 74.90 254.3854 9/12/2009 9:14 74.90 254.3958 9/12/2009 9:29 74.80 254.4062 9/12/2009 9:44 75.00 254.4167 9/12/2009 9:59 75.00 254.4271 9/12/2009 10:14 74.90 254.4375 9/12/2009 10:29 75.60 254.4479 9/12/2009 10:44 75.60 254.4583 9/12/2009 10:59 75.60 254.4687 9/12/2009 11:14 75.90 254.4792 9/12/2009 11:29 76.10 254.4896 9/12/2009 11:44 76.00 254.5000 9/12/2009 11:59 76.00 254.5104 9/12/2009 12:14 76.10 254.5208 9/12/2009 12:29 76.10 254.5312 9/12/2009 12:44 76.10 254.5417 9/12/2009 12:59 76.10 254.5521 9/12/2009 13:14 76.10 254.5625 9/12/2009 13:29 76.20 254.5729 9/12/2009 13:44 76.30 254.5833 9/12/2009 13:59 76.30 254.5937 9/12/2009 14:14 76.30 254.6042 9/12/2009 14:29 76.40 254.6146 9/12/2009 14:44 76.40 254.6250 9/12/2009 14:59 76.40 254.6354 9/12/2009 15:14 76.50 254.6458 9/12/2009 15:29 76.50 254.6562 9/12/2009 15:44 76.50 254.6667 9/12/2009 15:59 76.50 254.6771 9/12/2009 16:14 76.40 254.6875 9/12/2009 16:29 76.40 254.6979 9/12/2009 16:44 76.40 254.7083 9/12/2009 16:59 76.40 254.7187 9/12/2009 17:14 76.40 254.7292 9/12/2009 17:29 76.30 254.7396 9/12/2009 17:44 76.30 254.7500 9/12/2009 17:59 76.40 254.7604 9/12/2009 18:14 76.40 254.7708 9/12/2009 18:29 76.10 254.7812 9/12/2009 18:44 76.30 254.7917 9/12/2009 18:59 76.30 254.8021 9/12/2009 19:14 76.20 254.8125 9/12/2009 19:29 76.10 254.8229 9/12/2009 19:44 76.20 254.8333 9/12/2009 19:59 76.10 254.8437 9/12/2009 20:14 76.20 254.8542 9/12/2009 20:29 76.20 254.8646 9/12/2009 20:44 76.10 254.8750 9/12/2009 20:59 76.20 254.8854 9/12/2009 21:14 76.20 254.8958 9/12/2009 21:29 76.10 254.9062 9/12/2009 21:44 75.90 254.9167 9/12/2009 21:59 76.00

254.9271 9/12/2009 22:14 76.00 254.9375 9/12/2009 22:29 76.00 254.9479 9/12/2009 22:44 75.90 254.9583 9/12/2009 22:59 75.80 254.9687 9/12/2009 23:14 75.70 254.9792 9/12/2009 23:29 75.70 254.9896 9/12/2009 23:44 75.60 255.0000 9/12/2009 23:59 75.60 255.0104 9/13/2009 0:14 75.60 255.0208 9/13/2009 0:29 75.60 255.0312 9/13/2009 0:44 75.50 255.0417 9/13/2009 0:59 75.50 255.0521 9/13/2009 1:14 75.40 255.0625 9/13/2009 1:29 75.50 255.0729 9/13/2009 1:44 75.50 255.0833 9/13/2009 1:59 75.40 255.0937 9/13/2009 2:14 75.40 255.1042 9/13/2009 2:29 75.40 255.1146 9/13/2009 2:44 75.40 255.1250 9/13/2009 2:59 75.30 255.1354 9/13/2009 3:14 75.30 255.1458 9/13/2009 3:29 75.30 255.1562 9/13/2009 3:44 75.30 255.1667 9/13/2009 3:59 75.20 255.1771 9/13/2009 4:14 75.20 255.1875 9/13/2009 4:29 75.20 255.1979 9/13/2009 4:44 75.20 255.2083 9/13/2009 4:59 75.30 255.2187 9/13/2009 5:14 75.20 255.2292 9/13/2009 5:29 75.20 255.2396 9/13/2009 5:44 75.20 255.2500 9/13/2009 5:59 75.20 255.2604 9/13/2009 6:14 75.10 255.2708 9/13/2009 6:29 75.10 255.2812 9/13/2009 6:44 75.10 255.2917 9/13/2009 6:59 75.10 255.3021 9/13/2009 7:14 75.20 255.3125 9/13/2009 7:29 75.10 255.3229 9/13/2009 7:44 75.10 255.3333 9/13/2009 7:59 75.10 255.3437 9/13/2009 8:14 75.10 255.3542 9/13/2009 8:29 75.10 255.3646 9/13/2009 8:44 75.10 255.3750 9/13/2009 8:59 75.20 255.3854 9/13/2009 9:14 75.20 255.3958 9/13/2009 9:29 75.30 255.4062 9/13/2009 9:44 75.30 255.4167 9/13/2009 9:59 75.40 255.4271 9/13/2009 10:14 75.40 255.4375 9/13/2009 10:29 75.90 255.4479 9/13/2009 10:44 76.10 255.4583 9/13/2009 10:59 76.10 255.4687 9/13/2009 11:14 76.50 255.4792 9/13/2009 11:29 76.60 255.4896 9/13/2009 11:44 76.70 255.5000 9/13/2009 11:59 76.70 255.5104 9/13/2009 12:14 76.60 255.5208 9/13/2009 12:29 76.60

255.5312 9/13/2009 12:44 76.60 255.5417 9/13/2009 12:59 76.60 255.5521 9/13/2009 13:14 76.50 255.5625 9/13/2009 13:29 76.60 255.5729 9/13/2009 13:44 76.60 255.5833 9/13/2009 13:59 76.60 255.5937 9/13/2009 14:14 76.60 255.6042 9/13/2009 14:29 76.60 255.6146 9/13/2009 14:44 76.70 255.6250 9/13/2009 14:59 76.80 255.6354 9/13/2009 15:14 76.90 255.6458 9/13/2009 15:29 76.70 255.6562 9/13/2009 15:44 76.60 255.6667 9/13/2009 15:59 76.70 255.6771 9/13/2009 16:14 76.70 255.6875 9/13/2009 16:29 76.70 255.6979 9/13/2009 16:44 76.70 255.7083 9/13/2009 16:59 76.70 255.7187 9/13/2009 17:14 76.80 255.7292 9/13/2009 17:29 76.90 255.7396 9/13/2009 17:44 76.70 255.7500 9/13/2009 17:59 76.80 255.7604 9/13/2009 18:14 76.80 255.7708 9/13/2009 18:29 76.80 255.7812 9/13/2009 18:44 76.80 255.7917 9/13/2009 18:59 77.00 255.8021 9/13/2009 19:14 76.90 255.8125 9/13/2009 19:29 76.90 255.8229 9/13/2009 19:44 76.80 255.8333 9/13/2009 19:59 76.80 255.8437 9/13/2009 20:14 76.70 255.8542 9/13/2009 20:29 76.70 255.8646 9/13/2009 20:44 76.70 255.8750 9/13/2009 20:59 76.60 255.8854 9/13/2009 21:14 76.60 255.8958 9/13/2009 21:29 76.40 255.9062 9/13/2009 21:44 76.40 255.9167 9/13/2009 21:59 76.40 255.9271 9/13/2009 22:14 76.50 255.9375 9/13/2009 22:29 76.30 255.9479 9/13/2009 22:44 76.20 255.9583 9/13/2009 22:59 76.10 255.9687 9/13/2009 23:14 76.00 255.9792 9/13/2009 23:29 76.00 255.9896 9/13/2009 23:44 76.00 256.0000 9/13/2009 23:59 76.00 256.0104 9/14/2009 0:14 75.90 256.0208 9/14/2009 0:29 75.90 256.0312 9/14/2009 0:44 75.90 256.0417 9/14/2009 0:59 75.80 256.0521 9/14/2009 1:14 75.80 256.0625 9/14/2009 1:29 75.70 256.0729 9/14/2009 1:44 75.70 256.0833 9/14/2009 1:59 75.70 256.0937 9/14/2009 2:14 75.60 256.1042 9/14/2009 2:29 75.60 256.1146 9/14/2009 2:44 75.50 256.1250 9/14/2009 2:59 75.60

256.1354 9/14/2009 3:14 75.50 256.1458 9/14/2009 3:29 75.50 256.1562 9/14/2009 3:44 75.50 256.1667 9/14/2009 3:59 75.40 256.1771 9/14/2009 4:14 75.40 256.1875 9/14/2009 4:29 75.40 256.1979 9/14/2009 4:44 75.30 256.2083 9/14/2009 4:59 75.30 256.2187 9/14/2009 5:14 75.30 256.2292 9/14/2009 5:29 75.30 256.2396 9/14/2009 5:44 75.30 256.2500 9/14/2009 5:59 75.20 256.2604 9/14/2009 6:14 75.20 256.2708 9/14/2009 6:29 75.20 256.2812 9/14/2009 6:44 75.20 256.2917 9/14/2009 6:59 75.20 256.3021 9/14/2009 7:14 75.20 256.3125 9/14/2009 7:29 75.10 256.3229 9/14/2009 7:44 75.10 256.3333 9/14/2009 7:59 75.20 256.3437 9/14/2009 8:14 75.10 256.3542 9/14/2009 8:29 75.10 256.3646 9/14/2009 8:44 75.10 256.3750 9/14/2009 8:59 75.20 256.3854 9/14/2009 9:14 75.20 256.3958 9/14/2009 9:29 75.20 256.4062 9/14/2009 9:44 75.30 256.4167 9/14/2009 9:59 75.30 256.4271 9/14/2009 10:14 75.30 256.4375 9/14/2009 10:29 75.90 256.4479 9/14/2009 10:44 75.90 256.4583 9/14/2009 10:59 76.00 256.4687 9/14/2009 11:14 76.30 256.4792 9/14/2009 11:29 76.30 256.4896 9/14/2009 11:44 76.40 256.5000 9/14/2009 11:59 76.40 256.5104 9/14/2009 12:14 76.40 256.5208 9/14/2009 12:29 76.50 256.5312 9/14/2009 12:44 76.50 256.5417 9/14/2009 12:59 76.40 256.5521 9/14/2009 13:14 76.50 256.5625 9/14/2009 13:29 76.50 256.5729 9/14/2009 13:44 76.40 256.5833 9/14/2009 13:59 76.50 256.5937 9/14/2009 14:14 76.50 256.6042 9/14/2009 14:29 76.50 256.6146 9/14/2009 14:44 76.50 256.6250 9/14/2009 14:59 76.50 256.6354 9/14/2009 15:14 76.50 256.6458 9/14/2009 15:29 76.50 256.6562 9/14/2009 15:44 76.60 256.6667 9/14/2009 15:59 76.50 256.6771 9/14/2009 16:14 76.50 256.6875 9/14/2009 16:29 76.50 256.6979 9/14/2009 16:44 76.50 256.7083 9/14/2009 16:59 76.50 256.7187 9/14/2009 17:14 76.50 256.7292 9/14/2009 17:29 76.50

256.7396 9/14/2009 17:44 76.50 256.7500 9/14/2009 17:59 76.50 256.7604 9/14/2009 18:14 76.60 256.7708 9/14/2009 18:29 76.60 256.7812 9/14/2009 18:44 76.60 256.7917 9/14/2009 18:59 76.60 256.8021 9/14/2009 19:14 76.60 256.8125 9/14/2009 19:29 76.60 256.8229 9/14/2009 19:44 76.50 256.8333 9/14/2009 19:59 76.50 256.8437 9/14/2009 20:14 76.50 256.8542 9/14/2009 20:29 76.50 256.8646 9/14/2009 20:44 76.50 256.8750 9/14/2009 20:59 76.50 256.8854 9/14/2009 21:14 76.50 256.8958 9/14/2009 21:29 76.40 256.9062 9/14/2009 21:44 76.50 256.9167 9/14/2009 21:59 76.50 256.9271 9/14/2009 22:14 76.40 256.9375 9/14/2009 22:29 76.30 256.9479 9/14/2009 22:44 76.20 256.9583 9/14/2009 22:59 76.00 256.9687 9/14/2009 23:14 75.90 256.9792 9/14/2009 23:29 75.80 256.9896 9/14/2009 23:44 75.70 257.0000 9/14/2009 23:59 75.60 257.0104 9/15/2009 0:14 75.60 257.0208 9/15/2009 0:29 75.70 257.0312 9/15/2009 0:44 75.60 257.0417 9/15/2009 0:59 75.60 257.0521 9/15/2009 1:14 75.60 257.0625 9/15/2009 1:29 75.70 257.0729 9/15/2009 1:44 75.50 257.0833 9/15/2009 1:59 75.50 257.0937 9/15/2009 2:14 75.50 257.1042 9/15/2009 2:29 75.50 257.1146 9/15/2009 2:44 75.40 257.1250 9/15/2009 2:59 75.40 257.1354 9/15/2009 3:14 75.40 257.1458 9/15/2009 3:29 75.40 257.1562 9/15/2009 3:44 75.30 257.1667 9/15/2009 3:59 75.30 257.1771 9/15/2009 4:14 75.30 257.1875 9/15/2009 4:29 75.30 257.1979 9/15/2009 4:44 75.30 257.2083 9/15/2009 4:59 75.20 257.2187 9/15/2009 5:14 75.20 257.2292 9/15/2009 5:29 75.20 257.2396 9/15/2009 5:44 75.20 257.2500 9/15/2009 5:59 75.20 257.2604 9/15/2009 6:14 75.20 257.2708 9/15/2009 6:29 75.20 257.2812 9/15/2009 6:44 75.20 257.2917 9/15/2009 6:59 75.10 257.3021 9/15/2009 7:14 75.20 257.3125 9/15/2009 7:29 75.10 257.3229 9/15/2009 7:44 75.10 257.3333 9/15/2009 7:59 75.10

257.3437 9/15/2009 8:14 75.10 257.3542 9/15/2009 8:29 75.00 257.3646 9/15/2009 8:44 75.10 257.3750 9/15/2009 8:59 75.10 257.3854 9/15/2009 9:14 75.10 257.3958 9/15/2009 9:29 76.10 257.4062 9/15/2009 9:44 76.10 257.4167 9/15/2009 9:59 76.10 257.4271 9/15/2009 10:14 76.30 257.4375 9/15/2009 10:29 76.30 257.4479 9/15/2009 10:44 76.30 257.4583 9/15/2009 10:59 76.20 257.4687 9/15/2009 11:14 76.20 257.4792 9/15/2009 11:29 76.40 257.4896 9/15/2009 11:44 76.40 257.5000 9/15/2009 11:59 76.30 257.5104 9/15/2009 12:14 76.40 257.5208 9/15/2009 12:29 76.40 257.5312 9/15/2009 12:44 76.40 257.5417 9/15/2009 12:59 76.30 257.5521 9/15/2009 13:14 76.40 257.5625 9/15/2009 13:29 76.30 257.5729 9/15/2009 13:44 76.30 257.5833 9/15/2009 13:59 76.30 257.5937 9/15/2009 14:14 76.40 257.6042 9/15/2009 14:29 76.40 257.6146 9/15/2009 14:44 76.40 257.6250 9/15/2009 14:59 76.40 257.6354 9/15/2009 15:14 76.40 257.6458 9/15/2009 15:29 76.50 257.6562 9/15/2009 15:44 76.40 257.6667 9/15/2009 15:59 76.40 257.6771 9/15/2009 16:14 76.50 257.6875 9/15/2009 16:29 76.50 257.6979 9/15/2009 16:44 76.50 257.7083 9/15/2009 16:59 76.50 257.7187 9/15/2009 17:14 76.40 257.7292 9/15/2009 17:29 76.50 257.7396 9/15/2009 17:44 76.50 257.7500 9/15/2009 17:59 76.50 257.7604 9/15/2009 18:14 76.50 257.7708 9/15/2009 18:29 76.40 257.7812 9/15/2009 18:44 76.50 257.7917 9/15/2009 18:59 76.40 257.8021 9/15/2009 19:14 76.40 257.8125 9/15/2009 19:29 76.60 257.8229 9/15/2009 19:44 76.50 257.8333 9/15/2009 19:59 76.50 257.8437 9/15/2009 20:14 76.50 257.8542 9/15/2009 20:29 76.60 257.8646 9/15/2009 20:44 76.50 257.8750 9/15/2009 20:59 76.50 257.8854 9/15/2009 21:14 76.60 257.8958 9/15/2009 21:29 76.40 257.9062 9/15/2009 21:44 76.00 257.9167 9/15/2009 21:59 75.90 257.9271 9/15/2009 22:14 75.80 257.9375 9/15/2009 22:29 75.70

257.9479 9/15/2009 22:44 75.60 257.9583 9/15/2009 22:59 75.60 257.9687 9/15/2009 23:14 75.60 257.9792 9/15/2009 23:29 75.60 257.9896 9/15/2009 23:44 75.60 258.0000 9/15/2009 23:59 75.50 258.0104 9/16/2009 0:14 75.60 258.0208 9/16/2009 0:29 75.60 258.0312 9/16/2009 0:44 75.60 258.0417 9/16/2009 0:59 75.50 258.0521 9/16/2009 1:14 75.50 258.0625 9/16/2009 1:29 75.50 258.0729 9/16/2009 1:44 75.50 258.0833 9/16/2009 1:59 75.50 258.0937 9/16/2009 2:14 75.50 258.1042 9/16/2009 2:29 75.40 258.1146 9/16/2009 2:44 75.40 258.1250 9/16/2009 2:59 75.40 258.1354 9/16/2009 3:14 75.40 258.1458 9/16/2009 3:29 75.40 258.1562 9/16/2009 3:44 75.40 258.1667 9/16/2009 3:59 75.40 258.1771 9/16/2009 4:14 75.30 258.1875 9/16/2009 4:29 75.40 258.1979 9/16/2009 4:44 75.40 258.2083 9/16/2009 4:59 75.30 258.2187 9/16/2009 5:14 75.30 258.2292 9/16/2009 5:29 75.30 258.2396 9/16/2009 5:44 75.30 258.2500 9/16/2009 5:59 75.30 258.2604 9/16/2009 6:14 75.30 258.2708 9/16/2009 6:29 75.30 258.2812 9/16/2009 6:44 75.30 258.2917 9/16/2009 6:59 75.30 258.3021 9/16/2009 7:14 75.40 258.3125 9/16/2009 7:29 75.30 258.3229 9/16/2009 7:44 75.30 258.3333 9/16/2009 7:59 75.30 258.3437 9/16/2009 8:14 75.20 258.3542 9/16/2009 8:29 75.20 258.3646 9/16/2009 8:44 75.30 258.3750 9/16/2009 8:59 75.30 258.3854 9/16/2009 9:14 75.20 258.3958 9/16/2009 9:29 76.30 258.4062 9/16/2009 9:44 76.30 258.4167 9/16/2009 9:59 76.40 258.4271 9/16/2009 10:14 76.50 258.4375 9/16/2009 10:29 76.50 258.4479 9/16/2009 10:44 76.50 258.4583 9/16/2009 10:59 76.50 258.4687 9/16/2009 11:14 76.40 258.4792 9/16/2009 11:29 76.40 258.4896 9/16/2009 11:44 76.50 258.5000 9/16/2009 11:59 76.50 258.5104 9/16/2009 12:14 76.50 258.5208 9/16/2009 12:29 76.50 258.5312 9/16/2009 12:44 76.50 258.5417 9/16/2009 12:59 76.50

258.5521 9/16/2009 13:14 76.50 258.5625 9/16/2009 13:29 76.40 258.5729 9/16/2009 13:44 76.40 258.5833 9/16/2009 13:59 76.40 258.5937 9/16/2009 14:14 76.40 258.6042 9/16/2009 14:29 76.40 258.6146 9/16/2009 14:44 76.40 258.6250 9/16/2009 14:59 76.50 258.6354 9/16/2009 15:14 76.50 258.6458 9/16/2009 15:29 76.50 258.6562 9/16/2009 15:44 76.50 258.6667 9/16/2009 15:59 76.60 258.6771 9/16/2009 16:14 76.50 258.6875 9/16/2009 16:29 76.50 258.6979 9/16/2009 16:44 76.40 258.7083 9/16/2009 16:59 76.50 258.7187 9/16/2009 17:14 76.60 258.7292 9/16/2009 17:29 76.60 258.7396 9/16/2009 17:44 76.60 258.7500 9/16/2009 17:59 76.60 258.7604 9/16/2009 18:14 76.60 258.7708 9/16/2009 18:29 76.60 258.7812 9/16/2009 18:44 76.60 258.7917 9/16/2009 18:59 76.60 258.8021 9/16/2009 19:14 76.60 258.8125 9/16/2009 19:29 76.60 258.8229 9/16/2009 19:44 76.50 258.8333 9/16/2009 19:59 76.50 258.8437 9/16/2009 20:14 76.50 258.8542 9/16/2009 20:29 76.50 258.8646 9/16/2009 20:44 76.50 258.8750 9/16/2009 20:59 76.50 258.8854 9/16/2009 21:14 76.50 258.8958 9/16/2009 21:29 76.40 258.9062 9/16/2009 21:44 76.40 258.9167 9/16/2009 21:59 76.50 258.9271 9/16/2009 22:14 76.50 258.9375 9/16/2009 22:29 76.30 258.9479 9/16/2009 22:44 76.10 258.9583 9/16/2009 22:59 76.00 258.9687 9/16/2009 23:14 75.90 258.9792 9/16/2009 23:29 75.90 258.9896 9/16/2009 23:44 75.90 259.0000 9/16/2009 23:59 75.80 259.0104 9/17/2009 0:14 75.80 259.0208 9/17/2009 0:29 75.80 259.0312 9/17/2009 0:44 75.80 259.0417 9/17/2009 0:59 75.80 259.0521 9/17/2009 1:14 75.70 259.0625 9/17/2009 1:29 75.70 259.0729 9/17/2009 1:44 75.70 259.0833 9/17/2009 1:59 75.60 259.0937 9/17/2009 2:14 75.70 259.1042 9/17/2009 2:29 75.60 259.1146 9/17/2009 2:44 75.60 259.1250 9/17/2009 2:59 75.60 259.1354 9/17/2009 3:14 75.60 259.1458 9/17/2009 3:29 75.60

259.1562 9/17/2009 3:44 75.60 259.1667 9/17/2009 3:59 75.60 259.1771 9/17/2009 4:14 75.60 259.1875 9/17/2009 4:29 75.50 259.1979 9/17/2009 4:44 75.50 259.2083 9/17/2009 4:59 75.50 259.2187 9/17/2009 5:14 75.50 259.2292 9/17/2009 5:29 75.50 259.2396 9/17/2009 5:44 75.50 259.2500 9/17/2009 5:59 75.50 259.2604 9/17/2009 6:14 75.40 259.2708 9/17/2009 6:29 75.40 259.2812 9/17/2009 6:44 75.40 259.2917 9/17/2009 6:59 75.30 259.3021 9/17/2009 7:14 75.30 259.3125 9/17/2009 7:29 75.40 259.3229 9/17/2009 7:44 75.30 259.3333 9/17/2009 7:59 75.30 259.3437 9/17/2009 8:14 75.20 259.3542 9/17/2009 8:29 75.20 259.3646 9/17/2009 8:44 75.30 259.3750 9/17/2009 8:59 75.30 259.3854 9/17/2009 9:14 75.10 259.3958 9/17/2009 9:29 76.00 259.4062 9/17/2009 9:44 76.00 259.4167 9/17/2009 9:59 76.00 259.4271 9/17/2009 10:14 76.10 259.4375 9/17/2009 10:29 76.00 259.4479 9/17/2009 10:44 76.30 259.4583 9/17/2009 10:59 76.30 259.4687 9/17/2009 11:14 76.30 259.4792 9/17/2009 11:29 76.30 259.4896 9/17/2009 11:44 76.20 259.5000 9/17/2009 11:59 76.20 259.5104 9/17/2009 12:14 76.30 259.5208 9/17/2009 12:29 76.20 259.5312 9/17/2009 12:44 76.30 259.5417 9/17/2009 12:59 76.30 259.5521 9/17/2009 13:14 76.30 259.5625 9/17/2009 13:29 76.30 259.5729 9/17/2009 13:44 76.30 259.5833 9/17/2009 13:59 76.30 259.5937 9/17/2009 14:14 76.30 259.6042 9/17/2009 14:29 76.30 259.6146 9/17/2009 14:44 76.40 259.6250 9/17/2009 14:59 76.50 259.6354 9/17/2009 15:14 76.50 259.6458 9/17/2009 15:29 76.50 259.6562 9/17/2009 15:44 76.50 259.6667 9/17/2009 15:59 76.40 259.6771 9/17/2009 16:14 76.50 259.6875 9/17/2009 16:29 76.40 259.6979 9/17/2009 16:44 76.40 259.7083 9/17/2009 16:59 76.40 259.7187 9/17/2009 17:14 76.40 259.7292 9/17/2009 17:29 76.40 259.7396 9/17/2009 17:44 76.40 259.7500 9/17/2009 17:59 76.40

259.7604 9/17/2009 18:14 76.40 259.7708 9/17/2009 18:29 76.40 259.7812 9/17/2009 18:44 76.40 259.7917 9/17/2009 18:59 76.40 259.8021 9/17/2009 19:14 76.30 259.8125 9/17/2009 19:29 76.30 259.8229 9/17/2009 19:44 76.40 259.8333 9/17/2009 19:59 76.20 259.8437 9/17/2009 20:14 76.30 259.8542 9/17/2009 20:29 76.30 259.8646 9/17/2009 20:44 76.30 259.8750 9/17/2009 20:59 76.30 259.8854 9/17/2009 21:14 76.30 259.8958 9/17/2009 21:29 76.30 259.9062 9/17/2009 21:44 76.30 259.9167 9/17/2009 21:59 76.30 259.9271 9/17/2009 22:14 76.20 259.9375 9/17/2009 22:29 76.10 259.9479 9/17/2009 22:44 75.90 259.9583 9/17/2009 22:59 75.70 259.9687 9/17/2009 23:14 75.60 259.9792 9/17/2009 23:29 75.60 259.9896 9/17/2009 23:44 75.50 260.0000 9/17/2009 23:59 75.50 260.0104 9/18/2009 0:14 75.40 260.0208 9/18/2009 0:29 75.40 260.0312 9/18/2009 0:44 75.40 260.0417 9/18/2009 0:59 75.50 260.0521 9/18/2009 1:14 75.40 260.0625 9/18/2009 1:29 75.50 260.0729 9/18/2009 1:44 75.40 260.0833 9/18/2009 1:59 75.50 260.0937 9/18/2009 2:14 75.40 260.1042 9/18/2009 2:29 75.40 260.1146 9/18/2009 2:44 75.40 260.1250 9/18/2009 2:59 75.30 260.1354 9/18/2009 3:14 75.30 260.1458 9/18/2009 3:29 75.30 260.1562 9/18/2009 3:44 75.30 260.1667 9/18/2009 3:59 75.30 260.1771 9/18/2009 4:14 75.30 260.1875 9/18/2009 4:29 75.30 260.1979 9/18/2009 4:44 75.30 260.2083 9/18/2009 4:59 75.30 260.2187 9/18/2009 5:14 75.30 260.2292 9/18/2009 5:29 75.20 260.2396 9/18/2009 5:44 75.20 260.2500 9/18/2009 5:59 75.20 260.2604 9/18/2009 6:14 75.20 260.2708 9/18/2009 6:29 75.20 260.2812 9/18/2009 6:44 75.20 260.2917 9/18/2009 6:59 75.10 260.3021 9/18/2009 7:14 75.20 260.3125 9/18/2009 7:29 75.10 260.3229 9/18/2009 7:44 75.10 260.3333 9/18/2009 7:59 75.10 260.3437 9/18/2009 8:14 75.00 260.3542 9/18/2009 8:29 75.40

260.3646 9/18/2009 8:44 75.60 260.3750 9/18/2009 8:59 75.60 260.3854 9/18/2009 9:14 75.70 260.3958 9/18/2009 9:29 75.80 260.4062 9/18/2009 9:44 75.80 260.4167 9/18/2009 9:59 75.80 260.4271 9/18/2009 10:14 75.80 260.4375 9/18/2009 10:29 75.80 260.4479 9/18/2009 10:44 75.90 260.4583 9/18/2009 10:59 75.90 260.4687 9/18/2009 11:14 76.00 260.4792 9/18/2009 11:29 76.00 260.4896 9/18/2009 11:44 76.00 260.5000 9/18/2009 11:59 76.10 260.5104 9/18/2009 12:14 76.10 260.5208 9/18/2009 12:29 76.20 260.5312 9/18/2009 12:44 76.20 260.5417 9/18/2009 12:59 76.20 260.5521 9/18/2009 13:14 76.10 260.5625 9/18/2009 13:29 76.10 260.5729 9/18/2009 13:44 76.10 260.5833 9/18/2009 13:59 76.20 260.5937 9/18/2009 14:14 76.20 260.6042 9/18/2009 14:29 76.20 260.6146 9/18/2009 14:44 76.30 260.6250 9/18/2009 14:59 76.20 260.6354 9/18/2009 15:14 76.30 260.6458 9/18/2009 15:29 76.30 260.6562 9/18/2009 15:44 76.30 260.6667 9/18/2009 15:59 76.20 260.6771 9/18/2009 16:14 76.20 260.6875 9/18/2009 16:29 76.30 260.6979 9/18/2009 16:44 76.20 260.7083 9/18/2009 16:59 260.7187 9/18/2009 17:14 76.30 260.7292 9/18/2009 17:29 76.30 260.7396 9/18/2009 17:44 76.30 260.7500 9/18/2009 17:59 76.30 260.7604 9/18/2009 18:14 76.30 260.7708 9/18/2009 18:29 76.30 260.7812 9/18/2009 18:44 76.30 260.7917 9/18/2009 18:59 76.30 260.8021 9/18/2009 19:14 76.30 260.8125 9/18/2009 19:29 76.30 260.8229 9/18/2009 19:44 76.20 260.8333 9/18/2009 19:59 76.30 260.8437 9/18/2009 20:14 76.30 260.8542 9/18/2009 20:29 76.20 260.8646 9/18/2009 20:44 76.20 260.8750 9/18/2009 20:59 76.20 260.8854 9/18/2009 21:14 76.20 260.8958 9/18/2009 21:29 76.20 260.9062 9/18/2009 21:44 76.10 260.9167 9/18/2009 21:59 76.20 260.9271 9/18/2009 22:14 76.20 260.9375 9/18/2009 22:29 76.00 260.9479 9/18/2009 22:44 76.00 260.9583 9/18/2009 22:59 75.90

260.9687 9/18/2009 23:14 76.00 260.9792 9/18/2009 23:29 75.90 260.9896 9/18/2009 23:44 75.80 261.0000 9/18/2009 23:59 75.80 261.0104 9/19/2009 0:14 75.80 261.0208 9/19/2009 0:29 75.80 261.0312 9/19/2009 0:44 75.80 261.0417 9/19/2009 0:59 75.80 261.0521 9/19/2009 1:14 75.80 261.0625 9/19/2009 1:29 75.70 261.0729 9/19/2009 1:44 75.80 261.0833 9/19/2009 1:59 75.60 261.0937 9/19/2009 2:14 75.60 261.1042 9/19/2009 2:29 75.60 261.1146 9/19/2009 2:44 75.60 261.1250 9/19/2009 2:59 75.50 261.1354 9/19/2009 3:14 75.60 261.1458 9/19/2009 3:29 75.60 261.1562 9/19/2009 3:44 75.50 261.1667 9/19/2009 3:59 75.60 261.1771 9/19/2009 4:14 75.50 261.1875 9/19/2009 4:29 75.60 261.1979 9/19/2009 4:44 75.50 261.2083 9/19/2009 4:59 75.60 261.2187 9/19/2009 5:14 75.50 261.2292 9/19/2009 5:29 75.50 261.2396 9/19/2009 5:44 75.60 261.2500 9/19/2009 5:59 75.50 261.2604 9/19/2009 6:14 75.50 261.2708 9/19/2009 6:29 75.50 261.2812 9/19/2009 6:44 75.60 261.2917 9/19/2009 6:59 75.50 261.3021 9/19/2009 7:14 75.60 261.3125 9/19/2009 7:29 75.50 261.3229 9/19/2009 7:44 75.50 261.3333 9/19/2009 7:59 75.50 261.3437 9/19/2009 8:14 75.50 261.3542 9/19/2009 8:29 75.50 261.3646 9/19/2009 8:44 75.50 261.3750 9/19/2009 8:59 75.50 261.3854 9/19/2009 9:14 75.50 261.3958 9/19/2009 9:29 75.60 261.4062 9/19/2009 9:44 75.70 261.4167 9/19/2009 9:59 75.70 261.4271 9/19/2009 10:14 75.70 261.4375 9/19/2009 10:29 75.60 261.4479 9/19/2009 10:44 75.60 261.4583 9/19/2009 10:59 75.70 261.4687 9/19/2009 11:14 75.50 261.4792 9/19/2009 11:29 76.10 261.4896 9/19/2009 11:44 76.10 261.5000 9/19/2009 11:59 76.10 261.5104 9/19/2009 12:14 76.00 261.5208 9/19/2009 12:29 76.10 261.5312 9/19/2009 12:44 76.10 261.5417 9/19/2009 12:59 76.10 261.5521 9/19/2009 13:14 76.20 261.5625 9/19/2009 13:29 76.20

261.5729 9/19/2009 13:44 76.20 261.5833 9/19/2009 13:59 76.20 261.5937 9/19/2009 14:14 76.20 261.6042 9/19/2009 14:29 76.20 261.6146 9/19/2009 14:44 76.30 261.6250 9/19/2009 14:59 76.30 261.6354 9/19/2009 15:14 76.20 261.6458 9/19/2009 15:29 76.20 261.6562 9/19/2009 15:44 76.30 261.6667 9/19/2009 15:59 76.20 261.6771 9/19/2009 16:14 76.20 261.6875 9/19/2009 16:29 76.30 261.6979 9/19/2009 16:44 76.20 261.7083 9/19/2009 16:59 76.30 261.7187 9/19/2009 17:14 76.20 261.7292 9/19/2009 17:29 76.20 261.7396 9/19/2009 17:44 76.30 261.7500 9/19/2009 17:59 76.30 261.7604 9/19/2009 18:14 76.20 261.7708 9/19/2009 18:29 76.30 261.7812 9/19/2009 18:44 76.30 261.7917 9/19/2009 18:59 76.30 261.8021 9/19/2009 19:14 76.30 261.8125 9/19/2009 19:29 76.30 261.8229 9/19/2009 19:44 76.30 261.8333 9/19/2009 19:59 76.30 261.8437 9/19/2009 20:14 76.30 261.8542 9/19/2009 20:29 76.20 261.8646 9/19/2009 20:44 76.20 261.8750 9/19/2009 20:59 76.10 261.8854 9/19/2009 21:14 76.10 261.8958 9/19/2009 21:29 76.00 261.9062 9/19/2009 21:44 76.00 261.9167 9/19/2009 21:59 76.00 261.9271 9/19/2009 22:14 76.00 261.9375 9/19/2009 22:29 75.90 261.9479 9/19/2009 22:44 76.00 261.9583 9/19/2009 22:59 75.90 261.9687 9/19/2009 23:14 75.90 261.9792 9/19/2009 23:29 75.90 261.9896 9/19/2009 23:44 75.90 262.0000 9/19/2009 23:59 75.90 262.0104 9/20/2009 0:14 75.80 262.0208 9/20/2009 0:29 75.80 262.0312 9/20/2009 0:44 75.70 262.0417 9/20/2009 0:59 75.70 262.0521 9/20/2009 1:14 75.70 262.0625 9/20/2009 1:29 75.60 262.0729 9/20/2009 1:44 75.70 262.0833 9/20/2009 1:59 75.60 262.0937 9/20/2009 2:14 75.60 262.1042 9/20/2009 2:29 75.60 262.1146 9/20/2009 2:44 75.60 262.1250 9/20/2009 2:59 75.60 262.1354 9/20/2009 3:14 75.60 262.1458 9/20/2009 3:29 75.50 262.1562 9/20/2009 3:44 75.50 262.1667 9/20/2009 3:59 75.40

262.1771 9/20/2009 4:14 75.50 262.1875 9/20/2009 4:29 75.40 262.1979 9/20/2009 4:44 75.60 262.2083 9/20/2009 4:59 75.50 262.2187 9/20/2009 5:14 75.60 262.2292 9/20/2009 5:29 75.60 262.2396 9/20/2009 5:44 75.60 262.2500 9/20/2009 5:59 75.50 262.2604 9/20/2009 6:14 75.50 262.2708 9/20/2009 6:29 75.50 262.2812 9/20/2009 6:44 75.50 262.2917 9/20/2009 6:59 75.50 262.3021 9/20/2009 7:14 75.50 262.3125 9/20/2009 7:29 75.50 262.3229 9/20/2009 7:44 75.40 262.3333 9/20/2009 7:59 75.50 262.3437 9/20/2009 8:14 75.50 262.3542 9/20/2009 8:29 75.50 262.3646 9/20/2009 8:44 75.50 262.3750 9/20/2009 8:59 75.50 262.3854 9/20/2009 9:14 75.50 262.3958 9/20/2009 9:29 75.50 262.4062 9/20/2009 9:44 75.50 262.4167 9/20/2009 9:59 75.50 262.4271 9/20/2009 10:14 75.60 262.4375 9/20/2009 10:29 75.60 262.4479 9/20/2009 10:44 75.70 262.4583 9/20/2009 10:59 75.80 262.4687 9/20/2009 11:14 75.80 262.4792 9/20/2009 11:29 75.80 262.4896 9/20/2009 11:44 75.70 262.5000 9/20/2009 11:59 75.80 262.5104 9/20/2009 12:14 75.70 262.5208 9/20/2009 12:29 75.90 262.5312 9/20/2009 12:44 76.00 262.5417 9/20/2009 12:59 76.00 262.5521 9/20/2009 13:14 75.90 262.5625 9/20/2009 13:29 76.00 262.5729 9/20/2009 13:44 75.90 262.5833 9/20/2009 13:59 75.90 262.5937 9/20/2009 14:14 75.90 262.6042 9/20/2009 14:29 75.90 262.6146 9/20/2009 14:44 76.00 262.6250 9/20/2009 14:59 76.00 262.6354 9/20/2009 15:14 76.10 262.6458 9/20/2009 15:29 76.10 262.6562 9/20/2009 15:44 76.10 262.6667 9/20/2009 15:59 76.00 262.6771 9/20/2009 16:14 76.00 262.6875 9/20/2009 16:29 76.00 262.6979 9/20/2009 16:44 76.10 262.7083 9/20/2009 16:59 76.10 262.7187 9/20/2009 17:14 76.10 262.7292 9/20/2009 17:29 76.10 262.7396 9/20/2009 17:44 76.10 262.7500 9/20/2009 17:59 76.10 262.7604 9/20/2009 18:14 76.10 262.7708 9/20/2009 18:29 76.10

262.7812 9/20/2009 18:44 76.10 262.7917 9/20/2009 18:59 76.10 262.8021 9/20/2009 19:14 76.10 262.8125 9/20/2009 19:29 76.10 262.8229 9/20/2009 19:44 76.10 262.8333 9/20/2009 19:59 76.00 262.8437 9/20/2009 20:14 75.90 262.8542 9/20/2009 20:29 76.00 262.8646 9/20/2009 20:44 76.10 262.8750 9/20/2009 20:59 76.10 262.8854 9/20/2009 21:14 76.20 262.8958 9/20/2009 21:29 76.10 262.9062 9/20/2009 21:44 76.10 262.9167 9/20/2009 21:59 76.10 262.9271 9/20/2009 22:14 262.9375 9/20/2009 22:29 75.80 262.9479 9/20/2009 22:44 75.80 262.9583 9/20/2009 22:59 75.70 262.9687 9/20/2009 23:14 75.70 262.9792 9/20/2009 23:29 75.60 262.9896 9/20/2009 23:44 75.60 263.0000 9/20/2009 23:59 75.50 263.0104 9/21/2009 0:14 75.60 263.0208 9/21/2009 0:29 75.60 263.0312 9/21/2009 0:44 75.60 263.0417 9/21/2009 0:59 75.50 263.0521 9/21/2009 1:14 75.60 263.0625 9/21/2009 1:29 75.60 263.0729 9/21/2009 1:44 75.50 263.0833 9/21/2009 1:59 75.50 263.0937 9/21/2009 2:14 75.40 263.1042 9/21/2009 2:29 75.40 263.1146 9/21/2009 2:44 75.40 263.1250 9/21/2009 2:59 75.40 263.1354 9/21/2009 3:14 75.30 263.1458 9/21/2009 3:29 75.40 263.1562 9/21/2009 3:44 75.40 263.1667 9/21/2009 3:59 75.40 263.1771 9/21/2009 4:14 75.30 263.1875 9/21/2009 4:29 75.30 263.1979 9/21/2009 4:44 75.30 263.2083 9/21/2009 4:59 75.30 263.2187 9/21/2009 5:14 75.30 263.2292 9/21/2009 5:29 75.30 263.2396 9/21/2009 5:44 75.30 263.2500 9/21/2009 5:59 75.30 263.2604 9/21/2009 6:14 75.30 263.2708 9/21/2009 6:29 75.30 263.2812 9/21/2009 6:44 75.30 263.2917 9/21/2009 6:59 75.30 263.3021 9/21/2009 7:14 75.20 263.3125 9/21/2009 7:29 75.70 263.3229 9/21/2009 7:44 75.80 263.3333 9/21/2009 7:59 75.90 263.3437 9/21/2009 8:14 75.90 263.3542 9/21/2009 8:29 75.90 263.3646 9/21/2009 8:44 75.90 263.3750 9/21/2009 8:59 75.90

263.3854 9/21/2009 9:14 75.90 263.3958 9/21/2009 9:29 75.90 263.4062 9/21/2009 9:44 75.80 263.4167 9/21/2009 9:59 75.80 263.4271 9/21/2009 10:14 75.80 263.4375 9/21/2009 10:29 75.80 263.4479 9/21/2009 10:44 75.80 263.4583 9/21/2009 10:59 75.80 263.4687 9/21/2009 11:14 76.00 263.4792 9/21/2009 11:29 75.90 263.4896 9/21/2009 11:44 75.90 263.5000 9/21/2009 11:59 75.90 263.5104 9/21/2009 12:14 75.90 263.5208 9/21/2009 12:29 75.90 263.5312 9/21/2009 12:44 76.00 263.5417 9/21/2009 12:59 76.00 263.5521 9/21/2009 13:14 76.00 263.5625 9/21/2009 13:29 76.00 263.5729 9/21/2009 13:44 76.00 263.5833 9/21/2009 13:59 76.00 263.5937 9/21/2009 14:14 76.00 263.6042 9/21/2009 14:29 76.00 263.6146 9/21/2009 14:44 75.90 263.6250 9/21/2009 14:59 75.90 263.6354 9/21/2009 15:14 75.90 263.6458 9/21/2009 15:29 75.90 263.6562 9/21/2009 15:44 75.90 263.6667 9/21/2009 15:59 75.90 263.6771 9/21/2009 16:14 75.90 263.6875 9/21/2009 16:29 75.90 263.6979 9/21/2009 16:44 75.90 263.7083 9/21/2009 16:59 75.90 263.7187 9/21/2009 17:14 75.90 263.7292 9/21/2009 17:29 75.90 263.7396 9/21/2009 17:44 75.90 263.7500 9/21/2009 17:59 75.90 263.7604 9/21/2009 18:14 75.90 263.7708 9/21/2009 18:29 75.90 263.7812 9/21/2009 18:44 75.90 263.7917 9/21/2009 18:59 75.90 263.8021 9/21/2009 19:14 75.90 263.8125 9/21/2009 19:29 75.90 263.8229 9/21/2009 19:44 75.90 263.8333 9/21/2009 19:59 75.80 263.8437 9/21/2009 20:14 75.80 263.8542 9/21/2009 20:29 75.80 263.8646 9/21/2009 20:44 75.80 263.8750 9/21/2009 20:59 75.80 263.8854 9/21/2009 21:14 75.60 263.8958 9/21/2009 21:29 75.70 263.9062 9/21/2009 21:44 75.60 263.9167 9/21/2009 21:59 75.50 263.9271 9/21/2009 22:14 75.50 263.9375 9/21/2009 22:29 75.50 263.9479 9/21/2009 22:44 75.50 263.9583 9/21/2009 22:59 75.40 263.9687 9/21/2009 23:14 75.50 263.9792 9/21/2009 23:29 75.40

263.9896 9/21/2009 23:44 75.50 264.0000 9/21/2009 23:59 75.50 264.0104 9/22/2009 0:14 75.40 264.0208 9/22/2009 0:29 75.50 264.0312 9/22/2009 0:44 75.50 264.0417 9/22/2009 0:59 75.50 264.0521 9/22/2009 1:14 75.50 264.0625 9/22/2009 1:29 75.50 264.0729 9/22/2009 1:44 75.50 264.0833 9/22/2009 1:59 75.50 264.0937 9/22/2009 2:14 75.50 264.1042 9/22/2009 2:29 75.60 264.1146 9/22/2009 2:44 75.60 264.1250 9/22/2009 2:59 75.60 264.1354 9/22/2009 3:14 75.60 264.1458 9/22/2009 3:29 75.60 264.1562 9/22/2009 3:44 75.60 264.1667 9/22/2009 3:59 75.60 264.1771 9/22/2009 4:14 75.60 264.1875 9/22/2009 4:29 75.60 264.1979 9/22/2009 4:44 75.70 264.2083 9/22/2009 4:59 75.70 264.2187 9/22/2009 5:14 75.70 264.2292 9/22/2009 5:29 75.80 264.2396 9/22/2009 5:44 75.80 264.2500 9/22/2009 5:59 75.70 264.2604 9/22/2009 6:14 75.80 264.2708 9/22/2009 6:29 75.80 264.2812 9/22/2009 6:44 75.80 264.2917 9/22/2009 6:59 75.80 264.3021 9/22/2009 7:14 75.80 264.3125 9/22/2009 7:29 75.80 264.3229 9/22/2009 7:44 75.80 264.3333 9/22/2009 7:59 75.80 264.3437 9/22/2009 8:14 75.80 264.3542 9/22/2009 8:29 75.80 264.3646 9/22/2009 8:44 75.80 264.3750 9/22/2009 8:59 75.80 264.3854 9/22/2009 9:14 75.70 264.3958 9/22/2009 9:29 75.70 264.4062 9/22/2009 9:44 75.70 264.4167 9/22/2009 9:59 75.70 264.4271 9/22/2009 10:14 75.80 264.4375 9/22/2009 10:29 75.80 264.4479 9/22/2009 10:44 75.80 264.4583 9/22/2009 10:59 75.80 264.4687 9/22/2009 11:14 75.80 264.4792 9/22/2009 11:29 75.80 264.4896 9/22/2009 11:44 75.70 264.5000 9/22/2009 11:59 75.70 264.5104 9/22/2009 12:14 75.70 264.5208 9/22/2009 12:29 75.70 264.5312 9/22/2009 12:44 75.70 264.5417 9/22/2009 12:59 75.70 264.5521 9/22/2009 13:14 75.70 264.5625 9/22/2009 13:29 75.70 264.5729 9/22/2009 13:44 75.80 264.5833 9/22/2009 13:59 75.70

264.5937 9/22/2009 14:14 75.80 264.6042 9/22/2009 14:29 75.80 264.6146 9/22/2009 14:44 75.80 264.6250 9/22/2009 14:59 75.80 264.6354 9/22/2009 15:14 75.80 264.6458 9/22/2009 15:29 75.80 264.6562 9/22/2009 15:44 75.80 264.6667 9/22/2009 15:59 75.80 264.6771 9/22/2009 16:14 75.80 264.6875 9/22/2009 16:29 75.80 264.6979 9/22/2009 16:44 75.80 264.7083 9/22/2009 16:59 75.80 264.7187 9/22/2009 17:14 75.80 264.7292 9/22/2009 17:29 75.90 264.7396 9/22/2009 17:44 75.90 264.7500 9/22/2009 17:59 75.80 264.7604 9/22/2009 18:14 75.80 264.7708 9/22/2009 18:29 75.80 264.7812 9/22/2009 18:44 75.80 264.7917 9/22/2009 18:59 75.80 264.8021 9/22/2009 19:14 75.80 264.8125 9/22/2009 19:29 75.80 264.8229 9/22/2009 19:44 75.70 264.8333 9/22/2009 19:59 75.80 264.8437 9/22/2009 20:14 75.70 264.8542 9/22/2009 20:29 75.90 264.8646 9/22/2009 20:44 75.90 264.8750 9/22/2009 20:59 76.00 264.8854 9/22/2009 21:14 76.00 264.8958 9/22/2009 21:29 75.90 264.9062 9/22/2009 21:44 76.00 264.9167 9/22/2009 21:59 75.90 264.9271 9/22/2009 22:14 75.80 264.9375 9/22/2009 22:29 75.90 264.9479 9/22/2009 22:44 75.80 264.9583 9/22/2009 22:59 75.90 264.9687 9/22/2009 23:14 75.90 264.9792 9/22/2009 23:29 75.90 264.9896 9/22/2009 23:44 75.80 265.0000 9/22/2009 23:59 75.80 265.0104 9/23/2009 0:14 75.80 265.0208 9/23/2009 0:29 75.80 265.0312 9/23/2009 0:44 75.80 265.0417 9/23/2009 0:59 75.80 265.0521 9/23/2009 1:14 75.70 265.0625 9/23/2009 1:29 75.70 265.0729 9/23/2009 1:44 75.70 265.0833 9/23/2009 1:59 75.70 265.0937 9/23/2009 2:14 75.70 265.1042 9/23/2009 2:29 75.70 265.1146 9/23/2009 2:44 75.70 265.1250 9/23/2009 2:59 75.70 265.1354 9/23/2009 3:14 75.70 265.1458 9/23/2009 3:29 75.70 265.1562 9/23/2009 3:44 75.80 265.1667 9/23/2009 3:59 75.80 265.1771 9/23/2009 4:14 75.90 265.1875 9/23/2009 4:29 75.80

265.1979 9/23/2009 4:44 75.70 265.2083 9/23/2009 4:59 75.70 265.2187 9/23/2009 5:14 75.70 265.2292 9/23/2009 5:29 75.70 265.2396 9/23/2009 5:44 75.70 265.2500 9/23/2009 5:59 75.80 265.2604 9/23/2009 6:14 75.80 265.2708 9/23/2009 6:29 75.80 265.2812 9/23/2009 6:44 75.80 265.2917 9/23/2009 6:59 75.90 265.3021 9/23/2009 7:14 75.80 265.3125 9/23/2009 7:29 75.80 265.3229 9/23/2009 7:44 75.80 265.3333 9/23/2009 7:59 75.80 265.3437 9/23/2009 8:14 75.80 265.3542 9/23/2009 8:29 75.80 265.3646 9/23/2009 8:44 75.90 265.3750 9/23/2009 8:59 75.80 265.3854 9/23/2009 9:14 75.80 265.3958 9/23/2009 9:29 75.80 265.4062 9/23/2009 9:44 75.80 265.4167 9/23/2009 9:59 75.80 265.4271 9/23/2009 10:14 75.70 265.4375 9/23/2009 10:29 75.70 265.4479 9/23/2009 10:44 75.70 265.4583 9/23/2009 10:59 75.70 265.4687 9/23/2009 11:14 75.70 265.4792 9/23/2009 11:29 75.80 265.4896 9/23/2009 11:44 75.80 265.5000 9/23/2009 11:59 75.80 265.5104 9/23/2009 12:14 75.80 265.5208 9/23/2009 12:29 75.90 265.5312 9/23/2009 12:44 76.10 265.5417 9/23/2009 12:59 76.10 265.5521 9/23/2009 13:14 76.10 265.5625 9/23/2009 13:29 76.10 265.5729 9/23/2009 13:44 76.00 265.5833 9/23/2009 13:59 76.00 265.5937 9/23/2009 14:14 76.00 265.6042 9/23/2009 14:29 76.00 265.6146 9/23/2009 14:44 76.00 265.6250 9/23/2009 14:59 76.00 265.6354 9/23/2009 15:14 75.90 265.6458 9/23/2009 15:29 75.80 265.6562 9/23/2009 15:44 75.80 265.6667 9/23/2009 15:59 75.80 265.6771 9/23/2009 16:14 75.80 265.6875 9/23/2009 16:29 75.80 265.6979 9/23/2009 16:44 75.80 265.7083 9/23/2009 16:59 75.90 265.7187 9/23/2009 17:14 75.90 265.7292 9/23/2009 17:29 75.90 265.7396 9/23/2009 17:44 75.80 265.7500 9/23/2009 17:59 75.80 265.7604 9/23/2009 18:14 75.80 265.7708 9/23/2009 18:29 75.80 265.7812 9/23/2009 18:44 75.80 265.7917 9/23/2009 18:59 75.80

265.8021 9/23/2009 19:14 75.80 265.8125 9/23/2009 19:29 76.00 265.8229 9/23/2009 19:44 75.90 265.8333 9/23/2009 19:59 76.00 265.8437 9/23/2009 20:14 75.90 265.8542 9/23/2009 20:29 75.90 265.8646 9/23/2009 20:44 75.80 265.8750 9/23/2009 20:59 75.80 265.8854 9/23/2009 21:14 75.80 265.8958 9/23/2009 21:29 75.80 265.9062 9/23/2009 21:44 75.80 265.9167 9/23/2009 21:59 75.80 265.9271 9/23/2009 22:14 75.70 265.9375 9/23/2009 22:29 75.70 265.9479 9/23/2009 22:44 75.70 265.9583 9/23/2009 22:59 75.70 265.9687 9/23/2009 23:14 75.70 265.9792 9/23/2009 23:29 75.60 265.9896 9/23/2009 23:44 75.60 266.0000 9/23/2009 23:59 266.0104 9/24/2009 0:14 75.60 266.0208 9/24/2009 0:29 75.60 266.0312 9/24/2009 0:44 75.60 266.0417 9/24/2009 0:59 75.50 266.0521 9/24/2009 1:14 266.0625 9/24/2009 1:29 266.0729 9/24/2009 1:44 266.0833 9/24/2009 1:59 266.0937 9/24/2009 2:14 266.1042 9/24/2009 2:29 266.1146 9/24/2009 2:44 266.1250 9/24/2009 2:59 266.1354 9/24/2009 3:14 266.1458 9/24/2009 3:29 266.1562 9/24/2009 3:44 266.1667 9/24/2009 3:59 266.1771 9/24/2009 4:14 266.1875 9/24/2009 4:29 266.1979 9/24/2009 4:44 266.2083 9/24/2009 4:59 266.2187 9/24/2009 5:14 266.2292 9/24/2009 5:29 266.2396 9/24/2009 5:44 266.2500 9/24/2009 5:59 266.2604 9/24/2009 6:14 266.2708 9/24/2009 6:29 266.2812 9/24/2009 6:44 266.2917 9/24/2009 6:59 266.3021 9/24/2009 7:14 266.3125 9/24/2009 7:29 266.3229 9/24/2009 7:44 266.3333 9/24/2009 7:59 266.3437 9/24/2009 8:14 266.3542 9/24/2009 8:29 75.10 266.3646 9/24/2009 8:44 75.10 266.3750 9/24/2009 8:59 75.10 266.3854 9/24/2009 9:14 75.00 266.3958 9/24/2009 9:29 75.30

266.4062 9/24/2009 9:44 75.40 266.4167 9/24/2009 9:59 75.40 266.4271 9/24/2009 10:14 75.50 266.4375 9/24/2009 10:29 75.60 266.4479 9/24/2009 10:44 75.60 266.4583 9/24/2009 10:59 75.60 266.4687 9/24/2009 11:14 75.60 266.4792 9/24/2009 11:29 75.50 266.4896 9/24/2009 11:44 75.60 266.5000 9/24/2009 11:59 75.60 266.5104 9/24/2009 12:14 75.70 266.5208 9/24/2009 12:29 75.60 266.5312 9/24/2009 12:44 75.60 266.5417 9/24/2009 12:59 75.60 266.5521 9/24/2009 13:14 75.60 266.5625 9/24/2009 13:29 75.60 266.5729 9/24/2009 13:44 75.70 266.5833 9/24/2009 13:59 75.60 266.5937 9/24/2009 14:14 75.60 266.6042 9/24/2009 14:29 75.80 266.6146 9/24/2009 14:44 75.80 266.6250 9/24/2009 14:59 75.70 266.6354 9/24/2009 15:14 75.70 266.6458 9/24/2009 15:29 75.70 266.6562 9/24/2009 15:44 75.70 266.6667 9/24/2009 15:59 75.70 266.6771 9/24/2009 16:14 75.90 266.6875 9/24/2009 16:29 75.80 266.6979 9/24/2009 16:44 75.70 266.7083 9/24/2009 16:59 75.80 266.7187 9/24/2009 17:14 75.60 266.7292 9/24/2009 17:29 75.80 266.7396 9/24/2009 17:44 75.80 266.7500 9/24/2009 17:59 76.00 266.7604 9/24/2009 18:14 75.80 266.7708 9/24/2009 18:29 76.00 266.7812 9/24/2009 18:44 75.90 266.7917 9/24/2009 18:59 75.80 266.8021 9/24/2009 19:14 75.80 266.8125 9/24/2009 19:29 75.80 266.8229 9/24/2009 19:44 75.60 266.8333 9/24/2009 19:59 75.50 266.8437 9/24/2009 20:14 75.60 266.8542 9/24/2009 20:29 75.60 266.8646 9/24/2009 20:44 75.50 266.8750 9/24/2009 20:59 75.40 266.8854 9/24/2009 21:14 75.40 266.8958 9/24/2009 21:29 75.40 266.9062 9/24/2009 21:44 75.30 266.9167 9/24/2009 21:59 75.30 266.9271 9/24/2009 22:14 75.20 266.9375 9/24/2009 22:29 75.20 266.9479 9/24/2009 22:44 75.10 266.9583 9/24/2009 22:59 75.10 266.9687 9/24/2009 23:14 75.10 266.9792 9/24/2009 23:29 75.10 266.9896 9/24/2009 23:44 75.00 267.0000 9/24/2009 23:59 75.00

267.0104 9/25/2009 0:14 75.00 267.0208 9/25/2009 0:29 74.90 267.0312 9/25/2009 0:44 75.00 267.0417 9/25/2009 0:59 75.00 267.0521 9/25/2009 1:14 75.00 267.0625 9/25/2009 1:29 75.00 267.0729 9/25/2009 1:44 75.00 267.0833 9/25/2009 1:59 75.00 267.0937 9/25/2009 2:14 75.00 267.1042 9/25/2009 2:29 75.00 267.1146 9/25/2009 2:44 75.00 267.1250 9/25/2009 2:59 74.90 267.1354 9/25/2009 3:14 75.00 267.1458 9/25/2009 3:29 75.00 267.1562 9/25/2009 3:44 75.00 267.1667 9/25/2009 3:59 75.00 267.1771 9/25/2009 4:14 75.00 267.1875 9/25/2009 4:29 75.00 267.1979 9/25/2009 4:44 75.00 267.2083 9/25/2009 4:59 75.00 267.2187 9/25/2009 5:14 75.00 267.2292 9/25/2009 5:29 75.00 267.2396 9/25/2009 5:44 75.00 267.2500 9/25/2009 5:59 75.00 267.2604 9/25/2009 6:14 75.00 267.2708 9/25/2009 6:29 75.00 267.2812 9/25/2009 6:44 75.00 267.2917 9/25/2009 6:59 75.00 267.3021 9/25/2009 7:14 75.00 267.3125 9/25/2009 7:29 75.00 267.3229 9/25/2009 7:44 75.00 267.3333 9/25/2009 7:59 75.00 267.3437 9/25/2009 8:14 74.90 267.3542 9/25/2009 8:29 75.20 267.3646 9/25/2009 8:44 75.30 267.3750 9/25/2009 8:59 75.40 267.3854 9/25/2009 9:14 75.40 267.3958 9/25/2009 9:29 75.40 267.4062 9/25/2009 9:44 75.40 267.4167 9/25/2009 9:59 75.40 267.4271 9/25/2009 10:14 75.40 267.4375 9/25/2009 10:29 75.40 267.4479 9/25/2009 10:44 75.40 267.4583 9/25/2009 10:59 75.40 267.4687 9/25/2009 11:14 75.40 267.4792 9/25/2009 11:29 75.40 267.4896 9/25/2009 11:44 75.40 267.5000 9/25/2009 11:59 75.50 267.5104 9/25/2009 12:14 75.50 267.5208 9/25/2009 12:29 75.50 267.5312 9/25/2009 12:44 75.50 267.5417 9/25/2009 12:59 75.50 267.5521 9/25/2009 13:14 75.50 267.5625 9/25/2009 13:29 267.5729 9/25/2009 13:44 75.50 267.5833 9/25/2009 13:59 75.50 267.5937 9/25/2009 14:14 75.50 267.6042 9/25/2009 14:29 75.50

267.6146 9/25/2009 14:44 75.50 267.6250 9/25/2009 14:59 75.30 267.6354 9/25/2009 15:14 75.30 267.6458 9/25/2009 15:29 75.40 267.6562 9/25/2009 15:44 75.50 267.6667 9/25/2009 15:59 75.60 267.6771 9/25/2009 16:14 75.60 267.6875 9/25/2009 16:29 75.70 267.6979 9/25/2009 16:44 75.70 267.7083 9/25/2009 16:59 75.70 267.7187 9/25/2009 17:14 75.70 267.7292 9/25/2009 17:29 75.70 267.7396 9/25/2009 17:44 75.70 267.7500 9/25/2009 17:59 75.70 267.7604 9/25/2009 18:14 75.70 267.7708 9/25/2009 18:29 75.60 267.7812 9/25/2009 18:44 75.70 267.7917 9/25/2009 18:59 75.60 267.8021 9/25/2009 19:14 75.60 267.8125 9/25/2009 19:29 75.60 267.8229 9/25/2009 19:44 75.60 267.8333 9/25/2009 19:59 75.50 267.8437 9/25/2009 20:14 75.50 267.8542 9/25/2009 20:29 75.50 267.8646 9/25/2009 20:44 75.50 267.8750 9/25/2009 20:59 75.50 267.8854 9/25/2009 21:14 75.50 267.8958 9/25/2009 21:29 74.80 267.9062 9/25/2009 21:44 74.70 267.9167 9/25/2009 21:59 75.20 267.9271 9/25/2009 22:14 75.10 267.9375 9/25/2009 22:29 75.00 267.9479 9/25/2009 22:44 75.00 267.9583 9/25/2009 22:59 75.00 267.9687 9/25/2009 23:14 74.90 267.9792 9/25/2009 23:29 74.90 267.9896 9/25/2009 23:44 74.90 268.0000 9/25/2009 23:59 74.90 268.0104 9/26/2009 0:14 74.90 268.0208 9/26/2009 0:29 74.90 268.0312 9/26/2009 0:44 74.90 268.0417 9/26/2009 0:59 74.90 268.0521 9/26/2009 1:14 74.90 268.0625 9/26/2009 1:29 74.90 268.0729 9/26/2009 1:44 74.90 268.0833 9/26/2009 1:59 74.90 268.0937 9/26/2009 2:14 74.90 268.1042 9/26/2009 2:29 74.90 268.1146 9/26/2009 2:44 74.90 268.1250 9/26/2009 2:59 74.90 268.1354 9/26/2009 3:14 74.90 268.1458 9/26/2009 3:29 74.90 268.1562 9/26/2009 3:44 74.90 268.1667 9/26/2009 3:59 74.90 268.1771 9/26/2009 4:14 74.90 268.1875 9/26/2009 4:29 74.90 268.1979 9/26/2009 4:44 74.90 268.2083 9/26/2009 4:59 74.90

268.2187 9/26/2009 5:14 74.80 268.2292 9/26/2009 5:29 75.10 268.2396 9/26/2009 5:44 75.20 268.2500 9/26/2009 5:59 75.20 268.2604 9/26/2009 6:14 75.20 268.2708 9/26/2009 6:29 75.20 268.2812 9/26/2009 6:44 75.20 268.2917 9/26/2009 6:59 75.30 268.3021 9/26/2009 7:14 75.40 268.3125 9/26/2009 7:29 75.40 268.3229 9/26/2009 7:44 75.40 268.3333 9/26/2009 7:59 75.50 268.3437 9/26/2009 8:14 75.50 268.3542 9/26/2009 8:29 75.50 268.3646 9/26/2009 8:44 75.60 268.3750 9/26/2009 8:59 75.60 268.3854 9/26/2009 9:14 75.70 268.3958 9/26/2009 9:29 75.70 268.4062 9/26/2009 9:44 75.50 268.4167 9/26/2009 9:59 75.70 268.4271 9/26/2009 10:14 75.70 268.4375 9/26/2009 10:29 75.50 268.4479 9/26/2009 10:44 75.70 268.4583 9/26/2009 10:59 75.50 268.4687 9/26/2009 11:14 75.40 268.4792 9/26/2009 11:29 75.70 268.4896 9/26/2009 11:44 75.60 268.5000 9/26/2009 11:59 75.60 268.5104 9/26/2009 12:14 75.60 268.5208 9/26/2009 12:29 75.50 268.5312 9/26/2009 12:44 75.60 268.5417 9/26/2009 12:59 75.70 268.5521 9/26/2009 13:14 75.50 268.5625 9/26/2009 13:29 75.50 268.5729 9/26/2009 13:44 75.50 268.5833 9/26/2009 13:59 75.50 268.5937 9/26/2009 14:14 75.50 268.6042 9/26/2009 14:29 75.50 268.6146 9/26/2009 14:44 75.50 268.6250 9/26/2009 14:59 75.40 268.6354 9/26/2009 15:14 75.50 268.6458 9/26/2009 15:29 75.50 268.6562 9/26/2009 15:44 75.40 268.6667 9/26/2009 15:59 75.40 268.6771 9/26/2009 16:14 75.40 268.6875 9/26/2009 16:29 75.40 268.6979 9/26/2009 16:44 75.40 268.7083 9/26/2009 16:59 75.40 268.7187 9/26/2009 17:14 75.40 268.7292 9/26/2009 17:29 75.50 268.7396 9/26/2009 17:44 75.40 268.7500 9/26/2009 17:59 75.40 268.7604 9/26/2009 18:14 75.40 268.7708 9/26/2009 18:29 75.40 268.7812 9/26/2009 18:44 75.40 268.7917 9/26/2009 18:59 75.40 268.8021 9/26/2009 19:14 75.40 268.8125 9/26/2009 19:29 75.50

268.8229 9/26/2009 19:44 75.40 268.8333 9/26/2009 19:59 75.40 268.8437 9/26/2009 20:14 75.40 268.8542 9/26/2009 20:29 75.40 268.8646 9/26/2009 20:44 75.30 268.8750 9/26/2009 20:59 75.30 268.8854 9/26/2009 21:14 75.40 268.8958 9/26/2009 21:29 75.40 268.9062 9/26/2009 21:44 75.30 268.9167 9/26/2009 21:59 75.30 268.9271 9/26/2009 22:14 75.30 268.9375 9/26/2009 22:29 75.30 268.9479 9/26/2009 22:44 75.30 268.9583 9/26/2009 22:59 75.30 268.9687 9/26/2009 23:14 75.30 268.9792 9/26/2009 23:29 75.30 268.9896 9/26/2009 23:44 75.20 269.0000 9/26/2009 23:59 75.20 269.0104 9/27/2009 0:14 75.30 269.0208 9/27/2009 0:29 75.30 269.0312 9/27/2009 0:44 75.20 269.0417 9/27/2009 0:59 75.30 269.0521 9/27/2009 1:14 75.30 269.0625 9/27/2009 1:29 75.20 269.0729 9/27/2009 1:44 75.20 269.0833 9/27/2009 1:59 75.30 269.0937 9/27/2009 2:14 75.30 269.1042 9/27/2009 2:29 75.30 269.1146 9/27/2009 2:44 75.30 269.1250 9/27/2009 2:59 75.30 269.1354 9/27/2009 3:14 75.20 269.1458 9/27/2009 3:29 75.30 269.1562 9/27/2009 3:44 75.20 269.1667 9/27/2009 3:59 75.20 269.1771 9/27/2009 4:14 75.20 269.1875 9/27/2009 4:29 75.20 269.1979 9/27/2009 4:44 75.40 269.2083 9/27/2009 4:59 75.30 269.2187 9/27/2009 5:14 75.30 269.2292 9/27/2009 5:29 75.20 269.2396 9/27/2009 5:44 75.30 269.2500 9/27/2009 5:59 75.30 269.2604 9/27/2009 6:14 75.30 269.2708 9/27/2009 6:29 75.30 269.2812 9/27/2009 6:44 75.30 269.2917 9/27/2009 6:59 75.30 269.3021 9/27/2009 7:14 75.30 269.3125 9/27/2009 7:29 75.20 269.3229 9/27/2009 7:44 75.20 269.3333 9/27/2009 7:59 75.20 269.3437 9/27/2009 8:14 75.10 269.3542 9/27/2009 8:29 75.20 269.3646 9/27/2009 8:44 75.20 269.3750 9/27/2009 8:59 75.20 269.3854 9/27/2009 9:14 75.30 269.3958 9/27/2009 9:29 75.30 269.4062 9/27/2009 9:44 75.30 269.4167 9/27/2009 9:59 75.30

269.4271 9/27/2009 10:14 75.30 269.4375 9/27/2009 10:29 75.30 269.4479 9/27/2009 10:44 75.30 269.4583 9/27/2009 10:59 75.30 269.4687 9/27/2009 11:14 269.4792 9/27/2009 11:29 75.40 269.4896 9/27/2009 11:44 75.30 269.5000 9/27/2009 11:59 75.40 269.5104 9/27/2009 12:14 75.40 269.5208 9/27/2009 12:29 75.40 269.5312 9/27/2009 12:44 75.40 269.5417 9/27/2009 12:59 75.40 269.5521 9/27/2009 13:14 75.50 269.5625 9/27/2009 13:29 75.50 269.5729 9/27/2009 13:44 75.50 269.5833 9/27/2009 13:59 75.50 269.5937 9/27/2009 14:14 75.50 269.6042 9/27/2009 14:29 75.50 269.6146 9/27/2009 14:44 75.50 269.6250 9/27/2009 14:59 75.60 269.6354 9/27/2009 15:14 75.60 269.6458 9/27/2009 15:29 75.60 269.6562 9/27/2009 15:44 75.50 269.6667 9/27/2009 15:59 75.50 269.6771 9/27/2009 16:14 75.60 269.6875 9/27/2009 16:29 75.50 269.6979 9/27/2009 16:44 75.50 269.7083 9/27/2009 16:59 75.50 269.7187 9/27/2009 17:14 75.50 269.7292 9/27/2009 17:29 75.50 269.7396 9/27/2009 17:44 75.50 269.7500 9/27/2009 17:59 75.50 269.7604 9/27/2009 18:14 75.50 269.7708 9/27/2009 18:29 75.50 269.7812 9/27/2009 18:44 75.50 269.7917 9/27/2009 18:59 75.50 269.8021 9/27/2009 19:14 75.40 269.8125 9/27/2009 19:29 75.40 269.8229 9/27/2009 19:44 75.40 269.8333 9/27/2009 19:59 75.40 269.8437 9/27/2009 20:14 75.40 269.8542 9/27/2009 20:29 75.40 269.8646 9/27/2009 20:44 75.50 269.8750 9/27/2009 20:59 75.50 269.8854 9/27/2009 21:14 75.40 269.8958 9/27/2009 21:29 75.40 269.9062 9/27/2009 21:44 75.40 269.9167 9/27/2009 21:59 75.30 269.9271 9/27/2009 22:14 75.30 269.9375 9/27/2009 22:29 75.30 269.9479 9/27/2009 22:44 75.30 269.9583 9/27/2009 22:59 75.30 269.9687 9/27/2009 23:14 75.30 269.9792 9/27/2009 23:29 75.30 269.9896 9/27/2009 23:44 75.30 270.0000 9/27/2009 23:59 75.30 270.0104 9/28/2009 0:14 75.30 270.0208 9/28/2009 0:29 75.30

270.0312 9/28/2009 0:44 75.30 270.0417 9/28/2009 0:59 75.30 270.0521 9/28/2009 1:14 75.30 270.0625 9/28/2009 1:29 75.20 270.0729 9/28/2009 1:44 75.20 270.0833 9/28/2009 1:59 75.20 270.0937 9/28/2009 2:14 75.20 270.1042 9/28/2009 2:29 75.20 270.1146 9/28/2009 2:44 75.20 270.1250 9/28/2009 2:59 75.30 270.1354 9/28/2009 3:14 75.20 270.1458 9/28/2009 3:29 75.30 270.1562 9/28/2009 3:44 75.30 270.1667 9/28/2009 3:59 75.30 270.1771 9/28/2009 4:14 75.30 270.1875 9/28/2009 4:29 75.20 270.1979 9/28/2009 4:44 75.20 270.2083 9/28/2009 4:59 75.10 270.2187 9/28/2009 5:14 75.10 270.2292 9/28/2009 5:29 75.10 270.2396 9/28/2009 5:44 75.00 270.2500 9/28/2009 5:59 75.00 270.2604 9/28/2009 6:14 74.90 270.2708 9/28/2009 6:29 74.90 270.2812 9/28/2009 6:44 74.90 270.2917 9/28/2009 6:59 75.00 270.3021 9/28/2009 7:14 74.90 270.3125 9/28/2009 7:29 75.00 270.3229 9/28/2009 7:44 75.00 270.3333 9/28/2009 7:59 75.00 270.3437 9/28/2009 8:14 75.00 270.3542 9/28/2009 8:29 75.00 270.3646 9/28/2009 8:44 75.00 270.3750 9/28/2009 8:59 75.00 270.3854 9/28/2009 9:14 75.10 270.3958 9/28/2009 9:29 75.10 270.4062 9/28/2009 9:44 75.10 270.4167 9/28/2009 9:59 75.10 270.4271 9/28/2009 10:14 75.10 270.4375 9/28/2009 10:29 75.00 270.4479 9/28/2009 10:44 75.00 270.4583 9/28/2009 10:59 75.00 270.4687 9/28/2009 11:14 75.00 270.4792 9/28/2009 11:29 75.00 270.4896 9/28/2009 11:44 75.00 270.5000 9/28/2009 11:59 75.00 270.5104 9/28/2009 12:14 75.10 270.5208 9/28/2009 12:29 75.10 270.5312 9/28/2009 12:44 75.10 270.5417 9/28/2009 12:59 75.10 270.5521 9/28/2009 13:14 75.10 270.5625 9/28/2009 13:29 75.10 270.5729 9/28/2009 13:44 75.10 270.5833 9/28/2009 13:59 75.10 270.5937 9/28/2009 14:14 75.10 270.6042 9/28/2009 14:29 75.10 270.6146 9/28/2009 14:44 75.10 270.6250 9/28/2009 14:59 75.10

270.6354 9/28/2009 15:14 75.10 270.6458 9/28/2009 15:29 75.10 270.6562 9/28/2009 15:44 75.10 270.6667 9/28/2009 15:59 75.10 270.6771 9/28/2009 16:14 75.10 270.6875 9/28/2009 16:29 75.10 270.6979 9/28/2009 16:44 75.10 270.7083 9/28/2009 16:59 75.10 270.7187 9/28/2009 17:14 75.10 270.7292 9/28/2009 17:29 75.10 270.7396 9/28/2009 17:44 75.00 270.7500 9/28/2009 17:59 75.00 270.7604 9/28/2009 18:14 75.00 270.7708 9/28/2009 18:29 75.00 270.7812 9/28/2009 18:44 75.00 270.7917 9/28/2009 18:59 75.00 270.8021 9/28/2009 19:14 75.00 270.8125 9/28/2009 19:29 75.00 270.8229 9/28/2009 19:44 75.00 270.8333 9/28/2009 19:59 74.90 270.8437 9/28/2009 20:14 74.90 270.8542 9/28/2009 20:29 74.90 270.8646 9/28/2009 20:44 74.90 270.8750 9/28/2009 20:59 74.90 270.8854 9/28/2009 21:14 74.90 270.8958 9/28/2009 21:29 74.90 270.9062 9/28/2009 21:44 74.90 270.9167 9/28/2009 21:59 74.90 270.9271 9/28/2009 22:14 74.80 270.9375 9/28/2009 22:29 74.80 270.9479 9/28/2009 22:44 74.80 270.9583 9/28/2009 22:59 74.80 270.9687 9/28/2009 23:14 74.80 270.9792 9/28/2009 23:29 74.80 270.9896 9/28/2009 23:44 74.80 271.0000 9/28/2009 23:59 74.80 271.0104 9/29/2009 0:14 74.80 271.0208 9/29/2009 0:29 74.80 271.0312 9/29/2009 0:44 74.80 271.0417 9/29/2009 0:59 74.70 271.0521 9/29/2009 1:14 74.70 271.0625 9/29/2009 1:29 74.70 271.0729 9/29/2009 1:44 74.70 271.0833 9/29/2009 1:59 74.70 271.0937 9/29/2009 2:14 74.70 271.1042 9/29/2009 2:29 74.70 271.1146 9/29/2009 2:44 74.70 271.1250 9/29/2009 2:59 74.70 271.1354 9/29/2009 3:14 74.60 271.1458 9/29/2009 3:29 74.60 271.1562 9/29/2009 3:44 271.1667 9/29/2009 3:59 74.60 271.1771 9/29/2009 4:14 74.60 271.1875 9/29/2009 4:29 74.60 271.1979 9/29/2009 4:44 74.50 271.2083 9/29/2009 4:59 74.50 271.2187 9/29/2009 5:14 74.50 271.2292 9/29/2009 5:29 74.50

271.2396 9/29/2009 5:44 74.50 271.2500 9/29/2009 5:59 74.50 271.2604 9/29/2009 6:14 74.50 271.2708 9/29/2009 6:29 74.50 271.2812 9/29/2009 6:44 74.50 271.2917 9/29/2009 6:59 74.50 271.3021 9/29/2009 7:14 74.40 271.3125 9/29/2009 7:29 74.40 271.3229 9/29/2009 7:44 74.40 271.3333 9/29/2009 7:59 74.40 271.3437 9/29/2009 8:14 74.40 271.3542 9/29/2009 8:29 74.40 271.3646 9/29/2009 8:44 74.40 271.3750 9/29/2009 8:59 74.40 271.3854 9/29/2009 9:14 74.40 271.3958 9/29/2009 9:29 74.40 271.4062 9/29/2009 9:44 74.40 271.4167 9/29/2009 9:59 74.40 271.4271 9/29/2009 10:14 74.40 271.4375 9/29/2009 10:29 74.40 271.4479 9/29/2009 10:44 74.40 271.4583 9/29/2009 10:59 74.40 271.4687 9/29/2009 11:14 74.40 271.4792 9/29/2009 11:29 74.40 271.4896 9/29/2009 11:44 74.40 271.5000 9/29/2009 11:59 74.40 271.5104 9/29/2009 12:14 74.30 271.5208 9/29/2009 12:29 74.30 271.5312 9/29/2009 12:44 74.30 271.5417 9/29/2009 12:59 74.30 271.5521 9/29/2009 13:14 74.30 271.5625 9/29/2009 13:29 74.30 271.5729 9/29/2009 13:44 74.30 271.5833 9/29/2009 13:59 74.40 271.5937 9/29/2009 14:14 74.40 271.6042 9/29/2009 14:29 74.40 271.6146 9/29/2009 14:44 74.40 271.6250 9/29/2009 14:59 74.40 271.6354 9/29/2009 15:14 74.40 271.6458 9/29/2009 15:29 74.40 271.6562 9/29/2009 15:44 74.40 271.6667 9/29/2009 15:59 74.40 271.6771 9/29/2009 16:14 74.40 271.6875 9/29/2009 16:29 74.40 271.6979 9/29/2009 16:44 74.40 271.7083 9/29/2009 16:59 74.40 271.7187 9/29/2009 17:14 74.40 271.7292 9/29/2009 17:29 74.40 271.7396 9/29/2009 17:44 74.40 271.7500 9/29/2009 17:59 74.40 271.7604 9/29/2009 18:14 74.40 271.7708 9/29/2009 18:29 74.30 271.7812 9/29/2009 18:44 74.30 271.7917 9/29/2009 18:59 74.30 271.8021 9/29/2009 19:14 74.30 271.8125 9/29/2009 19:29 74.30 271.8229 9/29/2009 19:44 74.30 271.8333 9/29/2009 19:59 74.30

271.8437 9/29/2009 20:14 74.30 271.8542 9/29/2009 20:29 74.30 271.8646 9/29/2009 20:44 74.30 271.8750 9/29/2009 20:59 74.30 271.8854 9/29/2009 21:14 74.30 271.8958 9/29/2009 21:29 74.30 271.9062 9/29/2009 21:44 74.30 271.9167 9/29/2009 21:59 74.20 271.9271 9/29/2009 22:14 74.20 271.9375 9/29/2009 22:29 74.20 271.9479 9/29/2009 22:44 74.20 271.9583 9/29/2009 22:59 74.20 271.9687 9/29/2009 23:14 74.10 271.9792 9/29/2009 23:29 74.10 271.9896 9/29/2009 23:44 74.10 272.0000 9/29/2009 23:59 74.10 272.0104 9/30/2009 0:14 74.10 272.0208 9/30/2009 0:29 74.00 272.0312 9/30/2009 0:44 74.00 272.0417 9/30/2009 0:59 74.00 272.0521 9/30/2009 1:14 74.00 272.0625 9/30/2009 1:29 74.00 272.0729 9/30/2009 1:44 74.00 272.0833 9/30/2009 1:59 74.00 272.0937 9/30/2009 2:14 74.00 272.1042 9/30/2009 2:29 73.90 272.1146 9/30/2009 2:44 73.90 272.1250 9/30/2009 2:59 73.90 272.1354 9/30/2009 3:14 73.90 272.1458 9/30/2009 3:29 73.90 272.1562 9/30/2009 3:44 73.90 272.1667 9/30/2009 3:59 73.90 272.1771 9/30/2009 4:14 73.80 272.1875 9/30/2009 4:29 73.80 272.1979 9/30/2009 4:44 73.80 272.2083 9/30/2009 4:59 73.80 272.2187 9/30/2009 5:14 73.80 272.2292 9/30/2009 5:29 73.80 272.2396 9/30/2009 5:44 73.80 272.2500 9/30/2009 5:59 73.80 272.2604 9/30/2009 6:14 73.70 272.2708 9/30/2009 6:29 73.70 272.2812 9/30/2009 6:44 73.70 272.2917 9/30/2009 6:59 73.70 272.3021 9/30/2009 7:14 73.70 272.3125 9/30/2009 7:29 73.70 272.3229 9/30/2009 7:44 73.60 272.3333 9/30/2009 7:59 73.60 272.3437 9/30/2009 8:14 73.60 272.3542 9/30/2009 8:29 73.60 272.3646 9/30/2009 8:44 73.60 272.3750 9/30/2009 8:59 73.60 272.3854 9/30/2009 9:14 73.50 272.3958 9/30/2009 9:29 73.50 272.4062 9/30/2009 9:44 73.50 272.4167 9/30/2009 9:59 73.50 272.4271 9/30/2009 10:14 73.50 272.4375 9/30/2009 10:29 73.50

272.4479 9/30/2009 10:44 73.50 272.4583 9/30/2009 10:59 73.60 272.4687 9/30/2009 11:14 73.60 272.4792 9/30/2009 11:29 73.60 272.4896 9/30/2009 11:44 73.60 272.5000 9/30/2009 11:59 73.60 272.5104 9/30/2009 12:14 73.60 272.5208 9/30/2009 12:29 73.60 272.5312 9/30/2009 12:44 73.60 272.5417 9/30/2009 12:59 73.60 272.5521 9/30/2009 13:14 73.60 272.5625 9/30/2009 13:29 73.60 272.5729 9/30/2009 13:44 73.60 272.5833 9/30/2009 13:59 73.70 272.5937 9/30/2009 14:14 73.70 272.6042 9/30/2009 14:29 73.70 272.6146 9/30/2009 14:44 73.70 272.6250 9/30/2009 14:59 73.70 272.6354 9/30/2009 15:14 73.80 272.6458 9/30/2009 15:29 73.80 272.6562 9/30/2009 15:44 73.80 272.6667 9/30/2009 15:59 73.70 272.6771 9/30/2009 16:14 73.80 272.6875 9/30/2009 16:29 73.70 272.6979 9/30/2009 16:44 73.70 272.7083 9/30/2009 16:59 73.60 272.7187 9/30/2009 17:14 73.60 272.7292 9/30/2009 17:29 73.60 272.7396 9/30/2009 17:44 73.60 272.7500 9/30/2009 17:59 73.60 272.7604 9/30/2009 18:14 73.60 272.7708 9/30/2009 18:29 73.50 272.7812 9/30/2009 18:44 73.50 272.7917 9/30/2009 18:59 73.50 272.8021 9/30/2009 19:14 73.50 272.8125 9/30/2009 19:29 73.50 272.8229 9/30/2009 19:44 73.50 272.8333 9/30/2009 19:59 73.50 272.8437 9/30/2009 20:14 73.50 272.8542 9/30/2009 20:29 73.50 272.8646 9/30/2009 20:44 73.50 272.8750 9/30/2009 20:59 73.50 272.8854 9/30/2009 21:14 73.40 272.8958 9/30/2009 21:29 73.40 272.9062 9/30/2009 21:44 73.40 272.9167 9/30/2009 21:59 73.40 272.9271 9/30/2009 22:14 73.40 272.9375 9/30/2009 22:29 73.40 272.9479 9/30/2009 22:44 73.40 272.9583 9/30/2009 22:59 73.40 272.9687 9/30/2009 23:14 73.40 272.9792 9/30/2009 23:29 73.30 272.9896 9/30/2009 23:44 73.30 273.0000 9/30/2009 23:59 73.30 273.0104 10/1/2009 0:14 73.30 273.0208 10/1/2009 0:29 73.30 273.0312 10/1/2009 0:44 73.30 273.0417 10/1/2009 0:59 73.30

273.0521 10/1/2009 1:14 73.30 273.0625 10/1/2009 1:29 73.30 273.0729 10/1/2009 1:44 73.30 273.0833 10/1/2009 1:59 73.30 273.0937 10/1/2009 2:14 73.20 273.1042 10/1/2009 2:29 73.20 273.1146 10/1/2009 2:44 73.20 273.1250 10/1/2009 2:59 73.20 273.1354 10/1/2009 3:14 73.20 273.1458 10/1/2009 3:29 73.10 273.1562 10/1/2009 3:44 73.10 273.1667 10/1/2009 3:59 73.10 273.1771 10/1/2009 4:14 73.10 273.1875 10/1/2009 4:29 73.10 273.1979 10/1/2009 4:44 73.10 273.2083 10/1/2009 4:59 73.00 273.2187 10/1/2009 5:14 73.00 273.2292 10/1/2009 5:29 73.00 273.2396 10/1/2009 5:44 273.2500 10/1/2009 5:59 73.00 273.2604 10/1/2009 6:14 73.00 273.2708 10/1/2009 6:29 273.2812 10/1/2009 6:44 273.2917 10/1/2009 6:59 273.3021 10/1/2009 7:14 72.90 273.3125 10/1/2009 7:29 72.90 273.3229 10/1/2009 7:44 72.90 273.3333 10/1/2009 7:59 72.90 273.3437 10/1/2009 8:14 72.90 273.3542 10/1/2009 8:29 72.80 273.3646 10/1/2009 8:44 72.80 273.3750 10/1/2009 8:59 72.80 273.3854 10/1/2009 9:14 72.90 273.3958 10/1/2009 9:29 72.90 273.4062 10/1/2009 9:44 72.90 273.4167 10/1/2009 9:59 72.90 273.4271 10/1/2009 10:14 72.90 273.4375 10/1/2009 10:29 72.90 273.4479 10/1/2009 10:44 72.90 273.4583 10/1/2009 10:59 72.90 273.4687 10/1/2009 11:14 72.90 273.4792 10/1/2009 11:29 72.90 273.4896 10/1/2009 11:44 72.90 273.5000 10/1/2009 11:59 72.90 273.5104 10/1/2009 12:14 72.90 273.5208 10/1/2009 12:29 72.90 273.5312 10/1/2009 12:44 72.90 273.5417 10/1/2009 12:59 72.90 273.5521 10/1/2009 13:14 72.90 273.5625 10/1/2009 13:29 72.90 273.5729 10/1/2009 13:44 72.90 273.5833 10/1/2009 13:59 72.90 273.5937 10/1/2009 14:14 72.90 273.6042 10/1/2009 14:29 72.90 273.6146 10/1/2009 14:44 72.90 273.6250 10/1/2009 14:59 72.90 273.6354 10/1/2009 15:14 72.80 273.6458 10/1/2009 15:29 72.80

273.6562 10/1/2009 15:44 72.80 273.6667 10/1/2009 15:59 72.80 273.6771 10/1/2009 16:14 72.80 273.6875 10/1/2009 16:29 72.80 273.6979 10/1/2009 16:44 72.80 273.7083 10/1/2009 16:59 72.70 273.7187 10/1/2009 17:14 72.80 273.7292 10/1/2009 17:29 72.70 273.7396 10/1/2009 17:44 72.70 273.7500 10/1/2009 17:59 72.70 273.7604 10/1/2009 18:14 72.80 273.7708 10/1/2009 18:29 72.80 273.7812 10/1/2009 18:44 72.70 273.7917 10/1/2009 18:59 72.70 273.8021 10/1/2009 19:14 72.70 273.8125 10/1/2009 19:29 72.70 273.8229 10/1/2009 19:44 72.70 273.8333 10/1/2009 19:59 72.70 273.8437 10/1/2009 20:14 72.70 273.8542 10/1/2009 20:29 72.70 273.8646 10/1/2009 20:44 72.70 273.8750 10/1/2009 20:59 72.70 273.8854 10/1/2009 21:14 72.60 273.8958 10/1/2009 21:29 72.60 273.9062 10/1/2009 21:44 72.70 273.9167 10/1/2009 21:59 72.60 273.9271 10/1/2009 22:14 72.60 273.9375 10/1/2009 22:29 72.60 273.9479 10/1/2009 22:44 72.50 273.9583 10/1/2009 22:59 72.50 273.9687 10/1/2009 23:14 72.50 273.9792 10/1/2009 23:29 72.60 273.9896 10/1/2009 23:44 72.50 274.0000 10/1/2009 23:59 72.50 274.0104 10/2/2009 0:14 72.50 274.0208 10/2/2009 0:29 72.50 274.0312 10/2/2009 0:44 72.50 274.0417 10/2/2009 0:59 72.50 274.0521 10/2/2009 1:14 72.50 274.0625 10/2/2009 1:29 72.40 274.0729 10/2/2009 1:44 72.50 274.0833 10/2/2009 1:59 72.40 274.0937 10/2/2009 2:14 72.40 274.1042 10/2/2009 2:29 72.40 274.1146 10/2/2009 2:44 72.40 274.1250 10/2/2009 2:59 72.40 274.1354 10/2/2009 3:14 72.40 274.1458 10/2/2009 3:29 72.30 274.1562 10/2/2009 3:44 72.30 274.1667 10/2/2009 3:59 72.30 274.1771 10/2/2009 4:14 72.40 274.1875 10/2/2009 4:29 72.30 274.1979 10/2/2009 4:44 72.30 274.2083 10/2/2009 4:59 72.30 274.2187 10/2/2009 5:14 72.30 274.2292 10/2/2009 5:29 72.30 274.2396 10/2/2009 5:44 72.30 274.2500 10/2/2009 5:59 72.30

274.2604 10/2/2009 6:14 72.30 274.2708 10/2/2009 6:29 72.30 274.2812 10/2/2009 6:44 72.20 274.2917 10/2/2009 6:59 72.20 274.3021 10/2/2009 7:14 72.20 274.3125 10/2/2009 7:29 72.20 274.3229 10/2/2009 7:44 72.20 274.3333 10/2/2009 7:59 72.20 274.3437 10/2/2009 8:14 72.20 274.3542 10/2/2009 8:29 72.20 274.3646 10/2/2009 8:44 72.20 274.3750 10/2/2009 8:59 72.20 274.3854 10/2/2009 9:14 72.20 274.3958 10/2/2009 9:29 72.20 274.4062 10/2/2009 9:44 72.20 274.4167 10/2/2009 9:59 72.20 274.4271 10/2/2009 10:14 72.10 274.4375 10/2/2009 10:29 72.10 274.4479 10/2/2009 10:44 72.20 274.4583 10/2/2009 10:59 72.20 274.4687 10/2/2009 11:14 72.20 274.4792 10/2/2009 11:29 72.20 274.4896 10/2/2009 11:44 72.20 274.5000 10/2/2009 11:59 72.20 274.5104 10/2/2009 12:14 72.20 274.5208 10/2/2009 12:29 72.20 274.5312 10/2/2009 12:44 72.00 274.5417 10/2/2009 12:59 72.10 274.5521 10/2/2009 13:14 72.10 274.5625 10/2/2009 13:29 72.10 274.5729 10/2/2009 13:44 72.10 274.5833 10/2/2009 13:59 72.10 274.5937 10/2/2009 14:14 72.20 274.6042 10/2/2009 14:29 72.00 274.6146 10/2/2009 14:44 72.10 274.6250 10/2/2009 14:59 72.10 274.6354 10/2/2009 15:14 72.00 274.6458 10/2/2009 15:29 72.10 274.6562 10/2/2009 15:44 72.10 274.6667 10/2/2009 15:59 72.10 274.6771 10/2/2009 16:14 72.10 274.6875 10/2/2009 16:29 72.10 274.6979 10/2/2009 16:44 72.10 274.7083 10/2/2009 16:59 72.10 274.7187 10/2/2009 17:14 72.10 274.7292 10/2/2009 17:29 72.00 274.7396 10/2/2009 17:44 72.10 274.7500 10/2/2009 17:59 72.10 274.7604 10/2/2009 18:14 72.10 274.7708 10/2/2009 18:29 71.90 274.7812 10/2/2009 18:44 72.10 274.7917 10/2/2009 18:59 72.10 274.8021 10/2/2009 19:14 71.90 274.8125 10/2/2009 19:29 72.00 274.8229 10/2/2009 19:44 71.90 274.8333 10/2/2009 19:59 72.00 274.8437 10/2/2009 20:14 72.00 274.8542 10/2/2009 20:29 71.90

274.8646 10/2/2009 20:44 71.80 274.8750 10/2/2009 20:59 72.00 274.8854 10/2/2009 21:14 71.90 274.8958 10/2/2009 21:29 71.90 274.9062 10/2/2009 21:44 71.90 274.9167 10/2/2009 21:59 71.70 274.9271 10/2/2009 22:14 71.70 274.9375 10/2/2009 22:29 71.80 274.9479 10/2/2009 22:44 71.70 274.9583 10/2/2009 22:59 71.80 274.9687 10/2/2009 23:14 71.70 274.9792 10/2/2009 23:29 71.80 274.9896 10/2/2009 23:44 71.60 275.0000 10/2/2009 23:59 71.60 275.0104 10/3/2009 0:14 71.70 275.0208 10/3/2009 0:29 71.70 275.0312 10/3/2009 0:44 71.70 275.0417 10/3/2009 0:59 71.60 275.0521 10/3/2009 1:14 71.70 275.0625 10/3/2009 1:29 71.70 275.0729 10/3/2009 1:44 71.70 275.0833 10/3/2009 1:59 71.50 275.0937 10/3/2009 2:14 71.50 275.1042 10/3/2009 2:29 71.60 275.1146 10/3/2009 2:44 71.40 275.1250 10/3/2009 2:59 71.40 275.1354 10/3/2009 3:14 71.60 275.1458 10/3/2009 3:29 71.50 275.1562 10/3/2009 3:44 71.50 275.1667 10/3/2009 3:59 71.40 275.1771 10/3/2009 4:14 71.30 275.1875 10/3/2009 4:29 71.50 275.1979 10/3/2009 4:44 71.30 275.2083 10/3/2009 4:59 71.30 275.2187 10/3/2009 5:14 71.40 275.2292 10/3/2009 5:29 71.30 275.2396 10/3/2009 5:44 71.30 275.2500 10/3/2009 5:59 71.30 275.2604 10/3/2009 6:14 71.20 275.2708 10/3/2009 6:29 71.20 275.2812 10/3/2009 6:44 71.30 275.2917 10/3/2009 6:59 71.20 275.3021 10/3/2009 7:14 71.20 275.3125 10/3/2009 7:29 71.20 275.3229 10/3/2009 7:44 71.20 275.3333 10/3/2009 7:59 71.20 275.3437 10/3/2009 8:14 71.20 275.3542 10/3/2009 8:29 71.20 275.3646 10/3/2009 8:44 71.20 275.3750 10/3/2009 8:59 71.20 275.3854 10/3/2009 9:14 71.20 275.3958 10/3/2009 9:29 71.20 275.4062 10/3/2009 9:44 71.10 275.4167 10/3/2009 9:59 71.20 275.4271 10/3/2009 10:14 71.10 275.4375 10/3/2009 10:29 71.10 275.4479 10/3/2009 10:44 71.10 275.4583 10/3/2009 10:59 71.10

275.4687 10/3/2009 11:14 71.10 275.4792 10/3/2009 11:29 71.10 275.4896 10/3/2009 11:44 71.10 275.5000 10/3/2009 11:59 71.10 275.5104 10/3/2009 12:14 71.10 275.5208 10/3/2009 12:29 71.10 275.5312 10/3/2009 12:44 71.10 275.5417 10/3/2009 12:59 71.10 275.5521 10/3/2009 13:14 71.10 275.5625 10/3/2009 13:29 71.10 275.5729 10/3/2009 13:44 71.10 275.5833 10/3/2009 13:59 71.10 275.5937 10/3/2009 14:14 71.10 275.6042 10/3/2009 14:29 71.20 275.6146 10/3/2009 14:44 71.20 275.6250 10/3/2009 14:59 71.20 275.6354 10/3/2009 15:14 71.20 275.6458 10/3/2009 15:29 71.20 275.6562 10/3/2009 15:44 71.20 275.6667 10/3/2009 15:59 71.20 275.6771 10/3/2009 16:14 71.10 275.6875 10/3/2009 16:29 71.20 275.6979 10/3/2009 16:44 71.10 275.7083 10/3/2009 16:59 71.10 275.7187 10/3/2009 17:14 71.10 275.7292 10/3/2009 17:29 71.10 275.7396 10/3/2009 17:44 71.10 275.7500 10/3/2009 17:59 71.10 275.7604 10/3/2009 18:14 71.10 275.7708 10/3/2009 18:29 71.10 275.7812 10/3/2009 18:44 71.10 275.7917 10/3/2009 18:59 71.10 275.8021 10/3/2009 19:14 71.10 275.8125 10/3/2009 19:29 71.10 275.8229 10/3/2009 19:44 71.10 275.8333 10/3/2009 19:59 71.10 275.8437 10/3/2009 20:14 71.00 275.8542 10/3/2009 20:29 71.00 275.8646 10/3/2009 20:44 71.10 275.8750 10/3/2009 20:59 71.00 275.8854 10/3/2009 21:14 71.00 275.8958 10/3/2009 21:29 71.00 275.9062 10/3/2009 21:44 71.00 275.9167 10/3/2009 21:59 71.00 275.9271 10/3/2009 22:14 71.00 275.9375 10/3/2009 22:29 71.00 275.9479 10/3/2009 22:44 70.90 275.9583 10/3/2009 22:59 70.90 275.9687 10/3/2009 23:14 70.90 275.9792 10/3/2009 23:29 70.90 275.9896 10/3/2009 23:44 70.90 276.0000 10/3/2009 23:59 70.90 276.0104 10/4/2009 0:14 70.80 276.0208 10/4/2009 0:29 70.90 276.0312 10/4/2009 0:44 70.80 276.0417 10/4/2009 0:59 70.80 276.0521 10/4/2009 1:14 70.80 276.0625 10/4/2009 1:29 70.80

276.0729 10/4/2009 1:44 70.80 276.0833 10/4/2009 1:59 70.80 276.0937 10/4/2009 2:14 70.80 276.1042 10/4/2009 2:29 70.80 276.1146 10/4/2009 2:44 70.70 276.1250 10/4/2009 2:59 70.70 276.1354 10/4/2009 3:14 70.70 276.1458 10/4/2009 3:29 70.70 276.1562 10/4/2009 3:44 70.70 276.1667 10/4/2009 3:59 70.70 276.1771 10/4/2009 4:14 70.60 276.1875 10/4/2009 4:29 70.60 276.1979 10/4/2009 4:44 70.60 276.2083 10/4/2009 4:59 70.60 276.2187 10/4/2009 5:14 70.60 276.2292 10/4/2009 5:29 70.60 276.2396 10/4/2009 5:44 70.60 276.2500 10/4/2009 5:59 70.60 276.2604 10/4/2009 6:14 70.60 276.2708 10/4/2009 6:29 70.60 276.2812 10/4/2009 6:44 70.60 276.2917 10/4/2009 6:59 70.60 276.3021 10/4/2009 7:14 70.60 276.3125 10/4/2009 7:29 70.60 276.3229 10/4/2009 7:44 70.60 276.3333 10/4/2009 7:59 70.60 276.3437 10/4/2009 8:14 70.60 276.3542 10/4/2009 8:29 70.60 276.3646 10/4/2009 8:44 70.60 276.3750 10/4/2009 8:59 70.60 276.3854 10/4/2009 9:14 70.60 276.3958 10/4/2009 9:29 70.60 276.4062 10/4/2009 9:44 70.60 276.4167 10/4/2009 9:59 70.50 276.4271 10/4/2009 10:14 70.50 276.4375 10/4/2009 10:29 70.50 276.4479 10/4/2009 10:44 70.50 276.4583 10/4/2009 10:59 70.50 276.4687 10/4/2009 11:14 70.50 276.4792 10/4/2009 11:29 70.50 276.4896 10/4/2009 11:44 70.50 276.5000 10/4/2009 11:59 70.50 276.5104 10/4/2009 12:14 70.50 276.5208 10/4/2009 12:29 70.50 276.5312 10/4/2009 12:44 70.50 276.5417 10/4/2009 12:59 70.50 276.5521 10/4/2009 13:14 70.50 276.5625 10/4/2009 13:29 70.40 276.5729 10/4/2009 13:44 70.40 276.5833 10/4/2009 13:59 70.40 276.5937 10/4/2009 14:14 70.40 276.6042 10/4/2009 14:29 70.40 276.6146 10/4/2009 14:44 70.40 276.6250 10/4/2009 14:59 70.40 276.6354 10/4/2009 15:14 70.50 276.6458 10/4/2009 15:29 70.40 276.6562 10/4/2009 15:44 70.40 276.6667 10/4/2009 15:59 70.40

276.6771 10/4/2009 16:14 70.40 276.6875 10/4/2009 16:29 70.40 276.6979 10/4/2009 16:44 70.40 276.7083 10/4/2009 16:59 70.30 276.7187 10/4/2009 17:14 70.40 276.7292 10/4/2009 17:29 70.40 276.7396 10/4/2009 17:44 70.40 276.7500 10/4/2009 17:59 70.40 276.7604 10/4/2009 18:14 70.40 276.7708 10/4/2009 18:29 70.40 276.7812 10/4/2009 18:44 70.30 276.7917 10/4/2009 18:59 70.40 276.8021 10/4/2009 19:14 70.40 276.8125 10/4/2009 19:29 70.30 276.8229 10/4/2009 19:44 70.30 276.8333 10/4/2009 19:59 70.40 276.8437 10/4/2009 20:14 70.30 276.8542 10/4/2009 20:29 70.30 276.8646 10/4/2009 20:44 70.30 276.8750 10/4/2009 20:59 70.30 276.8854 10/4/2009 21:14 70.30 276.8958 10/4/2009 21:29 70.20 276.9062 10/4/2009 21:44 70.20 276.9167 10/4/2009 21:59 70.30 276.9271 10/4/2009 22:14 70.20 276.9375 10/4/2009 22:29 70.30 276.9479 10/4/2009 22:44 70.20 276.9583 10/4/2009 22:59 70.20 276.9687 10/4/2009 23:14 70.20 276.9792 10/4/2009 23:29 70.10 276.9896 10/4/2009 23:44 70.10 277.0000 10/4/2009 23:59 70.10 277.0104 10/5/2009 0:14 70.10 277.0208 10/5/2009 0:29 70.10 277.0312 10/5/2009 0:44 70.10 277.0417 10/5/2009 0:59 70.10 277.0521 10/5/2009 1:14 70.10 277.0625 10/5/2009 1:29 70.10 277.0729 10/5/2009 1:44 70.10 277.0833 10/5/2009 1:59 70.00 277.0937 10/5/2009 2:14 70.10 277.1042 10/5/2009 2:29 70.10 277.1146 10/5/2009 2:44 70.10 277.1250 10/5/2009 2:59 70.10 277.1354 10/5/2009 3:14 70.10 277.1458 10/5/2009 3:29 70.00 277.1562 10/5/2009 3:44 70.10 277.1667 10/5/2009 3:59 70.00 277.1771 10/5/2009 4:14 70.00 277.1875 10/5/2009 4:29 70.00 277.1979 10/5/2009 4:44 70.00 277.2083 10/5/2009 4:59 70.10 277.2187 10/5/2009 5:14 70.00 277.2292 10/5/2009 5:29 70.00 277.2396 10/5/2009 5:44 70.00 277.2500 10/5/2009 5:59 69.90 277.2604 10/5/2009 6:14 69.90 277.2708 10/5/2009 6:29 69.90

277.2812 10/5/2009 6:44 70.00 277.2917 10/5/2009 6:59 69.90 277.3021 10/5/2009 7:14 70.00 277.3125 10/5/2009 7:29 69.90 277.3229 10/5/2009 7:44 69.90 277.3333 10/5/2009 7:59 69.90 277.3437 10/5/2009 8:14 69.90 277.3542 10/5/2009 8:29 69.90 277.3646 10/5/2009 8:44 69.90 277.3750 10/5/2009 8:59 69.90 277.3854 10/5/2009 9:14 69.90 277.3958 10/5/2009 9:29 69.80 277.4062 10/5/2009 9:44 69.80 277.4167 10/5/2009 9:59 69.90 277.4271 10/5/2009 10:14 69.80 277.4375 10/5/2009 10:29 69.90 277.4479 10/5/2009 10:44 69.90 277.4583 10/5/2009 10:59 69.90 277.4687 10/5/2009 11:14 69.90 277.4792 10/5/2009 11:29 69.80 277.4896 10/5/2009 11:44 69.80 277.5000 10/5/2009 11:59 69.90 277.5104 10/5/2009 12:14 69.90 277.5208 10/5/2009 12:29 69.90 277.5312 10/5/2009 12:44 69.80 277.5417 10/5/2009 12:59 69.90 277.5521 10/5/2009 13:14 69.90 277.5625 10/5/2009 13:29 69.90 277.5729 10/5/2009 13:44 69.90 277.5833 10/5/2009 13:59 69.80 277.5937 10/5/2009 14:14 69.80 277.6042 10/5/2009 14:29 69.80 277.6146 10/5/2009 14:44 69.90 277.6250 10/5/2009 14:59 69.90 277.6354 10/5/2009 15:14 69.90 277.6458 10/5/2009 15:29 69.90 277.6562 10/5/2009 15:44 69.90 277.6667 10/5/2009 15:59 69.80 277.6771 10/5/2009 16:14 69.90 277.6875 10/5/2009 16:29 69.90 277.6979 10/5/2009 16:44 69.80 277.7083 10/5/2009 16:59 69.80 277.7187 10/5/2009 17:14 69.80 277.7292 10/5/2009 17:29 69.80 277.7396 10/5/2009 17:44 69.80 277.7500 10/5/2009 17:59 69.70 277.7604 10/5/2009 18:14 69.80 277.7708 10/5/2009 18:29 69.80 277.7812 10/5/2009 18:44 69.80 277.7917 10/5/2009 18:59 69.80 277.8021 10/5/2009 19:14 69.80 277.8125 10/5/2009 19:29 69.70 277.8229 10/5/2009 19:44 69.60 277.8333 10/5/2009 19:59 69.60 277.8437 10/5/2009 20:14 69.70 277.8542 10/5/2009 20:29 69.60 277.8646 10/5/2009 20:44 69.60 277.8750 10/5/2009 20:59 69.70

277.8854 10/5/2009 21:14 69.60 277.8958 10/5/2009 21:29 69.60 277.9062 10/5/2009 21:44 69.70 277.9167 10/5/2009 21:59 69.60 277.9271 10/5/2009 22:14 69.60 277.9375 10/5/2009 22:29 69.60 277.9479 10/5/2009 22:44 69.60 277.9583 10/5/2009 22:59 69.60 277.9687 10/5/2009 23:14 69.60 277.9792 10/5/2009 23:29 69.60 277.9896 10/5/2009 23:44 69.60 278.0000 10/5/2009 23:59 69.50 278.0104 10/6/2009 0:14 69.50 278.0208 10/6/2009 0:29 69.50 278.0312 10/6/2009 0:44 69.50 278.0417 10/6/2009 0:59 69.50 278.0521 10/6/2009 1:14 69.50 278.0625 10/6/2009 1:29 69.50 278.0729 10/6/2009 1:44 69.50 278.0833 10/6/2009 1:59 69.50 278.0937 10/6/2009 2:14 69.50 278.1042 10/6/2009 2:29 69.50 278.1146 10/6/2009 2:44 69.50 278.1250 10/6/2009 2:59 69.50 278.1354 10/6/2009 3:14 69.50 278.1458 10/6/2009 3:29 69.50 278.1562 10/6/2009 3:44 69.40 278.1667 10/6/2009 3:59 69.40 278.1771 10/6/2009 4:14 69.40 278.1875 10/6/2009 4:29 69.50 278.1979 10/6/2009 4:44 69.50 278.2083 10/6/2009 4:59 69.40 278.2187 10/6/2009 5:14 69.40 278.2292 10/6/2009 5:29 69.40 278.2396 10/6/2009 5:44 69.40 278.2500 10/6/2009 5:59 69.40 278.2604 10/6/2009 6:14 69.40 278.2708 10/6/2009 6:29 69.40 278.2812 10/6/2009 6:44 69.40 278.2917 10/6/2009 6:59 69.40 278.3021 10/6/2009 7:14 69.40 278.3125 10/6/2009 7:29 69.40 278.3229 10/6/2009 7:44 69.30 278.3333 10/6/2009 7:59 69.30 278.3437 10/6/2009 8:14 69.30 278.3542 10/6/2009 8:29 69.30 278.3646 10/6/2009 8:44 69.30 278.3750 10/6/2009 8:59 69.30 278.3854 10/6/2009 9:14 69.30 278.3958 10/6/2009 9:29 69.30 278.4062 10/6/2009 9:44 69.30 278.4167 10/6/2009 9:59 69.30 278.4271 10/6/2009 10:14 69.30 278.4375 10/6/2009 10:29 69.30 278.4479 10/6/2009 10:44 69.30 278.4583 10/6/2009 10:59 69.30 278.4687 10/6/2009 11:14 69.40 278.4792 10/6/2009 11:29 69.30

278.4896 10/6/2009 11:44 69.30 278.5000 10/6/2009 11:59 69.30 278.5104 10/6/2009 12:14 69.30 278.5208 10/6/2009 12:29 69.30 278.5312 10/6/2009 12:44 69.30 278.5417 10/6/2009 12:59 69.30 278.5521 10/6/2009 13:14 69.30 278.5625 10/6/2009 13:29 69.30 278.5729 10/6/2009 13:44 69.20 278.5833 10/6/2009 13:59 69.20 278.5937 10/6/2009 14:14 69.20 278.6042 10/6/2009 14:29 69.20 278.6146 10/6/2009 14:44 69.20 278.6250 10/6/2009 14:59 69.30 278.6354 10/6/2009 15:14 69.20 278.6458 10/6/2009 15:29 69.20 278.6562 10/6/2009 15:44 69.20 278.6667 10/6/2009 15:59 69.20 278.6771 10/6/2009 16:14 69.20 278.6875 10/6/2009 16:29 69.20 278.6979 10/6/2009 16:44 69.20 278.7083 10/6/2009 16:59 69.20 278.7187 10/6/2009 17:14 69.20 278.7292 10/6/2009 17:29 69.20 278.7396 10/6/2009 17:44 69.20 278.7500 10/6/2009 17:59 69.20 278.7604 10/6/2009 18:14 69.20 278.7708 10/6/2009 18:29 69.20 278.7812 10/6/2009 18:44 69.20 278.7917 10/6/2009 18:59 69.10 278.8021 10/6/2009 19:14 69.20 278.8125 10/6/2009 19:29 69.10 278.8229 10/6/2009 19:44 69.10 278.8333 10/6/2009 19:59 69.10 278.8437 10/6/2009 20:14 69.10 278.8542 10/6/2009 20:29 69.10 278.8646 10/6/2009 20:44 69.10 278.8750 10/6/2009 20:59 69.10 278.8854 10/6/2009 21:14 69.10 278.8958 10/6/2009 21:29 69.10 278.9062 10/6/2009 21:44 69.10 278.9167 10/6/2009 21:59 69.10 278.9271 10/6/2009 22:14 69.10 278.9375 10/6/2009 22:29 69.10 278.9479 10/6/2009 22:44 69.10 278.9583 10/6/2009 22:59 69.00 278.9687 10/6/2009 23:14 69.00 278.9792 10/6/2009 23:29 69.00 278.9896 10/6/2009 23:44 69.00 279.0000 10/6/2009 23:59 69.00 279.0104 10/7/2009 0:14 69.00 279.0208 10/7/2009 0:29 69.00 279.0312 10/7/2009 0:44 69.00 279.0417 10/7/2009 0:59 69.00 279.0521 10/7/2009 1:14 69.00 279.0625 10/7/2009 1:29 69.00 279.0729 10/7/2009 1:44 69.00 279.0833 10/7/2009 1:59 69.00

279.0937 10/7/2009 2:14 69.00 279.1042 10/7/2009 2:29 69.00 279.1146 10/7/2009 2:44 69.00 279.1250 10/7/2009 2:59 69.00 279.1354 10/7/2009 3:14 69.00 279.1458 10/7/2009 3:29 69.00 279.1562 10/7/2009 3:44 68.90 279.1667 10/7/2009 3:59 68.90 279.1771 10/7/2009 4:14 68.90 279.1875 10/7/2009 4:29 68.90 279.1979 10/7/2009 4:44 68.90 279.2083 10/7/2009 4:59 68.90 279.2187 10/7/2009 5:14 68.90 279.2292 10/7/2009 5:29 68.90 279.2396 10/7/2009 5:44 68.90 279.2500 10/7/2009 5:59 68.90 279.2604 10/7/2009 6:14 68.90 279.2708 10/7/2009 6:29 68.90 279.2812 10/7/2009 6:44 68.90 279.2917 10/7/2009 6:59 68.90 279.3021 10/7/2009 7:14 68.90 279.3125 10/7/2009 7:29 68.90 279.3229 10/7/2009 7:44 68.90 279.3333 10/7/2009 7:59 68.90 279.3437 10/7/2009 8:14 68.90 279.3542 10/7/2009 8:29 68.90 279.3646 10/7/2009 8:44 68.90 279.3750 10/7/2009 8:59 68.90 279.3854 10/7/2009 9:14 68.90 279.3958 10/7/2009 9:29 68.90 279.4062 10/7/2009 9:44 68.90 279.4167 10/7/2009 9:59 68.90 279.4271 10/7/2009 10:14 68.90 279.4375 10/7/2009 10:29 68.90 279.4479 10/7/2009 10:44 68.90 279.4583 10/7/2009 10:59 68.90 279.4687 10/7/2009 11:14 68.90 279.4792 10/7/2009 11:29 68.90 279.4896 10/7/2009 11:44 68.90 279.5000 10/7/2009 11:59 69.00 279.5104 10/7/2009 12:14 69.00 279.5208 10/7/2009 12:29 69.00 279.5312 10/7/2009 12:44 69.00 279.5417 10/7/2009 12:59 69.00 279.5521 10/7/2009 13:14 69.00 279.5625 10/7/2009 13:29 69.00 279.5729 10/7/2009 13:44 69.10 279.5833 10/7/2009 13:59 69.00 279.5937 10/7/2009 14:14 69.10 279.6042 10/7/2009 14:29 69.00 279.6146 10/7/2009 14:44 69.00 279.6250 10/7/2009 14:59 69.00 279.6354 10/7/2009 15:14 69.00 279.6458 10/7/2009 15:29 69.00 279.6562 10/7/2009 15:44 69.00 279.6667 10/7/2009 15:59 69.00 279.6771 10/7/2009 16:14 69.00 279.6875 10/7/2009 16:29 69.00

279.6979 10/7/2009 16:44 69.00 279.7083 10/7/2009 16:59 69.00 279.7187 10/7/2009 17:14 69.00 279.7292 10/7/2009 17:29 69.00 279.7396 10/7/2009 17:44 68.90 279.7500 10/7/2009 17:59 68.90 279.7604 10/7/2009 18:14 68.90 279.7708 10/7/2009 18:29 68.90 279.7812 10/7/2009 18:44 68.90 279.7917 10/7/2009 18:59 68.90 279.8021 10/7/2009 19:14 68.90 279.8125 10/7/2009 19:29 68.90 279.8229 10/7/2009 19:44 68.90 279.8333 10/7/2009 19:59 68.90 279.8437 10/7/2009 20:14 68.90 279.8542 10/7/2009 20:29 68.90 279.8646 10/7/2009 20:44 68.90 279.8750 10/7/2009 20:59 68.90 279.8854 10/7/2009 21:14 68.90 279.8958 10/7/2009 21:29 68.90 279.9062 10/7/2009 21:44 68.90 279.9167 10/7/2009 21:59 68.90 279.9271 10/7/2009 22:14 68.90 279.9375 10/7/2009 22:29 68.90 279.9479 10/7/2009 22:44 68.90 279.9583 10/7/2009 22:59 68.90 279.9687 10/7/2009 23:14 68.80 279.9792 10/7/2009 23:29 68.90 279.9896 10/7/2009 23:44 68.90 280.0000 10/7/2009 23:59 68.90 280.0104 10/8/2009 0:14 68.90 280.0208 10/8/2009 0:29 68.90 280.0312 10/8/2009 0:44 68.90 280.0417 10/8/2009 0:59 68.90 280.0521 10/8/2009 1:14 68.90 280.0625 10/8/2009 1:29 68.90 280.0729 10/8/2009 1:44 68.90 280.0833 10/8/2009 1:59 68.90 280.0937 10/8/2009 2:14 68.80 280.1042 10/8/2009 2:29 68.90 280.1146 10/8/2009 2:44 68.80 280.1250 10/8/2009 2:59 68.80 280.1354 10/8/2009 3:14 68.80 280.1458 10/8/2009 3:29 68.80 280.1562 10/8/2009 3:44 68.80 280.1667 10/8/2009 3:59 68.80 280.1771 10/8/2009 4:14 68.80 280.1875 10/8/2009 4:29 68.80 280.1979 10/8/2009 4:44 68.80 280.2083 10/8/2009 4:59 68.80 280.2187 10/8/2009 5:14 68.80 280.2292 10/8/2009 5:29 68.80 280.2396 10/8/2009 5:44 68.80 280.2500 10/8/2009 5:59 68.80 280.2604 10/8/2009 6:14 68.80 280.2708 10/8/2009 6:29 68.80 280.2812 10/8/2009 6:44 68.80 280.2917 10/8/2009 6:59 68.80

280.3021 10/8/2009 7:14 68.80 280.3125 10/8/2009 7:29 68.80 280.3229 10/8/2009 7:44 68.70 280.3333 10/8/2009 7:59 68.70 280.3437 10/8/2009 8:14 68.70 280.3542 10/8/2009 8:29 68.70 280.3646 10/8/2009 8:44 68.70 280.3750 10/8/2009 8:59 68.70 280.3854 10/8/2009 9:14 68.70 280.3958 10/8/2009 9:29 68.70 280.4062 10/8/2009 9:44 68.70 280.4167 10/8/2009 9:59 68.70 280.4271 10/8/2009 10:14 68.70 280.4375 10/8/2009 10:29 68.70 280.4479 10/8/2009 10:44 68.70 280.4583 10/8/2009 10:59 68.70 280.4687 10/8/2009 11:14 68.70 280.4792 10/8/2009 11:29 68.70 280.4896 10/8/2009 11:44 68.80 280.5000 10/8/2009 11:59 68.80 280.5104 10/8/2009 12:14 68.80 280.5208 10/8/2009 12:29 68.80 280.5312 10/8/2009 12:44 68.80 280.5417 10/8/2009 12:59 68.80 280.5521 10/8/2009 13:14 68.80 280.5625 10/8/2009 13:29 68.80 280.5729 10/8/2009 13:44 68.70 280.5833 10/8/2009 13:59 68.70 280.5937 10/8/2009 14:14 68.70 280.6042 10/8/2009 14:29 68.70 280.6146 10/8/2009 14:44 68.70 280.6250 10/8/2009 14:59 68.70 280.6354 10/8/2009 15:14 68.70 280.6458 10/8/2009 15:29 68.70 280.6562 10/8/2009 15:44 68.70 280.6667 10/8/2009 15:59 68.70 280.6771 10/8/2009 16:14 68.80 280.6875 10/8/2009 16:29 68.80 280.6979 10/8/2009 16:44 68.80 280.7083 10/8/2009 16:59 68.80 280.7187 10/8/2009 17:14 68.80 280.7292 10/8/2009 17:29 68.80 280.7396 10/8/2009 17:44 68.80 280.7500 10/8/2009 17:59 68.80 280.7604 10/8/2009 18:14 68.80 280.7708 10/8/2009 18:29 68.80 280.7812 10/8/2009 18:44 68.80 280.7917 10/8/2009 18:59 68.80 280.8021 10/8/2009 19:14 68.80 280.8125 10/8/2009 19:29 68.80 280.8229 10/8/2009 19:44 68.80 280.8333 10/8/2009 19:59 68.80 280.8437 10/8/2009 20:14 68.80 280.8542 10/8/2009 20:29 68.80 280.8646 10/8/2009 20:44 68.80 280.8750 10/8/2009 20:59 68.80 280.8854 10/8/2009 21:14 68.80 280.8958 10/8/2009 21:29 68.80

280.9062 10/8/2009 21:44 68.80 280.9167 10/8/2009 21:59 68.80 280.9271 10/8/2009 22:14 68.80 280.9375 10/8/2009 22:29 68.80 280.9479 10/8/2009 22:44 68.80 280.9583 10/8/2009 22:59 68.80 280.9687 10/8/2009 23:14 68.80 280.9792 10/8/2009 23:29 68.80 280.9896 10/8/2009 23:44 68.80 281.0000 10/8/2009 23:59 68.80 281.0104 10/9/2009 0:14 68.80 281.0208 10/9/2009 0:29 68.80 281.0312 10/9/2009 0:44 68.80 281.0417 10/9/2009 0:59 68.80 281.0521 10/9/2009 1:14 68.80 281.0625 10/9/2009 1:29 68.80 281.0729 10/9/2009 1:44 68.80 281.0833 10/9/2009 1:59 68.70 281.0937 10/9/2009 2:14 68.70 281.1042 10/9/2009 2:29 68.70 281.1146 10/9/2009 2:44 68.70 281.1250 10/9/2009 2:59 68.70 281.1354 10/9/2009 3:14 68.70 281.1458 10/9/2009 3:29 68.70 281.1562 10/9/2009 3:44 68.70 281.1667 10/9/2009 3:59 68.70 281.1771 10/9/2009 4:14 68.70 281.1875 10/9/2009 4:29 68.70 281.1979 10/9/2009 4:44 68.70 281.2083 10/9/2009 4:59 68.70 281.2187 10/9/2009 5:14 68.70 281.2292 10/9/2009 5:29 68.70 281.2396 10/9/2009 5:44 68.70 281.2500 10/9/2009 5:59 68.70 281.2604 10/9/2009 6:14 68.70 281.2708 10/9/2009 6:29 68.70 281.2812 10/9/2009 6:44 68.70 281.2917 10/9/2009 6:59 68.70 281.3021 10/9/2009 7:14 68.70 281.3125 10/9/2009 7:29 68.70 281.3229 10/9/2009 7:44 68.70 281.3333 10/9/2009 7:59 68.70 281.3437 10/9/2009 8:14 68.70 281.3542 10/9/2009 8:29 68.70 281.3646 10/9/2009 8:44 68.70 281.3750 10/9/2009 8:59 68.70 281.3854 10/9/2009 9:14 68.70 281.3958 10/9/2009 9:29 68.70 281.4062 10/9/2009 9:44 68.70 281.4167 10/9/2009 9:59 68.70 281.4271 10/9/2009 10:14 68.80 281.4375 10/9/2009 10:29 68.80 281.4479 10/9/2009 10:44 68.80 281.4583 10/9/2009 10:59 68.80 281.4687 10/9/2009 11:14 68.80 281.4792 10/9/2009 11:29 68.80 281.4896 10/9/2009 11:44 68.90 281.5000 10/9/2009 11:59 68.90

281.5104 10/9/2009 12:14 68.90 281.5208 10/9/2009 12:29 68.90 281.5312 10/9/2009 12:44 68.90 281.5417 10/9/2009 12:59 68.90 281.5521 10/9/2009 13:14 68.90 281.5625 10/9/2009 13:29 68.90 281.5729 10/9/2009 13:44 68.90 281.5833 10/9/2009 13:59 68.90 281.5937 10/9/2009 14:14 68.90 281.6042 10/9/2009 14:29 68.90 281.6146 10/9/2009 14:44 68.90 281.6250 10/9/2009 14:59 68.90 281.6354 10/9/2009 15:14 68.90 281.6458 10/9/2009 15:29 68.90 281.6562 10/9/2009 15:44 68.90 281.6667 10/9/2009 15:59 68.90 281.6771 10/9/2009 16:14 68.90 281.6875 10/9/2009 16:29 68.90 281.6979 10/9/2009 16:44 68.90 281.7083 10/9/2009 16:59 68.90 281.7187 10/9/2009 17:14 68.90 281.7292 10/9/2009 17:29 68.90 281.7396 10/9/2009 17:44 69.00 281.7500 10/9/2009 17:59 69.00 281.7604 10/9/2009 18:14 69.00 281.7708 10/9/2009 18:29 69.00 281.7812 10/9/2009 18:44 69.00 281.7917 10/9/2009 18:59 69.00 281.8021 10/9/2009 19:14 68.90 281.8125 10/9/2009 19:29 69.00 281.8229 10/9/2009 19:44 69.00 281.8333 10/9/2009 19:59 69.00 281.8437 10/9/2009 20:14 69.00 281.8542 10/9/2009 20:29 69.00 281.8646 10/9/2009 20:44 69.00 281.8750 10/9/2009 20:59 69.00 281.8854 10/9/2009 21:14 69.00 281.8958 10/9/2009 21:29 69.00 281.9062 10/9/2009 21:44 69.00 281.9167 10/9/2009 21:59 69.00 281.9271 10/9/2009 22:14 69.10 281.9375 10/9/2009 22:29 281.9479 10/9/2009 22:44 69.10 281.9583 10/9/2009 22:59 69.10 281.9687 10/9/2009 23:14 69.10 281.9792 10/9/2009 23:29 69.10 281.9896 10/9/2009 23:44 69.00 282.0000 10/9/2009 23:59 69.00 282.0104 10/10/2009 0:14 69.00 282.0208 10/10/2009 0:29 69.10 282.0312 10/10/2009 0:44 69.10 282.0417 10/10/2009 0:59 69.10 282.0521 10/10/2009 1:14 69.10 282.0625 10/10/2009 1:29 69.10 282.0729 10/10/2009 1:44 69.00 282.0833 10/10/2009 1:59 69.00 282.0937 10/10/2009 2:14 69.00 282.1042 10/10/2009 2:29 69.00

282.1146 10/10/2009 2:44 69.00 282.1250 10/10/2009 2:59 69.00 282.1354 10/10/2009 3:14 69.00 282.1458 10/10/2009 3:29 69.00 282.1562 10/10/2009 3:44 69.00 282.1667 10/10/2009 3:59 69.00 282.1771 10/10/2009 4:14 69.00 282.1875 10/10/2009 4:29 69.00 282.1979 10/10/2009 4:44 69.00 282.2083 10/10/2009 4:59 69.00 282.2187 10/10/2009 5:14 69.00 282.2292 10/10/2009 5:29 69.00 282.2396 10/10/2009 5:44 69.00 282.2500 10/10/2009 5:59 69.00 282.2604 10/10/2009 6:14 69.00 282.2708 10/10/2009 6:29 69.00 282.2812 10/10/2009 6:44 69.00 282.2917 10/10/2009 6:59 69.00 282.3021 10/10/2009 7:14 69.00 282.3125 10/10/2009 7:29 69.00 282.3229 10/10/2009 7:44 69.00 282.3333 10/10/2009 7:59 69.00 282.3437 10/10/2009 8:14 68.90 282.3542 10/10/2009 8:29 68.90 282.3646 10/10/2009 8:44 68.90 282.3750 10/10/2009 8:59 68.90 282.3854 10/10/2009 9:14 68.90 282.3958 10/10/2009 9:29 69.00 282.4062 10/10/2009 9:44 69.00 282.4167 10/10/2009 9:59 69.00 282.4271 10/10/2009 10:14 69.00 282.4375 10/10/2009 10:29 69.00 282.4479 10/10/2009 10:44 69.00 282.4583 10/10/2009 10:59 69.00 282.4687 10/10/2009 11:14 69.00 282.4792 10/10/2009 11:29 69.00 282.4896 10/10/2009 11:44 69.00 282.5000 10/10/2009 11:59 69.00 282.5104 10/10/2009 12:14 68.90 282.5208 10/10/2009 12:29 68.90 282.5312 10/10/2009 12:44 68.90 282.5417 10/10/2009 12:59 68.90 282.5521 10/10/2009 13:14 68.90 282.5625 10/10/2009 13:29 69.00 282.5729 10/10/2009 13:44 69.00 282.5833 10/10/2009 13:59 69.00 282.5937 10/10/2009 14:14 69.00 282.6042 10/10/2009 14:29 69.00 282.6146 10/10/2009 14:44 69.00 282.6250 10/10/2009 14:59 69.00 282.6354 10/10/2009 15:14 69.00 282.6458 10/10/2009 15:29 69.00 282.6562 10/10/2009 15:44 68.90 282.6667 10/10/2009 15:59 68.90 282.6771 10/10/2009 16:14 68.90 282.6875 10/10/2009 16:29 68.90 282.6979 10/10/2009 16:44 68.90 282.7083 10/10/2009 16:59 68.90

282.7187 10/10/2009 17:14 68.90 282.7292 10/10/2009 17:29 68.90 282.7396 10/10/2009 17:44 68.90 282.7500 10/10/2009 17:59 68.90 282.7604 10/10/2009 18:14 68.90 282.7708 10/10/2009 18:29 68.90 282.7812 10/10/2009 18:44 68.90 282.7917 10/10/2009 18:59 68.90 282.8021 10/10/2009 19:14 68.90 282.8125 10/10/2009 19:29 68.90 282.8229 10/10/2009 19:44 68.90 282.8333 10/10/2009 19:59 68.90 282.8437 10/10/2009 20:14 68.90 282.8542 10/10/2009 20:29 68.90 282.8646 10/10/2009 20:44 68.90 282.8750 10/10/2009 20:59 68.90 282.8854 10/10/2009 21:14 68.90 282.8958 10/10/2009 21:29 68.90 282.9062 10/10/2009 21:44 68.90 282.9167 10/10/2009 21:59 68.90 282.9271 10/10/2009 22:14 68.90 282.9375 10/10/2009 22:29 68.90 282.9479 10/10/2009 22:44 68.90 282.9583 10/10/2009 22:59 68.90 282.9687 10/10/2009 23:14 68.90 282.9792 10/10/2009 23:29 68.90 282.9896 10/10/2009 23:44 68.90 283.0000 10/10/2009 23:59 68.90 283.0104 10/11/2009 0:14 68.90 283.0208 10/11/2009 0:29 68.90 283.0312 10/11/2009 0:44 68.90 283.0417 10/11/2009 0:59 68.90 283.0521 10/11/2009 1:14 68.90 283.0625 10/11/2009 1:29 68.90 283.0729 10/11/2009 1:44 68.90 283.0833 10/11/2009 1:59 68.90 283.0937 10/11/2009 2:14 68.90 283.1042 10/11/2009 2:29 68.90 283.1146 10/11/2009 2:44 68.90 283.1250 10/11/2009 2:59 68.90 283.1354 10/11/2009 3:14 68.90 283.1458 10/11/2009 3:29 68.80 283.1562 10/11/2009 3:44 68.90 283.1667 10/11/2009 3:59 68.80 283.1771 10/11/2009 4:14 68.80 283.1875 10/11/2009 4:29 68.80 283.1979 10/11/2009 4:44 68.80 283.2083 10/11/2009 4:59 68.80 283.2187 10/11/2009 5:14 68.80 283.2292 10/11/2009 5:29 68.80 283.2396 10/11/2009 5:44 68.80 283.2500 10/11/2009 5:59 68.80 283.2604 10/11/2009 6:14 68.80 283.2708 10/11/2009 6:29 68.80 283.2812 10/11/2009 6:44 68.80 283.2917 10/11/2009 6:59 68.80 283.3021 10/11/2009 7:14 68.80 283.3125 10/11/2009 7:29 68.80

283.3229 10/11/2009 7:44 68.80 283.3333 10/11/2009 7:59 68.80 283.3437 10/11/2009 8:14 68.80 283.3542 10/11/2009 8:29 68.80 283.3646 10/11/2009 8:44 68.80 283.3750 10/11/2009 8:59 68.80 283.3854 10/11/2009 9:14 68.80 283.3958 10/11/2009 9:29 68.80 283.4062 10/11/2009 9:44 68.80 283.4167 10/11/2009 9:59 68.80 283.4271 10/11/2009 10:14 68.80 283.4375 10/11/2009 10:29 68.80 283.4479 10/11/2009 10:44 68.70 283.4583 10/11/2009 10:59 68.80 283.4687 10/11/2009 11:14 68.80 283.4792 10/11/2009 11:29 68.80 283.4896 10/11/2009 11:44 68.80 283.5000 10/11/2009 11:59 68.80 283.5104 10/11/2009 12:14 68.70 283.5208 10/11/2009 12:29 68.70 283.5312 10/11/2009 12:44 68.70 283.5417 10/11/2009 12:59 68.70 283.5521 10/11/2009 13:14 68.70 283.5625 10/11/2009 13:29 68.70 283.5729 10/11/2009 13:44 68.70 283.5833 10/11/2009 13:59 68.70 283.5937 10/11/2009 14:14 68.70 283.6042 10/11/2009 14:29 68.70 283.6146 10/11/2009 14:44 68.70 283.6250 10/11/2009 14:59 68.70 283.6354 10/11/2009 15:14 68.70 283.6458 10/11/2009 15:29 68.70 283.6562 10/11/2009 15:44 68.70 283.6667 10/11/2009 15:59 68.70 283.6771 10/11/2009 16:14 68.60 283.6875 10/11/2009 16:29 68.60 283.6979 10/11/2009 16:44 68.70 283.7083 10/11/2009 16:59 68.70 283.7187 10/11/2009 17:14 68.60 283.7292 10/11/2009 17:29 68.60 283.7396 10/11/2009 17:44 68.70 283.7500 10/11/2009 17:59 68.70 283.7604 10/11/2009 18:14 68.70 283.7708 10/11/2009 18:29 68.60 283.7812 10/11/2009 18:44 68.60 283.7917 10/11/2009 18:59 68.70 283.8021 10/11/2009 19:14 68.60 283.8125 10/11/2009 19:29 68.60 283.8229 10/11/2009 19:44 68.60 283.8333 10/11/2009 19:59 68.60 283.8437 10/11/2009 20:14 68.60 283.8542 10/11/2009 20:29 68.60 283.8646 10/11/2009 20:44 68.60 283.8750 10/11/2009 20:59 68.60 283.8854 10/11/2009 21:14 68.60 283.8958 10/11/2009 21:29 68.60 283.9062 10/11/2009 21:44 68.60 283.9167 10/11/2009 21:59 68.60

283.9271 10/11/2009 22:14 68.60 283.9375 10/11/2009 22:29 68.60 283.9479 10/11/2009 22:44 68.60 283.9583 10/11/2009 22:59 68.60 283.9687 10/11/2009 23:14 68.60 283.9792 10/11/2009 23:29 68.60 283.9896 10/11/2009 23:44 68.60 284.0000 10/11/2009 23:59 68.50 284.0104 10/12/2009 0:14 68.50 284.0208 10/12/2009 0:29 68.50 284.0312 10/12/2009 0:44 68.50 284.0417 10/12/2009 0:59 68.60 284.0521 10/12/2009 1:14 68.50 284.0625 10/12/2009 1:29 68.50 284.0729 10/12/2009 1:44 68.50 284.0833 10/12/2009 1:59 68.50 284.0937 10/12/2009 2:14 68.50 284.1042 10/12/2009 2:29 68.50 284.1146 10/12/2009 2:44 68.50 284.1250 10/12/2009 2:59 68.50 284.1354 10/12/2009 3:14 68.50 284.1458 10/12/2009 3:29 68.50 284.1562 10/12/2009 3:44 68.50 284.1667 10/12/2009 3:59 68.50 284.1771 10/12/2009 4:14 68.50 284.1875 10/12/2009 4:29 68.50 284.1979 10/12/2009 4:44 68.50 284.2083 10/12/2009 4:59 68.50 284.2187 10/12/2009 5:14 68.50 284.2292 10/12/2009 5:29 68.50 284.2396 10/12/2009 5:44 68.50 284.2500 10/12/2009 5:59 68.50 284.2604 10/12/2009 6:14 68.40 284.2708 10/12/2009 6:29 68.40 284.2812 10/12/2009 6:44 68.40 284.2917 10/12/2009 6:59 68.40 284.3021 10/12/2009 7:14 68.40 284.3125 10/12/2009 7:29 68.40 284.3229 10/12/2009 7:44 68.40 284.3333 10/12/2009 7:59 68.40 284.3437 10/12/2009 8:14 68.40 284.3542 10/12/2009 8:29 68.40 284.3646 10/12/2009 8:44 68.40 284.3750 10/12/2009 8:59 284.3854 10/12/2009 9:14 68.40 284.3958 10/12/2009 9:29 68.40 284.4062 10/12/2009 9:44 68.40 284.4167 10/12/2009 9:59 68.40 284.4271 10/12/2009 10:14 68.30 284.4375 10/12/2009 10:29 68.30 284.4479 10/12/2009 10:44 68.30 284.4583 10/12/2009 10:59 68.30 284.4687 10/12/2009 11:14 68.30 284.4792 10/12/2009 11:29 68.30 284.4896 10/12/2009 11:44 68.30 284.5000 10/12/2009 11:59 68.30 284.5104 10/12/2009 12:14 68.30 284.5208 10/12/2009 12:29

284.5312 10/12/2009 12:44 68.30 284.5417 10/12/2009 12:59 68.30 284.5521 10/12/2009 13:14 68.30 284.5625 10/12/2009 13:29 284.5729 10/12/2009 13:44 68.30 284.5833 10/12/2009 13:59 68.30 284.5937 10/12/2009 14:14 68.30 284.6042 10/12/2009 14:29 68.30 284.6146 10/12/2009 14:44 68.30 284.6250 10/12/2009 14:59 68.30 284.6354 10/12/2009 15:14 68.30 284.6458 10/12/2009 15:29 68.30 284.6562 10/12/2009 15:44 68.30 284.6667 10/12/2009 15:59 68.40 284.6771 10/12/2009 16:14 68.40 284.6875 10/12/2009 16:29 68.40 284.6979 10/12/2009 16:44 68.40 284.7083 10/12/2009 16:59 68.40 284.7187 10/12/2009 17:14 68.40 284.7292 10/12/2009 17:29 68.40 284.7396 10/12/2009 17:44 68.40 284.7500 10/12/2009 17:59 68.40 284.7604 10/12/2009 18:14 68.40 284.7708 10/12/2009 18:29 68.30 284.7812 10/12/2009 18:44 68.30 284.7917 10/12/2009 18:59 68.30 284.8021 10/12/2009 19:14 68.30 284.8125 10/12/2009 19:29 68.30 284.8229 10/12/2009 19:44 68.30 284.8333 10/12/2009 19:59 68.30 284.8437 10/12/2009 20:14 68.30 284.8542 10/12/2009 20:29 68.30 284.8646 10/12/2009 20:44 68.30 284.8750 10/12/2009 20:59 68.30 284.8854 10/12/2009 21:14 68.30 284.8958 10/12/2009 21:29 68.30 284.9062 10/12/2009 21:44 68.30 284.9167 10/12/2009 21:59 68.30 284.9271 10/12/2009 22:14 68.30 284.9375 10/12/2009 22:29 68.30 284.9479 10/12/2009 22:44 68.30 284.9583 10/12/2009 22:59 68.30 284.9687 10/12/2009 23:14 68.30 284.9792 10/12/2009 23:29 68.30 284.9896 10/12/2009 23:44 68.30 285.0000 10/12/2009 23:59 68.30 285.0104 10/13/2009 0:14 68.30 285.0208 10/13/2009 0:29 68.30 285.0312 10/13/2009 0:44 68.30 285.0417 10/13/2009 0:59 68.30 285.0521 10/13/2009 1:14 68.30 285.0625 10/13/2009 1:29 68.30 285.0729 10/13/2009 1:44 68.20 285.0833 10/13/2009 1:59 68.20 285.0937 10/13/2009 2:14 68.20 285.1042 10/13/2009 2:29 68.20 285.1146 10/13/2009 2:44 68.20 285.1250 10/13/2009 2:59 68.20

285.1354 10/13/2009 3:14 68.20 285.1458 10/13/2009 3:29 68.20 285.1562 10/13/2009 3:44 68.20 285.1667 10/13/2009 3:59 68.20 285.1771 10/13/2009 4:14 68.20 285.1875 10/13/2009 4:29 68.20 285.1979 10/13/2009 4:44 68.20 285.2083 10/13/2009 4:59 68.20 285.2187 10/13/2009 5:14 68.20 285.2292 10/13/2009 5:29 68.20 285.2396 10/13/2009 5:44 68.20 285.2500 10/13/2009 5:59 68.20 285.2604 10/13/2009 6:14 68.20 285.2708 10/13/2009 6:29 68.20 285.2812 10/13/2009 6:44 68.20 285.2917 10/13/2009 6:59 68.20 285.3021 10/13/2009 7:14 68.20 285.3125 10/13/2009 7:29 68.20 285.3229 10/13/2009 7:44 68.20 285.3333 10/13/2009 7:59 68.20 285.3437 10/13/2009 8:14 68.20 285.3542 10/13/2009 8:29 68.20 285.3646 10/13/2009 8:44 68.20 285.3750 10/13/2009 8:59 68.20 285.3854 10/13/2009 9:14 68.20 285.3958 10/13/2009 9:29 68.20 285.4062 10/13/2009 9:44 68.10 285.4167 10/13/2009 9:59 68.10 285.4271 10/13/2009 10:14 68.20 285.4375 10/13/2009 10:29 68.20 285.4479 10/13/2009 10:44 68.20 285.4583 10/13/2009 10:59 68.20 285.4687 10/13/2009 11:14 68.20 285.4792 10/13/2009 11:29 68.20 285.4896 10/13/2009 11:44 68.20 285.5000 10/13/2009 11:59 68.20 285.5104 10/13/2009 12:14 68.20 285.5208 10/13/2009 12:29 68.20 285.5312 10/13/2009 12:44 68.20 285.5417 10/13/2009 12:59 68.30 285.5521 10/13/2009 13:14 68.30 285.5625 10/13/2009 13:29 68.30 285.5729 10/13/2009 13:44 68.30 285.5833 10/13/2009 13:59 68.30 285.5937 10/13/2009 14:14 68.30 285.6042 10/13/2009 14:29 68.30 285.6146 10/13/2009 14:44 68.30 285.6250 10/13/2009 14:59 68.30 285.6354 10/13/2009 15:14 68.20 285.6458 10/13/2009 15:29 68.20 285.6562 10/13/2009 15:44 68.20 285.6667 10/13/2009 15:59 68.20 285.6771 10/13/2009 16:14 68.20 285.6875 10/13/2009 16:29 68.20 285.6979 10/13/2009 16:44 68.20 285.7083 10/13/2009 16:59 68.20 285.7187 10/13/2009 17:14 68.20 285.7292 10/13/2009 17:29 68.20

285.7396 10/13/2009 17:44 68.20 285.7500 10/13/2009 17:59 68.20 285.7604 10/13/2009 18:14 68.20 285.7708 10/13/2009 18:29 68.20 285.7812 10/13/2009 18:44 68.20 285.7917 10/13/2009 18:59 68.20 285.8021 10/13/2009 19:14 68.40 285.8125 10/13/2009 19:29 67.90 285.8229 10/13/2009 19:44 68.40 285.8333 10/13/2009 19:59 68.20 285.8437 10/13/2009 20:14 68.20 285.8542 10/13/2009 20:29 68.20 285.8646 10/13/2009 20:44 68.10 285.8750 10/13/2009 20:59 68.10 285.8854 10/13/2009 21:14 68.20 285.8958 10/13/2009 21:29 68.20 285.9062 10/13/2009 21:44 68.20 285.9167 10/13/2009 21:59 68.20 285.9271 10/13/2009 22:14 68.20 285.9375 10/13/2009 22:29 68.10 285.9479 10/13/2009 22:44 68.10 285.9583 10/13/2009 22:59 68.10 285.9687 10/13/2009 23:14 68.10 285.9792 10/13/2009 23:29 68.10 285.9896 10/13/2009 23:44 68.10 286.0000 10/13/2009 23:59 68.10 286.0104 10/14/2009 0:14 68.20 286.0208 10/14/2009 0:29 68.10 286.0312 10/14/2009 0:44 68.10 286.0417 10/14/2009 0:59 68.10 286.0521 10/14/2009 1:14 68.20 286.0625 10/14/2009 1:29 68.10 286.0729 10/14/2009 1:44 68.10 286.0833 10/14/2009 1:59 68.10 286.0937 10/14/2009 2:14 68.10 286.1042 10/14/2009 2:29 68.10 286.1146 10/14/2009 2:44 68.10 286.1250 10/14/2009 2:59 68.20 286.1354 10/14/2009 3:14 68.20 286.1458 10/14/2009 3:29 68.20 286.1562 10/14/2009 3:44 68.20 286.1667 10/14/2009 3:59 68.20 286.1771 10/14/2009 4:14 68.10 286.1875 10/14/2009 4:29 68.20 286.1979 10/14/2009 4:44 68.20 286.2083 10/14/2009 4:59 68.20 286.2187 10/14/2009 5:14 68.10 286.2292 10/14/2009 5:29 68.10 286.2396 10/14/2009 5:44 68.10 286.2500 10/14/2009 5:59 68.10 286.2604 10/14/2009 6:14 68.10 286.2708 10/14/2009 6:29 68.10 286.2812 10/14/2009 6:44 68.00 286.2917 10/14/2009 6:59 68.10 286.3021 10/14/2009 7:14 68.00 286.3125 10/14/2009 7:29 68.00 286.3229 10/14/2009 7:44 68.10 286.3333 10/14/2009 7:59 68.10

286.3437 10/14/2009 8:14 68.10 286.3542 10/14/2009 8:29 68.10 286.3646 10/14/2009 8:44 68.10 286.3750 10/14/2009 8:59 68.10 286.3854 10/14/2009 9:14 68.00 286.3958 10/14/2009 9:29 68.10 286.4062 10/14/2009 9:44 68.10 286.4167 10/14/2009 9:59 68.10 286.4271 10/14/2009 10:14 68.10 286.4375 10/14/2009 10:29 68.10 286.4479 10/14/2009 10:44 68.00 286.4583 10/14/2009 10:59 68.00 286.4687 10/14/2009 11:14 68.10 286.4792 10/14/2009 11:29 68.00 286.4896 10/14/2009 11:44 68.00 286.5000 10/14/2009 11:59 68.00 286.5104 10/14/2009 12:14 68.00 286.5208 10/14/2009 12:29 68.00 286.5312 10/14/2009 12:44 68.00 286.5417 10/14/2009 12:59 68.00 286.5521 10/14/2009 13:14 68.00 286.5625 10/14/2009 13:29 68.00 286.5729 10/14/2009 13:44 68.00 286.5833 10/14/2009 13:59 68.00 286.5937 10/14/2009 14:14 68.00 286.6042 10/14/2009 14:29 68.00 286.6146 10/14/2009 14:44 68.00 286.6250 10/14/2009 14:59 68.00 286.6354 10/14/2009 15:14 68.10 286.6458 10/14/2009 15:29 68.10 286.6562 10/14/2009 15:44 68.10 286.6667 10/14/2009 15:59 68.10 286.6771 10/14/2009 16:14 68.10 286.6875 10/14/2009 16:29 68.10 286.6979 10/14/2009 16:44 68.10 286.7083 10/14/2009 16:59 68.10 286.7187 10/14/2009 17:14 68.10 286.7292 10/14/2009 17:29 68.10 286.7396 10/14/2009 17:44 68.10 286.7500 10/14/2009 17:59 68.10 286.7604 10/14/2009 18:14 68.10 286.7708 10/14/2009 18:29 68.10 286.7812 10/14/2009 18:44 68.10 286.7917 10/14/2009 18:59 68.10 286.8021 10/14/2009 19:14 68.00 286.8125 10/14/2009 19:29 68.00 286.8229 10/14/2009 19:44 68.00 286.8333 10/14/2009 19:59 68.00 286.8437 10/14/2009 20:14 68.00 286.8542 10/14/2009 20:29 68.00 286.8646 10/14/2009 20:44 68.00 286.8750 10/14/2009 20:59 68.00 286.8854 10/14/2009 21:14 68.00 286.8958 10/14/2009 21:29 68.00 286.9062 10/14/2009 21:44 68.00 286.9167 10/14/2009 21:59 68.00 286.9271 10/14/2009 22:14 68.00 286.9375 10/14/2009 22:29 68.00

286.9479 10/14/2009 22:44 68.00 286.9583 10/14/2009 22:59 68.00 286.9687 10/14/2009 23:14 68.00 286.9792 10/14/2009 23:29 68.00 286.9896 10/14/2009 23:44 68.00 287.0000 10/14/2009 23:59 67.90 287.0104 10/15/2009 0:14 67.90 287.0208 10/15/2009 0:29 67.90 287.0312 10/15/2009 0:44 67.90 287.0417 10/15/2009 0:59 67.90 287.0521 10/15/2009 1:14 67.90 287.0625 10/15/2009 1:29 67.90 287.0729 10/15/2009 1:44 67.90 287.0833 10/15/2009 1:59 67.90 287.0937 10/15/2009 2:14 67.90 287.1042 10/15/2009 2:29 67.90 287.1146 10/15/2009 2:44 67.90 287.1250 10/15/2009 2:59 67.90 287.1354 10/15/2009 3:14 67.90 287.1458 10/15/2009 3:29 67.90 287.1562 10/15/2009 3:44 67.90 287.1667 10/15/2009 3:59 67.90 287.1771 10/15/2009 4:14 67.90 287.1875 10/15/2009 4:29 67.90 287.1979 10/15/2009 4:44 67.90 287.2083 10/15/2009 4:59 67.90 287.2187 10/15/2009 5:14 67.80 287.2292 10/15/2009 5:29 67.80 287.2396 10/15/2009 5:44 67.80 287.2500 10/15/2009 5:59 67.80 287.2604 10/15/2009 6:14 67.80 287.2708 10/15/2009 6:29 67.80 287.2812 10/15/2009 6:44 67.80 287.2917 10/15/2009 6:59 67.80 287.3021 10/15/2009 7:14 67.80 287.3125 10/15/2009 7:29 67.80 287.3229 10/15/2009 7:44 67.80 287.3333 10/15/2009 7:59 67.80 287.3437 10/15/2009 8:14 67.70 287.3542 10/15/2009 8:29 67.70 287.3646 10/15/2009 8:44 67.70 287.3750 10/15/2009 8:59 67.70 287.3854 10/15/2009 9:14 67.70 287.3958 10/15/2009 9:29 67.70 287.4062 10/15/2009 9:44 67.70 287.4167 10/15/2009 9:59 67.70 287.4271 10/15/2009 10:14 67.70 287.4375 10/15/2009 10:29 67.70 287.4479 10/15/2009 10:44 67.60 287.4583 10/15/2009 10:59 67.60 287.4687 10/15/2009 11:14 67.60 287.4792 10/15/2009 11:29 67.60 287.4896 10/15/2009 11:44 67.60 287.5000 10/15/2009 11:59 67.60 287.5104 10/15/2009 12:14 67.70 287.5208 10/15/2009 12:29 67.70 287.5312 10/15/2009 12:44 67.70 287.5417 10/15/2009 12:59 67.60

287.5521 10/15/2009 13:14 67.60 287.5625 10/15/2009 13:29 67.60 287.5729 10/15/2009 13:44 67.60 287.5833 10/15/2009 13:59 67.60 287.5937 10/15/2009 14:14 67.60 287.6042 10/15/2009 14:29 67.60 287.6146 10/15/2009 14:44 67.60 287.6250 10/15/2009 14:59 67.10 287.6354 10/15/2009 15:14 67.70 287.6458 10/15/2009 15:29 67.60 287.6562 10/15/2009 15:44 67.60 287.6667 10/15/2009 15:59 67.60 287.6771 10/15/2009 16:14 67.60 287.6875 10/15/2009 16:29 67.60 287.6979 10/15/2009 16:44 67.70 287.7083 10/15/2009 16:59 67.60 287.7187 10/15/2009 17:14 67.60 287.7292 10/15/2009 17:29 67.60 287.7396 10/15/2009 17:44 67.60 287.7500 10/15/2009 17:59 67.60 287.7604 10/15/2009 18:14 67.60 287.7708 10/15/2009 18:29 67.60 287.7812 10/15/2009 18:44 67.60 287.7917 10/15/2009 18:59 67.60 287.8021 10/15/2009 19:14 67.60 287.8125 10/15/2009 19:29 67.60 287.8229 10/15/2009 19:44 67.60 287.8333 10/15/2009 19:59 67.60 287.8437 10/15/2009 20:14 67.60 287.8542 10/15/2009 20:29 67.60 287.8646 10/15/2009 20:44 67.60 287.8750 10/15/2009 20:59 67.60 287.8854 10/15/2009 21:14 67.60 287.8958 10/15/2009 21:29 67.60 287.9062 10/15/2009 21:44 67.60 287.9167 10/15/2009 21:59 67.60 287.9271 10/15/2009 22:14 67.60 287.9375 10/15/2009 22:29 67.60 287.9479 10/15/2009 22:44 67.50 287.9583 10/15/2009 22:59 67.50 287.9687 10/15/2009 23:14 67.50 287.9792 10/15/2009 23:29 67.50 287.9896 10/15/2009 23:44 67.50 288.0000 10/15/2009 23:59 67.50 288.0104 10/16/2009 0:14 67.50 288.0208 10/16/2009 0:29 67.50 288.0312 10/16/2009 0:44 67.50 288.0417 10/16/2009 0:59 67.50 288.0521 10/16/2009 1:14 67.50 288.0625 10/16/2009 1:29 67.40 288.0729 10/16/2009 1:44 67.40 288.0833 10/16/2009 1:59 67.40 288.0937 10/16/2009 2:14 67.40 288.1042 10/16/2009 2:29 67.40 288.1146 10/16/2009 2:44 67.40 288.1250 10/16/2009 2:59 67.40 288.1354 10/16/2009 3:14 67.40 288.1458 10/16/2009 3:29 67.40

288.1562 10/16/2009 3:44 67.40 288.1667 10/16/2009 3:59 67.40 288.1771 10/16/2009 4:14 67.40 288.1875 10/16/2009 4:29 67.40 288.1979 10/16/2009 4:44 67.30 288.2083 10/16/2009 4:59 67.30 288.2187 10/16/2009 5:14 67.30 288.2292 10/16/2009 5:29 67.30 288.2396 10/16/2009 5:44 67.30 288.2500 10/16/2009 5:59 67.30 288.2604 10/16/2009 6:14 67.30 288.2708 10/16/2009 6:29 67.30 288.2812 10/16/2009 6:44 67.20 288.2917 10/16/2009 6:59 67.20 288.3021 10/16/2009 7:14 67.20 288.3125 10/16/2009 7:29 67.20 288.3229 10/16/2009 7:44 67.20 288.3333 10/16/2009 7:59 67.20 288.3437 10/16/2009 8:14 67.20 288.3542 10/16/2009 8:29 67.20 288.3646 10/16/2009 8:44 67.20 288.3750 10/16/2009 8:59 67.10 288.3854 10/16/2009 9:14 67.20 288.3958 10/16/2009 9:29 67.10 288.4062 10/16/2009 9:44 67.10 288.4167 10/16/2009 9:59 67.10 288.4271 10/16/2009 10:14 67.10 288.4375 10/16/2009 10:29 67.10 288.4479 10/16/2009 10:44 67.10 288.4583 10/16/2009 10:59 67.00 288.4687 10/16/2009 11:14 67.00 288.4792 10/16/2009 11:29 67.00 288.4896 10/16/2009 11:44 67.00 288.5000 10/16/2009 11:59 67.00 288.5104 10/16/2009 12:14 67.00 288.5208 10/16/2009 12:29 67.00 288.5312 10/16/2009 12:44 67.00 288.5417 10/16/2009 12:59 67.00 288.5521 10/16/2009 13:14 67.00 288.5625 10/16/2009 13:29 67.00 288.5729 10/16/2009 13:44 67.00 288.5833 10/16/2009 13:59 67.00 288.5937 10/16/2009 14:14 67.00 288.6042 10/16/2009 14:29 67.00 288.6146 10/16/2009 14:44 67.00 288.6250 10/16/2009 14:59 67.00 288.6354 10/16/2009 15:14 67.00 288.6458 10/16/2009 15:29 67.00 288.6562 10/16/2009 15:44 67.00 288.6667 10/16/2009 15:59 66.90 288.6771 10/16/2009 16:14 66.90 288.6875 10/16/2009 16:29 66.90 288.6979 10/16/2009 16:44 66.90 288.7083 10/16/2009 16:59 66.90 288.7187 10/16/2009 17:14 66.90 288.7292 10/16/2009 17:29 66.90 288.7396 10/16/2009 17:44 66.90 288.7500 10/16/2009 17:59 66.90

288.7604 10/16/2009 18:14 66.90 288.7708 10/16/2009 18:29 66.90 288.7812 10/16/2009 18:44 66.90 288.7917 10/16/2009 18:59 66.90 288.8021 10/16/2009 19:14 66.90 288.8125 10/16/2009 19:29 66.80 288.8229 10/16/2009 19:44 66.80 288.8333 10/16/2009 19:59 66.80 288.8437 10/16/2009 20:14 66.80 288.8542 10/16/2009 20:29 66.80 288.8646 10/16/2009 20:44 66.80 288.8750 10/16/2009 20:59 66.70 288.8854 10/16/2009 21:14 66.70 288.8958 10/16/2009 21:29 66.70 288.9062 10/16/2009 21:44 66.70 288.9167 10/16/2009 21:59 66.70 288.9271 10/16/2009 22:14 66.70 288.9375 10/16/2009 22:29 66.70 288.9479 10/16/2009 22:44 66.70 288.9583 10/16/2009 22:59 66.70 288.9687 10/16/2009 23:14 66.60 288.9792 10/16/2009 23:29 66.60 288.9896 10/16/2009 23:44 66.60 289.0000 10/16/2009 23:59 66.60 289.0104 10/17/2009 0:14 66.60 289.0208 10/17/2009 0:29 66.60 289.0312 10/17/2009 0:44 66.60 289.0417 10/17/2009 0:59 66.60 289.0521 10/17/2009 1:14 66.60 289.0625 10/17/2009 1:29 66.60 289.0729 10/17/2009 1:44 66.60 289.0833 10/17/2009 1:59 66.60 289.0937 10/17/2009 2:14 66.60 289.1042 10/17/2009 2:29 66.60 289.1146 10/17/2009 2:44 66.50 289.1250 10/17/2009 2:59 66.50 289.1354 10/17/2009 3:14 66.70 289.1458 10/17/2009 3:29 66.50 289.1562 10/17/2009 3:44 66.50 289.1667 10/17/2009 3:59 66.60 289.1771 10/17/2009 4:14 66.50 289.1875 10/17/2009 4:29 66.60 289.1979 10/17/2009 4:44 66.40 289.2083 10/17/2009 4:59 66.60 289.2187 10/17/2009 5:14 66.50 289.2292 10/17/2009 5:29 66.50 289.2396 10/17/2009 5:44 66.50 289.2500 10/17/2009 5:59 66.50 289.2604 10/17/2009 6:14 66.50 289.2708 10/17/2009 6:29 66.40 289.2812 10/17/2009 6:44 66.40 289.2917 10/17/2009 6:59 66.40 289.3021 10/17/2009 7:14 66.30 289.3125 10/17/2009 7:29 66.40 289.3229 10/17/2009 7:44 66.40 289.3333 10/17/2009 7:59 66.40 289.3437 10/17/2009 8:14 66.30 289.3542 10/17/2009 8:29 66.30

289.3646 10/17/2009 8:44 66.30 289.3750 10/17/2009 8:59 66.30 289.3854 10/17/2009 9:14 66.30 289.3958 10/17/2009 9:29 66.30 289.4062 10/17/2009 9:44 66.30 289.4167 10/17/2009 9:59 66.30 289.4271 10/17/2009 10:14 66.30 289.4375 10/17/2009 10:29 66.30 289.4479 10/17/2009 10:44 66.30 289.4583 10/17/2009 10:59 66.20 289.4687 10/17/2009 11:14 66.20 289.4792 10/17/2009 11:29 66.20 289.4896 10/17/2009 11:44 66.20 289.5000 10/17/2009 11:59 66.20 289.5104 10/17/2009 12:14 66.20 289.5208 10/17/2009 12:29 66.20 289.5312 10/17/2009 12:44 66.20 289.5417 10/17/2009 12:59 66.20 289.5521 10/17/2009 13:14 66.20 289.5625 10/17/2009 13:29 66.10 289.5729 10/17/2009 13:44 66.10 289.5833 10/17/2009 13:59 66.10 289.5937 10/17/2009 14:14 66.10 289.6042 10/17/2009 14:29 66.10 289.6146 10/17/2009 14:44 66.10 289.6250 10/17/2009 14:59 66.10 289.6354 10/17/2009 15:14 66.10 289.6458 10/17/2009 15:29 66.10 289.6562 10/17/2009 15:44 66.10 289.6667 10/17/2009 15:59 66.10 289.6771 10/17/2009 16:14 66.00 289.6875 10/17/2009 16:29 66.00 289.6979 10/17/2009 16:44 66.00 289.7083 10/17/2009 16:59 66.00 289.7187 10/17/2009 17:14 66.00 289.7292 10/17/2009 17:29 66.00 289.7396 10/17/2009 17:44 66.00 289.7500 10/17/2009 17:59 66.00 289.7604 10/17/2009 18:14 65.90 289.7708 10/17/2009 18:29 65.90 289.7812 10/17/2009 18:44 65.90 289.7917 10/17/2009 18:59 65.90 289.8021 10/17/2009 19:14 65.80 289.8125 10/17/2009 19:29 65.80 289.8229 10/17/2009 19:44 65.80 289.8333 10/17/2009 19:59 65.80 289.8437 10/17/2009 20:14 65.80 289.8542 10/17/2009 20:29 65.70 289.8646 10/17/2009 20:44 65.70 289.8750 10/17/2009 20:59 65.70 289.8854 10/17/2009 21:14 65.70 289.8958 10/17/2009 21:29 65.70 289.9062 10/17/2009 21:44 65.70 289.9167 10/17/2009 21:59 65.70 289.9271 10/17/2009 22:14 65.70 289.9375 10/17/2009 22:29 65.70 289.9479 10/17/2009 22:44 65.70 289.9583 10/17/2009 22:59 65.60

289.9687 10/17/2009 23:14 65.60 289.9792 10/17/2009 23:29 65.50 289.9896 10/17/2009 23:44 65.50 290.0000 10/17/2009 23:59 65.50 290.0104 10/18/2009 0:14 65.50 290.0208 10/18/2009 0:29 65.50 290.0312 10/18/2009 0:44 65.50 290.0417 10/18/2009 0:59 65.50 290.0521 10/18/2009 1:14 65.50 290.0625 10/18/2009 1:29 65.50 290.0729 10/18/2009 1:44 65.50 290.0833 10/18/2009 1:59 65.40 290.0937 10/18/2009 2:14 65.40 290.1042 10/18/2009 2:29 65.40 290.1146 10/18/2009 2:44 65.40 290.1250 10/18/2009 2:59 65.40 290.1354 10/18/2009 3:14 65.40 290.1458 10/18/2009 3:29 65.40 290.1562 10/18/2009 3:44 65.40 290.1667 10/18/2009 3:59 65.40 290.1771 10/18/2009 4:14 65.30 290.1875 10/18/2009 4:29 65.30 290.1979 10/18/2009 4:44 65.30 290.2083 10/18/2009 4:59 65.20 290.2187 10/18/2009 5:14 65.20 290.2292 10/18/2009 5:29 65.20 290.2396 10/18/2009 5:44 65.20 290.2500 10/18/2009 5:59 65.20 290.2604 10/18/2009 6:14 65.10 290.2708 10/18/2009 6:29 65.10 290.2812 10/18/2009 6:44 65.10 290.2917 10/18/2009 6:59 65.10 290.3021 10/18/2009 7:14 65.10 290.3125 10/18/2009 7:29 65.10 290.3229 10/18/2009 7:44 65.00 290.3333 10/18/2009 7:59 65.00 290.3437 10/18/2009 8:14 65.00 290.3542 10/18/2009 8:29 65.00 290.3646 10/18/2009 8:44 65.00 290.3750 10/18/2009 8:59 65.00 290.3854 10/18/2009 9:14 65.00 290.3958 10/18/2009 9:29 65.00 290.4062 10/18/2009 9:44 65.00 290.4167 10/18/2009 9:59 65.00 290.4271 10/18/2009 10:14 65.00 290.4375 10/18/2009 10:29 65.00 290.4479 10/18/2009 10:44 65.00 290.4583 10/18/2009 10:59 65.00 290.4687 10/18/2009 11:14 65.00 290.4792 10/18/2009 11:29 65.00 290.4896 10/18/2009 11:44 65.00 290.5000 10/18/2009 11:59 65.00 290.5104 10/18/2009 12:14 65.00 290.5208 10/18/2009 12:29 65.00 290.5312 10/18/2009 12:44 65.00 290.5417 10/18/2009 12:59 65.00 290.5521 10/18/2009 13:14 65.00 290.5625 10/18/2009 13:29 65.00

290.5729 10/18/2009 13:44 65.00 290.5833 10/18/2009 13:59 65.00 290.5937 10/18/2009 14:14 65.00 290.6042 10/18/2009 14:29 65.00 290.6146 10/18/2009 14:44 65.00 290.6250 10/18/2009 14:59 65.00 290.6354 10/18/2009 15:14 65.00 290.6458 10/18/2009 15:29 64.90 290.6562 10/18/2009 15:44 64.90 290.6667 10/18/2009 15:59 64.90 290.6771 10/18/2009 16:14 64.90 290.6875 10/18/2009 16:29 64.90 290.6979 10/18/2009 16:44 64.90 290.7083 10/18/2009 16:59 64.90 290.7187 10/18/2009 17:14 64.90 290.7292 10/18/2009 17:29 64.90 290.7396 10/18/2009 17:44 64.90 290.7500 10/18/2009 17:59 64.80 290.7604 10/18/2009 18:14 64.90 290.7708 10/18/2009 18:29 64.80 290.7812 10/18/2009 18:44 64.80 290.7917 10/18/2009 18:59 64.80 290.8021 10/18/2009 19:14 64.80 290.8125 10/18/2009 19:29 64.80 290.8229 10/18/2009 19:44 64.70 290.8333 10/18/2009 19:59 64.70 290.8437 10/18/2009 20:14 64.70 290.8542 10/18/2009 20:29 64.70 290.8646 10/18/2009 20:44 64.60 290.8750 10/18/2009 20:59 64.60 290.8854 10/18/2009 21:14 64.60 290.8958 10/18/2009 21:29 64.60 290.9062 10/18/2009 21:44 64.50 290.9167 10/18/2009 21:59 64.50 290.9271 10/18/2009 22:14 64.50 290.9375 10/18/2009 22:29 64.50 290.9479 10/18/2009 22:44 64.50 290.9583 10/18/2009 22:59 64.50 290.9687 10/18/2009 23:14 64.50 290.9792 10/18/2009 23:29 64.50 290.9896 10/18/2009 23:44 64.50 291.0000 10/18/2009 23:59 64.50 291.0104 10/19/2009 0:14 64.50 291.0208 10/19/2009 0:29 64.50 291.0312 10/19/2009 0:44 64.50 291.0417 10/19/2009 0:59 64.50 291.0521 10/19/2009 1:14 64.40 291.0625 10/19/2009 1:29 64.40 291.0729 10/19/2009 1:44 64.40 291.0833 10/19/2009 1:59 64.40 291.0937 10/19/2009 2:14 64.40 291.1042 10/19/2009 2:29 64.40 291.1146 10/19/2009 2:44 64.40 291.1250 10/19/2009 2:59 64.40 291.1354 10/19/2009 3:14 64.40 291.1458 10/19/2009 3:29 64.40 291.1562 10/19/2009 3:44 64.40 291.1667 10/19/2009 3:59 64.40

291.1771 10/19/2009 4:14 64.40 291.1875 10/19/2009 4:29 64.40 291.1979 10/19/2009 4:44 64.40 291.2083 10/19/2009 4:59 64.40 291.2187 10/19/2009 5:14 64.40 291.2292 10/19/2009 5:29 64.40 291.2396 10/19/2009 5:44 64.30 291.2500 10/19/2009 5:59 64.30 291.2604 10/19/2009 6:14 64.30 291.2708 10/19/2009 6:29 64.30 291.2812 10/19/2009 6:44 64.30 291.2917 10/19/2009 6:59 64.30 291.3021 10/19/2009 7:14 64.30 291.3125 10/19/2009 7:29 64.30 291.3229 10/19/2009 7:44 64.30 291.3333 10/19/2009 7:59 64.30 291.3437 10/19/2009 8:14 64.30 291.3542 10/19/2009 8:29 64.30 291.3646 10/19/2009 8:44 64.20 291.3750 10/19/2009 8:59 64.20 291.3854 10/19/2009 9:14 64.20 291.3958 10/19/2009 9:29 64.20 291.4062 10/19/2009 9:44 64.20 291.4167 10/19/2009 9:59 64.20 291.4271 10/19/2009 10:14 64.20 291.4375 10/19/2009 10:29 64.20 291.4479 10/19/2009 10:44 64.20 291.4583 10/19/2009 10:59 64.20 291.4687 10/19/2009 11:14 64.20 291.4792 10/19/2009 11:29 64.20 291.4896 10/19/2009 11:44 64.20 291.5000 10/19/2009 11:59 64.20 291.5104 10/19/2009 12:14 64.10 291.5208 10/19/2009 12:29 64.10 291.5312 10/19/2009 12:44 64.10 291.5417 10/19/2009 12:59 64.10 291.5521 10/19/2009 13:14 64.10 291.5625 10/19/2009 13:29 64.20 291.5729 10/19/2009 13:44 64.20 291.5833 10/19/2009 13:59 64.20 291.5937 10/19/2009 14:14 64.20 291.6042 10/19/2009 14:29 64.20 291.6146 10/19/2009 14:44 64.20 291.6250 10/19/2009 14:59 64.20 291.6354 10/19/2009 15:14 64.20 291.6458 10/19/2009 15:29 64.20 291.6562 10/19/2009 15:44 64.20 291.6667 10/19/2009 15:59 64.20 291.6771 10/19/2009 16:14 64.20 291.6875 10/19/2009 16:29 64.10 291.6979 10/19/2009 16:44 64.00 291.7083 10/19/2009 16:59 64.20 291.7187 10/19/2009 17:14 64.20 291.7292 10/19/2009 17:29 64.20 291.7396 10/19/2009 17:44 64.00 291.7500 10/19/2009 17:59 64.10 291.7604 10/19/2009 18:14 64.10 291.7708 10/19/2009 18:29 64.00

291.7812 10/19/2009 18:44 64.00 291.7917 10/19/2009 18:59 64.00 291.8021 10/19/2009 19:14 64.00 291.8125 10/19/2009 19:29 64.00 291.8229 10/19/2009 19:44 64.00 291.8333 10/19/2009 19:59 64.00 291.8437 10/19/2009 20:14 64.00 291.8542 10/19/2009 20:29 64.00 291.8646 10/19/2009 20:44 64.00 291.8750 10/19/2009 20:59 64.00 291.8854 10/19/2009 21:14 64.00 291.8958 10/19/2009 21:29 64.00 291.9062 10/19/2009 21:44 64.00 291.9167 10/19/2009 21:59 64.00 291.9271 10/19/2009 22:14 64.00 291.9375 10/19/2009 22:29 64.00 291.9479 10/19/2009 22:44 64.00 291.9583 10/19/2009 22:59 64.00 291.9687 10/19/2009 23:14 64.00 291.9792 10/19/2009 23:29 64.00 291.9896 10/19/2009 23:44 64.00 292.0000 10/19/2009 23:59 64.00 292.0104 10/20/2009 0:14 64.00 292.0208 10/20/2009 0:29 64.00 292.0312 10/20/2009 0:44 64.00 292.0417 10/20/2009 0:59 64.00 292.0521 10/20/2009 1:14 64.00 292.0625 10/20/2009 1:29 64.00 292.0729 10/20/2009 1:44 64.00 292.0833 10/20/2009 1:59 64.00 292.0937 10/20/2009 2:14 64.00 292.1042 10/20/2009 2:29 64.00 292.1146 10/20/2009 2:44 64.00 292.1250 10/20/2009 2:59 64.00 292.1354 10/20/2009 3:14 64.00 292.1458 10/20/2009 3:29 63.90 292.1562 10/20/2009 3:44 63.90 292.1667 10/20/2009 3:59 63.90 292.1771 10/20/2009 4:14 63.90 292.1875 10/20/2009 4:29 63.90 292.1979 10/20/2009 4:44 63.90 292.2083 10/20/2009 4:59 63.90 292.2187 10/20/2009 5:14 63.90 292.2292 10/20/2009 5:29 63.90 292.2396 10/20/2009 5:44 63.90 292.2500 10/20/2009 5:59 63.90 292.2604 10/20/2009 6:14 63.90 292.2708 10/20/2009 6:29 63.90 292.2812 10/20/2009 6:44 63.90 292.2917 10/20/2009 6:59 63.80 292.3021 10/20/2009 7:14 63.80 292.3125 10/20/2009 7:29 63.80 292.3229 10/20/2009 7:44 63.80 292.3333 10/20/2009 7:59 63.80 292.3437 10/20/2009 8:14 63.80 292.3542 10/20/2009 8:29 63.80 292.3646 10/20/2009 8:44 63.80 292.3750 10/20/2009 8:59 63.80

292.3854 10/20/2009 9:14 63.70 292.3958 10/20/2009 9:29 63.70 292.4062 10/20/2009 9:44 63.70 292.4167 10/20/2009 9:59 63.70 292.4271 10/20/2009 10:14 63.70 292.4375 10/20/2009 10:29 63.70 292.4479 10/20/2009 10:44 63.70 292.4583 10/20/2009 10:59 63.70 292.4687 10/20/2009 11:14 63.70 292.4792 10/20/2009 11:29 63.70 292.4896 10/20/2009 11:44 63.80 292.5000 10/20/2009 11:59 63.80 292.5104 10/20/2009 12:14 63.80 292.5208 10/20/2009 12:29 63.80 292.5312 10/20/2009 12:44 63.80 292.5417 10/20/2009 12:59 63.80 292.5521 10/20/2009 13:14 63.80 292.5625 10/20/2009 13:29 63.80 292.5729 10/20/2009 13:44 63.80 292.5833 10/20/2009 13:59 63.80 292.5937 10/20/2009 14:14 63.70 292.6042 10/20/2009 14:29 63.70 292.6146 10/20/2009 14:44 63.70 292.6250 10/20/2009 14:59 63.70 292.6354 10/20/2009 15:14 63.70 292.6458 10/20/2009 15:29 63.70 292.6562 10/20/2009 15:44 63.60 292.6667 10/20/2009 15:59 63.60 292.6771 10/20/2009 16:14 63.70 292.6875 10/20/2009 16:29 63.70 292.6979 10/20/2009 16:44 63.60 292.7083 10/20/2009 16:59 63.60 292.7187 10/20/2009 17:14 63.60 292.7292 10/20/2009 17:29 63.60 292.7396 10/20/2009 17:44 63.60 292.7500 10/20/2009 17:59 63.60 292.7604 10/20/2009 18:14 63.60 292.7708 10/20/2009 18:29 63.60 292.7812 10/20/2009 18:44 63.60 292.7917 10/20/2009 18:59 63.60 292.8021 10/20/2009 19:14 63.60 292.8125 10/20/2009 19:29 63.60 292.8229 10/20/2009 19:44 63.60 292.8333 10/20/2009 19:59 63.70 292.8437 10/20/2009 20:14 63.70 292.8542 10/20/2009 20:29 63.70 292.8646 10/20/2009 20:44 63.70 292.8750 10/20/2009 20:59 63.70 292.8854 10/20/2009 21:14 63.70 292.8958 10/20/2009 21:29 63.70 292.9062 10/20/2009 21:44 63.70 292.9167 10/20/2009 21:59 63.70 292.9271 10/20/2009 22:14 63.70 292.9375 10/20/2009 22:29 63.70 292.9479 10/20/2009 22:44 63.70 292.9583 10/20/2009 22:59 63.70 292.9687 10/20/2009 23:14 63.70 292.9792 10/20/2009 23:29 63.70

292.9896 10/20/2009 23:44 63.70 293.0000 10/20/2009 23:59 63.70 293.0104 10/21/2009 0:14 63.70 293.0208 10/21/2009 0:29 63.60 293.0312 10/21/2009 0:44 63.70 293.0417 10/21/2009 0:59 63.60 293.0521 10/21/2009 1:14 63.70 293.0625 10/21/2009 1:29 63.70 293.0729 10/21/2009 1:44 63.70 293.0833 10/21/2009 1:59 63.70 293.0937 10/21/2009 2:14 63.60 293.1042 10/21/2009 2:29 63.60 293.1146 10/21/2009 2:44 63.60 293.1250 10/21/2009 2:59 63.60 293.1354 10/21/2009 3:14 63.60 293.1458 10/21/2009 3:29 63.60 293.1562 10/21/2009 3:44 63.50 293.1667 10/21/2009 3:59 63.50 293.1771 10/21/2009 4:14 63.50 293.1875 10/21/2009 4:29 63.50 293.1979 10/21/2009 4:44 63.50 293.2083 10/21/2009 4:59 63.40 293.2187 10/21/2009 5:14 63.40 293.2292 10/21/2009 5:29 63.40 293.2396 10/21/2009 5:44 63.40 293.2500 10/21/2009 5:59 63.40 293.2604 10/21/2009 6:14 63.40 293.2708 10/21/2009 6:29 63.40 293.2812 10/21/2009 6:44 63.40 293.2917 10/21/2009 6:59 63.40 293.3021 10/21/2009 7:14 63.40 293.3125 10/21/2009 7:29 63.40 293.3229 10/21/2009 7:44 63.40 293.3333 10/21/2009 7:59 63.40 293.3437 10/21/2009 8:14 63.40 293.3542 10/21/2009 8:29 63.30 293.3646 10/21/2009 8:44 63.30 293.3750 10/21/2009 8:59 63.30 293.3854 10/21/2009 9:14 63.30 293.3958 10/21/2009 9:29 63.30 293.4062 10/21/2009 9:44 63.30 293.4167 10/21/2009 9:59 63.30 293.4271 10/21/2009 10:14 63.30 293.4375 10/21/2009 10:29 63.30 293.4479 10/21/2009 10:44 63.30 293.4583 10/21/2009 10:59 63.30 293.4687 10/21/2009 11:14 63.40 293.4792 10/21/2009 11:29 63.40 293.4896 10/21/2009 11:44 63.40 293.5000 10/21/2009 11:59 63.40 293.5104 10/21/2009 12:14 63.40 293.5208 10/21/2009 12:29 63.40 293.5312 10/21/2009 12:44 63.40 293.5417 10/21/2009 12:59 63.40 293.5521 10/21/2009 13:14 63.40 293.5625 10/21/2009 13:29 63.40 293.5729 10/21/2009 13:44 63.40 293.5833 10/21/2009 13:59 63.40

293.5937 10/21/2009 14:14 63.50 293.6042 10/21/2009 14:29 63.50 293.6146 10/21/2009 14:44 63.40 293.6250 10/21/2009 14:59 63.40 293.6354 10/21/2009 15:14 63.40 293.6458 10/21/2009 15:29 63.40 293.6562 10/21/2009 15:44 63.30 293.6667 10/21/2009 15:59 63.30 293.6771 10/21/2009 16:14 63.30 293.6875 10/21/2009 16:29 63.30 293.6979 10/21/2009 16:44 63.30 293.7083 10/21/2009 16:59 63.30 293.7187 10/21/2009 17:14 63.30 293.7292 10/21/2009 17:29 63.30 293.7396 10/21/2009 17:44 63.30 293.7500 10/21/2009 17:59 63.30 293.7604 10/21/2009 18:14 63.20 293.7708 10/21/2009 18:29 63.20 293.7812 10/21/2009 18:44 63.30 293.7917 10/21/2009 18:59 63.30 293.8021 10/21/2009 19:14 63.20 293.8125 10/21/2009 19:29 63.20 293.8229 10/21/2009 19:44 63.20 293.8333 10/21/2009 19:59 63.20 293.8437 10/21/2009 20:14 63.20 293.8542 10/21/2009 20:29 63.20 293.8646 10/21/2009 20:44 63.20 293.8750 10/21/2009 20:59 63.20 293.8854 10/21/2009 21:14 63.20 293.8958 10/21/2009 21:29 63.20 293.9062 10/21/2009 21:44 63.20 293.9167 10/21/2009 21:59 63.10 293.9271 10/21/2009 22:14 63.10 293.9375 10/21/2009 22:29 63.10 293.9479 10/21/2009 22:44 63.10 293.9583 10/21/2009 22:59 63.10 293.9687 10/21/2009 23:14 63.00 293.9792 10/21/2009 23:29 63.10 293.9896 10/21/2009 23:44 63.10 294.0000 10/21/2009 23:59 63.10 294.0104 10/22/2009 0:14 63.00 294.0208 10/22/2009 0:29 63.00 294.0312 10/22/2009 0:44 63.00 294.0417 10/22/2009 0:59 63.00 294.0521 10/22/2009 1:14 63.00 294.0625 10/22/2009 1:29 63.00 294.0729 10/22/2009 1:44 63.00 294.0833 10/22/2009 1:59 63.10 294.0937 10/22/2009 2:14 63.00 294.1042 10/22/2009 2:29 63.10 294.1146 10/22/2009 2:44 63.00 294.1250 10/22/2009 2:59 62.90 294.1354 10/22/2009 3:14 63.00 294.1458 10/22/2009 3:29 63.00 294.1562 10/22/2009 3:44 63.00 294.1667 10/22/2009 3:59 63.00 294.1771 10/22/2009 4:14 63.00 294.1875 10/22/2009 4:29 62.90

294.1979 10/22/2009 4:44 63.00 294.2083 10/22/2009 4:59 63.00 294.2187 10/22/2009 5:14 63.00 294.2292 10/22/2009 5:29 63.00 294.2396 10/22/2009 5:44 63.00 294.2500 10/22/2009 5:59 62.90 294.2604 10/22/2009 6:14 62.90 294.2708 10/22/2009 6:29 62.90 294.2812 10/22/2009 6:44 62.90 294.2917 10/22/2009 6:59 62.90 294.3021 10/22/2009 7:14 62.80 294.3125 10/22/2009 7:29 62.90 294.3229 10/22/2009 7:44 62.90 294.3333 10/22/2009 7:59 63.00 294.3437 10/22/2009 8:14 63.00 294.3542 10/22/2009 8:29 62.80 294.3646 10/22/2009 8:44 62.80 294.3750 10/22/2009 8:59 63.00 294.3854 10/22/2009 9:14 62.80 294.3958 10/22/2009 9:29 63.00 294.4062 10/22/2009 9:44 62.80 294.4167 10/22/2009 9:59 62.80 294.4271 10/22/2009 10:14 62.80 294.4375 10/22/2009 10:29 62.80 294.4479 10/22/2009 10:44 62.80 294.4583 10/22/2009 10:59 62.80 294.4687 10/22/2009 11:14 62.80 294.4792 10/22/2009 11:29 62.80 294.4896 10/22/2009 11:44 62.80 294.5000 10/22/2009 11:59 62.80 294.5104 10/22/2009 12:14 62.80 294.5208 10/22/2009 12:29 62.80 294.5312 10/22/2009 12:44 62.80 294.5417 10/22/2009 12:59 62.90 294.5521 10/22/2009 13:14 62.90 294.5625 10/22/2009 13:29 62.90 294.5729 10/22/2009 13:44 62.90 294.5833 10/22/2009 13:59 62.90 294.5937 10/22/2009 14:14 62.90 294.6042 10/22/2009 14:29 62.90 294.6146 10/22/2009 14:44 62.90 294.6250 10/22/2009 14:59 62.90 294.6354 10/22/2009 15:14 62.90 294.6458 10/22/2009 15:29 62.90 294.6562 10/22/2009 15:44 62.90 294.6667 10/22/2009 15:59 62.90 294.6771 10/22/2009 16:14 62.90 294.6875 10/22/2009 16:29 62.90 294.6979 10/22/2009 16:44 62.90 294.7083 10/22/2009 16:59 62.80 294.7187 10/22/2009 17:14 62.80 294.7292 10/22/2009 17:29 62.80 294.7396 10/22/2009 17:44 62.80 294.7500 10/22/2009 17:59 62.80 294.7604 10/22/2009 18:14 62.80 294.7708 10/22/2009 18:29 62.80 294.7812 10/22/2009 18:44 62.80 294.7917 10/22/2009 18:59 62.80

294.8021 10/22/2009 19:14 62.80 294.8125 10/22/2009 19:29 62.80 294.8229 10/22/2009 19:44 62.80 294.8333 10/22/2009 19:59 62.80 294.8437 10/22/2009 20:14 62.90 294.8542 10/22/2009 20:29 62.80 294.8646 10/22/2009 20:44 62.80 294.8750 10/22/2009 20:59 62.80 294.8854 10/22/2009 21:14 62.90 294.8958 10/22/2009 21:29 62.90 294.9062 10/22/2009 21:44 62.90 294.9167 10/22/2009 21:59 62.90 294.9271 10/22/2009 22:14 62.90 294.9375 10/22/2009 22:29 62.90 294.9479 10/22/2009 22:44 62.90 294.9583 10/22/2009 22:59 62.90 294.9687 10/22/2009 23:14 63.00 294.9792 10/22/2009 23:29 62.90 294.9896 10/22/2009 23:44 62.90 295.0000 10/22/2009 23:59 62.90 295.0104 10/23/2009 0:14 62.90 295.0208 10/23/2009 0:29 62.90 295.0312 10/23/2009 0:44 62.90 295.0417 10/23/2009 0:59 63.00 295.0521 10/23/2009 1:14 63.00 295.0625 10/23/2009 1:29 63.00 295.0729 10/23/2009 1:44 63.00 295.0833 10/23/2009 1:59 62.90 295.0937 10/23/2009 2:14 62.90 295.1042 10/23/2009 2:29 62.90 295.1146 10/23/2009 2:44 62.90 295.1250 10/23/2009 2:59 62.90 295.1354 10/23/2009 3:14 63.00 295.1458 10/23/2009 3:29 62.90 295.1562 10/23/2009 3:44 62.90 295.1667 10/23/2009 3:59 62.90 295.1771 10/23/2009 4:14 62.90 295.1875 10/23/2009 4:29 62.90 295.1979 10/23/2009 4:44 62.90 295.2083 10/23/2009 4:59 62.90 295.2187 10/23/2009 5:14 62.90 295.2292 10/23/2009 5:29 62.80 295.2396 10/23/2009 5:44 62.90 295.2500 10/23/2009 5:59 62.80 295.2604 10/23/2009 6:14 62.80 295.2708 10/23/2009 6:29 62.80 295.2812 10/23/2009 6:44 62.90 295.2917 10/23/2009 6:59 62.80 295.3021 10/23/2009 7:14 62.90 295.3125 10/23/2009 7:29 62.90 295.3229 10/23/2009 7:44 62.80 295.3333 10/23/2009 7:59 62.80 295.3437 10/23/2009 8:14 62.80 295.3542 10/23/2009 8:29 62.80 295.3646 10/23/2009 8:44 62.80 295.3750 10/23/2009 8:59 62.80 295.3854 10/23/2009 9:14 62.80 295.3958 10/23/2009 9:29 62.80

295.4062 10/23/2009 9:44 62.80 295.4167 10/23/2009 9:59 62.80 295.4271 10/23/2009 10:14 62.70 295.4375 10/23/2009 10:29 62.70 295.4479 10/23/2009 10:44 62.70 295.4583 10/23/2009 10:59 62.70 295.4687 10/23/2009 11:14 62.70 295.4792 10/23/2009 11:29 62.70 295.4896 10/23/2009 11:44 62.70 295.5000 10/23/2009 11:59 62.70 295.5104 10/23/2009 12:14 62.70 295.5208 10/23/2009 12:29 62.70 295.5312 10/23/2009 12:44 62.70 295.5417 10/23/2009 12:59 62.70 295.5521 10/23/2009 13:14 62.70 295.5625 10/23/2009 13:29 62.70 295.5729 10/23/2009 13:44 62.70 295.5833 10/23/2009 13:59 62.70 295.5937 10/23/2009 14:14 62.80 295.6042 10/23/2009 14:29 62.70 295.6146 10/23/2009 14:44 62.70 295.6250 10/23/2009 14:59 62.70 295.6354 10/23/2009 15:14 62.80 295.6458 10/23/2009 15:29 62.80 295.6562 10/23/2009 15:44 62.80 295.6667 10/23/2009 15:59 62.90 295.6771 10/23/2009 16:14 62.90 295.6875 10/23/2009 16:29 62.90 295.6979 10/23/2009 16:44 62.90 295.7083 10/23/2009 16:59 62.90 295.7187 10/23/2009 17:14 62.90 295.7292 10/23/2009 17:29 62.90 295.7396 10/23/2009 17:44 62.90 295.7500 10/23/2009 17:59 62.90 295.7604 10/23/2009 18:14 62.90 295.7708 10/23/2009 18:29 62.90 295.7812 10/23/2009 18:44 62.90 295.7917 10/23/2009 18:59 62.90 295.8021 10/23/2009 19:14 62.90 295.8125 10/23/2009 19:29 63.00 295.8229 10/23/2009 19:44 63.00 295.8333 10/23/2009 19:59 63.00 295.8437 10/23/2009 20:14 63.00 295.8542 10/23/2009 20:29 63.00 295.8646 10/23/2009 20:44 63.00 295.8750 10/23/2009 20:59 63.00 295.8854 10/23/2009 21:14 63.00 295.8958 10/23/2009 21:29 63.00 295.9062 10/23/2009 21:44 63.00 295.9167 10/23/2009 21:59 63.00 295.9271 10/23/2009 22:14 63.00 295.9375 10/23/2009 22:29 63.00 295.9479 10/23/2009 22:44 63.00 295.9583 10/23/2009 22:59 63.00 295.9687 10/23/2009 23:14 63.00 295.9792 10/23/2009 23:29 63.00 295.9896 10/23/2009 23:44 63.00 296.0000 10/23/2009 23:59 63.10

296.0104 10/24/2009 0:14 63.00 296.0208 10/24/2009 0:29 63.10 296.0312 10/24/2009 0:44 63.10 296.0417 10/24/2009 0:59 63.10 296.0521 10/24/2009 1:14 63.10 296.0625 10/24/2009 1:29 63.10 296.0729 10/24/2009 1:44 63.10 296.0833 10/24/2009 1:59 63.10 296.0937 10/24/2009 2:14 63.00 296.1042 10/24/2009 2:29 63.00 296.1146 10/24/2009 2:44 63.00 296.1250 10/24/2009 2:59 63.00 296.1354 10/24/2009 3:14 63.00 296.1458 10/24/2009 3:29 63.00 296.1562 10/24/2009 3:44 63.00 296.1667 10/24/2009 3:59 63.00 296.1771 10/24/2009 4:14 63.00 296.1875 10/24/2009 4:29 63.00 296.1979 10/24/2009 4:44 63.00 296.2083 10/24/2009 4:59 63.00 296.2187 10/24/2009 5:14 63.00 296.2292 10/24/2009 5:29 62.90 296.2396 10/24/2009 5:44 62.90 296.2500 10/24/2009 5:59 62.90 296.2604 10/24/2009 6:14 62.90 296.2708 10/24/2009 6:29 62.90 296.2812 10/24/2009 6:44 62.90 296.2917 10/24/2009 6:59 62.90 296.3021 10/24/2009 7:14 62.90 296.3125 10/24/2009 7:29 62.90 296.3229 10/24/2009 7:44 62.90 296.3333 10/24/2009 7:59 62.90 296.3437 10/24/2009 8:14 62.90 296.3542 10/24/2009 8:29 62.90 296.3646 10/24/2009 8:44 62.90 296.3750 10/24/2009 8:59 62.90 296.3854 10/24/2009 9:14 62.90 296.3958 10/24/2009 9:29 62.80 296.4062 10/24/2009 9:44 62.80 296.4167 10/24/2009 9:59 62.80 296.4271 10/24/2009 10:14 62.80 296.4375 10/24/2009 10:29 62.80 296.4479 10/24/2009 10:44 62.90 296.4583 10/24/2009 10:59 62.90 296.4687 10/24/2009 11:14 62.80 296.4792 10/24/2009 11:29 62.80 296.4896 10/24/2009 11:44 62.80 296.5000 10/24/2009 11:59 62.80 296.5104 10/24/2009 12:14 62.90 296.5208 10/24/2009 12:29 62.90 296.5312 10/24/2009 12:44 62.90 296.5417 10/24/2009 12:59 62.90 296.5521 10/24/2009 13:14 62.90 296.5625 10/24/2009 13:29 62.90 296.5729 10/24/2009 13:44 62.90 296.5833 10/24/2009 13:59 62.90 296.5937 10/24/2009 14:14 62.90 296.6042 10/24/2009 14:29 62.90

296.6146 10/24/2009 14:44 62.90 296.6250 10/24/2009 14:59 62.80 296.6354 10/24/2009 15:14 62.80 296.6458 10/24/2009 15:29 62.80 296.6562 10/24/2009 15:44 62.30 296.6667 10/24/2009 15:59 62.30 296.6771 10/24/2009 16:14 62.80 296.6875 10/24/2009 16:29 62.80 296.6979 10/24/2009 16:44 62.80 296.7083 10/24/2009 16:59 62.80 296.7187 10/24/2009 17:14 62.80 296.7292 10/24/2009 17:29 62.80 296.7396 10/24/2009 17:44 62.80 296.7500 10/24/2009 17:59 62.80 296.7604 10/24/2009 18:14 62.80 296.7708 10/24/2009 18:29 62.80 296.7812 10/24/2009 18:44 62.80 296.7917 10/24/2009 18:59 62.80 296.8021 10/24/2009 19:14 62.80 296.8125 10/24/2009 19:29 62.80 296.8229 10/24/2009 19:44 62.80 296.8333 10/24/2009 19:59 62.80 296.8437 10/24/2009 20:14 62.80 296.8542 10/24/2009 20:29 62.80 296.8646 10/24/2009 20:44 62.80 296.8750 10/24/2009 20:59 62.80 296.8854 10/24/2009 21:14 62.80 296.8958 10/24/2009 21:29 62.80 296.9062 10/24/2009 21:44 62.70 296.9167 10/24/2009 21:59 62.70 296.9271 10/24/2009 22:14 62.70 296.9375 10/24/2009 22:29 62.70 296.9479 10/24/2009 22:44 62.70 296.9583 10/24/2009 22:59 62.70 296.9687 10/24/2009 23:14 62.70 296.9792 10/24/2009 23:29 62.70 296.9896 10/24/2009 23:44 62.70 297.0000 10/24/2009 23:59 62.70 297.0104 10/25/2009 0:14 62.70 297.0208 10/25/2009 0:29 62.70 297.0312 10/25/2009 0:44 62.70 297.0417 10/25/2009 0:59 62.70 297.0521 10/25/2009 1:14 62.70 297.0625 10/25/2009 1:29 62.70 297.0729 10/25/2009 1:44 62.60 297.0833 10/25/2009 1:59 62.60 297.0937 10/25/2009 2:14 62.60 297.1042 10/25/2009 2:29 62.60 297.1146 10/25/2009 2:44 62.60 297.1250 10/25/2009 2:59 62.60 297.1354 10/25/2009 3:14 62.60 297.1458 10/25/2009 3:29 62.60 297.1562 10/25/2009 3:44 62.60 297.1667 10/25/2009 3:59 62.60 297.1771 10/25/2009 4:14 62.50 297.1875 10/25/2009 4:29 62.50 297.1979 10/25/2009 4:44 62.50 297.2083 10/25/2009 4:59 62.50

297.2187 10/25/2009 5:14 62.50 297.2292 10/25/2009 5:29 62.50 297.2396 10/25/2009 5:44 62.50 297.2500 10/25/2009 5:59 62.50 297.2604 10/25/2009 6:14 62.50 297.2708 10/25/2009 6:29 62.50 297.2812 10/25/2009 6:44 62.50 297.2917 10/25/2009 6:59 62.40 297.3021 10/25/2009 7:14 62.40 297.3125 10/25/2009 7:29 62.40 297.3229 10/25/2009 7:44 62.40 297.3333 10/25/2009 7:59 62.40 297.3437 10/25/2009 8:14 62.40 297.3542 10/25/2009 8:29 62.40 297.3646 10/25/2009 8:44 62.40 297.3750 10/25/2009 8:59 62.40 297.3854 10/25/2009 9:14 62.40 297.3958 10/25/2009 9:29 62.40 297.4062 10/25/2009 9:44 62.40 297.4167 10/25/2009 9:59 62.40 297.4271 10/25/2009 10:14 62.40 297.4375 10/25/2009 10:29 62.40 297.4479 10/25/2009 10:44 62.40 297.4583 10/25/2009 10:59 62.40 297.4687 10/25/2009 11:14 62.40 297.4792 10/25/2009 11:29 62.40 297.4896 10/25/2009 11:44 62.40 297.5000 10/25/2009 11:59 62.40 297.5104 10/25/2009 12:14 62.50 297.5208 10/25/2009 12:29 62.50 297.5312 10/25/2009 12:44 62.50 297.5417 10/25/2009 12:59 62.50 297.5521 10/25/2009 13:14 62.50 297.5625 10/25/2009 13:29 62.50 297.5729 10/25/2009 13:44 62.40 297.5833 10/25/2009 13:59 62.50 297.5937 10/25/2009 14:14 62.50 297.6042 10/25/2009 14:29 62.50 297.6146 10/25/2009 14:44 62.50 297.6250 10/25/2009 14:59 62.50 297.6354 10/25/2009 15:14 62.50 297.6458 10/25/2009 15:29 62.50 297.6562 10/25/2009 15:44 62.50 297.6667 10/25/2009 15:59 62.50 297.6771 10/25/2009 16:14 62.50 297.6875 10/25/2009 16:29 62.50 297.6979 10/25/2009 16:44 62.50 297.7083 10/25/2009 16:59 62.50 297.7187 10/25/2009 17:14 62.50 297.7292 10/25/2009 17:29 62.50 297.7396 10/25/2009 17:44 62.50 297.7500 10/25/2009 17:59 62.50 297.7604 10/25/2009 18:14 62.40 297.7708 10/25/2009 18:29 62.40 297.7812 10/25/2009 18:44 62.40 297.7917 10/25/2009 18:59 62.40 297.8021 10/25/2009 19:14 62.40 297.8125 10/25/2009 19:29 62.40

297.8229 10/25/2009 19:44 62.40 297.8333 10/25/2009 19:59 62.40 297.8437 10/25/2009 20:14 62.40 297.8542 10/25/2009 20:29 62.40 297.8646 10/25/2009 20:44 62.40 297.8750 10/25/2009 20:59 62.40 297.8854 10/25/2009 21:14 62.40 297.8958 10/25/2009 21:29 62.40 297.9062 10/25/2009 21:44 62.40 297.9167 10/25/2009 21:59 62.40 297.9271 10/25/2009 22:14 62.40 297.9375 10/25/2009 22:29 62.40 297.9479 10/25/2009 22:44 62.40 297.9583 10/25/2009 22:59 62.40 297.9687 10/25/2009 23:14 62.40 297.9792 10/25/2009 23:29 62.40 297.9896 10/25/2009 23:44 62.40 298.0000 10/25/2009 23:59 62.40 298.0104 10/26/2009 0:14 61.80 298.0208 10/26/2009 0:29 61.80 298.0312 10/26/2009 0:44 61.80 298.0417 10/26/2009 0:59 61.80 298.0521 10/26/2009 1:14 61.80 298.0625 10/26/2009 1:29 61.80 298.0729 10/26/2009 1:44 61.80 298.0833 10/26/2009 1:59 61.80 298.0937 10/26/2009 2:14 62.30 298.1042 10/26/2009 2:29 62.30 298.1146 10/26/2009 2:44 62.30 298.1250 10/26/2009 2:59 62.30 298.1354 10/26/2009 3:14 62.30 298.1458 10/26/2009 3:29 61.80 298.1562 10/26/2009 3:44 62.30 298.1667 10/26/2009 3:59 61.80 298.1771 10/26/2009 4:14 61.80 298.1875 10/26/2009 4:29 61.70 298.1979 10/26/2009 4:44 61.70 298.2083 10/26/2009 4:59 61.70 298.2187 10/26/2009 5:14 61.70 298.2292 10/26/2009 5:29 61.70 298.2396 10/26/2009 5:44 61.70 298.2500 10/26/2009 5:59 61.70 298.2604 10/26/2009 6:14 61.70 298.2708 10/26/2009 6:29 61.70 298.2812 10/26/2009 6:44 61.70 298.2917 10/26/2009 6:59 61.70 298.3021 10/26/2009 7:14 61.70 298.3125 10/26/2009 7:29 61.70 298.3229 10/26/2009 7:44 61.70 298.3333 10/26/2009 7:59 61.70 298.3437 10/26/2009 8:14 61.70 298.3542 10/26/2009 8:29 61.70 298.3646 10/26/2009 8:44 61.70 298.3750 10/26/2009 8:59 61.70 298.3854 10/26/2009 9:14 61.70 298.3958 10/26/2009 9:29 61.70 298.4062 10/26/2009 9:44 61.70 298.4167 10/26/2009 9:59 62.20

298.4271 10/26/2009 10:14 62.20 298.4375 10/26/2009 10:29 62.20 298.4479 10/26/2009 10:44 61.70 298.4583 10/26/2009 10:59 62.30 298.4687 10/26/2009 11:14 62.30 298.4792 10/26/2009 11:29 62.30 298.4896 10/26/2009 11:44 62.30 298.5000 10/26/2009 11:59 62.30 298.5104 10/26/2009 12:14 62.30 298.5208 10/26/2009 12:29 62.30 298.5312 10/26/2009 12:44 62.30 298.5417 10/26/2009 12:59 62.30 298.5521 10/26/2009 13:14 62.30 298.5625 10/26/2009 13:29 62.30 298.5729 10/26/2009 13:44 62.30 298.5833 10/26/2009 13:59 62.30 298.5937 10/26/2009 14:14 62.30 298.6042 10/26/2009 14:29 62.30 298.6146 10/26/2009 14:44 62.30 298.6250 10/26/2009 14:59 62.30 298.6354 10/26/2009 15:14 62.30 298.6458 10/26/2009 15:29 62.30 298.6562 10/26/2009 15:44 62.30 298.6667 10/26/2009 15:59 62.30 298.6771 10/26/2009 16:14 62.30 298.6875 10/26/2009 16:29 62.30 298.6979 10/26/2009 16:44 62.30 298.7083 10/26/2009 16:59 62.30 298.7187 10/26/2009 17:14 62.30 298.7292 10/26/2009 17:29 62.30 298.7396 10/26/2009 17:44 62.30 298.7500 10/26/2009 17:59 62.30 298.7604 10/26/2009 18:14 62.30 298.7708 10/26/2009 18:29 62.30 298.7812 10/26/2009 18:44 62.30 298.7917 10/26/2009 18:59 62.30 298.8021 10/26/2009 19:14 62.30 298.8125 10/26/2009 19:29 62.30 298.8229 10/26/2009 19:44 62.30 298.8333 10/26/2009 19:59 62.30 298.8437 10/26/2009 20:14 62.30 298.8542 10/26/2009 20:29 62.30 298.8646 10/26/2009 20:44 62.30 298.8750 10/26/2009 20:59 62.30 298.8854 10/26/2009 21:14 62.30 298.8958 10/26/2009 21:29 62.30 298.9062 10/26/2009 21:44 62.30 298.9167 10/26/2009 21:59 62.30 298.9271 10/26/2009 22:14 62.30 298.9375 10/26/2009 22:29 62.30 298.9479 10/26/2009 22:44 62.30 298.9583 10/26/2009 22:59 62.30 298.9687 10/26/2009 23:14 62.30 298.9792 10/26/2009 23:29 62.30 298.9896 10/26/2009 23:44 62.30 299.0000 10/26/2009 23:59 62.30 299.0104 10/27/2009 0:14 62.30 299.0208 10/27/2009 0:29 62.30

299.0312 10/27/2009 0:44 62.30 299.0417 10/27/2009 0:59 62.30 299.0521 10/27/2009 1:14 62.30 299.0625 10/27/2009 1:29 62.30 299.0729 10/27/2009 1:44 62.20 299.0833 10/27/2009 1:59 62.30 299.0937 10/27/2009 2:14 62.30 299.1042 10/27/2009 2:29 62.30 299.1146 10/27/2009 2:44 62.20 299.1250 10/27/2009 2:59 62.20 299.1354 10/27/2009 3:14 62.20 299.1458 10/27/2009 3:29 62.30 299.1562 10/27/2009 3:44 62.20 299.1667 10/27/2009 3:59 62.20 299.1771 10/27/2009 4:14 62.20 299.1875 10/27/2009 4:29 62.20 299.1979 10/27/2009 4:44 62.20 299.2083 10/27/2009 4:59 62.20 299.2187 10/27/2009 5:14 62.20 299.2292 10/27/2009 5:29 62.20 299.2396 10/27/2009 5:44 62.20 299.2500 10/27/2009 5:59 62.20 299.2604 10/27/2009 6:14 62.20 299.2708 10/27/2009 6:29 62.20 299.2812 10/27/2009 6:44 62.20 299.2917 10/27/2009 6:59 62.20 299.3021 10/27/2009 7:14 62.20 299.3125 10/27/2009 7:29 62.20 299.3229 10/27/2009 7:44 62.20 299.3333 10/27/2009 7:59 62.20 299.3437 10/27/2009 8:14 62.20 299.3542 10/27/2009 8:29 62.20 299.3646 10/27/2009 8:44 62.20 299.3750 10/27/2009 8:59 62.20 299.3854 10/27/2009 9:14 62.20 299.3958 10/27/2009 9:29 62.20 299.4062 10/27/2009 9:44 62.20 299.4167 10/27/2009 9:59 62.10 299.4271 10/27/2009 10:14 62.20 299.4375 10/27/2009 10:29 62.20 299.4479 10/27/2009 10:44 62.20 299.4583 10/27/2009 10:59 62.20 299.4687 10/27/2009 11:14 62.20 299.4792 10/27/2009 11:29 62.20 299.4896 10/27/2009 11:44 62.20 299.5000 10/27/2009 11:59 62.20 299.5104 10/27/2009 12:14 62.20 299.5208 10/27/2009 12:29 62.20 299.5312 10/27/2009 12:44 62.20 299.5417 10/27/2009 12:59 62.20 299.5521 10/27/2009 13:14 62.20 299.5625 10/27/2009 13:29 62.20 299.5729 10/27/2009 13:44 62.20 299.5833 10/27/2009 13:59 62.20 299.5937 10/27/2009 14:14 62.20 299.6042 10/27/2009 14:29 62.20 299.6146 10/27/2009 14:44 62.20 299.6250 10/27/2009 14:59 62.20

299.6354 10/27/2009 15:14 62.20 299.6458 10/27/2009 15:29 62.20 299.6562 10/27/2009 15:44 62.20 299.6667 10/27/2009 15:59 62.20 299.6771 10/27/2009 16:14 62.20 299.6875 10/27/2009 16:29 62.20 299.6979 10/27/2009 16:44 62.20 299.7083 10/27/2009 16:59 62.20 299.7187 10/27/2009 17:14 62.20 299.7292 10/27/2009 17:29 62.20 299.7396 10/27/2009 17:44 62.20 299.7500 10/27/2009 17:59 62.20 299.7604 10/27/2009 18:14 62.20 299.7708 10/27/2009 18:29 62.20 299.7812 10/27/2009 18:44 62.20 299.7917 10/27/2009 18:59 62.20 299.8021 10/27/2009 19:14 62.20 299.8125 10/27/2009 19:29 62.20 299.8229 10/27/2009 19:44 62.20 299.8333 10/27/2009 19:59 62.20 299.8437 10/27/2009 20:14 62.20 299.8542 10/27/2009 20:29 62.20 299.8646 10/27/2009 20:44 62.20 299.8750 10/27/2009 20:59 62.20 299.8854 10/27/2009 21:14 62.20 299.8958 10/27/2009 21:29 62.20 299.9062 10/27/2009 21:44 62.20 299.9167 10/27/2009 21:59 62.20 299.9271 10/27/2009 22:14 62.20 299.9375 10/27/2009 22:29 62.20 299.9479 10/27/2009 22:44 62.20 299.9583 10/27/2009 22:59 62.10 299.9687 10/27/2009 23:14 62.10 299.9792 10/27/2009 23:29 62.10 299.9896 10/27/2009 23:44 62.10 300.0000 10/27/2009 23:59 62.10 300.0104 10/28/2009 0:14 62.10 300.0208 10/28/2009 0:29 62.10 300.0312 10/28/2009 0:44 62.10 300.0417 10/28/2009 0:59 62.10 300.0521 10/28/2009 1:14 62.10 300.0625 10/28/2009 1:29 62.10 300.0729 10/28/2009 1:44 62.10 300.0833 10/28/2009 1:59 62.10 300.0937 10/28/2009 2:14 62.10 300.1042 10/28/2009 2:29 62.10 300.1146 10/28/2009 2:44 62.10 300.1250 10/28/2009 2:59 62.10 300.1354 10/28/2009 3:14 62.10 300.1458 10/28/2009 3:29 62.10 300.1562 10/28/2009 3:44 62.10 300.1667 10/28/2009 3:59 62.10 300.1771 10/28/2009 4:14 62.10 300.1875 10/28/2009 4:29 62.10 300.1979 10/28/2009 4:44 62.10 300.2083 10/28/2009 4:59 62.10 300.2187 10/28/2009 5:14 62.10 300.2292 10/28/2009 5:29 62.10

300.2396 10/28/2009 5:44 62.10 300.2500 10/28/2009 5:59 62.10 300.2604 10/28/2009 6:14 62.10 300.2708 10/28/2009 6:29 62.10 300.2812 10/28/2009 6:44 62.10 300.2917 10/28/2009 6:59 62.10 300.3021 10/28/2009 7:14 62.10 300.3125 10/28/2009 7:29 61.60 300.3229 10/28/2009 7:44 61.50 300.3333 10/28/2009 7:59 61.50 300.3437 10/28/2009 8:14 61.50 300.3542 10/28/2009 8:29 61.50 300.3646 10/28/2009 8:44 61.50 300.3750 10/28/2009 8:59 61.50 300.3854 10/28/2009 9:14 61.50 300.3958 10/28/2009 9:29 61.50 300.4062 10/28/2009 9:44 61.50 300.4167 10/28/2009 9:59 61.50 300.4271 10/28/2009 10:14 61.50 300.4375 10/28/2009 10:29 61.50 300.4479 10/28/2009 10:44 61.50 300.4583 10/28/2009 10:59 61.60 300.4687 10/28/2009 11:14 61.60 300.4792 10/28/2009 11:29 61.60 300.4896 10/28/2009 11:44 61.60 300.5000 10/28/2009 11:59 61.60 300.5104 10/28/2009 12:14 61.60 300.5208 10/28/2009 12:29 61.60 300.5312 10/28/2009 12:44 61.60 300.5417 10/28/2009 12:59 62.10 300.5521 10/28/2009 13:14 62.20 300.5625 10/28/2009 13:29 62.20 300.5729 10/28/2009 13:44 61.60 300.5833 10/28/2009 13:59 61.70 300.5937 10/28/2009 14:14 61.70 300.6042 10/28/2009 14:29 61.70 300.6146 10/28/2009 14:44 61.70 300.6250 10/28/2009 14:59 61.70 300.6354 10/28/2009 15:14 61.70 300.6458 10/28/2009 15:29 61.70 300.6562 10/28/2009 15:44 61.70 300.6667 10/28/2009 15:59 61.70 300.6771 10/28/2009 16:14 61.70 300.6875 10/28/2009 16:29 61.70 300.6979 10/28/2009 16:44 61.70 300.7083 10/28/2009 16:59 61.60 300.7187 10/28/2009 17:14 61.60 300.7292 10/28/2009 17:29 61.60 300.7396 10/28/2009 17:44 61.60 300.7500 10/28/2009 17:59 61.60 300.7604 10/28/2009 18:14 61.60 300.7708 10/28/2009 18:29 61.60 300.7812 10/28/2009 18:44 61.60 300.7917 10/28/2009 18:59 61.60 300.8021 10/28/2009 19:14 61.60 300.8125 10/28/2009 19:29 61.60 300.8229 10/28/2009 19:44 61.60 300.8333 10/28/2009 19:59 61.60

300.8437 10/28/2009 20:14 61.60 300.8542 10/28/2009 20:29 61.60 300.8646 10/28/2009 20:44 61.60 300.8750 10/28/2009 20:59 61.60 300.8854 10/28/2009 21:14 61.60 300.8958 10/28/2009 21:29 61.60 300.9062 10/28/2009 21:44 61.60 300.9167 10/28/2009 21:59 61.60 300.9271 10/28/2009 22:14 61.60 300.9375 10/28/2009 22:29 61.70 300.9479 10/28/2009 22:44 61.70 300.9583 10/28/2009 22:59 61.70 300.9687 10/28/2009 23:14 61.70 300.9792 10/28/2009 23:29 61.70 300.9896 10/28/2009 23:44 61.70 301.0000 10/28/2009 23:59 61.70 301.0104 10/29/2009 0:14 61.70 301.0208 10/29/2009 0:29 61.70 301.0312 10/29/2009 0:44 61.70 301.0417 10/29/2009 0:59 61.70 301.0521 10/29/2009 1:14 61.70 301.0625 10/29/2009 1:29 61.70 301.0729 10/29/2009 1:44 61.70 301.0833 10/29/2009 1:59 61.70 301.0937 10/29/2009 2:14 61.70 301.1042 10/29/2009 2:29 61.70 301.1146 10/29/2009 2:44 61.70 301.1250 10/29/2009 2:59 61.70 301.1354 10/29/2009 3:14 61.70 301.1458 10/29/2009 3:29 61.70 301.1562 10/29/2009 3:44 61.70 301.1667 10/29/2009 3:59 61.70 301.1771 10/29/2009 4:14 61.70 301.1875 10/29/2009 4:29 61.70 301.1979 10/29/2009 4:44 61.60 301.2083 10/29/2009 4:59 61.60 301.2187 10/29/2009 5:14 61.60 301.2292 10/29/2009 5:29 61.60 301.2396 10/29/2009 5:44 61.60 301.2500 10/29/2009 5:59 61.60 301.2604 10/29/2009 6:14 61.60 301.2708 10/29/2009 6:29 61.60 301.2812 10/29/2009 6:44 61.70 301.2917 10/29/2009 6:59 61.70 301.3021 10/29/2009 7:14 61.60 301.3125 10/29/2009 7:29 61.60 301.3229 10/29/2009 7:44 61.60 301.3333 10/29/2009 7:59 61.70 301.3437 10/29/2009 8:14 61.60 301.3542 10/29/2009 8:29 61.60 301.3646 10/29/2009 8:44 61.60 301.3750 10/29/2009 8:59 61.60 301.3854 10/29/2009 9:14 61.60 301.3958 10/29/2009 9:29 61.60 301.4062 10/29/2009 9:44 61.70 301.4167 10/29/2009 9:59 61.70 301.4271 10/29/2009 10:14 61.70 301.4375 10/29/2009 10:29 61.70

301.4479 10/29/2009 10:44 61.70 301.4583 10/29/2009 10:59 61.70 301.4687 10/29/2009 11:14 61.70 301.4792 10/29/2009 11:29 61.70 301.4896 10/29/2009 11:44 61.70 301.5000 10/29/2009 11:59 61.70 301.5104 10/29/2009 12:14 61.70 301.5208 10/29/2009 12:29 61.70 301.5312 10/29/2009 12:44 61.70 301.5417 10/29/2009 12:59 61.70 301.5521 10/29/2009 13:14 61.70 301.5625 10/29/2009 13:29 61.70 301.5729 10/29/2009 13:44 61.70 301.5833 10/29/2009 13:59 61.70 301.5937 10/29/2009 14:14 61.70 301.6042 10/29/2009 14:29 61.70 301.6146 10/29/2009 14:44 61.70 301.6250 10/29/2009 14:59 61.70 301.6354 10/29/2009 15:14 61.70 301.6458 10/29/2009 15:29 61.70 301.6562 10/29/2009 15:44 61.70 301.6667 10/29/2009 15:59 61.70 301.6771 10/29/2009 16:14 61.70 301.6875 10/29/2009 16:29 61.70 301.6979 10/29/2009 16:44 61.70 301.7083 10/29/2009 16:59 61.70 301.7187 10/29/2009 17:14 61.70 301.7292 10/29/2009 17:29 61.70 301.7396 10/29/2009 17:44 61.70 301.7500 10/29/2009 17:59 61.70 301.7604 10/29/2009 18:14 61.70 301.7708 10/29/2009 18:29 61.60 301.7812 10/29/2009 18:44 61.70 301.7917 10/29/2009 18:59 61.60 301.8021 10/29/2009 19:14 61.60 301.8125 10/29/2009 19:29 61.70 301.8229 10/29/2009 19:44 61.60 301.8333 10/29/2009 19:59 61.60 301.8437 10/29/2009 20:14 61.60 301.8542 10/29/2009 20:29 61.60 301.8646 10/29/2009 20:44 61.60 301.8750 10/29/2009 20:59 61.60 301.8854 10/29/2009 21:14 61.60 301.8958 10/29/2009 21:29 61.60 301.9062 10/29/2009 21:44 61.60 301.9167 10/29/2009 21:59 61.60 301.9271 10/29/2009 22:14 61.60 301.9375 10/29/2009 22:29 61.60 301.9479 10/29/2009 22:44 61.60 301.9583 10/29/2009 22:59 61.60 301.9687 10/29/2009 23:14 61.60 301.9792 10/29/2009 23:29 61.60 301.9896 10/29/2009 23:44 61.60 302.0000 10/29/2009 23:59 61.60 302.0104 10/30/2009 0:14 61.60 302.0208 10/30/2009 0:29 61.60 302.0312 10/30/2009 0:44 61.60 302.0417 10/30/2009 0:59 61.60

302.0521 10/30/2009 1:14 61.60 302.0625 10/30/2009 1:29 61.60 302.0729 10/30/2009 1:44 61.60 302.0833 10/30/2009 1:59 61.60 302.0937 10/30/2009 2:14 61.60 302.1042 10/30/2009 2:29 61.60 302.1146 10/30/2009 2:44 61.60 302.1250 10/30/2009 2:59 61.60 302.1354 10/30/2009 3:14 61.60 302.1458 10/30/2009 3:29 61.60 302.1562 10/30/2009 3:44 61.60 302.1667 10/30/2009 3:59 61.60 302.1771 10/30/2009 4:14 61.60 302.1875 10/30/2009 4:29 61.60 302.1979 10/30/2009 4:44 61.60 302.2083 10/30/2009 4:59 61.60 302.2187 10/30/2009 5:14 61.60 302.2292 10/30/2009 5:29 61.60 302.2396 10/30/2009 5:44 61.60 302.2500 10/30/2009 5:59 61.60 302.2604 10/30/2009 6:14 61.60 302.2708 10/30/2009 6:29 61.60 302.2812 10/30/2009 6:44 61.60 302.2917 10/30/2009 6:59 61.60 302.3021 10/30/2009 7:14 61.60 302.3125 10/30/2009 7:29 61.60 302.3229 10/30/2009 7:44 61.60 302.3333 10/30/2009 7:59 61.60 302.3437 10/30/2009 8:14 61.60 302.3542 10/30/2009 8:29 61.60 302.3646 10/30/2009 8:44 61.60 302.3750 10/30/2009 8:59 61.60 302.3854 10/30/2009 9:14 61.60 302.3958 10/30/2009 9:29 61.60 302.4062 10/30/2009 9:44 61.60 302.4167 10/30/2009 9:59 61.60 302.4271 10/30/2009 10:14 61.60 302.4375 10/30/2009 10:29 61.60 302.4479 10/30/2009 10:44 61.60 302.4583 10/30/2009 10:59 61.60 302.4687 10/30/2009 11:14 61.60 302.4792 10/30/2009 11:29 61.60 302.4896 10/30/2009 11:44 61.60 302.5000 10/30/2009 11:59 61.60 302.5104 10/30/2009 12:14 61.60 302.5208 10/30/2009 12:29 61.60 302.5312 10/30/2009 12:44 61.60 302.5417 10/30/2009 12:59 61.60 302.5521 10/30/2009 13:14 61.60 302.5625 10/30/2009 13:29 61.60 302.5729 10/30/2009 13:44 61.60 302.5833 10/30/2009 13:59 61.60 302.5937 10/30/2009 14:14 61.60 302.6042 10/30/2009 14:29 61.60 302.6146 10/30/2009 14:44 61.70 302.6250 10/30/2009 14:59 61.70 302.6354 10/30/2009 15:14 61.70 302.6458 10/30/2009 15:29 61.70

302.6562 10/30/2009 15:44 61.70 302.6667 10/30/2009 15:59 61.70 302.6771 10/30/2009 16:14 61.70 302.6875 10/30/2009 16:29 61.70 302.6979 10/30/2009 16:44 61.70 302.7083 10/30/2009 16:59 61.70 302.7187 10/30/2009 17:14 61.70 302.7292 10/30/2009 17:29 61.70 302.7396 10/30/2009 17:44 61.70 302.7500 10/30/2009 17:59 61.70 302.7604 10/30/2009 18:14 61.70 302.7708 10/30/2009 18:29 61.70 302.7812 10/30/2009 18:44 61.70 302.7917 10/30/2009 18:59 61.70 302.8021 10/30/2009 19:14 61.70 302.8125 10/30/2009 19:29 61.80 302.8229 10/30/2009 19:44 61.80 302.8333 10/30/2009 19:59 61.80 302.8437 10/30/2009 20:14 61.80 302.8542 10/30/2009 20:29 61.70 302.8646 10/30/2009 20:44 61.80 302.8750 10/30/2009 20:59 61.80 302.8854 10/30/2009 21:14 61.70 302.8958 10/30/2009 21:29 61.70 302.9062 10/30/2009 21:44 61.70 302.9167 10/30/2009 21:59 61.80 302.9271 10/30/2009 22:14 61.80 302.9375 10/30/2009 22:29 61.70 302.9479 10/30/2009 22:44 61.70 302.9583 10/30/2009 22:59 61.70 302.9687 10/30/2009 23:14 61.70 302.9792 10/30/2009 23:29 61.70 302.9896 10/30/2009 23:44 61.70 303.0000 10/30/2009 23:59 61.70 303.0104 10/31/2009 0:14 61.70 303.0208 10/31/2009 0:29 61.70 303.0312 10/31/2009 0:44 61.70 303.0417 10/31/2009 0:59 61.70 303.0521 10/31/2009 1:14 61.70 303.0625 10/31/2009 1:29 61.70 303.0729 10/31/2009 1:44 61.70 303.0833 10/31/2009 1:59 61.70 303.0937 10/31/2009 2:14 61.70 303.1042 10/31/2009 2:29 61.70 303.1146 10/31/2009 2:44 61.70 303.1250 10/31/2009 2:59 61.70 303.1354 10/31/2009 3:14 61.70 303.1458 10/31/2009 3:29 61.70 303.1562 10/31/2009 3:44 61.70 303.1667 10/31/2009 3:59 61.70 303.1771 10/31/2009 4:14 61.70 303.1875 10/31/2009 4:29 61.70 303.1979 10/31/2009 4:44 61.70 303.2083 10/31/2009 4:59 61.70 303.2187 10/31/2009 5:14 61.70 303.2292 10/31/2009 5:29 61.70 303.2396 10/31/2009 5:44 61.70 303.2500 10/31/2009 5:59 61.70

303.2604 10/31/2009 6:14 61.70 303.2708 10/31/2009 6:29 61.70 303.2812 10/31/2009 6:44 61.70 303.2917 10/31/2009 6:59 61.70 303.3021 10/31/2009 7:14 61.70 303.3125 10/31/2009 7:29 61.70 303.3229 10/31/2009 7:44 61.70 303.3333 10/31/2009 7:59 61.70 303.3437 10/31/2009 8:14 61.70 303.3542 10/31/2009 8:29 61.70 303.3646 10/31/2009 8:44 61.70 303.3750 10/31/2009 8:59 61.70 303.3854 10/31/2009 9:14 61.70 303.3958 10/31/2009 9:29 61.70 303.4062 10/31/2009 9:44 61.70 303.4167 10/31/2009 9:59 61.70 303.4271 10/31/2009 10:14 61.70 303.4375 10/31/2009 10:29 61.70 303.4479 10/31/2009 10:44 61.70 303.4583 10/31/2009 10:59 61.70 303.4687 10/31/2009 11:14 61.70 303.4792 10/31/2009 11:29 61.70 303.4896 10/31/2009 11:44 61.70 303.5000 10/31/2009 11:59 61.70 303.5104 10/31/2009 12:14 61.70 303.5208 10/31/2009 12:29 61.70 303.5312 10/31/2009 12:44 61.70 303.5417 10/31/2009 12:59 61.70 303.5521 10/31/2009 13:14 61.70 303.5625 10/31/2009 13:29 61.70 303.5729 10/31/2009 13:44 61.70 303.5833 10/31/2009 13:59 61.70 303.5937 10/31/2009 14:14 61.70 303.6042 10/31/2009 14:29 61.70 303.6146 10/31/2009 14:44 61.70 303.6250 10/31/2009 14:59 61.70 303.6354 10/31/2009 15:14 61.60 303.6458 10/31/2009 15:29 61.70 303.6562 10/31/2009 15:44 62.20 303.6667 10/31/2009 15:59 61.70 303.6771 10/31/2009 16:14 61.70 303.6875 10/31/2009 16:29 61.70 303.6979 10/31/2009 16:44 61.70 303.7083 10/31/2009 16:59 61.70 303.7187 10/31/2009 17:14 61.70 303.7292 10/31/2009 17:29 61.70 303.7396 10/31/2009 17:44 61.70 303.7500 10/31/2009 17:59 61.70 303.7604 10/31/2009 18:14 61.70 303.7708 10/31/2009 18:29 61.60 303.7812 10/31/2009 18:44 61.70 303.7917 10/31/2009 18:59 61.70 303.8021 10/31/2009 19:14 61.70 303.8125 10/31/2009 19:29 61.70 303.8229 10/31/2009 19:44 61.60 303.8333 10/31/2009 19:59 62.10 303.8437 10/31/2009 20:14 61.60 303.8542 10/31/2009 20:29 61.60

303.8646 10/31/2009 20:44 61.60 303.8750 10/31/2009 20:59 61.60 303.8854 10/31/2009 21:14 61.60 303.8958 10/31/2009 21:29 61.60 303.9062 10/31/2009 21:44 61.60 303.9167 10/31/2009 21:59 61.60 303.9271 10/31/2009 22:14 62.10 303.9375 10/31/2009 22:29 61.60 303.9479 10/31/2009 22:44 62.10 303.9583 10/31/2009 22:59 61.60 303.9687 10/31/2009 23:14 61.60 303.9792 10/31/2009 23:29 61.60 303.9896 10/31/2009 23:44 62.00 304.0000 10/31/2009 23:59 62.00 304.0104 11/1/2009 0:14 61.50 304.0208 11/1/2009 0:29 61.50 304.0312 11/1/2009 0:44 62.00 304.0417 11/1/2009 0:59 62.00 304.0521 11/1/2009 1:14 61.50 304.0625 11/1/2009 1:29 62.00 304.0729 11/1/2009 1:44 62.00 304.0833 11/1/2009 1:59 61.50 304.0937 11/1/2009 2:14 61.90 304.1042 11/1/2009 2:29 61.40 304.1146 11/1/2009 2:44 61.40 304.1250 11/1/2009 2:59 61.90 304.1354 11/1/2009 3:14 61.40 304.1458 11/1/2009 3:29 61.90 304.1562 11/1/2009 3:44 61.90 304.1667 11/1/2009 3:59 61.80 304.1771 11/1/2009 4:14 61.80 304.1875 11/1/2009 4:29 61.80 304.1979 11/1/2009 4:44 61.80 304.2083 11/1/2009 4:59 61.80 304.2187 11/1/2009 5:14 61.80 304.2292 11/1/2009 5:29 61.80 304.2396 11/1/2009 5:44 61.80 304.2500 11/1/2009 5:59 61.80 304.2604 11/1/2009 6:14 61.80 304.2708 11/1/2009 6:29 61.30 304.2812 11/1/2009 6:44 61.80 304.2917 11/1/2009 6:59 61.70 304.3021 11/1/2009 7:14 61.70 304.3125 11/1/2009 7:29 61.70 304.3229 11/1/2009 7:44 61.70 304.3333 11/1/2009 7:59 61.70 304.3437 11/1/2009 8:14 61.70 304.3542 11/1/2009 8:29 61.70 304.3646 11/1/2009 8:44 61.70 304.3750 11/1/2009 8:59 61.70 304.3854 11/1/2009 9:14 61.70 304.3958 11/1/2009 9:29 61.70 304.4062 11/1/2009 9:44 61.70 304.4167 11/1/2009 9:59 61.70 304.4271 11/1/2009 10:14 61.70 304.4375 11/1/2009 10:29 61.70 304.4479 11/1/2009 10:44 61.70 304.4583 11/1/2009 10:59 61.70

304.4687 11/1/2009 11:14 61.70 304.4792 11/1/2009 11:29 61.70 304.4896 11/1/2009 11:44 61.20 304.5000 11/1/2009 11:59 61.70 304.5104 11/1/2009 12:14 61.20 304.5208 11/1/2009 12:29 61.20 304.5312 11/1/2009 12:44 61.30 304.5417 11/1/2009 12:59 61.70 304.5521 11/1/2009 13:14 61.20 304.5625 11/1/2009 13:29 61.30 304.5729 11/1/2009 13:44 61.30 304.5833 11/1/2009 13:59 61.30 304.5937 11/1/2009 14:14 61.80 304.6042 11/1/2009 14:29 61.30 304.6146 11/1/2009 14:44 61.30 304.6250 11/1/2009 14:59 61.30 304.6354 11/1/2009 15:14 61.40 304.6458 11/1/2009 15:29 61.80 304.6562 11/1/2009 15:44 61.40 304.6667 11/1/2009 15:59 61.90 304.6771 11/1/2009 16:14 61.40 304.6875 11/1/2009 16:29 61.40 304.6979 11/1/2009 16:44 61.40 304.7083 11/1/2009 16:59 61.30 304.7187 11/1/2009 17:14 61.30 304.7292 11/1/2009 17:29 61.30 304.7396 11/1/2009 17:44 61.30 304.7500 11/1/2009 17:59 61.30 304.7604 11/1/2009 18:14 61.80 304.7708 11/1/2009 18:29 61.70 304.7812 11/1/2009 18:44 61.70 304.7917 11/1/2009 18:59 61.70 304.8021 11/1/2009 19:14 61.20 304.8125 11/1/2009 19:29 61.20 304.8229 11/1/2009 19:44 61.20 304.8333 11/1/2009 19:59 61.70 304.8437 11/1/2009 20:14 61.70 304.8542 11/1/2009 20:29 61.20 304.8646 11/1/2009 20:44 61.70 304.8750 11/1/2009 20:59 61.70 304.8854 11/1/2009 21:14 304.8958 11/1/2009 21:29 61.60 304.9062 11/1/2009 21:44 61.60 304.9167 11/1/2009 21:59 61.10 304.9271 11/1/2009 22:14 61.60 304.9375 11/1/2009 22:29 61.60 304.9479 11/1/2009 22:44 61.60 304.9583 11/1/2009 22:59 61.60 304.9687 11/1/2009 23:14 61.10 304.9792 11/1/2009 23:29 61.60 304.9896 11/1/2009 23:44 61.60 305.0000 11/1/2009 23:59 61.60 305.0104 11/2/2009 0:14 61.60 305.0208 11/2/2009 0:29 61.60 305.0312 11/2/2009 0:44 61.10 305.0417 11/2/2009 0:59 61.60 305.0521 11/2/2009 1:14 61.60 305.0625 11/2/2009 1:29 61.60

305.0729 11/2/2009 1:44 61.10 305.0833 11/2/2009 1:59 61.50 305.0937 11/2/2009 2:14 61.50 305.1042 11/2/2009 2:29 61.50 305.1146 11/2/2009 2:44 61.50 305.1250 11/2/2009 2:59 61.50 305.1354 11/2/2009 3:14 61.50 305.1458 11/2/2009 3:29 61.50 305.1562 11/2/2009 3:44 61.50 305.1667 11/2/2009 3:59 61.50 305.1771 11/2/2009 4:14 61.40 305.1875 11/2/2009 4:29 61.40 305.1979 11/2/2009 4:44 61.40 305.2083 11/2/2009 4:59 61.40 305.2187 11/2/2009 5:14 61.40 305.2292 11/2/2009 5:29 61.40 305.2396 11/2/2009 5:44 61.40 305.2500 11/2/2009 5:59 60.90 305.2604 11/2/2009 6:14 61.40 305.2708 11/2/2009 6:29 60.90 305.2812 11/2/2009 6:44 61.40 305.2917 11/2/2009 6:59 61.30 305.3021 11/2/2009 7:14 61.30 305.3125 11/2/2009 7:29 61.30 305.3229 11/2/2009 7:44 61.30 305.3333 11/2/2009 7:59 61.30 305.3437 11/2/2009 8:14 61.30 305.3542 11/2/2009 8:29 61.30 305.3646 11/2/2009 8:44 61.30 305.3750 11/2/2009 8:59 61.30 305.3854 11/2/2009 9:14 61.30 305.3958 11/2/2009 9:29 61.30 305.4062 11/2/2009 9:44 61.30 305.4167 11/2/2009 9:59 61.30 305.4271 11/2/2009 10:14 61.30 305.4375 11/2/2009 10:29 61.30 305.4479 11/2/2009 10:44 61.30 305.4583 11/2/2009 10:59 60.90 305.4687 11/2/2009 11:14 60.90 305.4792 11/2/2009 11:29 61.40 305.4896 11/2/2009 11:44 61.40 305.5000 11/2/2009 11:59 61.40 305.5104 11/2/2009 12:14 61.40 305.5208 11/2/2009 12:29 61.40 305.5312 11/2/2009 12:44 61.40 305.5417 11/2/2009 12:59 61.50 305.5521 11/2/2009 13:14 61.50 305.5625 11/2/2009 13:29 61.50 305.5729 11/2/2009 13:44 61.50 305.5833 11/2/2009 13:59 61.50 305.5937 11/2/2009 14:14 61.50 305.6042 11/2/2009 14:29 61.50 305.6146 11/2/2009 14:44 61.50 305.6250 11/2/2009 14:59 61.50 305.6354 11/2/2009 15:14 61.50 305.6458 11/2/2009 15:29 61.50 305.6562 11/2/2009 15:44 61.40 305.6667 11/2/2009 15:59 61.40

305.6771 11/2/2009 16:14 61.40 305.6875 11/2/2009 16:29 61.40 305.6979 11/2/2009 16:44 61.40 305.7083 11/2/2009 16:59 61.40 305.7187 11/2/2009 17:14 61.40 305.7292 11/2/2009 17:29 61.40 305.7396 11/2/2009 17:44 61.40 305.7500 11/2/2009 17:59 61.40 305.7604 11/2/2009 18:14 61.40 305.7708 11/2/2009 18:29 61.40 305.7812 11/2/2009 18:44 61.30 305.7917 11/2/2009 18:59 61.30 305.8021 11/2/2009 19:14 61.30 305.8125 11/2/2009 19:29 61.30 305.8229 11/2/2009 19:44 61.30 305.8333 11/2/2009 19:59 61.30 305.8437 11/2/2009 20:14 61.30 305.8542 11/2/2009 20:29 61.30 305.8646 11/2/2009 20:44 61.30 305.8750 11/2/2009 20:59 61.30 305.8854 11/2/2009 21:14 61.30 305.8958 11/2/2009 21:29 61.30 305.9062 11/2/2009 21:44 61.30 305.9167 11/2/2009 21:59 61.30 305.9271 11/2/2009 22:14 61.30 305.9375 11/2/2009 22:29 61.30 305.9479 11/2/2009 22:44 61.20 305.9583 11/2/2009 22:59 61.20 305.9687 11/2/2009 23:14 61.30 305.9792 11/2/2009 23:29 61.20 305.9896 11/2/2009 23:44 61.20 306.0000 11/2/2009 23:59 61.20 306.0104 11/3/2009 0:14 61.30 306.0208 11/3/2009 0:29 61.30 306.0312 11/3/2009 0:44 61.20 306.0417 11/3/2009 0:59 61.30 306.0521 11/3/2009 1:14 61.30 306.0625 11/3/2009 1:29 61.30 306.0729 11/3/2009 1:44 61.30 306.0833 11/3/2009 1:59 61.30 306.0937 11/3/2009 2:14 61.30 306.1042 11/3/2009 2:29 61.20 306.1146 11/3/2009 2:44 61.20 306.1250 11/3/2009 2:59 61.20 306.1354 11/3/2009 3:14 61.20 306.1458 11/3/2009 3:29 61.20 306.1562 11/3/2009 3:44 61.20 306.1667 11/3/2009 3:59 61.20 306.1771 11/3/2009 4:14 61.20 306.1875 11/3/2009 4:29 61.20 306.1979 11/3/2009 4:44 61.20 306.2083 11/3/2009 4:59 61.20 306.2187 11/3/2009 5:14 61.20 306.2292 11/3/2009 5:29 61.20 306.2396 11/3/2009 5:44 61.20 306.2500 11/3/2009 5:59 61.20 306.2604 11/3/2009 6:14 61.10 306.2708 11/3/2009 6:29 61.10

306.2812 11/3/2009 6:44 61.10 306.2917 11/3/2009 6:59 61.10 306.3021 11/3/2009 7:14 61.10 306.3125 11/3/2009 7:29 61.10 306.3229 11/3/2009 7:44 61.10 306.3333 11/3/2009 7:59 61.10 306.3437 11/3/2009 8:14 61.10 306.3542 11/3/2009 8:29 61.10 306.3646 11/3/2009 8:44 61.10 306.3750 11/3/2009 8:59 61.00 306.3854 11/3/2009 9:14 61.10 306.3958 11/3/2009 9:29 61.10 306.4062 11/3/2009 9:44 61.10 306.4167 11/3/2009 9:59 61.10 306.4271 11/3/2009 10:14 61.10 306.4375 11/3/2009 10:29 61.10 306.4479 11/3/2009 10:44 61.10 306.4583 11/3/2009 10:59 61.20 306.4687 11/3/2009 11:14 61.20 306.4792 11/3/2009 11:29 61.20 306.4896 11/3/2009 11:44 61.20 306.5000 11/3/2009 11:59 61.30 306.5104 11/3/2009 12:14 61.20 306.5208 11/3/2009 12:29 61.30 306.5312 11/3/2009 12:44 61.20 306.5417 11/3/2009 12:59 61.30 306.5521 11/3/2009 13:14 61.30 306.5625 11/3/2009 13:29 61.30 306.5729 11/3/2009 13:44 61.30 306.5833 11/3/2009 13:59 61.30 306.5937 11/3/2009 14:14 61.30 306.6042 11/3/2009 14:29 61.30 306.6146 11/3/2009 14:44 61.30 306.6250 11/3/2009 14:59 61.30 306.6354 11/3/2009 15:14 61.30 306.6458 11/3/2009 15:29 61.20 306.6562 11/3/2009 15:44 61.20 306.6667 11/3/2009 15:59 61.30 306.6771 11/3/2009 16:14 61.20 306.6875 11/3/2009 16:29 61.20 306.6979 11/3/2009 16:44 61.10 306.7083 11/3/2009 16:59 61.20 306.7187 11/3/2009 17:14 61.20 306.7292 11/3/2009 17:29 61.10 306.7396 11/3/2009 17:44 61.20 306.7500 11/3/2009 17:59 61.10 306.7604 11/3/2009 18:14 61.20 306.7708 11/3/2009 18:29 61.10 306.7812 11/3/2009 18:44 61.10 306.7917 11/3/2009 18:59 61.00 306.8021 11/3/2009 19:14 61.10 306.8125 11/3/2009 19:29 61.00 306.8229 11/3/2009 19:44 61.10 306.8333 11/3/2009 19:59 61.10 306.8437 11/3/2009 20:14 61.00 306.8542 11/3/2009 20:29 61.00 306.8646 11/3/2009 20:44 61.10 306.8750 11/3/2009 20:59 61.00

306.8854 11/3/2009 21:14 61.00 306.8958 11/3/2009 21:29 61.00 306.9062 11/3/2009 21:44 61.00 306.9167 11/3/2009 21:59 61.00 306.9271 11/3/2009 22:14 61.00 306.9375 11/3/2009 22:29 61.00 306.9479 11/3/2009 22:44 60.90 306.9583 11/3/2009 22:59 60.90 306.9688 11/3/2009 23:14 61.00 306.9792 11/3/2009 23:29 60.90 306.9896 11/3/2009 23:44 60.90 307.0000 11/3/2009 23:59 61.00 307.0104 11/4/2009 0:14 60.90 307.0208 11/4/2009 0:29 60.90 307.0313 11/4/2009 0:44 60.90 307.0417 11/4/2009 0:59 60.90 307.0521 11/4/2009 1:14 60.90 307.0625 11/4/2009 1:29 60.90 307.0729 11/4/2009 1:44 60.90 307.0833 11/4/2009 1:59 60.90 307.0938 11/4/2009 2:14 60.90 307.1042 11/4/2009 2:29 60.90 307.1146 11/4/2009 2:44 60.90 307.1250 11/4/2009 2:59 60.90 307.1354 11/4/2009 3:14 61.00 307.1458 11/4/2009 3:29 60.90 307.1563 11/4/2009 3:44 60.90 307.1667 11/4/2009 3:59 60.90 307.1771 11/4/2009 4:14 60.90 307.1875 11/4/2009 4:29 60.90 307.1979 11/4/2009 4:44 60.90 307.2083 11/4/2009 4:59 60.80 307.2188 11/4/2009 5:14 60.80 307.2292 11/4/2009 5:29 60.80 307.2396 11/4/2009 5:44 60.80 307.2500 11/4/2009 5:59 60.80 307.2604 11/4/2009 6:14 60.80 307.2708 11/4/2009 6:29 60.80 307.2813 11/4/2009 6:44 60.80 307.2917 11/4/2009 6:59 60.80 307.3021 11/4/2009 7:14 60.80 307.3125 11/4/2009 7:29 60.80 307.3229 11/4/2009 7:44 60.80 307.3333 11/4/2009 7:59 60.80 307.3438 11/4/2009 8:14 60.80 307.3542 11/4/2009 8:29 60.80 307.3646 11/4/2009 8:44 60.80 307.3750 11/4/2009 8:59 60.80 307.3854 11/4/2009 9:14 60.80 307.3958 11/4/2009 9:29 60.80 307.4063 11/4/2009 9:44 60.80 307.4167 11/4/2009 9:59 60.80 307.4271 11/4/2009 10:14 60.80 307.4375 11/4/2009 10:29 60.80 307.4479 11/4/2009 10:44 60.80 307.4583 11/4/2009 10:59 60.80 307.4688 11/4/2009 11:14 60.80 307.4792 11/4/2009 11:29 60.80

307.4896 11/4/2009 11:44 60.80 307.5000 11/4/2009 11:59 60.80 307.5104 11/4/2009 12:14 60.80 307.5208 11/4/2009 12:29 60.80 307.5313 11/4/2009 12:44 60.80 307.5417 11/4/2009 12:59 60.80 307.5521 11/4/2009 13:14 60.80 307.5625 11/4/2009 13:29 60.70 307.5729 11/4/2009 13:44 60.70 307.5833 11/4/2009 13:59 60.80 307.5938 11/4/2009 14:14 60.70 307.6042 11/4/2009 14:29 60.70 307.6146 11/4/2009 14:44 60.70 307.6250 11/4/2009 14:59 60.80 307.6354 11/4/2009 15:14 60.80 307.6458 11/4/2009 15:29 60.80 307.6563 11/4/2009 15:44 60.80 307.6667 11/4/2009 15:59 60.80 307.6771 11/4/2009 16:14 60.80 307.6875 11/4/2009 16:29 60.80 307.6979 11/4/2009 16:44 60.80 307.7083 11/4/2009 16:59 60.80 307.7188 11/4/2009 17:14 60.80 307.7292 11/4/2009 17:29 60.80 307.7396 11/4/2009 17:44 60.80 307.7500 11/4/2009 17:59 60.80 307.7604 11/4/2009 18:14 60.80 307.7708 11/4/2009 18:29 60.80 307.7813 11/4/2009 18:44 60.80 307.7917 11/4/2009 18:59 60.80 307.8021 11/4/2009 19:14 60.80 307.8125 11/4/2009 19:29 60.80 307.8229 11/4/2009 19:44 60.80 307.8333 11/4/2009 19:59 60.80 307.8438 11/4/2009 20:14 60.80 307.8542 11/4/2009 20:29 60.80 307.8646 11/4/2009 20:44 60.90 307.8750 11/4/2009 20:59 60.90 307.8854 11/4/2009 21:14 60.90 307.8958 11/4/2009 21:29 60.90 307.9063 11/4/2009 21:44 60.80 307.9167 11/4/2009 21:59 60.80 307.9271 11/4/2009 22:14 60.80 307.9375 11/4/2009 22:29 60.80 307.9479 11/4/2009 22:44 60.80 307.9583 11/4/2009 22:59 60.80 307.9688 11/4/2009 23:14 60.80 307.9792 11/4/2009 23:29 60.80 307.9896 11/4/2009 23:44 60.80 308.0000 11/4/2009 23:59 60.80 308.0104 11/5/2009 0:14 60.80 308.0208 11/5/2009 0:29 60.80 308.0313 11/5/2009 0:44 60.80 308.0417 11/5/2009 0:59 60.80 308.0521 11/5/2009 1:14 60.80 308.0625 11/5/2009 1:29 60.80 308.0729 11/5/2009 1:44 60.80 308.0833 11/5/2009 1:59 60.80

308.0938 11/5/2009 2:14 60.80 308.1042 11/5/2009 2:29 60.80 308.1146 11/5/2009 2:44 60.80 308.1250 11/5/2009 2:59 60.70 308.1354 11/5/2009 3:14 60.70 308.1458 11/5/2009 3:29 60.70 308.1563 11/5/2009 3:44 60.70 308.1667 11/5/2009 3:59 60.70 308.1771 11/5/2009 4:14 60.70 308.1875 11/5/2009 4:29 60.70 308.1979 11/5/2009 4:44 60.70 308.2083 11/5/2009 4:59 60.70 308.2188 11/5/2009 5:14 60.70 308.2292 11/5/2009 5:29 60.70 308.2396 11/5/2009 5:44 60.70 308.2500 11/5/2009 5:59 60.70 308.2604 11/5/2009 6:14 60.70 308.2708 11/5/2009 6:29 60.60 308.2813 11/5/2009 6:44 60.60 308.2917 11/5/2009 6:59 60.60 308.3021 11/5/2009 7:14 60.60 308.3125 11/5/2009 7:29 60.60 308.3229 11/5/2009 7:44 60.60 308.3333 11/5/2009 7:59 60.60 308.3438 11/5/2009 8:14 60.60 308.3542 11/5/2009 8:29 60.60 308.3646 11/5/2009 8:44 60.60 308.3750 11/5/2009 8:59 60.60 308.3854 11/5/2009 9:14 60.60 308.3958 11/5/2009 9:29 60.60 308.4063 11/5/2009 9:44 60.60 308.4167 11/5/2009 9:59 60.60 308.4271 11/5/2009 10:14 60.60 308.4375 11/5/2009 10:29 60.60 308.4479 11/5/2009 10:44 60.70 308.4583 11/5/2009 10:59 60.70 308.4688 11/5/2009 11:14 60.70 308.4792 11/5/2009 11:29 60.70 308.4896 11/5/2009 11:44 60.70 308.5000 11/5/2009 11:59 60.80 308.5104 11/5/2009 12:14 60.80 308.5208 11/5/2009 12:29 60.90 308.5313 11/5/2009 12:44 60.90 308.5417 11/5/2009 12:59 60.80 308.5521 11/5/2009 13:14 60.80 308.5625 11/5/2009 13:29 60.80 308.5729 11/5/2009 13:44 60.80 308.5833 11/5/2009 13:59 60.80 308.5938 11/5/2009 14:14 60.80 308.6042 11/5/2009 14:29 60.80 308.6146 11/5/2009 14:44 60.80 308.6250 11/5/2009 14:59 60.80 308.6354 11/5/2009 15:14 60.80 308.6458 11/5/2009 15:29 60.80 308.6563 11/5/2009 15:44 60.80 308.6667 11/5/2009 15:59 60.80 308.6771 11/5/2009 16:14 60.70 308.6875 11/5/2009 16:29 60.70

308.6979 11/5/2009 16:44 60.70 308.7083 11/5/2009 16:59 60.70 308.7188 11/5/2009 17:14 60.70 308.7292 11/5/2009 17:29 60.70 308.7396 11/5/2009 17:44 60.70 308.7500 11/5/2009 17:59 60.70 308.7604 11/5/2009 18:14 60.70 308.7708 11/5/2009 18:29 60.70 308.7813 11/5/2009 18:44 60.70 308.7917 11/5/2009 18:59 60.70 308.8021 11/5/2009 19:14 60.70 308.8125 11/5/2009 19:29 60.70 308.8229 11/5/2009 19:44 60.70 308.8333 11/5/2009 19:59 60.70 308.8438 11/5/2009 20:14 60.70 308.8542 11/5/2009 20:29 60.70 308.8646 11/5/2009 20:44 308.8750 11/5/2009 20:59 308.8854 11/5/2009 21:14 60.70 308.8958 11/5/2009 21:29 60.70 308.9063 11/5/2009 21:44 60.70 308.9167 11/5/2009 21:59 60.70 308.9271 11/5/2009 22:14 60.70 308.9375 11/5/2009 22:29 60.70 308.9479 11/5/2009 22:44 60.70 308.9583 11/5/2009 22:59 60.60 308.9688 11/5/2009 23:14 60.60 308.9792 11/5/2009 23:29 60.60 308.9896 11/5/2009 23:44 60.60 309.0000 11/5/2009 23:59 60.60 309.0104 11/6/2009 0:14 60.60 309.0208 11/6/2009 0:29 60.60 309.0313 11/6/2009 0:44 60.60 309.0417 11/6/2009 0:59 60.60 309.0521 11/6/2009 1:14 60.60 309.0625 11/6/2009 1:29 60.60 309.0729 11/6/2009 1:44 60.60 309.0833 11/6/2009 1:59 60.50 309.0938 11/6/2009 2:14 60.50 309.1042 11/6/2009 2:29 60.50 309.1146 11/6/2009 2:44 60.50 309.1250 11/6/2009 2:59 60.50 309.1354 11/6/2009 3:14 60.50 309.1458 11/6/2009 3:29 60.50 309.1563 11/6/2009 3:44 60.50 309.1667 11/6/2009 3:59 60.50 309.1771 11/6/2009 4:14 60.50 309.1875 11/6/2009 4:29 60.50 309.1979 11/6/2009 4:44 60.40 309.2083 11/6/2009 4:59 60.40 309.2188 11/6/2009 5:14 60.40 309.2292 11/6/2009 5:29 60.40 309.2396 11/6/2009 5:44 60.40 309.2500 11/6/2009 5:59 60.40 309.2604 11/6/2009 6:14 60.40 309.2708 11/6/2009 6:29 60.40 309.2813 11/6/2009 6:44 60.40 309.2917 11/6/2009 6:59 60.40

309.3021 11/6/2009 7:14 60.40 309.3125 11/6/2009 7:29 60.40 309.3229 11/6/2009 7:44 60.40 309.3333 11/6/2009 7:59 60.40 309.3438 11/6/2009 8:14 60.40 309.3542 11/6/2009 8:29 60.40 309.3646 11/6/2009 8:44 60.40 309.3750 11/6/2009 8:59 60.40 309.3854 11/6/2009 9:14 60.40 309.3958 11/6/2009 9:29 60.40 309.4063 11/6/2009 9:44 60.40 309.4167 11/6/2009 9:59 60.40 309.4271 11/6/2009 10:14 60.40 309.4375 11/6/2009 10:29 60.40 309.4479 11/6/2009 10:44 60.40 309.4583 11/6/2009 10:59 60.40 309.4688 11/6/2009 11:14 60.40 309.4792 11/6/2009 11:29 60.50 309.4896 11/6/2009 11:44 60.50 309.5000 11/6/2009 11:59 60.50 309.5104 11/6/2009 12:14 60.50 309.5208 11/6/2009 12:29 60.50 309.5313 11/6/2009 12:44 60.50 309.5417 11/6/2009 12:59 60.50 309.5521 11/6/2009 13:14 60.60 309.5625 11/6/2009 13:29 60.50 309.5729 11/6/2009 13:44 60.50 309.5833 11/6/2009 13:59 60.60 309.5938 11/6/2009 14:14 60.60 309.6042 11/6/2009 14:29 60.70 309.6146 11/6/2009 14:44 60.60 309.6250 11/6/2009 14:59 60.60 309.6354 11/6/2009 15:14 60.60 309.6458 11/6/2009 15:29 60.60 309.6563 11/6/2009 15:44 60.60 309.6667 11/6/2009 15:59 60.60 309.6771 11/6/2009 16:14 60.50 309.6875 11/6/2009 16:29 60.50 309.6979 11/6/2009 16:44 60.50 309.7083 11/6/2009 16:59 60.50 309.7188 11/6/2009 17:14 60.40 309.7292 11/6/2009 17:29 60.40 309.7396 11/6/2009 17:44 60.40 309.7500 11/6/2009 17:59 60.40 309.7604 11/6/2009 18:14 60.50 309.7708 11/6/2009 18:29 60.40 309.7813 11/6/2009 18:44 60.40 309.7917 11/6/2009 18:59 60.40 309.8021 11/6/2009 19:14 60.50 309.8125 11/6/2009 19:29 60.40 309.8229 11/6/2009 19:44 60.40 309.8333 11/6/2009 19:59 60.50 309.8438 11/6/2009 20:14 60.50 309.8542 11/6/2009 20:29 60.50 309.8646 11/6/2009 20:44 60.40 309.8750 11/6/2009 20:59 60.40 309.8854 11/6/2009 21:14 60.40 309.8958 11/6/2009 21:29 60.50

309.9063 11/6/2009 21:44 60.40 309.9167 11/6/2009 21:59 60.40 309.9271 11/6/2009 22:14 60.50 309.9375 11/6/2009 22:29 60.40 309.9479 11/6/2009 22:44 60.40 309.9583 11/6/2009 22:59 60.40 309.9688 11/6/2009 23:14 60.40 309.9792 11/6/2009 23:29 60.40 309.9896 11/6/2009 23:44 60.40 310.0000 11/6/2009 23:59 60.40 310.0104 11/7/2009 0:14 60.40 310.0208 11/7/2009 0:29 60.40 310.0313 11/7/2009 0:44 60.40 310.0417 11/7/2009 0:59 60.40 310.0521 11/7/2009 1:14 60.40 310.0625 11/7/2009 1:29 60.40 310.0729 11/7/2009 1:44 60.40 310.0833 11/7/2009 1:59 60.40 310.0938 11/7/2009 2:14 60.40 310.1042 11/7/2009 2:29 60.40 310.1146 11/7/2009 2:44 60.40 310.1250 11/7/2009 2:59 60.40 310.1354 11/7/2009 3:14 60.40 310.1458 11/7/2009 3:29 60.40 310.1563 11/7/2009 3:44 60.40 310.1667 11/7/2009 3:59 60.40 310.1771 11/7/2009 4:14 60.30 310.1875 11/7/2009 4:29 60.30 310.1979 11/7/2009 4:44 60.30 310.2083 11/7/2009 4:59 60.30 310.2188 11/7/2009 5:14 60.30 310.2292 11/7/2009 5:29 60.30 310.2396 11/7/2009 5:44 60.30 310.2500 11/7/2009 5:59 60.30 310.2604 11/7/2009 6:14 60.30 310.2708 11/7/2009 6:29 60.30 310.2813 11/7/2009 6:44 60.30 310.2917 11/7/2009 6:59 60.30 310.3021 11/7/2009 7:14 60.30 310.3125 11/7/2009 7:29 60.20 310.3229 11/7/2009 7:44 60.20 310.3333 11/7/2009 7:59 60.20 310.3438 11/7/2009 8:14 60.20 310.3542 11/7/2009 8:29 60.20 310.3646 11/7/2009 8:44 60.20 310.3750 11/7/2009 8:59 60.20 310.3854 11/7/2009 9:14 60.30 310.3958 11/7/2009 9:29 60.20 310.4063 11/7/2009 9:44 60.20 310.4167 11/7/2009 9:59 60.30 310.4271 11/7/2009 10:14 60.30 310.4375 11/7/2009 10:29 60.20 310.4479 11/7/2009 10:44 60.20 310.4583 11/7/2009 10:59 60.20 310.4688 11/7/2009 11:14 60.20 310.4792 11/7/2009 11:29 60.20 310.4896 11/7/2009 11:44 60.20 310.5000 11/7/2009 11:59 60.20

310.5104 11/7/2009 12:14 60.20 310.5208 11/7/2009 12:29 60.20 310.5313 11/7/2009 12:44 60.20 310.5417 11/7/2009 12:59 60.20 310.5521 11/7/2009 13:14 60.20 310.5625 11/7/2009 13:29 60.20 310.5729 11/7/2009 13:44 60.20 310.5833 11/7/2009 13:59 60.20 310.5938 11/7/2009 14:14 60.20 310.6042 11/7/2009 14:29 60.20 310.6146 11/7/2009 14:44 60.20 310.6250 11/7/2009 14:59 60.20 310.6354 11/7/2009 15:14 60.30 310.6458 11/7/2009 15:29 60.30 310.6563 11/7/2009 15:44 60.30 310.6667 11/7/2009 15:59 60.30 310.6771 11/7/2009 16:14 60.30 310.6875 11/7/2009 16:29 60.30 310.6979 11/7/2009 16:44 60.30 310.7083 11/7/2009 16:59 60.30 310.7188 11/7/2009 17:14 60.30 310.7292 11/7/2009 17:29 60.30 310.7396 11/7/2009 17:44 60.30 310.7500 11/7/2009 17:59 60.30 310.7604 11/7/2009 18:14 60.30 310.7708 11/7/2009 18:29 60.30 310.7813 11/7/2009 18:44 60.30 310.7917 11/7/2009 18:59 60.30 310.8021 11/7/2009 19:14 60.30 310.8125 11/7/2009 19:29 60.30 310.8229 11/7/2009 19:44 60.30 310.8333 11/7/2009 19:59 60.20 310.8438 11/7/2009 20:14 60.20 310.8542 11/7/2009 20:29 60.20 310.8646 11/7/2009 20:44 60.20 310.8750 11/7/2009 20:59 60.20 310.8854 11/7/2009 21:14 60.20 310.8958 11/7/2009 21:29 60.20 310.9063 11/7/2009 21:44 60.20 310.9167 11/7/2009 21:59 60.20 310.9271 11/7/2009 22:14 60.20 310.9375 11/7/2009 22:29 60.20 310.9479 11/7/2009 22:44 60.20 310.9583 11/7/2009 22:59 60.20 310.9688 11/7/2009 23:14 60.20 310.9792 11/7/2009 23:29 60.20 310.9896 11/7/2009 23:44 60.20 311.0000 11/7/2009 23:59 60.20 311.0104 11/8/2009 0:14 60.20 311.0208 11/8/2009 0:29 60.20 311.0313 11/8/2009 0:44 60.20 311.0417 11/8/2009 0:59 60.20 311.0521 11/8/2009 1:14 60.20 311.0625 11/8/2009 1:29 60.20 311.0729 11/8/2009 1:44 60.20 311.0833 11/8/2009 1:59 60.20 311.0938 11/8/2009 2:14 60.20 311.1042 11/8/2009 2:29 60.20

311.1146 11/8/2009 2:44 60.10 311.1250 11/8/2009 2:59 60.10 311.1354 11/8/2009 3:14 60.10 311.1458 11/8/2009 3:29 60.10 311.1563 11/8/2009 3:44 60.10 311.1667 11/8/2009 3:59 60.10 311.1771 11/8/2009 4:14 60.10 311.1875 11/8/2009 4:29 60.10 311.1979 11/8/2009 4:44 60.10 311.2083 11/8/2009 4:59 60.10 311.2188 11/8/2009 5:14 60.10 311.2292 11/8/2009 5:29 60.10 311.2396 11/8/2009 5:44 60.00 311.2500 11/8/2009 5:59 60.10 311.2604 11/8/2009 6:14 60.10 311.2708 11/8/2009 6:29 60.10 311.2813 11/8/2009 6:44 60.10 311.2917 11/8/2009 6:59 60.10 311.3021 11/8/2009 7:14 60.10 311.3125 11/8/2009 7:29 60.10 311.3229 11/8/2009 7:44 60.00 311.3333 11/8/2009 7:59 60.00 311.3438 11/8/2009 8:14 60.00 311.3542 11/8/2009 8:29 60.00 311.3646 11/8/2009 8:44 60.00 311.3750 11/8/2009 8:59 60.00 311.3854 11/8/2009 9:14 60.00 311.3958 11/8/2009 9:29 60.00 311.4063 11/8/2009 9:44 60.00 311.4167 11/8/2009 9:59 60.10 311.4271 11/8/2009 10:14 60.10 311.4375 11/8/2009 10:29 60.10 311.4479 11/8/2009 10:44 60.10 311.4583 11/8/2009 10:59 60.10 311.4688 11/8/2009 11:14 60.10 311.4792 11/8/2009 11:29 60.10 311.4896 11/8/2009 11:44 60.10 311.5000 11/8/2009 11:59 60.10 311.5104 11/8/2009 12:14 60.20 311.5208 11/8/2009 12:29 60.20 311.5313 11/8/2009 12:44 60.20 311.5417 11/8/2009 12:59 60.20 311.5521 11/8/2009 13:14 60.20 311.5625 11/8/2009 13:29 60.20 311.5729 11/8/2009 13:44 60.20 311.5833 11/8/2009 13:59 60.20 311.5938 11/8/2009 14:14 60.20 311.6042 11/8/2009 14:29 60.20 311.6146 11/8/2009 14:44 60.20 311.6250 11/8/2009 14:59 60.20 311.6354 11/8/2009 15:14 60.20 311.6458 11/8/2009 15:29 60.20 311.6563 11/8/2009 15:44 60.20 311.6667 11/8/2009 15:59 60.20 311.6771 11/8/2009 16:14 60.20 311.6875 11/8/2009 16:29 60.20 311.6979 11/8/2009 16:44 60.20 311.7083 11/8/2009 16:59 60.10

311.7188 11/8/2009 17:14 60.10 311.7292 11/8/2009 17:29 60.10 311.7396 11/8/2009 17:44 60.10 311.7500 11/8/2009 17:59 60.10 311.7604 11/8/2009 18:14 60.10 311.7708 11/8/2009 18:29 60.10 311.7813 11/8/2009 18:44 60.10 311.7917 11/8/2009 18:59 60.10 311.8021 11/8/2009 19:14 60.10 311.8125 11/8/2009 19:29 60.10 311.8229 11/8/2009 19:44 60.10 311.8333 11/8/2009 19:59 60.10 311.8438 11/8/2009 20:14 60.10 311.8542 11/8/2009 20:29 60.10 311.8646 11/8/2009 20:44 60.10 311.8750 11/8/2009 20:59 60.10 311.8854 11/8/2009 21:14 60.10 311.8958 11/8/2009 21:29 60.10 311.9063 11/8/2009 21:44 60.00 311.9167 11/8/2009 21:59 60.00 311.9271 11/8/2009 22:14 60.00 311.9375 11/8/2009 22:29 60.00 311.9479 11/8/2009 22:44 60.00 311.9583 11/8/2009 22:59 60.00 311.9688 11/8/2009 23:14 59.60 311.9792 11/8/2009 23:29 60.10 311.9896 11/8/2009 23:44 60.10 312.0000 11/8/2009 23:59 60.10 312.0104 11/9/2009 0:14 60.10 312.0208 11/9/2009 0:29 60.10 312.0313 11/9/2009 0:44 60.10 312.0417 11/9/2009 0:59 60.10 312.0521 11/9/2009 1:14 60.00 312.0625 11/9/2009 1:29 60.10 312.0729 11/9/2009 1:44 60.10 312.0833 11/9/2009 1:59 60.10 312.0938 11/9/2009 2:14 60.00 312.1042 11/9/2009 2:29 60.00 312.1146 11/9/2009 2:44 60.00 312.1250 11/9/2009 2:59 60.00 312.1354 11/9/2009 3:14 60.00 312.1458 11/9/2009 3:29 60.00 312.1563 11/9/2009 3:44 60.00 312.1667 11/9/2009 3:59 60.00 312.1771 11/9/2009 4:14 60.00 312.1875 11/9/2009 4:29 60.00 312.1979 11/9/2009 4:44 60.00 312.2083 11/9/2009 4:59 60.00 312.2188 11/9/2009 5:14 60.00 312.2292 11/9/2009 5:29 60.00 312.2396 11/9/2009 5:44 60.00 312.2500 11/9/2009 5:59 60.00 312.2604 11/9/2009 6:14 59.60 312.2708 11/9/2009 6:29 60.00 312.2813 11/9/2009 6:44 60.00 312.2917 11/9/2009 6:59 60.00 312.3021 11/9/2009 7:14 60.00 312.3125 11/9/2009 7:29 60.00

312.3229 11/9/2009 7:44 60.00 312.3333 11/9/2009 7:59 60.00 312.3438 11/9/2009 8:14 60.00 312.3542 11/9/2009 8:29 60.00 312.3646 11/9/2009 8:44 60.00 312.3750 11/9/2009 8:59 60.00 312.3854 11/9/2009 9:14 60.00 312.3958 11/9/2009 9:29 60.00 312.4063 11/9/2009 9:44 60.00 312.4167 11/9/2009 9:59 60.00 312.4271 11/9/2009 10:14 60.00 312.4375 11/9/2009 10:29 60.10 312.4479 11/9/2009 10:44 60.00 312.4583 11/9/2009 10:59 60.10 312.4688 11/9/2009 11:14 60.00 312.4792 11/9/2009 11:29 60.00 312.4896 11/9/2009 11:44 60.00 312.5000 11/9/2009 11:59 60.10 312.5104 11/9/2009 12:14 60.00 312.5208 11/9/2009 12:29 60.00 312.5313 11/9/2009 12:44 60.00 312.5417 11/9/2009 12:59 60.00 312.5521 11/9/2009 13:14 60.10 312.5625 11/9/2009 13:29 60.00 312.5729 11/9/2009 13:44 60.10 312.5833 11/9/2009 13:59 60.10 312.5938 11/9/2009 14:14 60.10 312.6042 11/9/2009 14:29 60.10 312.6146 11/9/2009 14:44 60.10 312.6250 11/9/2009 14:59 60.10 312.6354 11/9/2009 15:14 59.60 312.6458 11/9/2009 15:29 60.10 312.6563 11/9/2009 15:44 60.10 312.6667 11/9/2009 15:59 60.10 312.6771 11/9/2009 16:14 60.10 312.6875 11/9/2009 16:29 60.10 312.6979 11/9/2009 16:44 59.60 312.7083 11/9/2009 16:59 60.00 312.7188 11/9/2009 17:14 60.00 312.7292 11/9/2009 17:29 60.00 312.7396 11/9/2009 17:44 60.00 312.7500 11/9/2009 17:59 60.00 312.7604 11/9/2009 18:14 59.60 312.7708 11/9/2009 18:29 60.10 312.7813 11/9/2009 18:44 60.10 312.7917 11/9/2009 18:59 60.10 312.8021 11/9/2009 19:14 59.60 312.8125 11/9/2009 19:29 60.00 312.8229 11/9/2009 19:44 59.60 312.8333 11/9/2009 19:59 59.60 312.8438 11/9/2009 20:14 59.60 312.8542 11/9/2009 20:29 59.60 312.8646 11/9/2009 20:44 59.60 312.8750 11/9/2009 20:59 59.60 312.8854 11/9/2009 21:14 59.60 312.8958 11/9/2009 21:29 59.60 312.9063 11/9/2009 21:44 59.60 312.9167 11/9/2009 21:59 59.60

312.9271 11/9/2009 22:14 59.50 312.9375 11/9/2009 22:29 59.60 312.9479 11/9/2009 22:44 59.60 312.9583 11/9/2009 22:59 59.60 312.9688 11/9/2009 23:14 59.60 312.9792 11/9/2009 23:29 59.50 312.9896 11/9/2009 23:44 59.50 313.0000 11/9/2009 23:59 59.50 313.0104 11/10/2009 0:14 59.50 313.0208 11/10/2009 0:29 59.60 313.0313 11/10/2009 0:44 59.50 313.0417 11/10/2009 0:59 59.50 313.0521 11/10/2009 1:14 59.50 313.0625 11/10/2009 1:29 59.50 313.0729 11/10/2009 1:44 59.50 313.0833 11/10/2009 1:59 59.50 313.0938 11/10/2009 2:14 59.50 313.1042 11/10/2009 2:29 59.50 313.1146 11/10/2009 2:44 59.50 313.1250 11/10/2009 2:59 59.50 313.1354 11/10/2009 3:14 59.50 313.1458 11/10/2009 3:29 59.50 313.1563 11/10/2009 3:44 59.50 313.1667 11/10/2009 3:59 59.50 313.1771 11/10/2009 4:14 59.50 313.1875 11/10/2009 4:29 59.50 313.1979 11/10/2009 4:44 59.50 313.2083 11/10/2009 4:59 59.50 313.2188 11/10/2009 5:14 59.50 313.2292 11/10/2009 5:29 59.50 313.2396 11/10/2009 5:44 59.50 313.2500 11/10/2009 5:59 59.50 313.2604 11/10/2009 6:14 59.50 313.2708 11/10/2009 6:29 59.50 313.2813 11/10/2009 6:44 59.50 313.2917 11/10/2009 6:59 59.50 313.3021 11/10/2009 7:14 59.50 313.3125 11/10/2009 7:29 59.50 313.3229 11/10/2009 7:44 59.50 313.3333 11/10/2009 7:59 59.50 313.3438 11/10/2009 8:14 59.50 313.3542 11/10/2009 8:29 59.50 313.3646 11/10/2009 8:44 59.50 313.3750 11/10/2009 8:59 59.50 313.3854 11/10/2009 9:14 59.50 313.3958 11/10/2009 9:29 59.50 313.4063 11/10/2009 9:44 59.50 313.4167 11/10/2009 9:59 59.50 313.4271 11/10/2009 10:14 59.50 313.4375 11/10/2009 10:29 59.50 313.4479 11/10/2009 10:44 59.50 313.4583 11/10/2009 10:59 59.50 313.4688 11/10/2009 11:14 59.50 313.4792 11/10/2009 11:29 59.50 313.4896 11/10/2009 11:44 59.50 313.5000 11/10/2009 11:59 59.50 313.5104 11/10/2009 12:14 59.50 313.5208 11/10/2009 12:29 59.50

313.5313 11/10/2009 12:44 59.50 313.5417 11/10/2009 12:59 59.50 313.5521 11/10/2009 13:14 59.50 313.5625 11/10/2009 13:29 59.50 313.5729 11/10/2009 13:44 59.50 313.5833 11/10/2009 13:59 59.50 313.5938 11/10/2009 14:14 59.40 313.6042 11/10/2009 14:29 59.40 313.6146 11/10/2009 14:44 59.40 313.6250 11/10/2009 14:59 59.90 313.6354 11/10/2009 15:14 59.40 313.6458 11/10/2009 15:29 59.90 313.6563 11/10/2009 15:44 59.40 313.6667 11/10/2009 15:59 59.90 313.6771 11/10/2009 16:14 59.40 313.6875 11/10/2009 16:29 59.90 313.6979 11/10/2009 16:44 59.80 313.7083 11/10/2009 16:59 59.40 313.7188 11/10/2009 17:14 59.80 313.7292 11/10/2009 17:29 59.90 313.7396 11/10/2009 17:44 59.90 313.7500 11/10/2009 17:59 59.90 313.7604 11/10/2009 18:14 59.80 313.7708 11/10/2009 18:29 59.80 313.7813 11/10/2009 18:44 59.40 313.7917 11/10/2009 18:59 59.80 313.8021 11/10/2009 19:14 59.40 313.8125 11/10/2009 19:29 59.80 313.8229 11/10/2009 19:44 59.80 313.8333 11/10/2009 19:59 59.80 313.8438 11/10/2009 20:14 59.40 313.8542 11/10/2009 20:29 59.30 313.8646 11/10/2009 20:44 59.80 313.8750 11/10/2009 20:59 59.80 313.8854 11/10/2009 21:14 59.80 313.8958 11/10/2009 21:29 59.80 313.9063 11/10/2009 21:44 59.80 313.9167 11/10/2009 21:59 59.80 313.9271 11/10/2009 22:14 59.80 313.9375 11/10/2009 22:29 59.80 313.9479 11/10/2009 22:44 59.80 313.9583 11/10/2009 22:59 59.80 313.9688 11/10/2009 23:14 59.70 313.9792 11/10/2009 23:29 59.70 313.9896 11/10/2009 23:44 59.70 314.0000 11/10/2009 23:59 59.70 314.0104 11/11/2009 0:14 59.70 314.0208 11/11/2009 0:29 59.70 314.0313 11/11/2009 0:44 59.70 314.0417 11/11/2009 0:59 59.70 314.0521 11/11/2009 1:14 59.70 314.0625 11/11/2009 1:29 59.70 314.0729 11/11/2009 1:44 59.70 314.0833 11/11/2009 1:59 59.70 314.0938 11/11/2009 2:14 59.70 314.1042 11/11/2009 2:29 59.70 314.1146 11/11/2009 2:44 59.70 314.1250 11/11/2009 2:59 59.70

314.1354 11/11/2009 3:14 59.70 314.1458 11/11/2009 3:29 59.70 314.1563 11/11/2009 3:44 59.70 314.1667 11/11/2009 3:59 59.70 314.1771 11/11/2009 4:14 59.70 314.1875 11/11/2009 4:29 59.70 314.1979 11/11/2009 4:44 59.70 314.2083 11/11/2009 4:59 59.70 314.2188 11/11/2009 5:14 59.70 314.2292 11/11/2009 5:29 59.70 314.2396 11/11/2009 5:44 59.60 314.2500 11/11/2009 5:59 59.60 314.2604 11/11/2009 6:14 59.60 314.2708 11/11/2009 6:29 59.60 314.2813 11/11/2009 6:44 59.60 314.2917 11/11/2009 6:59 59.60 314.3021 11/11/2009 7:14 59.60 314.3125 11/11/2009 7:29 59.60 314.3229 11/11/2009 7:44 59.60 314.3333 11/11/2009 7:59 59.60 314.3438 11/11/2009 8:14 59.60 314.3542 11/11/2009 8:29 59.60 314.3646 11/11/2009 8:44 59.60 314.3750 11/11/2009 8:59 59.60 314.3854 11/11/2009 9:14 59.60 314.3958 11/11/2009 9:29 59.60 314.4063 11/11/2009 9:44 59.70 314.4167 11/11/2009 9:59 59.70 314.4271 11/11/2009 10:14 59.70 314.4375 11/11/2009 10:29 59.70 314.4479 11/11/2009 10:44 59.70 314.4583 11/11/2009 10:59 59.70 314.4688 11/11/2009 11:14 59.70 314.4792 11/11/2009 11:29 59.70 314.4896 11/11/2009 11:44 59.70 314.5000 11/11/2009 11:59 59.70 314.5104 11/11/2009 12:14 59.70 314.5208 11/11/2009 12:29 59.70 314.5313 11/11/2009 12:44 59.70 314.5417 11/11/2009 12:59 59.70 314.5521 11/11/2009 13:14 59.70 314.5625 11/11/2009 13:29 59.70 314.5729 11/11/2009 13:44 59.70 314.5833 11/11/2009 13:59 59.70 314.5938 11/11/2009 14:14 59.70 314.6042 11/11/2009 14:29 59.70 314.6146 11/11/2009 14:44 59.70 314.6250 11/11/2009 14:59 59.70 314.6354 11/11/2009 15:14 59.70 314.6458 11/11/2009 15:29 59.70 314.6563 11/11/2009 15:44 59.70 314.6667 11/11/2009 15:59 59.70 314.6771 11/11/2009 16:14 59.70 314.6875 11/11/2009 16:29 59.70 314.6979 11/11/2009 16:44 59.60 314.7083 11/11/2009 16:59 59.60 314.7188 11/11/2009 17:14 59.60 314.7292 11/11/2009 17:29 59.60

314.7396 11/11/2009 17:44 59.60 314.7500 11/11/2009 17:59 59.60 314.7604 11/11/2009 18:14 59.60 314.7708 11/11/2009 18:29 59.60 314.7813 11/11/2009 18:44 59.60 314.7917 11/11/2009 18:59 59.60 314.8021 11/11/2009 19:14 59.60 314.8125 11/11/2009 19:29 59.60 314.8229 11/11/2009 19:44 59.60 314.8333 11/11/2009 19:59 59.60 314.8438 11/11/2009 20:14 59.60 314.8542 11/11/2009 20:29 59.60 314.8646 11/11/2009 20:44 59.60 314.8750 11/11/2009 20:59 59.60 314.8854 11/11/2009 21:14 59.60 314.8958 11/11/2009 21:29 59.60 314.9063 11/11/2009 21:44 59.60 314.9167 11/11/2009 21:59 59.60 314.9271 11/11/2009 22:14 59.50 314.9375 11/11/2009 22:29 59.50 314.9479 11/11/2009 22:44 59.50 314.9583 11/11/2009 22:59 59.50 314.9688 11/11/2009 23:14 59.50 314.9792 11/11/2009 23:29 59.50 314.9896 11/11/2009 23:44 59.50 315.0000 11/11/2009 23:59 59.50 315.0104 11/12/2009 0:14 59.50 315.0208 11/12/2009 0:29 59.50 315.0313 11/12/2009 0:44 59.50 315.0417 11/12/2009 0:59 59.50 315.0521 11/12/2009 1:14 59.50 315.0625 11/12/2009 1:29 59.50 315.0729 11/12/2009 1:44 59.40 315.0833 11/12/2009 1:59 59.40 315.0938 11/12/2009 2:14 59.40 315.1042 11/12/2009 2:29 59.40 315.1146 11/12/2009 2:44 59.40 315.1250 11/12/2009 2:59 59.40 315.1354 11/12/2009 3:14 59.40 315.1458 11/12/2009 3:29 59.40 315.1563 11/12/2009 3:44 59.40 315.1667 11/12/2009 3:59 59.40 315.1771 11/12/2009 4:14 59.40 315.1875 11/12/2009 4:29 59.30 315.1979 11/12/2009 4:44 59.30 315.2083 11/12/2009 4:59 59.30 315.2188 11/12/2009 5:14 59.30 315.2292 11/12/2009 5:29 59.30 315.2396 11/12/2009 5:44 59.30 315.2500 11/12/2009 5:59 59.30 315.2604 11/12/2009 6:14 59.30 315.2708 11/12/2009 6:29 59.30 315.2813 11/12/2009 6:44 59.30 315.2917 11/12/2009 6:59 59.30 315.3021 11/12/2009 7:14 59.30 315.3125 11/12/2009 7:29 59.30 315.3229 11/12/2009 7:44 59.20 315.3333 11/12/2009 7:59 59.20

315.3438 11/12/2009 8:14 59.20 315.3542 11/12/2009 8:29 59.30 315.3646 11/12/2009 8:44 59.30 315.3750 11/12/2009 8:59 59.30 315.3854 11/12/2009 9:14 59.30 315.3958 11/12/2009 9:29 59.20 315.4063 11/12/2009 9:44 59.20 315.4167 11/12/2009 9:59 59.20 315.4271 11/12/2009 10:14 59.30 315.4375 11/12/2009 10:29 59.30 315.4479 11/12/2009 10:44 59.30 315.4583 11/12/2009 10:59 59.30 315.4688 11/12/2009 11:14 59.30 315.4792 11/12/2009 11:29 59.30 315.4896 11/12/2009 11:44 59.30 315.5000 11/12/2009 11:59 59.30 315.5104 11/12/2009 12:14 59.30 315.5208 11/12/2009 12:29 59.30 315.5313 11/12/2009 12:44 59.40 315.5417 11/12/2009 12:59 59.40 315.5521 11/12/2009 13:14 59.40 315.5625 11/12/2009 13:29 315.5729 11/12/2009 13:44 59.40 315.5833 11/12/2009 13:59 59.40 315.5938 11/12/2009 14:14 59.40 315.6042 11/12/2009 14:29 59.40 315.6146 11/12/2009 14:44 59.40 315.6250 11/12/2009 14:59 59.50 315.6354 11/12/2009 15:14 59.40 315.6458 11/12/2009 15:29 59.40 315.6563 11/12/2009 15:44 59.40 315.6667 11/12/2009 15:59 59.40 315.6771 11/12/2009 16:14 59.40 315.6875 11/12/2009 16:29 59.40 315.6979 11/12/2009 16:44 59.40 315.7083 11/12/2009 16:59 59.40 315.7188 11/12/2009 17:14 59.40 315.7292 11/12/2009 17:29 59.40 315.7396 11/12/2009 17:44 59.40 315.7500 11/12/2009 17:59 59.40 315.7604 11/12/2009 18:14 59.40 315.7708 11/12/2009 18:29 59.40 315.7813 11/12/2009 18:44 59.40 315.7917 11/12/2009 18:59 59.40 315.8021 11/12/2009 19:14 59.40 315.8125 11/12/2009 19:29 59.40 315.8229 11/12/2009 19:44 59.30 315.8333 11/12/2009 19:59 59.30 315.8438 11/12/2009 20:14 59.30 315.8542 11/12/2009 20:29 59.30 315.8646 11/12/2009 20:44 59.40 315.8750 11/12/2009 20:59 59.30 315.8854 11/12/2009 21:14 59.30 315.8958 11/12/2009 21:29 59.30 315.9063 11/12/2009 21:44 59.30 315.9167 11/12/2009 21:59 59.30 315.9271 11/12/2009 22:14 59.40 315.9375 11/12/2009 22:29 59.30

315.9479 11/12/2009 22:44 59.40 315.9583 11/12/2009 22:59 59.30 315.9688 11/12/2009 23:14 59.30 315.9792 11/12/2009 23:29 59.40 315.9896 11/12/2009 23:44 59.20 316.0000 11/12/2009 23:59 59.30 316.0104 11/13/2009 0:14 59.20 316.0208 11/13/2009 0:29 59.20 316.0313 11/13/2009 0:44 59.20 316.0417 11/13/2009 0:59 59.20 316.0521 11/13/2009 1:14 59.20 316.0625 11/13/2009 1:29 59.20 316.0729 11/13/2009 1:44 59.20 316.0833 11/13/2009 1:59 59.20 316.0938 11/13/2009 2:14 59.20 316.1042 11/13/2009 2:29 59.20 316.1146 11/13/2009 2:44 59.20 316.1250 11/13/2009 2:59 59.20 316.1354 11/13/2009 3:14 59.20 316.1458 11/13/2009 3:29 59.30 316.1563 11/13/2009 3:44 59.10 316.1667 11/13/2009 3:59 59.30 316.1771 11/13/2009 4:14 59.30 316.1875 11/13/2009 4:29 59.30 316.1979 11/13/2009 4:44 59.30 316.2083 11/13/2009 4:59 59.30 316.2188 11/13/2009 5:14 59.10 316.2292 11/13/2009 5:29 59.10 316.2396 11/13/2009 5:44 59.20 316.2500 11/13/2009 5:59 59.20 316.2604 11/13/2009 6:14 59.20 316.2708 11/13/2009 6:29 59.20 316.2813 11/13/2009 6:44 59.20 316.2917 11/13/2009 6:59 59.20 316.3021 11/13/2009 7:14 59.20 316.3125 11/13/2009 7:29 59.20 316.3229 11/13/2009 7:44 59.10 316.3333 11/13/2009 7:59 59.20 316.3438 11/13/2009 8:14 59.10 316.3542 11/13/2009 8:29 59.10 316.3646 11/13/2009 8:44 59.20 316.3750 11/13/2009 8:59 59.20 316.3854 11/13/2009 9:14 59.10 316.3958 11/13/2009 9:29 59.20 316.4063 11/13/2009 9:44 59.20 316.4167 11/13/2009 9:59 59.10 316.4271 11/13/2009 10:14 59.20 316.4375 11/13/2009 10:29 59.20 316.4479 11/13/2009 10:44 59.10 316.4583 11/13/2009 10:59 59.20 316.4688 11/13/2009 11:14 59.10 316.4792 11/13/2009 11:29 59.10 316.4896 11/13/2009 11:44 59.30 316.5000 11/13/2009 11:59 59.30 316.5104 11/13/2009 12:14 59.20 316.5208 11/13/2009 12:29 59.20 316.5313 11/13/2009 12:44 59.30 316.5417 11/13/2009 12:59 59.20

316.5521 11/13/2009 13:14 59.20 316.5625 11/13/2009 13:29 59.20 316.5729 11/13/2009 13:44 59.20 316.5833 11/13/2009 13:59 59.20 316.5938 11/13/2009 14:14 59.20 316.6042 11/13/2009 14:29 59.30 316.6146 11/13/2009 14:44 59.30 316.6250 11/13/2009 14:59 59.30 316.6354 11/13/2009 15:14 59.30 316.6458 11/13/2009 15:29 59.40 316.6563 11/13/2009 15:44 59.20 316.6667 11/13/2009 15:59 59.20 316.6771 11/13/2009 16:14 59.20 316.6875 11/13/2009 16:29 59.20 316.6979 11/13/2009 16:44 59.20 316.7083 11/13/2009 16:59 59.20 316.7188 11/13/2009 17:14 59.40 316.7292 11/13/2009 17:29 59.30 316.7396 11/13/2009 17:44 59.20 316.7500 11/13/2009 17:59 59.20 316.7604 11/13/2009 18:14 59.20 316.7708 11/13/2009 18:29 59.30 316.7813 11/13/2009 18:44 59.20 316.7917 11/13/2009 18:59 59.20 316.8021 11/13/2009 19:14 59.10 316.8125 11/13/2009 19:29 59.20 316.8229 11/13/2009 19:44 59.30 316.8333 11/13/2009 19:59 59.10 316.8438 11/13/2009 20:14 59.20 316.8542 11/13/2009 20:29 59.10 316.8646 11/13/2009 20:44 59.10 316.8750 11/13/2009 20:59 59.10 316.8854 11/13/2009 21:14 59.20 316.8958 11/13/2009 21:29 59.10 316.9063 11/13/2009 21:44 59.10 316.9167 11/13/2009 21:59 59.20 316.9271 11/13/2009 22:14 59.20 316.9375 11/13/2009 22:29 59.20 316.9479 11/13/2009 22:44 59.20 316.9583 11/13/2009 22:59 59.10 316.9688 11/13/2009 23:14 59.00 316.9792 11/13/2009 23:29 59.10 316.9896 11/13/2009 23:44 59.10 317.0000 11/13/2009 23:59 59.00 317.0104 11/14/2009 0:14 59.10 317.0208 11/14/2009 0:29 59.00 317.0313 11/14/2009 0:44 59.00 317.0417 11/14/2009 0:59 59.00 317.0521 11/14/2009 1:14 59.00 317.0625 11/14/2009 1:29 59.10 317.0729 11/14/2009 1:44 59.10 317.0833 11/14/2009 1:59 59.00 317.0938 11/14/2009 2:14 59.00 317.1042 11/14/2009 2:29 59.10 317.1146 11/14/2009 2:44 58.90 317.1250 11/14/2009 2:59 59.00 317.1354 11/14/2009 3:14 58.90 317.1458 11/14/2009 3:29 58.90

317.1563 11/14/2009 3:44 59.00 317.1667 11/14/2009 3:59 58.90 317.1771 11/14/2009 4:14 58.90 317.1875 11/14/2009 4:29 59.00 317.1979 11/14/2009 4:44 58.90 317.2083 11/14/2009 4:59 59.00 317.2188 11/14/2009 5:14 59.00 317.2292 11/14/2009 5:29 59.00 317.2396 11/14/2009 5:44 59.00 317.2500 11/14/2009 5:59 59.00 317.2604 11/14/2009 6:14 58.90 317.2708 11/14/2009 6:29 59.00 317.2813 11/14/2009 6:44 58.90 317.2917 11/14/2009 6:59 58.80 317.3021 11/14/2009 7:14 58.90 317.3125 11/14/2009 7:29 58.90 317.3229 11/14/2009 7:44 58.90 317.3333 11/14/2009 7:59 58.80 317.3438 11/14/2009 8:14 58.90 317.3542 11/14/2009 8:29 58.80 317.3646 11/14/2009 8:44 58.90 317.3750 11/14/2009 8:59 58.90 317.3854 11/14/2009 9:14 58.80 317.3958 11/14/2009 9:29 58.90 317.4063 11/14/2009 9:44 58.90 317.4167 11/14/2009 9:59 59.00 317.4271 11/14/2009 10:14 59.00 317.4375 11/14/2009 10:29 58.90 317.4479 11/14/2009 10:44 59.00 317.4583 11/14/2009 10:59 59.00 317.4688 11/14/2009 11:14 59.00 317.4792 11/14/2009 11:29 58.90 317.4896 11/14/2009 11:44 59.10 317.5000 11/14/2009 11:59 59.00 317.5104 11/14/2009 12:14 59.00 317.5208 11/14/2009 12:29 59.00 317.5313 11/14/2009 12:44 59.00 317.5417 11/14/2009 12:59 59.00 317.5521 11/14/2009 13:14 59.00 317.5625 11/14/2009 13:29 58.90 317.5729 11/14/2009 13:44 59.10 317.5833 11/14/2009 13:59 59.00 317.5938 11/14/2009 14:14 59.00 317.6042 11/14/2009 14:29 59.00 317.6146 11/14/2009 14:44 59.00 317.6250 11/14/2009 14:59 59.00 317.6354 11/14/2009 15:14 59.00 317.6458 11/14/2009 15:29 59.00 317.6563 11/14/2009 15:44 59.00 317.6667 11/14/2009 15:59 59.10 317.6771 11/14/2009 16:14 58.90 317.6875 11/14/2009 16:29 59.00 317.6979 11/14/2009 16:44 59.00 317.7083 11/14/2009 16:59 59.00 317.7188 11/14/2009 17:14 59.00 317.7292 11/14/2009 17:29 59.00 317.7396 11/14/2009 17:44 59.10 317.7500 11/14/2009 17:59 59.10

317.7604 11/14/2009 18:14 59.20 317.7708 11/14/2009 18:29 59.00 317.7813 11/14/2009 18:44 59.00 317.7917 11/14/2009 18:59 59.00 317.8021 11/14/2009 19:14 59.00 317.8125 11/14/2009 19:29 59.10 317.8229 11/14/2009 19:44 59.10 317.8333 11/14/2009 19:59 58.90 317.8438 11/14/2009 20:14 59.00 317.8542 11/14/2009 20:29 58.90 317.8646 11/14/2009 20:44 58.90 317.8750 11/14/2009 20:59 58.90 317.8854 11/14/2009 21:14 59.00 317.8958 11/14/2009 21:29 58.90 317.9063 11/14/2009 21:44 58.90 317.9167 11/14/2009 21:59 59.10 317.9271 11/14/2009 22:14 58.90 317.9375 11/14/2009 22:29 58.90 317.9479 11/14/2009 22:44 58.90 317.9583 11/14/2009 22:59 58.90 317.9688 11/14/2009 23:14 58.90 317.9792 11/14/2009 23:29 58.90 317.9896 11/14/2009 23:44 59.00 318.0000 11/14/2009 23:59 59.00 318.0104 11/15/2009 0:14 59.00 318.0208 11/15/2009 0:29 58.90 318.0313 11/15/2009 0:44 59.00 318.0417 11/15/2009 0:59 59.00 318.0521 11/15/2009 1:14 58.90 318.0625 11/15/2009 1:29 58.90 318.0729 11/15/2009 1:44 58.90 318.0833 11/15/2009 1:59 58.90 318.0938 11/15/2009 2:14 58.90 318.1042 11/15/2009 2:29 59.00 318.1146 11/15/2009 2:44 58.90 318.1250 11/15/2009 2:59 59.00 318.1354 11/15/2009 3:14 58.80 318.1458 11/15/2009 3:29 58.90 318.1563 11/15/2009 3:44 58.90 318.1667 11/15/2009 3:59 58.90 318.1771 11/15/2009 4:14 58.80 318.1875 11/15/2009 4:29 58.90 318.1979 11/15/2009 4:44 58.90 318.2083 11/15/2009 4:59 58.90 318.2188 11/15/2009 5:14 58.90 318.2292 11/15/2009 5:29 58.90 318.2396 11/15/2009 5:44 58.90 318.2500 11/15/2009 5:59 58.90 318.2604 11/15/2009 6:14 58.80 318.2708 11/15/2009 6:29 58.90 318.2813 11/15/2009 6:44 58.80 318.2917 11/15/2009 6:59 58.90 318.3021 11/15/2009 7:14 58.90 318.3125 11/15/2009 7:29 58.90 318.3229 11/15/2009 7:44 58.80 318.3333 11/15/2009 7:59 58.90 318.3438 11/15/2009 8:14 58.80 318.3542 11/15/2009 8:29 58.90

318.3646 11/15/2009 8:44 58.80 318.3750 11/15/2009 8:59 58.90 318.3854 11/15/2009 9:14 58.90 318.3958 11/15/2009 9:29 58.80 318.4063 11/15/2009 9:44 58.90 318.4167 11/15/2009 9:59 58.80 318.4271 11/15/2009 10:14 58.90 318.4375 11/15/2009 10:29 58.80 318.4479 11/15/2009 10:44 58.90 318.4583 11/15/2009 10:59 58.90 318.4688 11/15/2009 11:14 58.90 318.4792 11/15/2009 11:29 58.90 318.4896 11/15/2009 11:44 58.90 318.5000 11/15/2009 11:59 58.90 318.5104 11/15/2009 12:14 59.00 318.5208 11/15/2009 12:29 59.00 318.5313 11/15/2009 12:44 59.00 318.5417 11/15/2009 12:59 59.00 318.5521 11/15/2009 13:14 59.00 318.5625 11/15/2009 13:29 59.00 318.5729 11/15/2009 13:44 59.00 318.5833 11/15/2009 13:59 59.00 318.5938 11/15/2009 14:14 59.00 318.6042 11/15/2009 14:29 59.10 318.6146 11/15/2009 14:44 59.10 318.6250 11/15/2009 14:59 59.10 318.6354 11/15/2009 15:14 59.00 318.6458 11/15/2009 15:29 59.00 318.6563 11/15/2009 15:44 59.10 318.6667 11/15/2009 15:59 59.10 318.6771 11/15/2009 16:14 59.10 318.6875 11/15/2009 16:29 59.10 318.6979 11/15/2009 16:44 59.00 318.7083 11/15/2009 16:59 59.00 318.7188 11/15/2009 17:14 59.00 318.7292 11/15/2009 17:29 59.00 318.7396 11/15/2009 17:44 59.10 318.7500 11/15/2009 17:59 59.10 318.7604 11/15/2009 18:14 59.10 318.7708 11/15/2009 18:29 59.00 318.7813 11/15/2009 18:44 59.00 318.7917 11/15/2009 18:59 59.10 318.8021 11/15/2009 19:14 59.10 318.8125 11/15/2009 19:29 59.00 318.8229 11/15/2009 19:44 59.00 318.8333 11/15/2009 19:59 59.00 318.8438 11/15/2009 20:14 59.00 318.8542 11/15/2009 20:29 59.00 318.8646 11/15/2009 20:44 59.00 318.8750 11/15/2009 20:59 59.00 318.8854 11/15/2009 21:14 59.00 318.8958 11/15/2009 21:29 59.00 318.9063 11/15/2009 21:44 59.00 318.9167 11/15/2009 21:59 58.90 318.9271 11/15/2009 22:14 59.00 318.9375 11/15/2009 22:29 59.00 318.9479 11/15/2009 22:44 59.00 318.9583 11/15/2009 22:59 58.90

318.9688 11/15/2009 23:14 58.90 318.9792 11/15/2009 23:29 58.90 318.9896 11/15/2009 23:44 58.90 319.0000 11/15/2009 23:59 58.90 319.0104 11/16/2009 0:14 58.90 319.0208 11/16/2009 0:29 58.90 319.0313 11/16/2009 0:44 58.90 319.0417 11/16/2009 0:59 58.90 319.0521 11/16/2009 1:14 58.90 319.0625 11/16/2009 1:29 58.90 319.0729 11/16/2009 1:44 58.80 319.0833 11/16/2009 1:59 58.80 319.0938 11/16/2009 2:14 58.80 319.1042 11/16/2009 2:29 58.80 319.1146 11/16/2009 2:44 58.90 319.1250 11/16/2009 2:59 58.80 319.1354 11/16/2009 3:14 58.80 319.1458 11/16/2009 3:29 58.80 319.1563 11/16/2009 3:44 58.80 319.1667 11/16/2009 3:59 58.70 319.1771 11/16/2009 4:14 58.70 319.1875 11/16/2009 4:29 58.80 319.1979 11/16/2009 4:44 58.80 319.2083 11/16/2009 4:59 58.80 319.2188 11/16/2009 5:14 58.80 319.2292 11/16/2009 5:29 58.80 319.2396 11/16/2009 5:44 58.80 319.2500 11/16/2009 5:59 58.80 319.2604 11/16/2009 6:14 58.80 319.2708 11/16/2009 6:29 58.70 319.2813 11/16/2009 6:44 58.80 319.2917 11/16/2009 6:59 58.70 319.3021 11/16/2009 7:14 58.70 319.3125 11/16/2009 7:29 58.70 319.3229 11/16/2009 7:44 58.70 319.3333 11/16/2009 7:59 58.60 319.3438 11/16/2009 8:14 58.70 319.3542 11/16/2009 8:29 58.70 319.3646 11/16/2009 8:44 58.70 319.3750 11/16/2009 8:59 58.70 319.3854 11/16/2009 9:14 58.70 319.3958 11/16/2009 9:29 58.80 319.4063 11/16/2009 9:44 58.70 319.4167 11/16/2009 9:59 58.70 319.4271 11/16/2009 10:14 58.70 319.4375 11/16/2009 10:29 58.70 319.4479 11/16/2009 10:44 58.70 319.4583 11/16/2009 10:59 58.70 319.4688 11/16/2009 11:14 58.70 319.4792 11/16/2009 11:29 58.80 319.4896 11/16/2009 11:44 58.70 319.5000 11/16/2009 11:59 58.80 319.5104 11/16/2009 12:14 58.80 319.5208 11/16/2009 12:29 58.80 319.5313 11/16/2009 12:44 58.80 319.5417 11/16/2009 12:59 58.80 319.5521 11/16/2009 13:14 58.80 319.5625 11/16/2009 13:29 58.80

319.5729 11/16/2009 13:44 58.80 319.5833 11/16/2009 13:59 58.80 319.5938 11/16/2009 14:14 58.80 319.6042 11/16/2009 14:29 58.80 319.6146 11/16/2009 14:44 58.80 319.6250 11/16/2009 14:59 58.80 319.6354 11/16/2009 15:14 58.80 319.6458 11/16/2009 15:29 58.80 319.6563 11/16/2009 15:44 58.80 319.6667 11/16/2009 15:59 58.80 319.6771 11/16/2009 16:14 58.80 319.6875 11/16/2009 16:29 58.80 319.6979 11/16/2009 16:44 58.80 319.7083 11/16/2009 16:59 58.80 319.7188 11/16/2009 17:14 58.80 319.7292 11/16/2009 17:29 58.80 319.7396 11/16/2009 17:44 58.80 319.7500 11/16/2009 17:59 58.80 319.7604 11/16/2009 18:14 58.80 319.7708 11/16/2009 18:29 58.80 319.7813 11/16/2009 18:44 58.80 319.7917 11/16/2009 18:59 58.80 319.8021 11/16/2009 19:14 58.80 319.8125 11/16/2009 19:29 58.80 319.8229 11/16/2009 19:44 58.80 319.8333 11/16/2009 19:59 58.90 319.8438 11/16/2009 20:14 58.80 319.8542 11/16/2009 20:29 58.80 319.8646 11/16/2009 20:44 58.80 319.8750 11/16/2009 20:59 58.80 319.8854 11/16/2009 21:14 58.80 319.8958 11/16/2009 21:29 58.80 319.9063 11/16/2009 21:44 58.80 319.9167 11/16/2009 21:59 58.80 319.9271 11/16/2009 22:14 58.80 319.9375 11/16/2009 22:29 58.80 319.9479 11/16/2009 22:44 58.80 319.9583 11/16/2009 22:59 58.80 319.9688 11/16/2009 23:14 58.80 319.9792 11/16/2009 23:29 58.80 319.9896 11/16/2009 23:44 58.80 320.0000 11/16/2009 23:59 58.80 320.0104 11/17/2009 0:14 58.80 320.0208 11/17/2009 0:29 58.80 320.0313 11/17/2009 0:44 58.80 320.0417 11/17/2009 0:59 58.70 320.0521 11/17/2009 1:14 58.70 320.0625 11/17/2009 1:29 58.70 320.0729 11/17/2009 1:44 58.70 320.0833 11/17/2009 1:59 58.70 320.0938 11/17/2009 2:14 58.70 320.1042 11/17/2009 2:29 58.70 320.1146 11/17/2009 2:44 58.70 320.1250 11/17/2009 2:59 58.70 320.1354 11/17/2009 3:14 58.70 320.1458 11/17/2009 3:29 58.70 320.1563 11/17/2009 3:44 58.70 320.1667 11/17/2009 3:59 58.70

320.1771 11/17/2009 4:14 58.70 320.1875 11/17/2009 4:29 58.70 320.1979 11/17/2009 4:44 58.70 320.2083 11/17/2009 4:59 58.70 320.2188 11/17/2009 5:14 58.70 320.2292 11/17/2009 5:29 58.70 320.2396 11/17/2009 5:44 58.70 320.2500 11/17/2009 5:59 58.70 320.2604 11/17/2009 6:14 58.70 320.2708 11/17/2009 6:29 58.70 320.2813 11/17/2009 6:44 58.70 320.2917 11/17/2009 6:59 58.70 320.3021 11/17/2009 7:14 58.70 320.3125 11/17/2009 7:29 58.70 320.3229 11/17/2009 7:44 58.70 320.3333 11/17/2009 7:59 58.70 320.3438 11/17/2009 8:14 58.70 320.3542 11/17/2009 8:29 58.70 320.3646 11/17/2009 8:44 58.60 320.3750 11/17/2009 8:59 58.60 320.3854 11/17/2009 9:14 58.60 320.3958 11/17/2009 9:29 58.60 320.4063 11/17/2009 9:44 58.60 320.4167 11/17/2009 9:59 58.70 320.4271 11/17/2009 10:14 58.70 320.4375 11/17/2009 10:29 58.70 320.4479 11/17/2009 10:44 58.70 320.4583 11/17/2009 10:59 58.70 320.4688 11/17/2009 11:14 58.70 320.4792 11/17/2009 11:29 58.70 320.4896 11/17/2009 11:44 58.70 320.5000 11/17/2009 11:59 58.70 320.5104 11/17/2009 12:14 58.70 320.5208 11/17/2009 12:29 58.70 320.5313 11/17/2009 12:44 58.70 320.5417 11/17/2009 12:59 58.70 320.5521 11/17/2009 13:14 58.70 320.5625 11/17/2009 13:29 58.70 320.5729 11/17/2009 13:44 58.70 320.5833 11/17/2009 13:59 58.70 320.5938 11/17/2009 14:14 58.70 320.6042 11/17/2009 14:29 58.70 320.6146 11/17/2009 14:44 58.70 320.6250 11/17/2009 14:59 58.70 320.6354 11/17/2009 15:14 58.70 320.6458 11/17/2009 15:29 58.70 320.6563 11/17/2009 15:44 58.70 320.6667 11/17/2009 15:59 58.70 320.6771 11/17/2009 16:14 58.70 320.6875 11/17/2009 16:29 58.70 320.6979 11/17/2009 16:44 58.70 320.7083 11/17/2009 16:59 58.70 320.7188 11/17/2009 17:14 58.70 320.7292 11/17/2009 17:29 58.70 320.7396 11/17/2009 17:44 58.70 320.7500 11/17/2009 17:59 58.70 320.7604 11/17/2009 18:14 58.70 320.7708 11/17/2009 18:29 58.70

320.7813 11/17/2009 18:44 58.70 320.7917 11/17/2009 18:59 58.70 320.8021 11/17/2009 19:14 58.70 320.8125 11/17/2009 19:29 58.70 320.8229 11/17/2009 19:44 58.70 320.8333 11/17/2009 19:59 58.70 320.8438 11/17/2009 20:14 58.70 320.8542 11/17/2009 20:29 58.70 320.8646 11/17/2009 20:44 58.70 320.8750 11/17/2009 20:59 58.70 320.8854 11/17/2009 21:14 58.70 320.8958 11/17/2009 21:29 58.70 320.9063 11/17/2009 21:44 58.70 320.9167 11/17/2009 21:59 58.70 320.9271 11/17/2009 22:14 58.70 320.9375 11/17/2009 22:29 58.70 320.9479 11/17/2009 22:44 58.70 320.9583 11/17/2009 22:59 58.70 320.9688 11/17/2009 23:14 58.70 320.9792 11/17/2009 23:29 58.70 320.9896 11/17/2009 23:44 58.70 321.0000 11/17/2009 23:59 58.60 321.0104 11/18/2009 0:14 58.60 321.0208 11/18/2009 0:29 58.60 321.0313 11/18/2009 0:44 58.60 321.0417 11/18/2009 0:59 58.60 321.0521 11/18/2009 1:14 58.60 321.0625 11/18/2009 1:29 58.60 321.0729 11/18/2009 1:44 58.60 321.0833 11/18/2009 1:59 58.60 321.0938 11/18/2009 2:14 58.60 321.1042 11/18/2009 2:29 58.60 321.1146 11/18/2009 2:44 58.60 321.1250 11/18/2009 2:59 58.60 321.1354 11/18/2009 3:14 58.60 321.1458 11/18/2009 3:29 58.60 321.1563 11/18/2009 3:44 58.60 321.1667 11/18/2009 3:59 58.60 321.1771 11/18/2009 4:14 58.60 321.1875 11/18/2009 4:29 58.60 321.1979 11/18/2009 4:44 58.60 321.2083 11/18/2009 4:59 58.60 321.2188 11/18/2009 5:14 58.60 321.2292 11/18/2009 5:29 58.60 321.2396 11/18/2009 5:44 58.60 321.2500 11/18/2009 5:59 58.60 321.2604 11/18/2009 6:14 58.60 321.2708 11/18/2009 6:29 58.60 321.2813 11/18/2009 6:44 58.50 321.2917 11/18/2009 6:59 58.50 321.3021 11/18/2009 7:14 58.50 321.3125 11/18/2009 7:29 58.50 321.3229 11/18/2009 7:44 58.50 321.3333 11/18/2009 7:59 58.60 321.3438 11/18/2009 8:14 58.60 321.3542 11/18/2009 8:29 58.60 321.3646 11/18/2009 8:44 58.60 321.3750 11/18/2009 8:59 58.60

321.3854 11/18/2009 9:14 58.60 321.3958 11/18/2009 9:29 58.50 321.4063 11/18/2009 9:44 58.50 321.4167 11/18/2009 9:59 58.50 321.4271 11/18/2009 10:14 58.50 321.4375 11/18/2009 10:29 58.50 321.4479 11/18/2009 10:44 58.50 321.4583 11/18/2009 10:59 58.50 321.4688 11/18/2009 11:14 58.50 321.4792 11/18/2009 11:29 58.50 321.4896 11/18/2009 11:44 58.50 321.5000 11/18/2009 11:59 58.50 321.5104 11/18/2009 12:14 58.50 321.5208 11/18/2009 12:29 58.60 321.5313 11/18/2009 12:44 58.60 321.5417 11/18/2009 12:59 58.60 321.5521 11/18/2009 13:14 58.60 321.5625 11/18/2009 13:29 58.60 321.5729 11/18/2009 13:44 58.60 321.5833 11/18/2009 13:59 58.60 321.5938 11/18/2009 14:14 58.60 321.6042 11/18/2009 14:29 58.60 321.6146 11/18/2009 14:44 58.60 321.6250 11/18/2009 14:59 58.60 321.6354 11/18/2009 15:14 58.60 321.6458 11/18/2009 15:29 58.60 321.6563 11/18/2009 15:44 58.60 321.6667 11/18/2009 15:59 58.60 321.6771 11/18/2009 16:14 58.50 321.6875 11/18/2009 16:29 58.50 321.6979 11/18/2009 16:44 321.7083 11/18/2009 16:59 321.7188 11/18/2009 17:14 321.7292 11/18/2009 17:29 321.7396 11/18/2009 17:44 321.7500 11/18/2009 17:59 321.7604 11/18/2009 18:14 321.7708 11/18/2009 18:29 321.7813 11/18/2009 18:44 321.7917 11/18/2009 18:59 321.8021 11/18/2009 19:14 321.8125 11/18/2009 19:29 321.8229 11/18/2009 19:44 321.8333 11/18/2009 19:59 321.8438 11/18/2009 20:14 321.8542 11/18/2009 20:29 321.8646 11/18/2009 20:44 321.8750 11/18/2009 20:59 321.8854 11/18/2009 21:14 321.8958 11/18/2009 21:29 321.9063 11/18/2009 21:44 321.9167 11/18/2009 21:59 321.9271 11/18/2009 22:14 321.9375 11/18/2009 22:29 321.9479 11/18/2009 22:44 321.9583 11/18/2009 22:59 321.9688 11/18/2009 23:14 321.9792 11/18/2009 23:29

321.9896 11/18/2009 23:44 322.0000 11/18/2009 23:59 322.0104 11/19/2009 0:14 322.0208 11/19/2009 0:29 322.0313 11/19/2009 0:44 322.0417 11/19/2009 0:59 322.0521 11/19/2009 1:14 322.0625 11/19/2009 1:29 322.0729 11/19/2009 1:44 322.0833 11/19/2009 1:59 322.0938 11/19/2009 2:14 322.1042 11/19/2009 2:29 322.1146 11/19/2009 2:44 322.1250 11/19/2009 2:59 322.1354 11/19/2009 3:14 322.1458 11/19/2009 3:29 322.1563 11/19/2009 3:44 322.1667 11/19/2009 3:59 322.1771 11/19/2009 4:14 322.1875 11/19/2009 4:29 322.1979 11/19/2009 4:44 322.2083 11/19/2009 4:59 322.2188 11/19/2009 5:14 322.2292 11/19/2009 5:29 322.2396 11/19/2009 5:44 322.2500 11/19/2009 5:59 322.2604 11/19/2009 6:14 322.2708 11/19/2009 6:29 322.2813 11/19/2009 6:44 322.2917 11/19/2009 6:59 322.3021 11/19/2009 7:14 322.3125 11/19/2009 7:29 322.3229 11/19/2009 7:44 322.3333 11/19/2009 7:59 322.3438 11/19/2009 8:14 322.3542 11/19/2009 8:29 58.20 322.3646 11/19/2009 8:44 58.20 322.3750 11/19/2009 8:59 58.20 322.3854 11/19/2009 9:14 58.20 322.3958 11/19/2009 9:29 58.20 322.4063 11/19/2009 9:44 58.20 322.4167 11/19/2009 9:59 58.20 322.4271 11/19/2009 10:14 58.20 322.4375 11/19/2009 10:29 58.20 322.4479 11/19/2009 10:44 58.20 322.4583 11/19/2009 10:59 58.30 322.4688 11/19/2009 11:14 58.30 322.4792 11/19/2009 11:29 58.30 322.4896 11/19/2009 11:44 58.30 322.5000 11/19/2009 11:59 58.30 322.5104 11/19/2009 12:14 58.40 322.5208 11/19/2009 12:29 58.30 322.5313 11/19/2009 12:44 58.30 322.5417 11/19/2009 12:59 58.30 322.5521 11/19/2009 13:14 58.30 322.5625 11/19/2009 13:29 58.30 322.5729 11/19/2009 13:44 58.30 322.5833 11/19/2009 13:59 58.40

322.5938 11/19/2009 14:14 58.30 322.6042 11/19/2009 14:29 58.40 322.6146 11/19/2009 14:44 58.40 322.6250 11/19/2009 14:59 58.40 322.6354 11/19/2009 15:14 58.40 322.6458 11/19/2009 15:29 58.40 322.6563 11/19/2009 15:44 58.30 322.6667 11/19/2009 15:59 58.40 322.6771 11/19/2009 16:14 58.30 322.6875 11/19/2009 16:29 58.30 322.6979 11/19/2009 16:44 58.30 322.7083 11/19/2009 16:59 58.30 322.7188 11/19/2009 17:14 58.30 322.7292 11/19/2009 17:29 58.30 322.7396 11/19/2009 17:44 58.30 322.7500 11/19/2009 17:59 58.30 322.7604 11/19/2009 18:14 58.30 322.7708 11/19/2009 18:29 58.30 322.7813 11/19/2009 18:44 58.30 322.7917 11/19/2009 18:59 58.30 322.8021 11/19/2009 19:14 58.30 322.8125 11/19/2009 19:29 58.30 322.8229 11/19/2009 19:44 58.30 322.8333 11/19/2009 19:59 58.40 322.8438 11/19/2009 20:14 58.30 322.8542 11/19/2009 20:29 58.20 322.8646 11/19/2009 20:44 58.30 322.8750 11/19/2009 20:59 58.20 322.8854 11/19/2009 21:14 58.20 322.8958 11/19/2009 21:29 58.20 322.9063 11/19/2009 21:44 58.20 322.9167 11/19/2009 21:59 58.20 322.9271 11/19/2009 22:14 58.20 322.9375 11/19/2009 22:29 58.20 322.9479 11/19/2009 22:44 58.20 322.9583 11/19/2009 22:59 58.20 322.9688 11/19/2009 23:14 58.20 322.9792 11/19/2009 23:29 58.20 322.9896 11/19/2009 23:44 58.20 323.0000 11/19/2009 23:59 58.10 323.0104 11/20/2009 0:14 58.10 323.0208 11/20/2009 0:29 58.10 323.0313 11/20/2009 0:44 58.10 323.0417 11/20/2009 0:59 58.10 323.0521 11/20/2009 1:14 58.10 323.0625 11/20/2009 1:29 58.10 323.0729 11/20/2009 1:44 58.10 323.0833 11/20/2009 1:59 58.10 323.0938 11/20/2009 2:14 58.10 323.1042 11/20/2009 2:29 58.10 323.1146 11/20/2009 2:44 58.10 323.1250 11/20/2009 2:59 58.10 323.1354 11/20/2009 3:14 58.10 323.1458 11/20/2009 3:29 58.10 323.1563 11/20/2009 3:44 58.10 323.1667 11/20/2009 3:59 58.10 323.1771 11/20/2009 4:14 58.00 323.1875 11/20/2009 4:29 58.00

323.1979 11/20/2009 4:44 58.00 323.2083 11/20/2009 4:59 58.00 323.2188 11/20/2009 5:14 58.00 323.2292 11/20/2009 5:29 58.00 323.2396 11/20/2009 5:44 58.00 323.2500 11/20/2009 5:59 58.00 323.2604 11/20/2009 6:14 58.00 323.2708 11/20/2009 6:29 58.00 323.2813 11/20/2009 6:44 58.00 323.2917 11/20/2009 6:59 58.00 323.3021 11/20/2009 7:14 58.00 323.3125 11/20/2009 7:29 58.00 323.3229 11/20/2009 7:44 58.00 323.3333 11/20/2009 7:59 57.90 323.3438 11/20/2009 8:14 58.00 323.3542 11/20/2009 8:29 58.00 323.3646 11/20/2009 8:44 58.00 323.3750 11/20/2009 8:59 58.00 323.3854 11/20/2009 9:14 58.00 323.3958 11/20/2009 9:29 58.00 323.4063 11/20/2009 9:44 58.00 323.4167 11/20/2009 9:59 58.00 323.4271 11/20/2009 10:14 58.00 323.4375 11/20/2009 10:29 58.00 323.4479 11/20/2009 10:44 58.00 323.4583 11/20/2009 10:59 58.00 323.4688 11/20/2009 11:14 58.00 323.4792 11/20/2009 11:29 58.00 323.4896 11/20/2009 11:44 58.00 323.5000 11/20/2009 11:59 58.00 323.5104 11/20/2009 12:14 58.10 323.5208 11/20/2009 12:29 58.10 323.5313 11/20/2009 12:44 58.10 323.5417 11/20/2009 12:59 58.10 323.5521 11/20/2009 13:14 58.10 323.5625 11/20/2009 13:29 58.10 323.5729 11/20/2009 13:44 58.20 323.5833 11/20/2009 13:59 58.10 323.5938 11/20/2009 14:14 58.10 323.6042 11/20/2009 14:29 58.10 323.6146 11/20/2009 14:44 58.20 323.6250 11/20/2009 14:59 58.20 323.6354 11/20/2009 15:14 58.20 323.6458 11/20/2009 15:29 58.10 323.6563 11/20/2009 15:44 58.20 323.6667 11/20/2009 15:59 58.10 323.6771 11/20/2009 16:14 58.10 323.6875 11/20/2009 16:29 58.10 323.6979 11/20/2009 16:44 58.10 323.7083 11/20/2009 16:59 58.10 323.7188 11/20/2009 17:14 58.20 323.7292 11/20/2009 17:29 58.10 323.7396 11/20/2009 17:44 58.10 323.7500 11/20/2009 17:59 58.20 323.7604 11/20/2009 18:14 58.20 323.7708 11/20/2009 18:29 58.10 323.7813 11/20/2009 18:44 58.20 323.7917 11/20/2009 18:59 58.10

323.8021 11/20/2009 19:14 58.10 323.8125 11/20/2009 19:29 58.10 323.8229 11/20/2009 19:44 58.10 323.8333 11/20/2009 19:59 58.10 323.8438 11/20/2009 20:14 58.10 323.8542 11/20/2009 20:29 58.10 323.8646 11/20/2009 20:44 58.10 323.8750 11/20/2009 20:59 58.10 323.8854 11/20/2009 21:14 58.00 323.8958 11/20/2009 21:29 58.00 323.9063 11/20/2009 21:44 58.00 323.9167 11/20/2009 21:59 58.00 323.9271 11/20/2009 22:14 58.00 323.9375 11/20/2009 22:29 58.00 323.9479 11/20/2009 22:44 58.00 323.9583 11/20/2009 22:59 58.00 323.9688 11/20/2009 23:14 58.00 323.9792 11/20/2009 23:29 58.00 323.9896 11/20/2009 23:44 58.00 324.0000 11/20/2009 23:59 58.00 324.0104 11/21/2009 0:14 58.00 324.0208 11/21/2009 0:29 57.90 324.0313 11/21/2009 0:44 58.00 324.0417 11/21/2009 0:59 58.00 324.0521 11/21/2009 1:14 58.00 324.0625 11/21/2009 1:29 57.90 324.0729 11/21/2009 1:44 58.00 324.0833 11/21/2009 1:59 57.90 324.0938 11/21/2009 2:14 58.00 324.1042 11/21/2009 2:29 57.90 324.1146 11/21/2009 2:44 57.90 324.1250 11/21/2009 2:59 57.90 324.1354 11/21/2009 3:14 57.90 324.1458 11/21/2009 3:29 57.90 324.1563 11/21/2009 3:44 57.90 324.1667 11/21/2009 3:59 57.90 324.1771 11/21/2009 4:14 57.90 324.1875 11/21/2009 4:29 57.90 324.1979 11/21/2009 4:44 57.90 324.2083 11/21/2009 4:59 57.90 324.2188 11/21/2009 5:14 57.90 324.2292 11/21/2009 5:29 57.90 324.2396 11/21/2009 5:44 57.80 324.2500 11/21/2009 5:59 57.80 324.2604 11/21/2009 6:14 57.80 324.2708 11/21/2009 6:29 57.80 324.2813 11/21/2009 6:44 57.80 324.2917 11/21/2009 6:59 57.80 324.3021 11/21/2009 7:14 57.90 324.3125 11/21/2009 7:29 57.80 324.3229 11/21/2009 7:44 57.80 324.3333 11/21/2009 7:59 57.90 324.3438 11/21/2009 8:14 57.80 324.3542 11/21/2009 8:29 57.90 324.3646 11/21/2009 8:44 57.80 324.3750 11/21/2009 8:59 57.80 324.3854 11/21/2009 9:14 57.80 324.3958 11/21/2009 9:29 57.80

324.4063 11/21/2009 9:44 57.80 324.4167 11/21/2009 9:59 57.80 324.4271 11/21/2009 10:14 57.80 324.4375 11/21/2009 10:29 57.90 324.4479 11/21/2009 10:44 57.90 324.4583 11/21/2009 10:59 57.90 324.4688 11/21/2009 11:14 57.90 324.4792 11/21/2009 11:29 57.90 324.4896 11/21/2009 11:44 58.00 324.5000 11/21/2009 11:59 58.00 324.5104 11/21/2009 12:14 58.00 324.5208 11/21/2009 12:29 58.00 324.5313 11/21/2009 12:44 58.00 324.5417 11/21/2009 12:59 58.00 324.5521 11/21/2009 13:14 58.00 324.5625 11/21/2009 13:29 58.10 324.5729 11/21/2009 13:44 58.00 324.5833 11/21/2009 13:59 58.10 324.5938 11/21/2009 14:14 58.10 324.6042 11/21/2009 14:29 58.10 324.6146 11/21/2009 14:44 58.10 324.6250 11/21/2009 14:59 58.10 324.6354 11/21/2009 15:14 58.10 324.6458 11/21/2009 15:29 58.10 324.6563 11/21/2009 15:44 58.10 324.6667 11/21/2009 15:59 58.10 324.6771 11/21/2009 16:14 58.10 324.6875 11/21/2009 16:29 58.20 324.6979 11/21/2009 16:44 58.10 324.7083 11/21/2009 16:59 58.10 324.7188 11/21/2009 17:14 58.10 324.7292 11/21/2009 17:29 58.20 324.7396 11/21/2009 17:44 58.20 324.7500 11/21/2009 17:59 58.20 324.7604 11/21/2009 18:14 58.10 324.7708 11/21/2009 18:29 58.10 324.7813 11/21/2009 18:44 58.20 324.7917 11/21/2009 18:59 58.20 324.8021 11/21/2009 19:14 58.20 324.8125 11/21/2009 19:29 58.10 324.8229 11/21/2009 19:44 58.10 324.8333 11/21/2009 19:59 58.10 324.8438 11/21/2009 20:14 58.10 324.8542 11/21/2009 20:29 58.10 324.8646 11/21/2009 20:44 58.00 324.8750 11/21/2009 20:59 58.10 324.8854 11/21/2009 21:14 58.00 324.8958 11/21/2009 21:29 58.00 324.9063 11/21/2009 21:44 58.00 324.9167 11/21/2009 21:59 58.00 324.9271 11/21/2009 22:14 58.00 324.9375 11/21/2009 22:29 58.00 324.9479 11/21/2009 22:44 58.00 324.9583 11/21/2009 22:59 58.00 324.9688 11/21/2009 23:14 58.00 324.9792 11/21/2009 23:29 58.00 324.9896 11/21/2009 23:44 58.00 325.0000 11/21/2009 23:59 58.00

325.0104 11/22/2009 0:14 58.00 325.0208 11/22/2009 0:29 58.00 325.0313 11/22/2009 0:44 58.00 325.0417 11/22/2009 0:59 58.00 325.0521 11/22/2009 1:14 57.90 325.0625 11/22/2009 1:29 57.90 325.0729 11/22/2009 1:44 57.90 325.0833 11/22/2009 1:59 57.90 325.0938 11/22/2009 2:14 57.90 325.1042 11/22/2009 2:29 57.90 325.1146 11/22/2009 2:44 57.90 325.1250 11/22/2009 2:59 57.90 325.1354 11/22/2009 3:14 57.90 325.1458 11/22/2009 3:29 57.90 325.1563 11/22/2009 3:44 57.90 325.1667 11/22/2009 3:59 57.90 325.1771 11/22/2009 4:14 57.90 325.1875 11/22/2009 4:29 57.90 325.1979 11/22/2009 4:44 57.90 325.2083 11/22/2009 4:59 57.90 325.2188 11/22/2009 5:14 57.90 325.2292 11/22/2009 5:29 57.90 325.2396 11/22/2009 5:44 57.90 325.2500 11/22/2009 5:59 57.90 325.2604 11/22/2009 6:14 57.90 325.2708 11/22/2009 6:29 57.90 325.2813 11/22/2009 6:44 57.90 325.2917 11/22/2009 6:59 57.90 325.3021 11/22/2009 7:14 57.90 325.3125 11/22/2009 7:29 57.90 325.3229 11/22/2009 7:44 57.90 325.3333 11/22/2009 7:59 57.90 325.3438 11/22/2009 8:14 57.90 325.3542 11/22/2009 8:29 57.90 325.3646 11/22/2009 8:44 57.90 325.3750 11/22/2009 8:59 57.90 325.3854 11/22/2009 9:14 57.90 325.3958 11/22/2009 9:29 57.90 325.4063 11/22/2009 9:44 57.90 325.4167 11/22/2009 9:59 57.90 325.4271 11/22/2009 10:14 57.90 325.4375 11/22/2009 10:29 57.90 325.4479 11/22/2009 10:44 57.90 325.4583 11/22/2009 10:59 57.80 325.4688 11/22/2009 11:14 57.80 325.4792 11/22/2009 11:29 57.80 325.4896 11/22/2009 11:44 57.80 325.5000 11/22/2009 11:59 57.80 325.5104 11/22/2009 12:14 57.80 325.5208 11/22/2009 12:29 57.80 325.5313 11/22/2009 12:44 57.80 325.5417 11/22/2009 12:59 57.90 325.5521 11/22/2009 13:14 57.90 325.5625 11/22/2009 13:29 57.90 325.5729 11/22/2009 13:44 57.90 325.5833 11/22/2009 13:59 57.90 325.5938 11/22/2009 14:14 57.90 325.6042 11/22/2009 14:29 57.90

325.6146 11/22/2009 14:44 57.90 325.6250 11/22/2009 14:59 57.90 325.6354 11/22/2009 15:14 57.90 325.6458 11/22/2009 15:29 57.90 325.6563 11/22/2009 15:44 57.90 325.6667 11/22/2009 15:59 57.90 325.6771 11/22/2009 16:14 57.90 325.6875 11/22/2009 16:29 57.90 325.6979 11/22/2009 16:44 57.90 325.7083 11/22/2009 16:59 57.90 325.7188 11/22/2009 17:14 57.90 325.7292 11/22/2009 17:29 57.80 325.7396 11/22/2009 17:44 57.80 325.7500 11/22/2009 17:59 57.80 325.7604 11/22/2009 18:14 57.80 325.7708 11/22/2009 18:29 57.80 325.7813 11/22/2009 18:44 57.80 325.7917 11/22/2009 18:59 57.80 325.8021 11/22/2009 19:14 57.80 325.8125 11/22/2009 19:29 57.80 325.8229 11/22/2009 19:44 57.80 325.8333 11/22/2009 19:59 57.80 325.8438 11/22/2009 20:14 57.80 325.8542 11/22/2009 20:29 57.80 325.8646 11/22/2009 20:44 57.80 325.8750 11/22/2009 20:59 57.80 325.8854 11/22/2009 21:14 57.80 325.8958 11/22/2009 21:29 57.80 325.9063 11/22/2009 21:44 57.80 325.9167 11/22/2009 21:59 57.80 325.9271 11/22/2009 22:14 57.80 325.9375 11/22/2009 22:29 57.80 325.9479 11/22/2009 22:44 57.80 325.9583 11/22/2009 22:59 57.80 325.9688 11/22/2009 23:14 57.80 325.9792 11/22/2009 23:29 57.80 325.9896 11/22/2009 23:44 57.80 326.0000 11/22/2009 23:59 57.80 326.0104 11/23/2009 0:14 57.80 326.0208 11/23/2009 0:29 57.80 326.0313 11/23/2009 0:44 57.80 326.0417 11/23/2009 0:59 57.80 326.0521 11/23/2009 1:14 57.80 326.0625 11/23/2009 1:29 57.80 326.0729 11/23/2009 1:44 57.80 326.0833 11/23/2009 1:59 57.80 326.0938 11/23/2009 2:14 57.80 326.1042 11/23/2009 2:29 57.80 326.1146 11/23/2009 2:44 57.80 326.1250 11/23/2009 2:59 57.80 326.1354 11/23/2009 3:14 57.80 326.1458 11/23/2009 3:29 57.80 326.1563 11/23/2009 3:44 57.80 326.1667 11/23/2009 3:59 57.80 326.1771 11/23/2009 4:14 57.80 326.1875 11/23/2009 4:29 57.80 326.1979 11/23/2009 4:44 57.80 326.2083 11/23/2009 4:59 57.70

326.2188 11/23/2009 5:14 57.70 326.2292 11/23/2009 5:29 57.70 326.2396 11/23/2009 5:44 57.70 326.2500 11/23/2009 5:59 57.70 326.2604 11/23/2009 6:14 57.70 326.2708 11/23/2009 6:29 57.70 326.2813 11/23/2009 6:44 57.70 326.2917 11/23/2009 6:59 57.70 326.3021 11/23/2009 7:14 57.70 326.3125 11/23/2009 7:29 57.80 326.3229 11/23/2009 7:44 57.80 326.3333 11/23/2009 7:59 57.80 326.3438 11/23/2009 8:14 57.80 326.3542 11/23/2009 8:29 57.80 326.3646 11/23/2009 8:44 57.80 326.3750 11/23/2009 8:59 57.80 326.3854 11/23/2009 9:14 57.80 326.3958 11/23/2009 9:29 57.80 326.4063 11/23/2009 9:44 57.80 326.4167 11/23/2009 9:59 57.80 326.4271 11/23/2009 10:14 57.80 326.4375 11/23/2009 10:29 57.80 326.4479 11/23/2009 10:44 57.80 326.4583 11/23/2009 10:59 57.80 326.4688 11/23/2009 11:14 57.80 326.4792 11/23/2009 11:29 57.80 326.4896 11/23/2009 11:44 57.80 326.5000 11/23/2009 11:59 57.80 326.5104 11/23/2009 12:14 57.80 326.5208 11/23/2009 12:29 57.80 326.5313 11/23/2009 12:44 57.80 326.5417 11/23/2009 12:59 57.80 326.5521 11/23/2009 13:14 57.80 326.5625 11/23/2009 13:29 57.80 326.5729 11/23/2009 13:44 57.90 326.5833 11/23/2009 13:59 57.80 326.5938 11/23/2009 14:14 57.80 326.6042 11/23/2009 14:29 57.80 326.6146 11/23/2009 14:44 57.80 326.6250 11/23/2009 14:59 57.90 326.6354 11/23/2009 15:14 57.90 326.6458 11/23/2009 15:29 57.90 326.6563 11/23/2009 15:44 57.80 326.6667 11/23/2009 15:59 57.90 326.6771 11/23/2009 16:14 57.90 326.6875 11/23/2009 16:29 57.90 326.6979 11/23/2009 16:44 57.90 326.7083 11/23/2009 16:59 57.90 326.7188 11/23/2009 17:14 57.90 326.7292 11/23/2009 17:29 57.90 326.7396 11/23/2009 17:44 57.90 326.7500 11/23/2009 17:59 57.90 326.7604 11/23/2009 18:14 57.90 326.7708 11/23/2009 18:29 57.90 326.7813 11/23/2009 18:44 57.90 326.7917 11/23/2009 18:59 57.90 326.8021 11/23/2009 19:14 57.90 326.8125 11/23/2009 19:29 57.90

326.8229 11/23/2009 19:44 57.90 326.8333 11/23/2009 19:59 57.90 326.8438 11/23/2009 20:14 57.90 326.8542 11/23/2009 20:29 57.90 326.8646 11/23/2009 20:44 57.90 326.8750 11/23/2009 20:59 57.90 326.8854 11/23/2009 21:14 57.90 326.8958 11/23/2009 21:29 57.90 326.9063 11/23/2009 21:44 57.80 326.9167 11/23/2009 21:59 57.80 326.9271 11/23/2009 22:14 57.80 326.9375 11/23/2009 22:29 57.80 326.9479 11/23/2009 22:44 57.80 326.9583 11/23/2009 22:59 57.80 326.9688 11/23/2009 23:14 57.80 326.9792 11/23/2009 23:29 57.80 326.9896 11/23/2009 23:44 57.80 327.0000 11/23/2009 23:59 57.80 327.0104 11/24/2009 0:14 57.80 327.0208 11/24/2009 0:29 57.80 327.0313 11/24/2009 0:44 57.80 327.0417 11/24/2009 0:59 57.80 327.0521 11/24/2009 1:14 57.80 327.0625 11/24/2009 1:29 57.80 327.0729 11/24/2009 1:44 57.80 327.0833 11/24/2009 1:59 57.80 327.0938 11/24/2009 2:14 57.80 327.1042 11/24/2009 2:29 57.80 327.1146 11/24/2009 2:44 57.80 327.1250 11/24/2009 2:59 57.80 327.1354 11/24/2009 3:14 57.80 327.1458 11/24/2009 3:29 57.80 327.1563 11/24/2009 3:44 57.80 327.1667 11/24/2009 3:59 57.80 327.1771 11/24/2009 4:14 57.80 327.1875 11/24/2009 4:29 57.80 327.1979 11/24/2009 4:44 57.70 327.2083 11/24/2009 4:59 57.70 327.2188 11/24/2009 5:14 57.70 327.2292 11/24/2009 5:29 57.70 327.2396 11/24/2009 5:44 57.70 327.2500 11/24/2009 5:59 57.70 327.2604 11/24/2009 6:14 57.70 327.2708 11/24/2009 6:29 57.70 327.2813 11/24/2009 6:44 57.70 327.2917 11/24/2009 6:59 57.70 327.3021 11/24/2009 7:14 57.80 327.3125 11/24/2009 7:29 57.80 327.3229 11/24/2009 7:44 57.80 327.3333 11/24/2009 7:59 57.80 327.3438 11/24/2009 8:14 57.70 327.3542 11/24/2009 8:29 57.70 327.3646 11/24/2009 8:44 57.70 327.3750 11/24/2009 8:59 57.70 327.3854 11/24/2009 9:14 57.70 327.3958 11/24/2009 9:29 57.70 327.4063 11/24/2009 9:44 57.70 327.4167 11/24/2009 9:59 57.70

327.4271 11/24/2009 10:14 57.70 327.4375 11/24/2009 10:29 57.80 327.4479 11/24/2009 10:44 57.80 327.4583 11/24/2009 10:59 57.80 327.4688 11/24/2009 11:14 57.80 327.4792 11/24/2009 11:29 57.80 327.4896 11/24/2009 11:44 57.80 327.5000 11/24/2009 11:59 57.80 327.5104 11/24/2009 12:14 57.80 327.5208 11/24/2009 12:29 57.80 327.5313 11/24/2009 12:44 57.80 327.5417 11/24/2009 12:59 57.80 327.5521 11/24/2009 13:14 57.80 327.5625 11/24/2009 13:29 57.80 327.5729 11/24/2009 13:44 57.80 327.5833 11/24/2009 13:59 57.80 327.5938 11/24/2009 14:14 57.80 327.6042 11/24/2009 14:29 57.80 327.6146 11/24/2009 14:44 57.80 327.6250 11/24/2009 14:59 57.80 327.6354 11/24/2009 15:14 57.80 327.6458 11/24/2009 15:29 57.80 327.6563 11/24/2009 15:44 57.80 327.6667 11/24/2009 15:59 57.80 327.6771 11/24/2009 16:14 57.70 327.6875 11/24/2009 16:29 57.80 327.6979 11/24/2009 16:44 57.70 327.7083 11/24/2009 16:59 57.70 327.7188 11/24/2009 17:14 57.70 327.7292 11/24/2009 17:29 57.70 327.7396 11/24/2009 17:44 57.70 327.7500 11/24/2009 17:59 57.70 327.7604 11/24/2009 18:14 57.70 327.7708 11/24/2009 18:29 57.70 327.7813 11/24/2009 18:44 57.70 327.7917 11/24/2009 18:59 57.70 327.8021 11/24/2009 19:14 57.70 327.8125 11/24/2009 19:29 57.70 327.8229 11/24/2009 19:44 57.70 327.8333 11/24/2009 19:59 57.70 327.8438 11/24/2009 20:14 57.70 327.8542 11/24/2009 20:29 57.70 327.8646 11/24/2009 20:44 57.70 327.8750 11/24/2009 20:59 57.70 327.8854 11/24/2009 21:14 57.70 327.8958 11/24/2009 21:29 57.70 327.9063 11/24/2009 21:44 57.70 327.9167 11/24/2009 21:59 57.70 327.9271 11/24/2009 22:14 57.70 327.9375 11/24/2009 22:29 57.70 327.9479 11/24/2009 22:44 57.70 327.9583 11/24/2009 22:59 57.70 327.9688 11/24/2009 23:14 57.60 327.9792 11/24/2009 23:29 57.60 327.9896 11/24/2009 23:44 57.60 328.0000 11/24/2009 23:59 57.60 328.0104 11/25/2009 0:14 57.60 328.0208 11/25/2009 0:29 57.60

328.0313 11/25/2009 0:44 57.60 328.0417 11/25/2009 0:59 57.60 328.0521 11/25/2009 1:14 57.60 328.0625 11/25/2009 1:29 57.60 328.0729 11/25/2009 1:44 57.60 328.0833 11/25/2009 1:59 57.60 328.0938 11/25/2009 2:14 57.60 328.1042 11/25/2009 2:29 57.60 328.1146 11/25/2009 2:44 57.60 328.1250 11/25/2009 2:59 57.60 328.1354 11/25/2009 3:14 57.60 328.1458 11/25/2009 3:29 57.60 328.1563 11/25/2009 3:44 57.60 328.1667 11/25/2009 3:59 57.60 328.1771 11/25/2009 4:14 57.60 328.1875 11/25/2009 4:29 57.60 328.1979 11/25/2009 4:44 57.60 328.2083 11/25/2009 4:59 57.60 328.2188 11/25/2009 5:14 57.60 328.2292 11/25/2009 5:29 57.60 328.2396 11/25/2009 5:44 57.60 328.2500 11/25/2009 5:59 57.60 328.2604 11/25/2009 6:14 57.60 328.2708 11/25/2009 6:29 57.60 328.2813 11/25/2009 6:44 57.60 328.2917 11/25/2009 6:59 57.60 328.3021 11/25/2009 7:14 57.50 328.3125 11/25/2009 7:29 57.50 328.3229 11/25/2009 7:44 57.50 328.3333 11/25/2009 7:59 57.50 328.3438 11/25/2009 8:14 57.50 328.3542 11/25/2009 8:29 57.50 328.3646 11/25/2009 8:44 57.50 328.3750 11/25/2009 8:59 57.50 328.3854 11/25/2009 9:14 57.50 328.3958 11/25/2009 9:29 57.50 328.4063 11/25/2009 9:44 57.50 328.4167 11/25/2009 9:59 57.50 328.4271 11/25/2009 10:14 57.50 328.4375 11/25/2009 10:29 57.50 328.4479 11/25/2009 10:44 57.50 328.4583 11/25/2009 10:59 57.50 328.4688 11/25/2009 11:14 57.60 328.4792 11/25/2009 11:29 57.50 328.4896 11/25/2009 11:44 57.50 328.5000 11/25/2009 11:59 57.50 328.5104 11/25/2009 12:14 57.60 328.5208 11/25/2009 12:29 57.60 328.5313 11/25/2009 12:44 57.50 328.5417 11/25/2009 12:59 57.60 328.5521 11/25/2009 13:14 57.60 328.5625 11/25/2009 13:29 57.60 328.5729 11/25/2009 13:44 57.20 328.5833 11/25/2009 13:59 57.20 328.5938 11/25/2009 14:14 57.20 328.6042 11/25/2009 14:29 57.20 328.6146 11/25/2009 14:44 57.20 328.6250 11/25/2009 14:59 57.10

328.6354 11/25/2009 15:14 57.10 328.6458 11/25/2009 15:29 57.20 328.6563 11/25/2009 15:44 57.20 328.6667 11/25/2009 15:59 57.10 328.6771 11/25/2009 16:14 57.10 328.6875 11/25/2009 16:29 57.10 328.6979 11/25/2009 16:44 57.10 328.7083 11/25/2009 16:59 57.20 328.7188 11/25/2009 17:14 57.20 328.7292 11/25/2009 17:29 57.20 328.7396 11/25/2009 17:44 57.20 328.7500 11/25/2009 17:59 57.20 328.7604 11/25/2009 18:14 57.20 328.7708 11/25/2009 18:29 57.20 328.7813 11/25/2009 18:44 57.20 328.7917 11/25/2009 18:59 57.20 328.8021 11/25/2009 19:14 57.20 328.8125 11/25/2009 19:29 57.20 328.8229 11/25/2009 19:44 57.20 328.8333 11/25/2009 19:59 57.20 328.8438 11/25/2009 20:14 57.10 328.8542 11/25/2009 20:29 57.10 328.8646 11/25/2009 20:44 57.10 328.8750 11/25/2009 20:59 57.10 328.8854 11/25/2009 21:14 57.10 328.8958 11/25/2009 21:29 57.10 328.9063 11/25/2009 21:44 57.10 328.9167 11/25/2009 21:59 57.10 328.9271 11/25/2009 22:14 57.10 328.9375 11/25/2009 22:29 57.10 328.9479 11/25/2009 22:44 57.10 328.9583 11/25/2009 22:59 57.10 328.9688 11/25/2009 23:14 57.00 328.9792 11/25/2009 23:29 57.10 328.9896 11/25/2009 23:44 57.00 329.0000 11/25/2009 23:59 57.00 329.0104 11/26/2009 0:14 57.00 329.0208 11/26/2009 0:29 57.00 329.0313 11/26/2009 0:44 57.00 329.0417 11/26/2009 0:59 57.00 329.0521 11/26/2009 1:14 57.00 329.0625 11/26/2009 1:29 57.00 329.0729 11/26/2009 1:44 57.00 329.0833 11/26/2009 1:59 57.00 329.0938 11/26/2009 2:14 57.00 329.1042 11/26/2009 2:29 57.00 329.1146 11/26/2009 2:44 57.00 329.1250 11/26/2009 2:59 57.00 329.1354 11/26/2009 3:14 57.00 329.1458 11/26/2009 3:29 57.00 329.1563 11/26/2009 3:44 57.00 329.1667 11/26/2009 3:59 57.00 329.1771 11/26/2009 4:14 57.00 329.1875 11/26/2009 4:29 57.00 329.1979 11/26/2009 4:44 57.00 329.2083 11/26/2009 4:59 57.00 329.2188 11/26/2009 5:14 57.00 329.2292 11/26/2009 5:29 56.90

329.2396 11/26/2009 5:44 56.90 329.2500 11/26/2009 5:59 56.90 329.2604 11/26/2009 6:14 56.90 329.2708 11/26/2009 6:29 56.90 329.2813 11/26/2009 6:44 56.90 329.2917 11/26/2009 6:59 56.90 329.3021 11/26/2009 7:14 56.90 329.3125 11/26/2009 7:29 56.90 329.3229 11/26/2009 7:44 56.90 329.3333 11/26/2009 7:59 56.90 329.3438 11/26/2009 8:14 56.90 329.3542 11/26/2009 8:29 56.90 329.3646 11/26/2009 8:44 56.90 329.3750 11/26/2009 8:59 56.90 329.3854 11/26/2009 9:14 56.90 329.3958 11/26/2009 9:29 56.90 329.4063 11/26/2009 9:44 56.90 329.4167 11/26/2009 9:59 56.90 329.4271 11/26/2009 10:14 56.90 329.4375 11/26/2009 10:29 56.90 329.4479 11/26/2009 10:44 56.90 329.4583 11/26/2009 10:59 56.90 329.4688 11/26/2009 11:14 56.90 329.4792 11/26/2009 11:29 56.90 329.4896 11/26/2009 11:44 56.90 329.5000 11/26/2009 11:59 56.90 329.5104 11/26/2009 12:14 56.90 329.5208 11/26/2009 12:29 56.90 329.5313 11/26/2009 12:44 56.90 329.5417 11/26/2009 12:59 56.90 329.5521 11/26/2009 13:14 56.90 329.5625 11/26/2009 13:29 56.90 329.5729 11/26/2009 13:44 56.90 329.5833 11/26/2009 13:59 56.90 329.5938 11/26/2009 14:14 56.90 329.6042 11/26/2009 14:29 56.90 329.6146 11/26/2009 14:44 56.90 329.6250 11/26/2009 14:59 56.90 329.6354 11/26/2009 15:14 56.90 329.6458 11/26/2009 15:29 56.90 329.6563 11/26/2009 15:44 329.6667 11/26/2009 15:59 56.90 329.6771 11/26/2009 16:14 56.80 329.6875 11/26/2009 16:29 56.80 329.6979 11/26/2009 16:44 56.80 329.7083 11/26/2009 16:59 56.80 329.7188 11/26/2009 17:14 56.80 329.7292 11/26/2009 17:29 56.80 329.7396 11/26/2009 17:44 56.80 329.7500 11/26/2009 17:59 56.80 329.7604 11/26/2009 18:14 56.80 329.7708 11/26/2009 18:29 56.80 329.7813 11/26/2009 18:44 56.70 329.7917 11/26/2009 18:59 56.70 329.8021 11/26/2009 19:14 56.70 329.8125 11/26/2009 19:29 56.70 329.8229 11/26/2009 19:44 56.70 329.8333 11/26/2009 19:59 56.70

329.8438 11/26/2009 20:14 56.70 329.8542 11/26/2009 20:29 56.70 329.8646 11/26/2009 20:44 56.70 329.8750 11/26/2009 20:59 56.70 329.8854 11/26/2009 21:14 56.70 329.8958 11/26/2009 21:29 56.70 329.9063 11/26/2009 21:44 56.70 329.9167 11/26/2009 21:59 56.70 329.9271 11/26/2009 22:14 56.70 329.9375 11/26/2009 22:29 56.60 329.9479 11/26/2009 22:44 56.60 329.9583 11/26/2009 22:59 56.60 329.9688 11/26/2009 23:14 56.60 329.9792 11/26/2009 23:29 56.60 329.9896 11/26/2009 23:44 56.60 330.0000 11/26/2009 23:59 56.60 330.0104 11/27/2009 0:14 56.50 330.0208 11/27/2009 0:29 56.50 330.0313 11/27/2009 0:44 56.50 330.0417 11/27/2009 0:59 56.50 330.0521 11/27/2009 1:14 56.50 330.0625 11/27/2009 1:29 56.50 330.0729 11/27/2009 1:44 56.50 330.0833 11/27/2009 1:59 56.50 330.0938 11/27/2009 2:14 56.50 330.1042 11/27/2009 2:29 56.50 330.1146 11/27/2009 2:44 56.50 330.1250 11/27/2009 2:59 56.50 330.1354 11/27/2009 3:14 56.50 330.1458 11/27/2009 3:29 56.50 330.1563 11/27/2009 3:44 56.50 330.1667 11/27/2009 3:59 56.50 330.1771 11/27/2009 4:14 56.40 330.1875 11/27/2009 4:29 56.40 330.1979 11/27/2009 4:44 56.40 330.2083 11/27/2009 4:59 56.40 330.2188 11/27/2009 5:14 56.40 330.2292 11/27/2009 5:29 56.40 330.2396 11/27/2009 5:44 56.40 330.2500 11/27/2009 5:59 56.40 330.2604 11/27/2009 6:14 56.40 330.2708 11/27/2009 6:29 56.40 330.2813 11/27/2009 6:44 56.40 330.2917 11/27/2009 6:59 56.40 330.3021 11/27/2009 7:14 56.40 330.3125 11/27/2009 7:29 56.40 330.3229 11/27/2009 7:44 56.30 330.3333 11/27/2009 7:59 56.30 330.3438 11/27/2009 8:14 56.30 330.3542 11/27/2009 8:29 56.30 330.3646 11/27/2009 8:44 56.30 330.3750 11/27/2009 8:59 56.30 330.3854 11/27/2009 9:14 56.30 330.3958 11/27/2009 9:29 56.30 330.4063 11/27/2009 9:44 56.30 330.4167 11/27/2009 9:59 56.30 330.4271 11/27/2009 10:14 56.30 330.4375 11/27/2009 10:29 56.30

330.4479 11/27/2009 10:44 56.30 330.4583 11/27/2009 10:59 56.30 330.4688 11/27/2009 11:14 56.30 330.4792 11/27/2009 11:29 56.30 330.4896 11/27/2009 11:44 56.30 330.5000 11/27/2009 11:59 56.30 330.5104 11/27/2009 12:14 56.30 330.5208 11/27/2009 12:29 56.30 330.5313 11/27/2009 12:44 56.30 330.5417 11/27/2009 12:59 56.30 330.5521 11/27/2009 13:14 56.30 330.5625 11/27/2009 13:29 56.30 330.5729 11/27/2009 13:44 56.30 330.5833 11/27/2009 13:59 56.30 330.5938 11/27/2009 14:14 56.30 330.6042 11/27/2009 14:29 56.30 330.6146 11/27/2009 14:44 56.30 330.6250 11/27/2009 14:59 56.30 330.6354 11/27/2009 15:14 56.30 330.6458 11/27/2009 15:29 56.30 330.6563 11/27/2009 15:44 56.80 330.6667 11/27/2009 15:59 56.40 330.6771 11/27/2009 16:14 56.40 330.6875 11/27/2009 16:29 56.40 330.6979 11/27/2009 16:44 56.80 330.7083 11/27/2009 16:59 56.40 330.7188 11/27/2009 17:14 56.80 330.7292 11/27/2009 17:29 56.40 330.7396 11/27/2009 17:44 56.40 330.7500 11/27/2009 17:59 56.40 330.7604 11/27/2009 18:14 56.40 330.7708 11/27/2009 18:29 56.30 330.7813 11/27/2009 18:44 56.30 330.7917 11/27/2009 18:59 56.30 330.8021 11/27/2009 19:14 56.30 330.8125 11/27/2009 19:29 56.30 330.8229 11/27/2009 19:44 56.30 330.8333 11/27/2009 19:59 56.30 330.8438 11/27/2009 20:14 56.30 330.8542 11/27/2009 20:29 56.30 330.8646 11/27/2009 20:44 56.20 330.8750 11/27/2009 20:59 56.20 330.8854 11/27/2009 21:14 56.20 330.8958 11/27/2009 21:29 56.20 330.9063 11/27/2009 21:44 56.20 330.9167 11/27/2009 21:59 56.20 330.9271 11/27/2009 22:14 56.20 330.9375 11/27/2009 22:29 56.20 330.9479 11/27/2009 22:44 56.20 330.9583 11/27/2009 22:59 56.20 330.9688 11/27/2009 23:14 56.20 330.9792 11/27/2009 23:29 56.20 330.9896 11/27/2009 23:44 56.10 331.0000 11/27/2009 23:59 56.10 331.0104 11/28/2009 0:14 56.10 331.0208 11/28/2009 0:29 56.10 331.0313 11/28/2009 0:44 56.10 331.0417 11/28/2009 0:59 56.10

331.0521 11/28/2009 1:14 56.10 331.0625 11/28/2009 1:29 56.10 331.0729 11/28/2009 1:44 56.10 331.0833 11/28/2009 1:59 56.10 331.0938 11/28/2009 2:14 56.10 331.1042 11/28/2009 2:29 56.00 331.1146 11/28/2009 2:44 56.00 331.1250 11/28/2009 2:59 56.00 331.1354 11/28/2009 3:14 56.00 331.1458 11/28/2009 3:29 56.00 331.1563 11/28/2009 3:44 56.00 331.1667 11/28/2009 3:59 56.00 331.1771 11/28/2009 4:14 56.00 331.1875 11/28/2009 4:29 56.00 331.1979 11/28/2009 4:44 56.00 331.2083 11/28/2009 4:59 56.00 331.2188 11/28/2009 5:14 56.00 331.2292 11/28/2009 5:29 56.00 331.2396 11/28/2009 5:44 56.00 331.2500 11/28/2009 5:59 56.00 331.2604 11/28/2009 6:14 56.00 331.2708 11/28/2009 6:29 56.00 331.2813 11/28/2009 6:44 56.00 331.2917 11/28/2009 6:59 55.90 331.3021 11/28/2009 7:14 55.90 331.3125 11/28/2009 7:29 55.90 331.3229 11/28/2009 7:44 55.90 331.3333 11/28/2009 7:59 55.90 331.3438 11/28/2009 8:14 55.90 331.3542 11/28/2009 8:29 55.90 331.3646 11/28/2009 8:44 55.90 331.3750 11/28/2009 8:59 55.90 331.3854 11/28/2009 9:14 55.90 331.3958 11/28/2009 9:29 55.90 331.4063 11/28/2009 9:44 55.90 331.4167 11/28/2009 9:59 55.90 331.4271 11/28/2009 10:14 55.90 331.4375 11/28/2009 10:29 55.90 331.4479 11/28/2009 10:44 55.90 331.4583 11/28/2009 10:59 55.90 331.4688 11/28/2009 11:14 55.90 331.4792 11/28/2009 11:29 56.00 331.4896 11/28/2009 11:44 56.00 331.5000 11/28/2009 11:59 56.00 331.5104 11/28/2009 12:14 56.00 331.5208 11/28/2009 12:29 56.00 331.5313 11/28/2009 12:44 56.00 331.5417 11/28/2009 12:59 56.00 331.5521 11/28/2009 13:14 56.00 331.5625 11/28/2009 13:29 56.00 331.5729 11/28/2009 13:44 56.00 331.5833 11/28/2009 13:59 56.00 331.5938 11/28/2009 14:14 56.00 331.6042 11/28/2009 14:29 56.00 331.6146 11/28/2009 14:44 55.90 331.6250 11/28/2009 14:59 55.90 331.6354 11/28/2009 15:14 55.90 331.6458 11/28/2009 15:29 55.90

331.6563 11/28/2009 15:44 55.90 331.6667 11/28/2009 15:59 55.90 331.6771 11/28/2009 16:14 55.90 331.6875 11/28/2009 16:29 55.90 331.6979 11/28/2009 16:44 55.90 331.7083 11/28/2009 16:59 55.90 331.7188 11/28/2009 17:14 55.90 331.7292 11/28/2009 17:29 55.90 331.7396 11/28/2009 17:44 55.90 331.7500 11/28/2009 17:59 55.90 331.7604 11/28/2009 18:14 55.90 331.7708 11/28/2009 18:29 55.90 331.7813 11/28/2009 18:44 55.90 331.7917 11/28/2009 18:59 55.90 331.8021 11/28/2009 19:14 56.00 331.8125 11/28/2009 19:29 55.90 331.8229 11/28/2009 19:44 55.90 331.8333 11/28/2009 19:59 55.90 331.8438 11/28/2009 20:14 55.90 331.8542 11/28/2009 20:29 55.90 331.8646 11/28/2009 20:44 55.90 331.8750 11/28/2009 20:59 55.90 331.8854 11/28/2009 21:14 55.90 331.8958 11/28/2009 21:29 55.90 331.9063 11/28/2009 21:44 55.90 331.9167 11/28/2009 21:59 55.90 331.9271 11/28/2009 22:14 55.90 331.9375 11/28/2009 22:29 55.90 331.9479 11/28/2009 22:44 55.90 331.9583 11/28/2009 22:59 55.90 331.9688 11/28/2009 23:14 55.90 331.9792 11/28/2009 23:29 55.90 331.9896 11/28/2009 23:44 55.90 332.0000 11/28/2009 23:59 55.90 332.0104 11/29/2009 0:14 55.90 332.0208 11/29/2009 0:29 55.90 332.0313 11/29/2009 0:44 55.90 332.0417 11/29/2009 0:59 55.90 332.0521 11/29/2009 1:14 55.90 332.0625 11/29/2009 1:29 55.90 332.0729 11/29/2009 1:44 55.80 332.0833 11/29/2009 1:59 55.80 332.0938 11/29/2009 2:14 55.80 332.1042 11/29/2009 2:29 55.80 332.1146 11/29/2009 2:44 55.80 332.1250 11/29/2009 2:59 55.80 332.1354 11/29/2009 3:14 55.80 332.1458 11/29/2009 3:29 55.80 332.1563 11/29/2009 3:44 55.80 332.1667 11/29/2009 3:59 55.80 332.1771 11/29/2009 4:14 55.80 332.1875 11/29/2009 4:29 55.80 332.1979 11/29/2009 4:44 55.80 332.2083 11/29/2009 4:59 55.70 332.2188 11/29/2009 5:14 55.70 332.2292 11/29/2009 5:29 56.10 332.2396 11/29/2009 5:44 56.10 332.2500 11/29/2009 5:59 55.70

332.2604 11/29/2009 6:14 55.70 332.2708 11/29/2009 6:29 56.10 332.2813 11/29/2009 6:44 55.70 332.2917 11/29/2009 6:59 56.10 332.3021 11/29/2009 7:14 55.70 332.3125 11/29/2009 7:29 55.70 332.3229 11/29/2009 7:44 56.10 332.3333 11/29/2009 7:59 56.10 332.3438 11/29/2009 8:14 56.10 332.3542 11/29/2009 8:29 56.10 332.3646 11/29/2009 8:44 56.00 332.3750 11/29/2009 8:59 55.70 332.3854 11/29/2009 9:14 56.00 332.3958 11/29/2009 9:29 56.00 332.4063 11/29/2009 9:44 55.70 332.4167 11/29/2009 9:59 56.10 332.4271 11/29/2009 10:14 55.70 332.4375 11/29/2009 10:29 55.70 332.4479 11/29/2009 10:44 56.10 332.4583 11/29/2009 10:59 56.10 332.4688 11/29/2009 11:14 55.70 332.4792 11/29/2009 11:29 56.10 332.4896 11/29/2009 11:44 55.70 332.5000 11/29/2009 11:59 56.10 332.5104 11/29/2009 12:14 56.10 332.5208 11/29/2009 12:29 56.10 332.5313 11/29/2009 12:44 55.70 332.5417 11/29/2009 12:59 56.00 332.5521 11/29/2009 13:14 56.00 332.5625 11/29/2009 13:29 56.10 332.5729 11/29/2009 13:44 56.00 332.5833 11/29/2009 13:59 56.00 332.5938 11/29/2009 14:14 56.00 332.6042 11/29/2009 14:29 56.00 332.6146 11/29/2009 14:44 56.00 332.6250 11/29/2009 14:59 56.00 332.6354 11/29/2009 15:14 56.00 332.6458 11/29/2009 15:29 56.00 332.6563 11/29/2009 15:44 56.00 332.6667 11/29/2009 15:59 56.00 332.6771 11/29/2009 16:14 56.00 332.6875 11/29/2009 16:29 56.10 332.6979 11/29/2009 16:44 56.10 332.7083 11/29/2009 16:59 56.10 332.7188 11/29/2009 17:14 56.10 332.7292 11/29/2009 17:29 56.10 332.7396 11/29/2009 17:44 56.10 332.7500 11/29/2009 17:59 56.10 332.7604 11/29/2009 18:14 55.70 332.7708 11/29/2009 18:29 56.10 332.7813 11/29/2009 18:44 56.10 332.7917 11/29/2009 18:59 56.10 332.8021 11/29/2009 19:14 56.10 332.8125 11/29/2009 19:29 56.10 332.8229 11/29/2009 19:44 56.10 332.8333 11/29/2009 19:59 56.10 332.8438 11/29/2009 20:14 56.10 332.8542 11/29/2009 20:29 56.00

332.8646 11/29/2009 20:44 56.00 332.8750 11/29/2009 20:59 56.00 332.8854 11/29/2009 21:14 56.00 332.8958 11/29/2009 21:29 56.00 332.9063 11/29/2009 21:44 56.00 332.9167 11/29/2009 21:59 56.00 332.9271 11/29/2009 22:14 56.00 332.9375 11/29/2009 22:29 56.00 332.9479 11/29/2009 22:44 56.00 332.9583 11/29/2009 22:59 56.00 332.9688 11/29/2009 23:14 56.00 332.9792 11/29/2009 23:29 56.00 332.9896 11/29/2009 23:44 56.00 333.0000 11/29/2009 23:59 56.00 333.0104 11/30/2009 0:14 56.00 333.0208 11/30/2009 0:29 56.00 333.0313 11/30/2009 0:44 56.00 333.0417 11/30/2009 0:59 56.00 333.0521 11/30/2009 1:14 56.00 333.0625 11/30/2009 1:29 56.00 333.0729 11/30/2009 1:44 56.00 333.0833 11/30/2009 1:59 56.00 333.0938 11/30/2009 2:14 56.00 333.1042 11/30/2009 2:29 56.00 333.1146 11/30/2009 2:44 56.00 333.1250 11/30/2009 2:59 56.00 333.1354 11/30/2009 3:14 55.60 333.1458 11/30/2009 3:29 56.00 333.1563 11/30/2009 3:44 56.00 333.1667 11/30/2009 3:59 56.00 333.1771 11/30/2009 4:14 56.00 333.1875 11/30/2009 4:29 56.00 333.1979 11/30/2009 4:44 56.00 333.2083 11/30/2009 4:59 56.00 333.2188 11/30/2009 5:14 56.00 333.2292 11/30/2009 5:29 56.00 333.2396 11/30/2009 5:44 56.00 333.2500 11/30/2009 5:59 56.00 333.2604 11/30/2009 6:14 56.00 333.2708 11/30/2009 6:29 55.90 333.2813 11/30/2009 6:44 56.00 333.2917 11/30/2009 6:59 55.90 333.3021 11/30/2009 7:14 55.90 333.3125 11/30/2009 7:29 55.90 333.3229 11/30/2009 7:44 55.90 333.3333 11/30/2009 7:59 55.90 333.3438 11/30/2009 8:14 55.90 333.3542 11/30/2009 8:29 55.90 333.3646 11/30/2009 8:44 55.90 333.3750 11/30/2009 8:59 55.90 333.3854 11/30/2009 9:14 55.90 333.3958 11/30/2009 9:29 55.90 333.4063 11/30/2009 9:44 55.90 333.4167 11/30/2009 9:59 55.90 333.4271 11/30/2009 10:14 55.90 333.4375 11/30/2009 10:29 55.90 333.4479 11/30/2009 10:44 55.90 333.4583 11/30/2009 10:59 55.90

333.4688 11/30/2009 11:14 55.90 333.4792 11/30/2009 11:29 55.90 333.4896 11/30/2009 11:44 55.90 333.5000 11/30/2009 11:59 55.90 333.5104 11/30/2009 12:14 55.90 333.5208 11/30/2009 12:29 55.90 333.5313 11/30/2009 12:44 55.90 333.5417 11/30/2009 12:59 55.90 333.5521 11/30/2009 13:14 55.90 333.5625 11/30/2009 13:29 55.90 333.5729 11/30/2009 13:44 55.90 333.5833 11/30/2009 13:59 55.90 333.5938 11/30/2009 14:14 55.90 333.6042 11/30/2009 14:29 55.90 333.6146 11/30/2009 14:44 55.90 333.6250 11/30/2009 14:59 55.90 333.6354 11/30/2009 15:14 55.90 333.6458 11/30/2009 15:29 55.80 333.6563 11/30/2009 15:44 55.80 333.6667 11/30/2009 15:59 55.80 333.6771 11/30/2009 16:14 55.80 333.6875 11/30/2009 16:29 55.80 333.6979 11/30/2009 16:44 55.80 333.7083 11/30/2009 16:59 55.80 333.7188 11/30/2009 17:14 55.80 333.7292 11/30/2009 17:29 55.80 333.7396 11/30/2009 17:44 55.80 333.7500 11/30/2009 17:59 55.80 333.7604 11/30/2009 18:14 55.80 333.7708 11/30/2009 18:29 55.70 333.7813 11/30/2009 18:44 55.70 333.7917 11/30/2009 18:59 55.70 333.8021 11/30/2009 19:14 55.70 333.8125 11/30/2009 19:29 55.70 333.8229 11/30/2009 19:44 55.70 333.8333 11/30/2009 19:59 55.70 333.8438 11/30/2009 20:14 55.70 333.8542 11/30/2009 20:29 55.70 333.8646 11/30/2009 20:44 55.70 333.8750 11/30/2009 20:59 55.70 333.8854 11/30/2009 21:14 55.70 333.8958 11/30/2009 21:29 55.70 333.9063 11/30/2009 21:44 55.70 333.9167 11/30/2009 21:59 55.60 333.9271 11/30/2009 22:14 55.60 333.9375 11/30/2009 22:29 55.60 333.9479 11/30/2009 22:44 55.60 333.9583 11/30/2009 22:59 55.60 333.9688 11/30/2009 23:14 55.60 333.9792 11/30/2009 23:29 55.60 333.9896 11/30/2009 23:44 55.60 334.0000 11/30/2009 23:59 55.50 334.0104 12/1/2009 0:14 55.50 334.0208 12/1/2009 0:29 55.50 334.0313 12/1/2009 0:44 55.50 334.0417 12/1/2009 0:59 55.50 334.0521 12/1/2009 1:14 55.50 334.0625 12/1/2009 1:29 55.50

334.0729 12/1/2009 1:44 55.50 334.0833 12/1/2009 1:59 55.40 334.0938 12/1/2009 2:14 55.40 334.1042 12/1/2009 2:29 55.40 334.1146 12/1/2009 2:44 55.50 334.1250 12/1/2009 2:59 55.50 334.1354 12/1/2009 3:14 55.50 334.1458 12/1/2009 3:29 55.40 334.1563 12/1/2009 3:44 55.40 334.1667 12/1/2009 3:59 55.40 334.1771 12/1/2009 4:14 55.40 334.1875 12/1/2009 4:29 55.40 334.1979 12/1/2009 4:44 55.40 334.2083 12/1/2009 4:59 55.40 334.2188 12/1/2009 5:14 55.40 334.2292 12/1/2009 5:29 55.30 334.2396 12/1/2009 5:44 55.30 334.2500 12/1/2009 5:59 55.30 334.2604 12/1/2009 6:14 55.30 334.2708 12/1/2009 6:29 55.30 334.2813 12/1/2009 6:44 55.30 334.2917 12/1/2009 6:59 55.30 334.3021 12/1/2009 7:14 55.30 334.3125 12/1/2009 7:29 55.30 334.3229 12/1/2009 7:44 55.30 334.3333 12/1/2009 7:59 55.30 334.3438 12/1/2009 8:14 55.30 334.3542 12/1/2009 8:29 55.30 334.3646 12/1/2009 8:44 55.30 334.3750 12/1/2009 8:59 55.30 334.3854 12/1/2009 9:14 55.30 334.3958 12/1/2009 9:29 55.20 334.4063 12/1/2009 9:44 55.20 334.4167 12/1/2009 9:59 55.20 334.4271 12/1/2009 10:14 55.30 334.4375 12/1/2009 10:29 55.20 334.4479 12/1/2009 10:44 55.20 334.4583 12/1/2009 10:59 55.30 334.4688 12/1/2009 11:14 55.30 334.4792 12/1/2009 11:29 55.30 334.4896 12/1/2009 11:44 55.30 334.5000 12/1/2009 11:59 55.30 334.5104 12/1/2009 12:14 55.30 334.5208 12/1/2009 12:29 55.30 334.5313 12/1/2009 12:44 55.30 334.5417 12/1/2009 12:59 55.30 334.5521 12/1/2009 13:14 55.30 334.5625 12/1/2009 13:29 55.30 334.5729 12/1/2009 13:44 55.30 334.5833 12/1/2009 13:59 55.30 334.5938 12/1/2009 14:14 55.30 334.6042 12/1/2009 14:29 55.30 334.6146 12/1/2009 14:44 55.30 334.6250 12/1/2009 14:59 55.30 334.6354 12/1/2009 15:14 55.30 334.6458 12/1/2009 15:29 55.30 334.6563 12/1/2009 15:44 55.30 334.6667 12/1/2009 15:59 55.30

334.6771 12/1/2009 16:14 55.30 334.6875 12/1/2009 16:29 55.20 334.6979 12/1/2009 16:44 55.20 334.7083 12/1/2009 16:59 55.30 334.7188 12/1/2009 17:14 55.20 334.7292 12/1/2009 17:29 55.20 334.7396 12/1/2009 17:44 55.20 334.7500 12/1/2009 17:59 55.30 334.7604 12/1/2009 18:14 55.20 334.7708 12/1/2009 18:29 55.20 334.7813 12/1/2009 18:44 55.20 334.7917 12/1/2009 18:59 55.20 334.8021 12/1/2009 19:14 55.20 334.8125 12/1/2009 19:29 55.20 334.8229 12/1/2009 19:44 55.20 334.8333 12/1/2009 19:59 55.20 334.8438 12/1/2009 20:14 55.10 334.8542 12/1/2009 20:29 55.10 334.8646 12/1/2009 20:44 55.10 334.8750 12/1/2009 20:59 55.10 334.8854 12/1/2009 21:14 55.10 334.8958 12/1/2009 21:29 55.10 334.9063 12/1/2009 21:44 55.10 334.9167 12/1/2009 21:59 55.10 334.9271 12/1/2009 22:14 55.10 334.9375 12/1/2009 22:29 55.10 334.9479 12/1/2009 22:44 55.10 334.9583 12/1/2009 22:59 55.10 334.9688 12/1/2009 23:14 55.10 334.9792 12/1/2009 23:29 55.10 334.9896 12/1/2009 23:44 55.10 335.0000 12/1/2009 23:59 55.10 335.0104 12/2/2009 0:14 55.00 335.0208 12/2/2009 0:29 55.00 335.0313 12/2/2009 0:44 55.00 335.0417 12/2/2009 0:59 55.00 335.0521 12/2/2009 1:14 55.00 335.0625 12/2/2009 1:29 55.00 335.0729 12/2/2009 1:44 55.00 335.0833 12/2/2009 1:59 55.00 335.0938 12/2/2009 2:14 55.00 335.1042 12/2/2009 2:29 55.00 335.1146 12/2/2009 2:44 54.90 335.1250 12/2/2009 2:59 54.90 335.1354 12/2/2009 3:14 54.90 335.1458 12/2/2009 3:29 54.90 335.1563 12/2/2009 3:44 54.90 335.1667 12/2/2009 3:59 54.90 335.1771 12/2/2009 4:14 54.90 335.1875 12/2/2009 4:29 54.90 335.1979 12/2/2009 4:44 54.90 335.2083 12/2/2009 4:59 54.90 335.2188 12/2/2009 5:14 54.90 335.2292 12/2/2009 5:29 54.90 335.2396 12/2/2009 5:44 54.90 335.2500 12/2/2009 5:59 54.80 335.2604 12/2/2009 6:14 54.80 335.2708 12/2/2009 6:29 54.80

335.2813 12/2/2009 6:44 54.80 335.2917 12/2/2009 6:59 54.80 335.3021 12/2/2009 7:14 54.80 335.3125 12/2/2009 7:29 54.80 335.3229 12/2/2009 7:44 54.80 335.3333 12/2/2009 7:59 54.80 335.3438 12/2/2009 8:14 54.80 335.3542 12/2/2009 8:29 54.80 335.3646 12/2/2009 8:44 54.80 335.3750 12/2/2009 8:59 54.80 335.3854 12/2/2009 9:14 54.80 335.3958 12/2/2009 9:29 54.80 335.4063 12/2/2009 9:44 54.80 335.4167 12/2/2009 9:59 54.70 335.4271 12/2/2009 10:14 54.70 335.4375 12/2/2009 10:29 54.70 335.4479 12/2/2009 10:44 54.70 335.4583 12/2/2009 10:59 54.70 335.4688 12/2/2009 11:14 54.70 335.4792 12/2/2009 11:29 54.70 335.4896 12/2/2009 11:44 54.70 335.5000 12/2/2009 11:59 54.70 335.5104 12/2/2009 12:14 54.70 335.5208 12/2/2009 12:29 54.70 335.5313 12/2/2009 12:44 54.70 335.5417 12/2/2009 12:59 54.70 335.5521 12/2/2009 13:14 54.70 335.5625 12/2/2009 13:29 54.70 335.5729 12/2/2009 13:44 54.70 335.5833 12/2/2009 13:59 54.70 335.5938 12/2/2009 14:14 54.70 335.6042 12/2/2009 14:29 54.70 335.6146 12/2/2009 14:44 54.70 335.6250 12/2/2009 14:59 54.70 335.6354 12/2/2009 15:14 54.70 335.6458 12/2/2009 15:29 54.70 335.6563 12/2/2009 15:44 54.70 335.6667 12/2/2009 15:59 54.70 335.6771 12/2/2009 16:14 54.70 335.6875 12/2/2009 16:29 54.70 335.6979 12/2/2009 16:44 54.70 335.7083 12/2/2009 16:59 54.70 335.7188 12/2/2009 17:14 54.70 335.7292 12/2/2009 17:29 54.70 335.7396 12/2/2009 17:44 54.70 335.7500 12/2/2009 17:59 54.70 335.7604 12/2/2009 18:14 54.70 335.7708 12/2/2009 18:29 54.70 335.7813 12/2/2009 18:44 54.70 335.7917 12/2/2009 18:59 54.70 335.8021 12/2/2009 19:14 54.70 335.8125 12/2/2009 19:29 54.70 335.8229 12/2/2009 19:44 54.60 335.8333 12/2/2009 19:59 54.70 335.8438 12/2/2009 20:14 54.70 335.8542 12/2/2009 20:29 54.60 335.8646 12/2/2009 20:44 54.70 335.8750 12/2/2009 20:59 54.60

335.8854 12/2/2009 21:14 54.60 335.8958 12/2/2009 21:29 54.60 335.9063 12/2/2009 21:44 54.60 335.9167 12/2/2009 21:59 54.60 335.9271 12/2/2009 22:14 54.60 335.9375 12/2/2009 22:29 54.60 335.9479 12/2/2009 22:44 54.60 335.9583 12/2/2009 22:59 54.60 335.9688 12/2/2009 23:14 54.60 335.9792 12/2/2009 23:29 54.60 335.9896 12/2/2009 23:44 54.60 336.0000 12/2/2009 23:59 54.60 336.0104 12/3/2009 0:14 54.60 336.0208 12/3/2009 0:29 54.60 336.0313 12/3/2009 0:44 54.60 336.0417 12/3/2009 0:59 54.60 336.0521 12/3/2009 1:14 54.50 336.0625 12/3/2009 1:29 54.60 336.0729 12/3/2009 1:44 54.50 336.0833 12/3/2009 1:59 54.50 336.0938 12/3/2009 2:14 54.60 336.1042 12/3/2009 2:29 54.60 336.1146 12/3/2009 2:44 54.50 336.1250 12/3/2009 2:59 54.50 336.1354 12/3/2009 3:14 54.50 336.1458 12/3/2009 3:29 54.50 336.1563 12/3/2009 3:44 54.50 336.1667 12/3/2009 3:59 54.50 336.1771 12/3/2009 4:14 54.50 336.1875 12/3/2009 4:29 54.50 336.1979 12/3/2009 4:44 54.40 336.2083 12/3/2009 4:59 54.50 336.2188 12/3/2009 5:14 54.50 336.2292 12/3/2009 5:29 54.50 336.2396 12/3/2009 5:44 54.40 336.2500 12/3/2009 5:59 54.40 336.2604 12/3/2009 6:14 54.40 336.2708 12/3/2009 6:29 54.40 336.2813 12/3/2009 6:44 54.40 336.2917 12/3/2009 6:59 54.40 336.3021 12/3/2009 7:14 54.40 336.3125 12/3/2009 7:29 54.40 336.3229 12/3/2009 7:44 54.40 336.3333 12/3/2009 7:59 54.30 336.3438 12/3/2009 8:14 54.30 336.3542 12/3/2009 8:29 54.40 336.3646 12/3/2009 8:44 54.30 336.3750 12/3/2009 8:59 54.40 336.3854 12/3/2009 9:14 54.30 336.3958 12/3/2009 9:29 54.40 336.4063 12/3/2009 9:44 54.30 336.4167 12/3/2009 9:59 54.30 336.4271 12/3/2009 10:14 54.30 336.4375 12/3/2009 10:29 54.30 336.4479 12/3/2009 10:44 54.30 336.4583 12/3/2009 10:59 54.30 336.4688 12/3/2009 11:14 54.30 336.4792 12/3/2009 11:29 54.30

336.4896 12/3/2009 11:44 54.30 336.5000 12/3/2009 11:59 54.30 336.5104 12/3/2009 12:14 54.30 336.5208 12/3/2009 12:29 54.30 336.5313 12/3/2009 12:44 54.30 336.5417 12/3/2009 12:59 54.30 336.5521 12/3/2009 13:14 54.30 336.5625 12/3/2009 13:29 54.30 336.5729 12/3/2009 13:44 54.30 336.5833 12/3/2009 13:59 54.30 336.5938 12/3/2009 14:14 54.30 336.6042 12/3/2009 14:29 54.30 336.6146 12/3/2009 14:44 54.30 336.6250 12/3/2009 14:59 54.30 336.6354 12/3/2009 15:14 54.30 336.6458 12/3/2009 15:29 54.30 336.6563 12/3/2009 15:44 54.30 336.6667 12/3/2009 15:59 54.30 336.6771 12/3/2009 16:14 54.30 336.6875 12/3/2009 16:29 54.30 336.6979 12/3/2009 16:44 54.30 336.7083 12/3/2009 16:59 54.30 336.7188 12/3/2009 17:14 54.30 336.7292 12/3/2009 17:29 54.30 336.7396 12/3/2009 17:44 54.30 336.7500 12/3/2009 17:59 54.30 336.7604 12/3/2009 18:14 54.30 336.7708 12/3/2009 18:29 54.30 336.7813 12/3/2009 18:44 54.30 336.7917 12/3/2009 18:59 54.30 336.8021 12/3/2009 19:14 54.30 336.8125 12/3/2009 19:29 54.30 336.8229 12/3/2009 19:44 54.20 336.8333 12/3/2009 19:59 54.20 336.8438 12/3/2009 20:14 54.20 336.8542 12/3/2009 20:29 54.20 336.8646 12/3/2009 20:44 54.20 336.8750 12/3/2009 20:59 54.20 336.8854 12/3/2009 21:14 54.20 336.8958 12/3/2009 21:29 54.20 336.9063 12/3/2009 21:44 54.20 336.9167 12/3/2009 21:59 54.20 336.9271 12/3/2009 22:14 54.20 336.9375 12/3/2009 22:29 54.20 336.9479 12/3/2009 22:44 54.20 336.9583 12/3/2009 22:59 54.20 336.9688 12/3/2009 23:14 54.20 336.9792 12/3/2009 23:29 54.20 336.9896 12/3/2009 23:44 54.20 337.0000 12/3/2009 23:59 54.20 337.0104 12/4/2009 0:14 54.20 337.0208 12/4/2009 0:29 54.20 337.0313 12/4/2009 0:44 54.20 337.0417 12/4/2009 0:59 54.10 337.0521 12/4/2009 1:14 54.10 337.0625 12/4/2009 1:29 54.10 337.0729 12/4/2009 1:44 54.10 337.0833 12/4/2009 1:59 54.10

337.0938 12/4/2009 2:14 54.10 337.1042 12/4/2009 2:29 54.10 337.1146 12/4/2009 2:44 54.10 337.1250 12/4/2009 2:59 54.10 337.1354 12/4/2009 3:14 54.10 337.1458 12/4/2009 3:29 54.10 337.1563 12/4/2009 3:44 54.10 337.1667 12/4/2009 3:59 54.10 337.1771 12/4/2009 4:14 54.00 337.1875 12/4/2009 4:29 54.00 337.1979 12/4/2009 4:44 54.00 337.2083 12/4/2009 4:59 54.00 337.2188 12/4/2009 5:14 54.00 337.2292 12/4/2009 5:29 54.00 337.2396 12/4/2009 5:44 54.00 337.2500 12/4/2009 5:59 54.00 337.2604 12/4/2009 6:14 54.00 337.2708 12/4/2009 6:29 54.00 337.2813 12/4/2009 6:44 54.00 337.2917 12/4/2009 6:59 54.00 337.3021 12/4/2009 7:14 53.90 337.3125 12/4/2009 7:29 53.90 337.3229 12/4/2009 7:44 53.90 337.3333 12/4/2009 7:59 53.90 337.3438 12/4/2009 8:14 53.90 337.3542 12/4/2009 8:29 53.90 337.3646 12/4/2009 8:44 53.90 337.3750 12/4/2009 8:59 53.90 337.3854 12/4/2009 9:14 53.90 337.3958 12/4/2009 9:29 53.90 337.4063 12/4/2009 9:44 53.90 337.4167 12/4/2009 9:59 53.90 337.4271 12/4/2009 10:14 53.90 337.4375 12/4/2009 10:29 53.90 337.4479 12/4/2009 10:44 53.90 337.4583 12/4/2009 10:59 53.90 337.4688 12/4/2009 11:14 53.90 337.4792 12/4/2009 11:29 53.90 337.4896 12/4/2009 11:44 53.90 337.5000 12/4/2009 11:59 53.90 337.5104 12/4/2009 12:14 53.90 337.5208 12/4/2009 12:29 53.90 337.5313 12/4/2009 12:44 53.90 337.5417 12/4/2009 12:59 53.90 337.5521 12/4/2009 13:14 53.90 337.5625 12/4/2009 13:29 53.90 337.5729 12/4/2009 13:44 53.90 337.5833 12/4/2009 13:59 53.90 337.5938 12/4/2009 14:14 53.90 337.6042 12/4/2009 14:29 53.90 337.6146 12/4/2009 14:44 53.90 337.6250 12/4/2009 14:59 53.90 337.6354 12/4/2009 15:14 53.90 337.6458 12/4/2009 15:29 53.90 337.6563 12/4/2009 15:44 53.90 337.6667 12/4/2009 15:59 53.90 337.6771 12/4/2009 16:14 53.90 337.6875 12/4/2009 16:29 53.90

337.6979 12/4/2009 16:44 53.90 337.7083 12/4/2009 16:59 53.90 337.7188 12/4/2009 17:14 53.80 337.7292 12/4/2009 17:29 53.80 337.7396 12/4/2009 17:44 53.80 337.7500 12/4/2009 17:59 53.80 337.7604 12/4/2009 18:14 53.80 337.7708 12/4/2009 18:29 53.80 337.7813 12/4/2009 18:44 53.80 337.7917 12/4/2009 18:59 53.80 337.8021 12/4/2009 19:14 53.80 337.8125 12/4/2009 19:29 53.80 337.8229 12/4/2009 19:44 53.80 337.8333 12/4/2009 19:59 53.80 337.8438 12/4/2009 20:14 53.80 337.8542 12/4/2009 20:29 53.80 337.8646 12/4/2009 20:44 53.80 337.8750 12/4/2009 20:59 53.80 337.8854 12/4/2009 21:14 53.80 337.8958 12/4/2009 21:29 53.80 337.9063 12/4/2009 21:44 53.80 337.9167 12/4/2009 21:59 53.80 337.9271 12/4/2009 22:14 53.70 337.9375 12/4/2009 22:29 53.70 337.9479 12/4/2009 22:44 53.70 337.9583 12/4/2009 22:59 53.70 337.9688 12/4/2009 23:14 53.70 337.9792 12/4/2009 23:29 53.70 337.9896 12/4/2009 23:44 53.70 338.0000 12/4/2009 23:59 53.70 338.0104 12/5/2009 0:14 53.70 338.0208 12/5/2009 0:29 53.70 338.0313 12/5/2009 0:44 53.60 338.0417 12/5/2009 0:59 53.60 338.0521 12/5/2009 1:14 53.60 338.0625 12/5/2009 1:29 53.60 338.0729 12/5/2009 1:44 53.60 338.0833 12/5/2009 1:59 53.60 338.0938 12/5/2009 2:14 53.60 338.1042 12/5/2009 2:29 53.60 338.1146 12/5/2009 2:44 53.60 338.1250 12/5/2009 2:59 53.60 338.1354 12/5/2009 3:14 53.60 338.1458 12/5/2009 3:29 53.50 338.1563 12/5/2009 3:44 53.50 338.1667 12/5/2009 3:59 53.50 338.1771 12/5/2009 4:14 53.50 338.1875 12/5/2009 4:29 53.50 338.1979 12/5/2009 4:44 53.50 338.2083 12/5/2009 4:59 53.50 338.2188 12/5/2009 5:14 53.50 338.2292 12/5/2009 5:29 53.50 338.2396 12/5/2009 5:44 53.40 338.2500 12/5/2009 5:59 53.40 338.2604 12/5/2009 6:14 53.40 338.2708 12/5/2009 6:29 53.40 338.2813 12/5/2009 6:44 53.40 338.2917 12/5/2009 6:59 53.40

338.3021 12/5/2009 7:14 53.40 338.3125 12/5/2009 7:29 53.40 338.3229 12/5/2009 7:44 53.40 338.3333 12/5/2009 7:59 53.40 338.3438 12/5/2009 8:14 53.40 338.3542 12/5/2009 8:29 53.40 338.3646 12/5/2009 8:44 53.40 338.3750 12/5/2009 8:59 53.30 338.3854 12/5/2009 9:14 53.30 338.3958 12/5/2009 9:29 53.30 338.4063 12/5/2009 9:44 53.30 338.4167 12/5/2009 9:59 53.30 338.4271 12/5/2009 10:14 53.30 338.4375 12/5/2009 10:29 53.30 338.4479 12/5/2009 10:44 53.30 338.4583 12/5/2009 10:59 53.30 338.4688 12/5/2009 11:14 53.30 338.4792 12/5/2009 11:29 53.30 338.4896 12/5/2009 11:44 53.30 338.5000 12/5/2009 11:59 53.30 338.5104 12/5/2009 12:14 53.30 338.5208 12/5/2009 12:29 53.30 338.5313 12/5/2009 12:44 53.30 338.5417 12/5/2009 12:59 53.30 338.5521 12/5/2009 13:14 53.30 338.5625 12/5/2009 13:29 53.30 338.5729 12/5/2009 13:44 53.30 338.5833 12/5/2009 13:59 53.30 338.5938 12/5/2009 14:14 53.30 338.6042 12/5/2009 14:29 53.30 338.6146 12/5/2009 14:44 53.30 338.6250 12/5/2009 14:59 53.30 338.6354 12/5/2009 15:14 53.30 338.6458 12/5/2009 15:29 53.30 338.6563 12/5/2009 15:44 53.30 338.6667 12/5/2009 15:59 53.30 338.6771 12/5/2009 16:14 53.30 338.6875 12/5/2009 16:29 53.30 338.6979 12/5/2009 16:44 53.30 338.7083 12/5/2009 16:59 53.30 338.7188 12/5/2009 17:14 53.30 338.7292 12/5/2009 17:29 53.20 338.7396 12/5/2009 17:44 53.20 338.7500 12/5/2009 17:59 52.90 338.7604 12/5/2009 18:14 53.20 338.7708 12/5/2009 18:29 53.20 338.7813 12/5/2009 18:44 53.20 338.7917 12/5/2009 18:59 53.20 338.8021 12/5/2009 19:14 53.20 338.8125 12/5/2009 19:29 53.10 338.8229 12/5/2009 19:44 53.10 338.8333 12/5/2009 19:59 53.10 338.8438 12/5/2009 20:14 53.10 338.8542 12/5/2009 20:29 53.10 338.8646 12/5/2009 20:44 53.10 338.8750 12/5/2009 20:59 53.10 338.8854 12/5/2009 21:14 53.10 338.8958 12/5/2009 21:29 53.10

338.9063 12/5/2009 21:44 53.10 338.9167 12/5/2009 21:59 53.00 338.9271 12/5/2009 22:14 53.00 338.9375 12/5/2009 22:29 53.00 338.9479 12/5/2009 22:44 52.70 338.9583 12/5/2009 22:59 53.00 338.9688 12/5/2009 23:14 52.70 338.9792 12/5/2009 23:29 53.00 338.9896 12/5/2009 23:44 53.00 339.0000 12/5/2009 23:59 53.00 339.0104 12/6/2009 0:14 53.00 339.0208 12/6/2009 0:29 52.90 339.0313 12/6/2009 0:44 52.90 339.0417 12/6/2009 0:59 52.70 339.0521 12/6/2009 1:14 52.90 339.0625 12/6/2009 1:29 52.60 339.0729 12/6/2009 1:44 52.60 339.0833 12/6/2009 1:59 52.90 339.0938 12/6/2009 2:14 52.90 339.1042 12/6/2009 2:29 52.60 339.1146 12/6/2009 2:44 52.90 339.1250 12/6/2009 2:59 52.60 339.1354 12/6/2009 3:14 52.90 339.1458 12/6/2009 3:29 52.80 339.1563 12/6/2009 3:44 52.50 339.1667 12/6/2009 3:59 52.80 339.1771 12/6/2009 4:14 52.50 339.1875 12/6/2009 4:29 52.50 339.1979 12/6/2009 4:44 52.50 339.2083 12/6/2009 4:59 52.50 339.2188 12/6/2009 5:14 52.40 339.2292 12/6/2009 5:29 52.40 339.2396 12/6/2009 5:44 52.40 339.2500 12/6/2009 5:59 52.40 339.2604 12/6/2009 6:14 52.40 339.2708 12/6/2009 6:29 52.40 339.2813 12/6/2009 6:44 52.40 339.2917 12/6/2009 6:59 52.40 339.3021 12/6/2009 7:14 52.40 339.3125 12/6/2009 7:29 52.40 339.3229 12/6/2009 7:44 52.40 339.3333 12/6/2009 7:59 52.30 339.3438 12/6/2009 8:14 52.30 339.3542 12/6/2009 8:29 52.30 339.3646 12/6/2009 8:44 52.30 339.3750 12/6/2009 8:59 52.30 339.3854 12/6/2009 9:14 52.30 339.3958 12/6/2009 9:29 52.30 339.4063 12/6/2009 9:44 52.30 339.4167 12/6/2009 9:59 52.30 339.4271 12/6/2009 10:14 52.30 339.4375 12/6/2009 10:29 52.30 339.4479 12/6/2009 10:44 52.30 339.4583 12/6/2009 10:59 52.30 339.4688 12/6/2009 11:14 52.30 339.4792 12/6/2009 11:29 52.30 339.4896 12/6/2009 11:44 52.30 339.5000 12/6/2009 11:59 52.30

339.5104 12/6/2009 12:14 52.30 339.5208 12/6/2009 12:29 52.30 339.5313 12/6/2009 12:44 52.30 339.5417 12/6/2009 12:59 52.30 339.5521 12/6/2009 13:14 52.30 339.5625 12/6/2009 13:29 52.30 339.5729 12/6/2009 13:44 52.30 339.5833 12/6/2009 13:59 52.30 339.5938 12/6/2009 14:14 52.30 339.6042 12/6/2009 14:29 52.30 339.6146 12/6/2009 14:44 52.30 339.6250 12/6/2009 14:59 52.30 339.6354 12/6/2009 15:14 52.30 339.6458 12/6/2009 15:29 52.30 339.6563 12/6/2009 15:44 52.30 339.6667 12/6/2009 15:59 52.30 339.6771 12/6/2009 16:14 52.30 339.6875 12/6/2009 16:29 52.30 339.6979 12/6/2009 16:44 52.20 339.7083 12/6/2009 16:59 52.20 339.7188 12/6/2009 17:14 52.20 339.7292 12/6/2009 17:29 52.20 339.7396 12/6/2009 17:44 52.20 339.7500 12/6/2009 17:59 52.20 339.7604 12/6/2009 18:14 52.20 339.7708 12/6/2009 18:29 339.7813 12/6/2009 18:44 52.20 339.7917 12/6/2009 18:59 52.20 339.8021 12/6/2009 19:14 52.20 339.8125 12/6/2009 19:29 52.20 339.8229 12/6/2009 19:44 52.20 339.8333 12/6/2009 19:59 52.10 339.8438 12/6/2009 20:14 52.10 339.8542 12/6/2009 20:29 52.10 339.8646 12/6/2009 20:44 52.10 339.8750 12/6/2009 20:59 52.10 339.8854 12/6/2009 21:14 52.10 339.8958 12/6/2009 21:29 52.10 339.9063 12/6/2009 21:44 52.10 339.9167 12/6/2009 21:59 52.10 339.9271 12/6/2009 22:14 52.00 339.9375 12/6/2009 22:29 52.00 339.9479 12/6/2009 22:44 52.00 339.9583 12/6/2009 22:59 52.00 339.9688 12/6/2009 23:14 52.00 339.9792 12/6/2009 23:29 52.00 339.9896 12/6/2009 23:44 52.00 340.0000 12/6/2009 23:59 52.00 340.0104 12/7/2009 0:14 52.00 340.0208 12/7/2009 0:29 52.00 340.0313 12/7/2009 0:44 52.00 340.0417 12/7/2009 0:59 52.00 340.0521 12/7/2009 1:14 52.00 340.0625 12/7/2009 1:29 52.00 340.0729 12/7/2009 1:44 52.00 340.0833 12/7/2009 1:59 51.90 340.0938 12/7/2009 2:14 51.90 340.1042 12/7/2009 2:29 51.90

340.1146 12/7/2009 2:44 51.90 340.1250 12/7/2009 2:59 51.90 340.1354 12/7/2009 3:14 51.90 340.1458 12/7/2009 3:29 51.90 340.1563 12/7/2009 3:44 51.90 340.1667 12/7/2009 3:59 51.80 340.1771 12/7/2009 4:14 51.80 340.1875 12/7/2009 4:29 51.80 340.1979 12/7/2009 4:44 51.80 340.2083 12/7/2009 4:59 51.80 340.2188 12/7/2009 5:14 51.80 340.2292 12/7/2009 5:29 51.80 340.2396 12/7/2009 5:44 51.80 340.2500 12/7/2009 5:59 51.80 340.2604 12/7/2009 6:14 51.80 340.2708 12/7/2009 6:29 51.80 340.2813 12/7/2009 6:44 51.80 340.2917 12/7/2009 6:59 51.80 340.3021 12/7/2009 7:14 51.80 340.3125 12/7/2009 7:29 51.70 340.3229 12/7/2009 7:44 51.80 340.3333 12/7/2009 7:59 51.70 340.3438 12/7/2009 8:14 51.70 340.3542 12/7/2009 8:29 51.70 340.3646 12/7/2009 8:44 51.70 340.3750 12/7/2009 8:59 51.70 340.3854 12/7/2009 9:14 51.70 340.3958 12/7/2009 9:29 51.70 340.4063 12/7/2009 9:44 51.70 340.4167 12/7/2009 9:59 51.70 340.4271 12/7/2009 10:14 51.70 340.4375 12/7/2009 10:29 51.70 340.4479 12/7/2009 10:44 51.70 340.4583 12/7/2009 10:59 51.70 340.4688 12/7/2009 11:14 51.70 340.4792 12/7/2009 11:29 51.70 340.4896 12/7/2009 11:44 51.70 340.5000 12/7/2009 11:59 51.70 340.5104 12/7/2009 12:14 51.70 340.5208 12/7/2009 12:29 51.70 340.5313 12/7/2009 12:44 51.70 340.5417 12/7/2009 12:59 51.70 340.5521 12/7/2009 13:14 51.70 340.5625 12/7/2009 13:29 51.70 340.5729 12/7/2009 13:44 51.70 340.5833 12/7/2009 13:59 51.70 340.5938 12/7/2009 14:14 51.70 340.6042 12/7/2009 14:29 51.60 340.6146 12/7/2009 14:44 51.60 340.6250 12/7/2009 14:59 51.60 340.6354 12/7/2009 15:14 51.60 340.6458 12/7/2009 15:29 51.60 340.6563 12/7/2009 15:44 51.60 340.6667 12/7/2009 15:59 51.60 340.6771 12/7/2009 16:14 51.60 340.6875 12/7/2009 16:29 51.60 340.6979 12/7/2009 16:44 51.60 340.7083 12/7/2009 16:59 51.60

340.7188 12/7/2009 17:14 51.60 340.7292 12/7/2009 17:29 51.60 340.7396 12/7/2009 17:44 51.60 340.7500 12/7/2009 17:59 51.60 340.7604 12/7/2009 18:14 51.60 340.7708 12/7/2009 18:29 51.60 340.7813 12/7/2009 18:44 51.60 340.7917 12/7/2009 18:59 51.60 340.8021 12/7/2009 19:14 51.60 340.8125 12/7/2009 19:29 51.60 340.8229 12/7/2009 19:44 51.60 340.8333 12/7/2009 19:59 51.60 340.8438 12/7/2009 20:14 51.60 340.8542 12/7/2009 20:29 51.60 340.8646 12/7/2009 20:44 51.50 340.8750 12/7/2009 20:59 51.50 340.8854 12/7/2009 21:14 51.50 340.8958 12/7/2009 21:29 51.50 340.9063 12/7/2009 21:44 51.50 340.9167 12/7/2009 21:59 51.50 340.9271 12/7/2009 22:14 51.50 340.9375 12/7/2009 22:29 51.50 340.9479 12/7/2009 22:44 51.50 340.9583 12/7/2009 22:59 51.50 340.9688 12/7/2009 23:14 51.50 340.9792 12/7/2009 23:29 51.50 340.9896 12/7/2009 23:44 51.50 341.0000 12/7/2009 23:59 51.40 341.0104 12/8/2009 0:14 51.40 341.0208 12/8/2009 0:29 51.40 341.0313 12/8/2009 0:44 51.40 341.0417 12/8/2009 0:59 51.40 341.0521 12/8/2009 1:14 51.40 341.0625 12/8/2009 1:29 51.40 341.0729 12/8/2009 1:44 51.40 341.0833 12/8/2009 1:59 51.40 341.0938 12/8/2009 2:14 51.30 341.1042 12/8/2009 2:29 51.40 341.1146 12/8/2009 2:44 51.40 341.1250 12/8/2009 2:59 51.30 341.1354 12/8/2009 3:14 51.30 341.1458 12/8/2009 3:29 51.30 341.1563 12/8/2009 3:44 51.30 341.1667 12/8/2009 3:59 51.30 341.1771 12/8/2009 4:14 51.30 341.1875 12/8/2009 4:29 51.30 341.1979 12/8/2009 4:44 51.30 341.2083 12/8/2009 4:59 51.30 341.2188 12/8/2009 5:14 51.30 341.2292 12/8/2009 5:29 341.2396 12/8/2009 5:44 51.30 341.2500 12/8/2009 5:59 51.30 341.2604 12/8/2009 6:14 51.30 341.2708 12/8/2009 6:29 51.30 341.2813 12/8/2009 6:44 51.30 341.2917 12/8/2009 6:59 51.30 341.3021 12/8/2009 7:14 51.30 341.3125 12/8/2009 7:29 51.30

341.3229 12/8/2009 7:44 51.20 341.3333 12/8/2009 7:59 51.20 341.3438 12/8/2009 8:14 51.20 341.3542 12/8/2009 8:29 51.20 341.3646 12/8/2009 8:44 51.20 341.3750 12/8/2009 8:59 51.20 341.3854 12/8/2009 9:14 51.20 341.3958 12/8/2009 9:29 51.20 341.4063 12/8/2009 9:44 51.20 341.4167 12/8/2009 9:59 51.20 341.4271 12/8/2009 10:14 51.20 341.4375 12/8/2009 10:29 51.20 341.4479 12/8/2009 10:44 51.20 341.4583 12/8/2009 10:59 51.20 341.4688 12/8/2009 11:14 51.20 341.4792 12/8/2009 11:29 51.20 341.4896 12/8/2009 11:44 51.20 341.5000 12/8/2009 11:59 51.20 341.5104 12/8/2009 12:14 51.20 341.5208 12/8/2009 12:29 51.20 341.5313 12/8/2009 12:44 51.20 341.5417 12/8/2009 12:59 51.20 341.5521 12/8/2009 13:14 51.20 341.5625 12/8/2009 13:29 51.20 341.5729 12/8/2009 13:44 51.20 341.5833 12/8/2009 13:59 51.20 341.5938 12/8/2009 14:14 51.10 341.6042 12/8/2009 14:29 51.10 341.6146 12/8/2009 14:44 51.10 341.6250 12/8/2009 14:59 51.10 341.6354 12/8/2009 15:14 51.10 341.6458 12/8/2009 15:29 51.10 341.6563 12/8/2009 15:44 51.10 341.6667 12/8/2009 15:59 51.10 341.6771 12/8/2009 16:14 51.10 341.6875 12/8/2009 16:29 51.10 341.6979 12/8/2009 16:44 51.10 341.7083 12/8/2009 16:59 51.10 341.7188 12/8/2009 17:14 51.10 341.7292 12/8/2009 17:29 51.10 341.7396 12/8/2009 17:44 51.10 341.7500 12/8/2009 17:59 51.10 341.7604 12/8/2009 18:14 51.10 341.7708 12/8/2009 18:29 51.10 341.7813 12/8/2009 18:44 51.10 341.7917 12/8/2009 18:59 51.10 341.8021 12/8/2009 19:14 51.00 341.8125 12/8/2009 19:29 51.00 341.8229 12/8/2009 19:44 51.00 341.8333 12/8/2009 19:59 51.00 341.8438 12/8/2009 20:14 51.00 341.8542 12/8/2009 20:29 51.00 341.8646 12/8/2009 20:44 51.10 341.8750 12/8/2009 20:59 51.00 341.8854 12/8/2009 21:14 51.00 341.8958 12/8/2009 21:29 51.00 341.9063 12/8/2009 21:44 51.00 341.9167 12/8/2009 21:59 51.00

341.9271 12/8/2009 22:14 51.00 341.9375 12/8/2009 22:29 51.00 341.9479 12/8/2009 22:44 51.00 341.9583 12/8/2009 22:59 51.00 341.9688 12/8/2009 23:14 51.00 341.9792 12/8/2009 23:29 51.00 341.9896 12/8/2009 23:44 51.00 342.0000 12/8/2009 23:59 51.00 342.0104 12/9/2009 0:14 51.00 342.0208 12/9/2009 0:29 51.00 342.0313 12/9/2009 0:44 51.00 342.0417 12/9/2009 0:59 51.00 342.0521 12/9/2009 1:14 50.90 342.0625 12/9/2009 1:29 50.90 342.0729 12/9/2009 1:44 50.90 342.0833 12/9/2009 1:59 50.90 342.0938 12/9/2009 2:14 50.90 342.1042 12/9/2009 2:29 50.90 342.1146 12/9/2009 2:44 51.20 342.1250 12/9/2009 2:59 51.20 342.1354 12/9/2009 3:14 51.20 342.1458 12/9/2009 3:29 51.20 342.1563 12/9/2009 3:44 51.20 342.1667 12/9/2009 3:59 51.20 342.1771 12/9/2009 4:14 51.20 342.1875 12/9/2009 4:29 51.20 342.1979 12/9/2009 4:44 51.20 342.2083 12/9/2009 4:59 51.20 342.2188 12/9/2009 5:14 51.20 342.2292 12/9/2009 5:29 51.20 342.2396 12/9/2009 5:44 51.20 342.2500 12/9/2009 5:59 51.20 342.2604 12/9/2009 6:14 51.10 342.2708 12/9/2009 6:29 51.10 342.2813 12/9/2009 6:44 51.10 342.2917 12/9/2009 6:59 51.10 342.3021 12/9/2009 7:14 51.10 342.3125 12/9/2009 7:29 51.10 342.3229 12/9/2009 7:44 51.10 342.3333 12/9/2009 7:59 51.10 342.3438 12/9/2009 8:14 51.10 342.3542 12/9/2009 8:29 51.10 342.3646 12/9/2009 8:44 51.10 342.3750 12/9/2009 8:59 51.10 342.3854 12/9/2009 9:14 51.10 342.3958 12/9/2009 9:29 51.10 342.4063 12/9/2009 9:44 51.10 342.4167 12/9/2009 9:59 51.10 342.4271 12/9/2009 10:14 51.10 342.4375 12/9/2009 10:29 51.10 342.4479 12/9/2009 10:44 51.10 342.4583 12/9/2009 10:59 51.10 342.4688 12/9/2009 11:14 51.10 342.4792 12/9/2009 11:29 51.10 342.4896 12/9/2009 11:44 51.10 342.5000 12/9/2009 11:59 51.10 342.5104 12/9/2009 12:14 51.10 342.5208 12/9/2009 12:29 51.10

342.5313 12/9/2009 12:44 51.10 342.5417 12/9/2009 12:59 51.10 342.5521 12/9/2009 13:14 51.10 342.5625 12/9/2009 13:29 51.10 342.5729 12/9/2009 13:44 51.20 342.5833 12/9/2009 13:59 51.20 342.5938 12/9/2009 14:14 51.20 342.6042 12/9/2009 14:29 51.20 342.6146 12/9/2009 14:44 51.20 342.6250 12/9/2009 14:59 51.20 342.6354 12/9/2009 15:14 51.20 342.6458 12/9/2009 15:29 51.20 342.6563 12/9/2009 15:44 51.20 342.6667 12/9/2009 15:59 51.20 342.6771 12/9/2009 16:14 51.20 342.6875 12/9/2009 16:29 51.20 342.6979 12/9/2009 16:44 51.20 342.7083 12/9/2009 16:59 51.20 342.7188 12/9/2009 17:14 51.20 342.7292 12/9/2009 17:29 51.20 342.7396 12/9/2009 17:44 51.20 342.7500 12/9/2009 17:59 51.20 342.7604 12/9/2009 18:14 51.20 342.7708 12/9/2009 18:29 51.20 342.7813 12/9/2009 18:44 51.10 342.7917 12/9/2009 18:59 51.10 342.8021 12/9/2009 19:14 51.10 342.8125 12/9/2009 19:29 51.10 342.8229 12/9/2009 19:44 51.10 342.8333 12/9/2009 19:59 51.10 342.8438 12/9/2009 20:14 51.10 342.8542 12/9/2009 20:29 51.10 342.8646 12/9/2009 20:44 51.00 342.8750 12/9/2009 20:59 51.00 342.8854 12/9/2009 21:14 51.00 342.8958 12/9/2009 21:29 51.00 342.9063 12/9/2009 21:44 51.00 342.9167 12/9/2009 21:59 51.00 342.9271 12/9/2009 22:14 51.00 342.9375 12/9/2009 22:29 51.00 342.9479 12/9/2009 22:44 51.00 342.9583 12/9/2009 22:59 51.00 342.9688 12/9/2009 23:14 51.00 342.9792 12/9/2009 23:29 51.00 342.9896 12/9/2009 23:44 51.00 343.0000 12/9/2009 23:59 51.00 343.0104 12/10/2009 0:14 51.00 343.0208 12/10/2009 0:29 51.00 343.0313 12/10/2009 0:44 51.00 343.0417 12/10/2009 0:59 51.00 343.0521 12/10/2009 1:14 51.00 343.0625 12/10/2009 1:29 51.00 343.0729 12/10/2009 1:44 50.90 343.0833 12/10/2009 1:59 50.90 343.0938 12/10/2009 2:14 50.90 343.1042 12/10/2009 2:29 50.90 343.1146 12/10/2009 2:44 50.90 343.1250 12/10/2009 2:59 50.90

343.1354 12/10/2009 3:14 50.90 343.1458 12/10/2009 3:29 50.90 343.1563 12/10/2009 3:44 50.90 343.1667 12/10/2009 3:59 50.90 343.1771 12/10/2009 4:14 50.90 343.1875 12/10/2009 4:29 50.90 343.1979 12/10/2009 4:44 50.90 343.2083 12/10/2009 4:59 50.90 343.2188 12/10/2009 5:14 50.80 343.2292 12/10/2009 5:29 50.80 343.2396 12/10/2009 5:44 50.80 343.2500 12/10/2009 5:59 50.80 343.2604 12/10/2009 6:14 50.80 343.2708 12/10/2009 6:29 50.80 343.2813 12/10/2009 6:44 50.80 343.2917 12/10/2009 6:59 50.80 343.3021 12/10/2009 7:14 50.70 343.3125 12/10/2009 7:29 50.70 343.3229 12/10/2009 7:44 50.70 343.3333 12/10/2009 7:59 50.70 343.3438 12/10/2009 8:14 50.70 343.3542 12/10/2009 8:29 50.70 343.3646 12/10/2009 8:44 50.70 343.3750 12/10/2009 8:59 50.70 343.3854 12/10/2009 9:14 50.70 343.3958 12/10/2009 9:29 50.70 343.4063 12/10/2009 9:44 50.70 343.4167 12/10/2009 9:59 50.70 343.4271 12/10/2009 10:14 50.70 343.4375 12/10/2009 10:29 50.60 343.4479 12/10/2009 10:44 50.70 343.4583 12/10/2009 10:59 50.70 343.4688 12/10/2009 11:14 50.70 343.4792 12/10/2009 11:29 50.70 343.4896 12/10/2009 11:44 50.70 343.5000 12/10/2009 11:59 50.70 343.5104 12/10/2009 12:14 50.70 343.5208 12/10/2009 12:29 50.70 343.5313 12/10/2009 12:44 50.70 343.5417 12/10/2009 12:59 50.70 343.5521 12/10/2009 13:14 50.70 343.5625 12/10/2009 13:29 50.70 343.5729 12/10/2009 13:44 50.70 343.5833 12/10/2009 13:59 50.70 343.5938 12/10/2009 14:14 50.70 343.6042 12/10/2009 14:29 50.70 343.6146 12/10/2009 14:44 50.70 343.6250 12/10/2009 14:59 50.70 343.6354 12/10/2009 15:14 50.70 343.6458 12/10/2009 15:29 50.70 343.6563 12/10/2009 15:44 50.70 343.6667 12/10/2009 15:59 50.70 343.6771 12/10/2009 16:14 50.70 343.6875 12/10/2009 16:29 50.70 343.6979 12/10/2009 16:44 50.70 343.7083 12/10/2009 16:59 50.70 343.7188 12/10/2009 17:14 50.60 343.7292 12/10/2009 17:29 50.60

343.7396 12/10/2009 17:44 50.60 343.7500 12/10/2009 17:59 50.60 343.7604 12/10/2009 18:14 50.50 343.7708 12/10/2009 18:29 50.50 343.7813 12/10/2009 18:44 50.50 343.7917 12/10/2009 18:59 50.50 343.8021 12/10/2009 19:14 50.50 343.8125 12/10/2009 19:29 50.50 343.8229 12/10/2009 19:44 50.50 343.8333 12/10/2009 19:59 50.50 343.8438 12/10/2009 20:14 50.50 343.8542 12/10/2009 20:29 50.50 343.8646 12/10/2009 20:44 50.50 343.8750 12/10/2009 20:59 50.50 343.8854 12/10/2009 21:14 50.50 343.8958 12/10/2009 21:29 50.40 343.9063 12/10/2009 21:44 50.40 343.9167 12/10/2009 21:59 50.40 343.9271 12/10/2009 22:14 50.40 343.9375 12/10/2009 22:29 50.40 343.9479 12/10/2009 22:44 50.40 343.9583 12/10/2009 22:59 50.40 343.9688 12/10/2009 23:14 50.40 343.9792 12/10/2009 23:29 50.40 343.9896 12/10/2009 23:44 50.40 344.0000 12/10/2009 23:59 50.40 344.0104 12/11/2009 0:14 50.40 344.0208 12/11/2009 0:29 50.40 344.0313 12/11/2009 0:44 50.40 344.0417 12/11/2009 0:59 50.40 344.0521 12/11/2009 1:14 50.40 344.0625 12/11/2009 1:29 50.40 344.0729 12/11/2009 1:44 50.30 344.0833 12/11/2009 1:59 50.30 344.0938 12/11/2009 2:14 50.30 344.1042 12/11/2009 2:29 50.30 344.1146 12/11/2009 2:44 50.30 344.1250 12/11/2009 2:59 50.30 344.1354 12/11/2009 3:14 50.20 344.1458 12/11/2009 3:29 50.20 344.1563 12/11/2009 3:44 50.20 344.1667 12/11/2009 3:59 50.20 344.1771 12/11/2009 4:14 50.20 344.1875 12/11/2009 4:29 50.20 344.1979 12/11/2009 4:44 50.10 344.2083 12/11/2009 4:59 50.10 344.2188 12/11/2009 5:14 50.10 344.2292 12/11/2009 5:29 50.10 344.2396 12/11/2009 5:44 50.10 344.2500 12/11/2009 5:59 50.10 344.2604 12/11/2009 6:14 50.10 344.2708 12/11/2009 6:29 50.10 344.2813 12/11/2009 6:44 50.10 344.2917 12/11/2009 6:59 50.00 344.3021 12/11/2009 7:14 50.10 344.3125 12/11/2009 7:29 50.00 344.3229 12/11/2009 7:44 50.00 344.3333 12/11/2009 7:59 50.00

344.3438 12/11/2009 8:14 50.00 344.3542 12/11/2009 8:29 50.00 344.3646 12/11/2009 8:44 50.00 344.3750 12/11/2009 8:59 50.00 344.3854 12/11/2009 9:14 50.00 344.3958 12/11/2009 9:29 50.00 344.4063 12/11/2009 9:44 50.00 344.4167 12/11/2009 9:59 50.00 344.4271 12/11/2009 10:14 50.00 344.4375 12/11/2009 10:29 50.00 344.4479 12/11/2009 10:44 50.00 344.4583 12/11/2009 10:59 50.00 344.4688 12/11/2009 11:14 50.00 344.4792 12/11/2009 11:29 50.00 344.4896 12/11/2009 11:44 50.00 344.5000 12/11/2009 11:59 50.00 344.5104 12/11/2009 12:14 50.00 344.5208 12/11/2009 12:29 50.00 344.5313 12/11/2009 12:44 50.00 344.5417 12/11/2009 12:59 50.00 344.5521 12/11/2009 13:14 50.00 344.5625 12/11/2009 13:29 50.00 344.5729 12/11/2009 13:44 49.90 344.5833 12/11/2009 13:59 50.00 344.5938 12/11/2009 14:14 50.00 344.6042 12/11/2009 14:29 50.00 344.6146 12/11/2009 14:44 49.90 344.6250 12/11/2009 14:59 49.90 344.6354 12/11/2009 15:14 49.90 344.6458 12/11/2009 15:29 49.90 344.6563 12/11/2009 15:44 49.90 344.6667 12/11/2009 15:59 49.90 344.6771 12/11/2009 16:14 49.80 344.6875 12/11/2009 16:29 49.80 344.6979 12/11/2009 16:44 49.80 344.7083 12/11/2009 16:59 49.80 344.7188 12/11/2009 17:14 49.80 344.7292 12/11/2009 17:29 49.80 344.7396 12/11/2009 17:44 49.80 344.7500 12/11/2009 17:59 49.80 344.7604 12/11/2009 18:14 49.80 344.7708 12/11/2009 18:29 49.70 344.7813 12/11/2009 18:44 49.70 344.7917 12/11/2009 18:59 49.70 344.8021 12/11/2009 19:14 49.70 344.8125 12/11/2009 19:29 49.60 344.8229 12/11/2009 19:44 49.60 344.8333 12/11/2009 19:59 49.60 344.8438 12/11/2009 20:14 49.60 344.8542 12/11/2009 20:29 49.60 344.8646 12/11/2009 20:44 49.60 344.8750 12/11/2009 20:59 49.50 344.8854 12/11/2009 21:14 49.50 344.8958 12/11/2009 21:29 49.50 344.9063 12/11/2009 21:44 49.50 344.9167 12/11/2009 21:59 49.50 344.9271 12/11/2009 22:14 49.50 344.9375 12/11/2009 22:29 49.40

344.9479 12/11/2009 22:44 49.40 344.9583 12/11/2009 22:59 49.40 344.9688 12/11/2009 23:14 49.40 344.9792 12/11/2009 23:29 49.30 344.9896 12/11/2009 23:44 49.30 345.0000 12/11/2009 23:59 49.40 345.0104 12/12/2009 0:14 49.30 345.0208 12/12/2009 0:29 49.30 345.0313 12/12/2009 0:44 49.30 345.0417 12/12/2009 0:59 49.30 345.0521 12/12/2009 1:14 49.30 345.0625 12/12/2009 1:29 49.30 345.0729 12/12/2009 1:44 49.30 345.0833 12/12/2009 1:59 49.20 345.0938 12/12/2009 2:14 49.20 345.1042 12/12/2009 2:29 49.20 345.1146 12/12/2009 2:44 49.20 345.1250 12/12/2009 2:59 49.20 345.1354 12/12/2009 3:14 49.10 345.1458 12/12/2009 3:29 49.10 345.1563 12/12/2009 3:44 49.10 345.1667 12/12/2009 3:59 49.10 345.1771 12/12/2009 4:14 49.10 345.1875 12/12/2009 4:29 49.10 345.1979 12/12/2009 4:44 49.10 345.2083 12/12/2009 4:59 49.10 345.2188 12/12/2009 5:14 49.10 345.2292 12/12/2009 5:29 49.00 345.2396 12/12/2009 5:44 49.00 345.2500 12/12/2009 5:59 49.00 345.2604 12/12/2009 6:14 49.00 345.2708 12/12/2009 6:29 49.00 345.2813 12/12/2009 6:44 49.00 345.2917 12/12/2009 6:59 49.00 345.3021 12/12/2009 7:14 49.00 345.3125 12/12/2009 7:29 49.00 345.3229 12/12/2009 7:44 49.00 345.3333 12/12/2009 7:59 49.00 345.3438 12/12/2009 8:14 49.00 345.3542 12/12/2009 8:29 49.00 345.3646 12/12/2009 8:44 49.00 345.3750 12/12/2009 8:59 49.00 345.3854 12/12/2009 9:14 48.90 345.3958 12/12/2009 9:29 48.90 345.4063 12/12/2009 9:44 48.90 345.4167 12/12/2009 9:59 48.90 345.4271 12/12/2009 10:14 48.90 345.4375 12/12/2009 10:29 48.90 345.4479 12/12/2009 10:44 48.90 345.4583 12/12/2009 10:59 48.90 345.4688 12/12/2009 11:14 48.90 345.4792 12/12/2009 11:29 48.90 345.4896 12/12/2009 11:44 48.90 345.5000 12/12/2009 11:59 48.90 345.5104 12/12/2009 12:14 48.90 345.5208 12/12/2009 12:29 48.90 345.5313 12/12/2009 12:44 48.80 345.5417 12/12/2009 12:59 48.90

345.5521 12/12/2009 13:14 48.80 345.5625 12/12/2009 13:29 48.90 345.5729 12/12/2009 13:44 48.90 345.5833 12/12/2009 13:59 48.90 345.5938 12/12/2009 14:14 48.90 345.6042 12/12/2009 14:29 48.90 345.6146 12/12/2009 14:44 48.90 345.6250 12/12/2009 14:59 48.90 345.6354 12/12/2009 15:14 48.80 345.6458 12/12/2009 15:29 48.80 345.6563 12/12/2009 15:44 48.80 345.6667 12/12/2009 15:59 48.80 345.6771 12/12/2009 16:14 48.80 345.6875 12/12/2009 16:29 48.80 345.6979 12/12/2009 16:44 48.80 345.7083 12/12/2009 16:59 48.80 345.7188 12/12/2009 17:14 48.80 345.7292 12/12/2009 17:29 48.80 345.7396 12/12/2009 17:44 48.80 345.7500 12/12/2009 17:59 48.80 345.7604 12/12/2009 18:14 48.80 345.7708 12/12/2009 18:29 48.80 345.7813 12/12/2009 18:44 48.80 345.7917 12/12/2009 18:59 48.80 345.8021 12/12/2009 19:14 48.80 345.8125 12/12/2009 19:29 48.80 345.8229 12/12/2009 19:44 48.80 345.8333 12/12/2009 19:59 48.80 345.8438 12/12/2009 20:14 48.80 345.8542 12/12/2009 20:29 48.80 345.8646 12/12/2009 20:44 48.70 345.8750 12/12/2009 20:59 48.70 345.8854 12/12/2009 21:14 48.70 345.8958 12/12/2009 21:29 48.70 345.9063 12/12/2009 21:44 48.70 345.9167 12/12/2009 21:59 48.70 345.9271 12/12/2009 22:14 48.70 345.9375 12/12/2009 22:29 48.70 345.9479 12/12/2009 22:44 48.70 345.9583 12/12/2009 22:59 48.70 345.9688 12/12/2009 23:14 48.70 345.9792 12/12/2009 23:29 48.70 345.9896 12/12/2009 23:44 48.70 346.0000 12/12/2009 23:59 48.70 346.0104 12/13/2009 0:14 48.70 346.0208 12/13/2009 0:29 48.70 346.0313 12/13/2009 0:44 48.70 346.0417 12/13/2009 0:59 48.70 346.0521 12/13/2009 1:14 48.70 346.0625 12/13/2009 1:29 48.70 346.0729 12/13/2009 1:44 48.70 346.0833 12/13/2009 1:59 48.60 346.0938 12/13/2009 2:14 48.60 346.1042 12/13/2009 2:29 48.60 346.1146 12/13/2009 2:44 48.70 346.1250 12/13/2009 2:59 48.60 346.1354 12/13/2009 3:14 48.60 346.1458 12/13/2009 3:29 48.60

346.1563 12/13/2009 3:44 48.60 346.1667 12/13/2009 3:59 48.60 346.1771 12/13/2009 4:14 48.60 346.1875 12/13/2009 4:29 48.60 346.1979 12/13/2009 4:44 48.60 346.2083 12/13/2009 4:59 48.60 346.2188 12/13/2009 5:14 48.60 346.2292 12/13/2009 5:29 48.60 346.2396 12/13/2009 5:44 48.60 346.2500 12/13/2009 5:59 48.50 346.2604 12/13/2009 6:14 48.50 346.2708 12/13/2009 6:29 48.50 346.2813 12/13/2009 6:44 48.50 346.2917 12/13/2009 6:59 48.50 346.3021 12/13/2009 7:14 48.50 346.3125 12/13/2009 7:29 48.50 346.3229 12/13/2009 7:44 48.50 346.3333 12/13/2009 7:59 48.50 346.3438 12/13/2009 8:14 48.50 346.3542 12/13/2009 8:29 48.50 346.3646 12/13/2009 8:44 48.50 346.3750 12/13/2009 8:59 48.50 346.3854 12/13/2009 9:14 48.50 346.3958 12/13/2009 9:29 48.50 346.4063 12/13/2009 9:44 48.50 346.4167 12/13/2009 9:59 48.50 346.4271 12/13/2009 10:14 48.50 346.4375 12/13/2009 10:29 48.50 346.4479 12/13/2009 10:44 48.50 346.4583 12/13/2009 10:59 48.50 346.4688 12/13/2009 11:14 48.50 346.4792 12/13/2009 11:29 48.50 346.4896 12/13/2009 11:44 48.50 346.5000 12/13/2009 11:59 48.50 346.5104 12/13/2009 12:14 48.50 346.5208 12/13/2009 12:29 48.50 346.5313 12/13/2009 12:44 48.50 346.5417 12/13/2009 12:59 48.50 346.5521 12/13/2009 13:14 48.50 346.5625 12/13/2009 13:29 48.50 346.5729 12/13/2009 13:44 48.50 346.5833 12/13/2009 13:59 48.50 346.5938 12/13/2009 14:14 48.50 346.6042 12/13/2009 14:29 48.50 346.6146 12/13/2009 14:44 48.50 346.6250 12/13/2009 14:59 48.50 346.6354 12/13/2009 15:14 48.50 346.6458 12/13/2009 15:29 48.50 346.6563 12/13/2009 15:44 48.50 346.6667 12/13/2009 15:59 48.50 346.6771 12/13/2009 16:14 48.50 346.6875 12/13/2009 16:29 48.50 346.6979 12/13/2009 16:44 48.50 346.7083 12/13/2009 16:59 48.50 346.7188 12/13/2009 17:14 48.50 346.7292 12/13/2009 17:29 48.50 346.7396 12/13/2009 17:44 48.50 346.7500 12/13/2009 17:59 48.50

346.7604 12/13/2009 18:14 48.50 346.7708 12/13/2009 18:29 48.50 346.7813 12/13/2009 18:44 48.50 346.7917 12/13/2009 18:59 48.50 346.8021 12/13/2009 19:14 48.50 346.8125 12/13/2009 19:29 48.50 346.8229 12/13/2009 19:44 48.50 346.8333 12/13/2009 19:59 48.50 346.8438 12/13/2009 20:14 48.50 346.8542 12/13/2009 20:29 48.50 346.8646 12/13/2009 20:44 48.50 346.8750 12/13/2009 20:59 48.50 346.8854 12/13/2009 21:14 48.50 346.8958 12/13/2009 21:29 48.50 346.9063 12/13/2009 21:44 48.50 346.9167 12/13/2009 21:59 48.50 346.9271 12/13/2009 22:14 48.50 346.9375 12/13/2009 22:29 48.50 346.9479 12/13/2009 22:44 48.50 346.9583 12/13/2009 22:59 48.50 346.9688 12/13/2009 23:14 48.50 346.9792 12/13/2009 23:29 48.50 346.9896 12/13/2009 23:44 48.50 347.0000 12/13/2009 23:59 48.50 347.0104 12/14/2009 0:14 48.50 347.0208 12/14/2009 0:29 48.50 347.0313 12/14/2009 0:44 48.50 347.0417 12/14/2009 0:59 48.50 347.0521 12/14/2009 1:14 48.50 347.0625 12/14/2009 1:29 48.50 347.0729 12/14/2009 1:44 48.50 347.0833 12/14/2009 1:59 48.50 347.0938 12/14/2009 2:14 48.50 347.1042 12/14/2009 2:29 48.50 347.1146 12/14/2009 2:44 48.50 347.1250 12/14/2009 2:59 48.50 347.1354 12/14/2009 3:14 48.50 347.1458 12/14/2009 3:29 48.50 347.1563 12/14/2009 3:44 48.50 347.1667 12/14/2009 3:59 48.50 347.1771 12/14/2009 4:14 48.50 347.1875 12/14/2009 4:29 48.50 347.1979 12/14/2009 4:44 48.50 347.2083 12/14/2009 4:59 48.50 347.2188 12/14/2009 5:14 48.50 347.2292 12/14/2009 5:29 48.50 347.2396 12/14/2009 5:44 48.50 347.2500 12/14/2009 5:59 48.50 347.2604 12/14/2009 6:14 48.50 347.2708 12/14/2009 6:29 48.50 347.2813 12/14/2009 6:44 48.50 347.2917 12/14/2009 6:59 48.50 347.3021 12/14/2009 7:14 48.50 347.3125 12/14/2009 7:29 48.50 347.3229 12/14/2009 7:44 48.50 347.3333 12/14/2009 7:59 48.50 347.3438 12/14/2009 8:14 48.50 347.3542 12/14/2009 8:29 48.50

347.3646 12/14/2009 8:44 48.50 347.3750 12/14/2009 8:59 48.50 347.3854 12/14/2009 9:14 48.50 347.3958 12/14/2009 9:29 48.50 347.4063 12/14/2009 9:44 48.50 347.4167 12/14/2009 9:59 48.50 347.4271 12/14/2009 10:14 48.50 347.4375 12/14/2009 10:29 48.50 347.4479 12/14/2009 10:44 48.50 347.4583 12/14/2009 10:59 48.50 347.4688 12/14/2009 11:14 48.50 347.4792 12/14/2009 11:29 48.60 347.4896 12/14/2009 11:44 48.60 347.5000 12/14/2009 11:59 48.60 347.5104 12/14/2009 12:14 48.60 347.5208 12/14/2009 12:29 48.60 347.5313 12/14/2009 12:44 48.60 347.5417 12/14/2009 12:59 48.60 347.5521 12/14/2009 13:14 48.60 347.5625 12/14/2009 13:29 48.60 347.5729 12/14/2009 13:44 48.60 347.5833 12/14/2009 13:59 48.60 347.5938 12/14/2009 14:14 48.60 347.6042 12/14/2009 14:29 48.60 347.6146 12/14/2009 14:44 48.60 347.6250 12/14/2009 14:59 48.60 347.6354 12/14/2009 15:14 48.60 347.6458 12/14/2009 15:29 48.60 347.6563 12/14/2009 15:44 48.60 347.6667 12/14/2009 15:59 48.60 347.6771 12/14/2009 16:14 48.70 347.6875 12/14/2009 16:29 48.70 347.6979 12/14/2009 16:44 48.60 347.7083 12/14/2009 16:59 48.60 347.7188 12/14/2009 17:14 48.60 347.7292 12/14/2009 17:29 48.70 347.7396 12/14/2009 17:44 48.60 347.7500 12/14/2009 17:59 48.60 347.7604 12/14/2009 18:14 48.60 347.7708 12/14/2009 18:29 48.60 347.7813 12/14/2009 18:44 48.60 347.7917 12/14/2009 18:59 48.60 347.8021 12/14/2009 19:14 48.60 347.8125 12/14/2009 19:29 48.60 347.8229 12/14/2009 19:44 48.60 347.8333 12/14/2009 19:59 48.60 347.8438 12/14/2009 20:14 48.60 347.8542 12/14/2009 20:29 48.70 347.8646 12/14/2009 20:44 48.70 347.8750 12/14/2009 20:59 48.60 347.8854 12/14/2009 21:14 48.60 347.8958 12/14/2009 21:29 48.70 347.9063 12/14/2009 21:44 48.70 347.9167 12/14/2009 21:59 48.70 347.9271 12/14/2009 22:14 48.70 347.9375 12/14/2009 22:29 48.70 347.9479 12/14/2009 22:44 48.70 347.9583 12/14/2009 22:59 48.70

347.9688 12/14/2009 23:14 48.70 347.9792 12/14/2009 23:29 48.70 347.9896 12/14/2009 23:44 48.70 348.0000 12/14/2009 23:59 48.70 348.0104 12/15/2009 0:14 48.70 348.0208 12/15/2009 0:29 48.70 348.0313 12/15/2009 0:44 48.70 348.0417 12/15/2009 0:59 48.70 348.0521 12/15/2009 1:14 48.70 348.0625 12/15/2009 1:29 48.70 348.0729 12/15/2009 1:44 48.70 348.0833 12/15/2009 1:59 48.70 348.0938 12/15/2009 2:14 48.70 348.1042 12/15/2009 2:29 48.70 348.1146 12/15/2009 2:44 48.70 348.1250 12/15/2009 2:59 48.70 348.1354 12/15/2009 3:14 48.70 348.1458 12/15/2009 3:29 48.70 348.1563 12/15/2009 3:44 48.70 348.1667 12/15/2009 3:59 48.70 348.1771 12/15/2009 4:14 48.70 348.1875 12/15/2009 4:29 48.70 348.1979 12/15/2009 4:44 48.70 348.2083 12/15/2009 4:59 48.70 348.2188 12/15/2009 5:14 48.80 348.2292 12/15/2009 5:29 48.80 348.2396 12/15/2009 5:44 48.70 348.2500 12/15/2009 5:59 48.70 348.2604 12/15/2009 6:14 48.70 348.2708 12/15/2009 6:29 48.70 348.2813 12/15/2009 6:44 48.70 348.2917 12/15/2009 6:59 48.70 348.3021 12/15/2009 7:14 48.70 348.3125 12/15/2009 7:29 48.70 348.3229 12/15/2009 7:44 48.70 348.3333 12/15/2009 7:59 48.70 348.3438 12/15/2009 8:14 48.70 348.3542 12/15/2009 8:29 48.70 348.3646 12/15/2009 8:44 48.70 348.3750 12/15/2009 8:59 48.70 348.3854 12/15/2009 9:14 48.70 348.3958 12/15/2009 9:29 48.70 348.4063 12/15/2009 9:44 48.70 348.4167 12/15/2009 9:59 48.70 348.4271 12/15/2009 10:14 48.70 348.4375 12/15/2009 10:29 48.70 348.4479 12/15/2009 10:44 48.70 348.4583 12/15/2009 10:59 48.80 348.4688 12/15/2009 11:14 48.80 348.4792 12/15/2009 11:29 48.70 348.4896 12/15/2009 11:44 48.70 348.5000 12/15/2009 11:59 48.70 348.5104 12/15/2009 12:14 48.70 348.5208 12/15/2009 12:29 48.70 348.5313 12/15/2009 12:44 48.70 348.5417 12/15/2009 12:59 48.80 348.5521 12/15/2009 13:14 48.80 348.5625 12/15/2009 13:29 48.80

348.5729 12/15/2009 13:44 48.80 348.5833 12/15/2009 13:59 48.80 348.5938 12/15/2009 14:14 48.80 348.6042 12/15/2009 14:29 48.80 348.6146 12/15/2009 14:44 48.80 348.6250 12/15/2009 14:59 48.80 348.6354 12/15/2009 15:14 48.80 348.6458 12/15/2009 15:29 48.80 348.6563 12/15/2009 15:44 48.80 348.6667 12/15/2009 15:59 48.80 348.6771 12/15/2009 16:14 48.80 348.6875 12/15/2009 16:29 48.80 348.6979 12/15/2009 16:44 48.70 348.7083 12/15/2009 16:59 48.70 348.7188 12/15/2009 17:14 48.70 348.7292 12/15/2009 17:29 48.70 348.7396 12/15/2009 17:44 48.70 348.7500 12/15/2009 17:59 48.70 348.7604 12/15/2009 18:14 48.70 348.7708 12/15/2009 18:29 48.70 348.7813 12/15/2009 18:44 48.70 348.7917 12/15/2009 18:59 48.70 348.8021 12/15/2009 19:14 48.70 348.8125 12/15/2009 19:29 48.70 348.8229 12/15/2009 19:44 48.70 348.8333 12/15/2009 19:59 48.70 348.8438 12/15/2009 20:14 48.70 348.8542 12/15/2009 20:29 48.70 348.8646 12/15/2009 20:44 48.70 348.8750 12/15/2009 20:59 48.70 348.8854 12/15/2009 21:14 48.60 348.8958 12/15/2009 21:29 48.60 348.9063 12/15/2009 21:44 48.60 348.9167 12/15/2009 21:59 48.60 348.9271 12/15/2009 22:14 48.60 348.9375 12/15/2009 22:29 48.60 348.9479 12/15/2009 22:44 48.60 348.9583 12/15/2009 22:59 48.60 348.9688 12/15/2009 23:14 48.60 348.9792 12/15/2009 23:29 48.60 348.9896 12/15/2009 23:44 48.60 349.0000 12/15/2009 23:59 48.60 349.0104 12/16/2009 0:14 48.60 349.0208 12/16/2009 0:29 48.50 349.0313 12/16/2009 0:44 48.50 349.0417 12/16/2009 0:59 48.50 349.0521 12/16/2009 1:14 48.50 349.0625 12/16/2009 1:29 48.50 349.0729 12/16/2009 1:44 48.50 349.0833 12/16/2009 1:59 48.50 349.0938 12/16/2009 2:14 349.1042 12/16/2009 2:29 48.50 349.1146 12/16/2009 2:44 48.50 349.1250 12/16/2009 2:59 48.50 349.1354 12/16/2009 3:14 48.40 349.1458 12/16/2009 3:29 48.40 349.1563 12/16/2009 3:44 48.40 349.1667 12/16/2009 3:59 48.40

349.1771 12/16/2009 4:14 48.40 349.1875 12/16/2009 4:29 48.40 349.1979 12/16/2009 4:44 48.40 349.2083 12/16/2009 4:59 48.40 349.2188 12/16/2009 5:14 48.40 349.2292 12/16/2009 5:29 48.40 349.2396 12/16/2009 5:44 48.40 349.2500 12/16/2009 5:59 48.30 349.2604 12/16/2009 6:14 48.30 349.2708 12/16/2009 6:29 48.30 349.2813 12/16/2009 6:44 48.30 349.2917 12/16/2009 6:59 48.30 349.3021 12/16/2009 7:14 48.30 349.3125 12/16/2009 7:29 48.30 349.3229 12/16/2009 7:44 48.30 349.3333 12/16/2009 7:59 48.30 349.3438 12/16/2009 8:14 48.20 349.3542 12/16/2009 8:29 48.20 349.3646 12/16/2009 8:44 48.20 349.3750 12/16/2009 8:59 48.20 349.3854 12/16/2009 9:14 48.20 349.3958 12/16/2009 9:29 48.20 349.4063 12/16/2009 9:44 48.20 349.4167 12/16/2009 9:59 48.20 349.4271 12/16/2009 10:14 48.20 349.4375 12/16/2009 10:29 48.20 349.4479 12/16/2009 10:44 48.20 349.4583 12/16/2009 10:59 48.20 349.4688 12/16/2009 11:14 48.20 349.4792 12/16/2009 11:29 48.20 349.4896 12/16/2009 11:44 48.20 349.5000 12/16/2009 11:59 48.20 349.5104 12/16/2009 12:14 48.20 349.5208 12/16/2009 12:29 48.20 349.5313 12/16/2009 12:44 48.20 349.5417 12/16/2009 12:59 48.20 349.5521 12/16/2009 13:14 48.20 349.5625 12/16/2009 13:29 48.20 349.5729 12/16/2009 13:44 48.20 349.5833 12/16/2009 13:59 48.20 349.5938 12/16/2009 14:14 48.20 349.6042 12/16/2009 14:29 48.20 349.6146 12/16/2009 14:44 48.20 349.6250 12/16/2009 14:59 48.20 349.6354 12/16/2009 15:14 48.20 349.6458 12/16/2009 15:29 48.20 349.6563 12/16/2009 15:44 48.10 349.6667 12/16/2009 15:59 48.10 349.6771 12/16/2009 16:14 48.20 349.6875 12/16/2009 16:29 48.10 349.6979 12/16/2009 16:44 48.10 349.7083 12/16/2009 16:59 48.10 349.7188 12/16/2009 17:14 48.10 349.7292 12/16/2009 17:29 48.10 349.7396 12/16/2009 17:44 48.10 349.7500 12/16/2009 17:59 48.10 349.7604 12/16/2009 18:14 48.10 349.7708 12/16/2009 18:29 48.10

349.7813 12/16/2009 18:44 48.10 349.7917 12/16/2009 18:59 48.00 349.8021 12/16/2009 19:14 48.00 349.8125 12/16/2009 19:29 48.00 349.8229 12/16/2009 19:44 48.00 349.8333 12/16/2009 19:59 48.00 349.8438 12/16/2009 20:14 48.00 349.8542 12/16/2009 20:29 48.00 349.8646 12/16/2009 20:44 48.00 349.8750 12/16/2009 20:59 48.00 349.8854 12/16/2009 21:14 47.90 349.8958 12/16/2009 21:29 47.90 349.9063 12/16/2009 21:44 47.90 349.9167 12/16/2009 21:59 47.90 349.9271 12/16/2009 22:14 47.90 349.9375 12/16/2009 22:29 47.90 349.9479 12/16/2009 22:44 47.90 349.9583 12/16/2009 22:59 47.90 349.9688 12/16/2009 23:14 47.80 349.9792 12/16/2009 23:29 47.80 349.9896 12/16/2009 23:44 47.80 350.0000 12/16/2009 23:59 47.80 350.0104 12/17/2009 0:14 47.80 350.0208 12/17/2009 0:29 47.80 350.0313 12/17/2009 0:44 47.80 350.0417 12/17/2009 0:59 47.80 350.0521 12/17/2009 1:14 47.80 350.0625 12/17/2009 1:29 47.80 350.0729 12/17/2009 1:44 47.80 350.0833 12/17/2009 1:59 47.70 350.0938 12/17/2009 2:14 47.70 350.1042 12/17/2009 2:29 47.70 350.1146 12/17/2009 2:44 47.70 350.1250 12/17/2009 2:59 47.70 350.1354 12/17/2009 3:14 47.70 350.1458 12/17/2009 3:29 47.70 350.1563 12/17/2009 3:44 47.70 350.1667 12/17/2009 3:59 47.70 350.1771 12/17/2009 4:14 47.70 350.1875 12/17/2009 4:29 47.70 350.1979 12/17/2009 4:44 47.70 350.2083 12/17/2009 4:59 47.70 350.2188 12/17/2009 5:14 47.60 350.2292 12/17/2009 5:29 47.60 350.2396 12/17/2009 5:44 47.60 350.2500 12/17/2009 5:59 47.60 350.2604 12/17/2009 6:14 47.60 350.2708 12/17/2009 6:29 47.60 350.2813 12/17/2009 6:44 47.60 350.2917 12/17/2009 6:59 47.60 350.3021 12/17/2009 7:14 47.60 350.3125 12/17/2009 7:29 47.60 350.3229 12/17/2009 7:44 47.60 350.3333 12/17/2009 7:59 47.60 350.3438 12/17/2009 8:14 47.60 350.3542 12/17/2009 8:29 47.60 350.3646 12/17/2009 8:44 47.60 350.3750 12/17/2009 8:59 47.60

350.3854 12/17/2009 9:14 47.60 350.3958 12/17/2009 9:29 47.60 350.4063 12/17/2009 9:44 47.60 350.4167 12/17/2009 9:59 47.60 350.4271 12/17/2009 10:14 47.60 350.4375 12/17/2009 10:29 47.60 350.4479 12/17/2009 10:44 47.60 350.4583 12/17/2009 10:59 47.60 350.4688 12/17/2009 11:14 47.60 350.4792 12/17/2009 11:29 47.60 350.4896 12/17/2009 11:44 47.60 350.5000 12/17/2009 11:59 47.60 350.5104 12/17/2009 12:14 47.60 350.5208 12/17/2009 12:29 47.60 350.5313 12/17/2009 12:44 47.60 350.5417 12/17/2009 12:59 47.60 350.5521 12/17/2009 13:14 47.70 350.5625 12/17/2009 13:29 47.70 350.5729 12/17/2009 13:44 47.70 350.5833 12/17/2009 13:59 47.70 350.5938 12/17/2009 14:14 47.70 350.6042 12/17/2009 14:29 47.70 350.6146 12/17/2009 14:44 47.70 350.6250 12/17/2009 14:59 47.70 350.6354 12/17/2009 15:14 47.70 350.6458 12/17/2009 15:29 47.70 350.6563 12/17/2009 15:44 47.70 350.6667 12/17/2009 15:59 47.70 350.6771 12/17/2009 16:14 47.70 350.6875 12/17/2009 16:29 47.70 350.6979 12/17/2009 16:44 47.70 350.7083 12/17/2009 16:59 47.70 350.7188 12/17/2009 17:14 47.70 350.7292 12/17/2009 17:29 47.70 350.7396 12/17/2009 17:44 47.70 350.7500 12/17/2009 17:59 47.70 350.7604 12/17/2009 18:14 47.70 350.7708 12/17/2009 18:29 47.70 350.7813 12/17/2009 18:44 47.70 350.7917 12/17/2009 18:59 47.70 350.8021 12/17/2009 19:14 47.70 350.8125 12/17/2009 19:29 47.70 350.8229 12/17/2009 19:44 47.70 350.8333 12/17/2009 19:59 47.60 350.8438 12/17/2009 20:14 47.60 350.8542 12/17/2009 20:29 47.60 350.8646 12/17/2009 20:44 47.60 350.8750 12/17/2009 20:59 47.70 350.8854 12/17/2009 21:14 47.70 350.8958 12/17/2009 21:29 47.70 350.9063 12/17/2009 21:44 47.70 350.9167 12/17/2009 21:59 47.70 350.9271 12/17/2009 22:14 47.70 350.9375 12/17/2009 22:29 47.70 350.9479 12/17/2009 22:44 47.70 350.9583 12/17/2009 22:59 47.70 350.9688 12/17/2009 23:14 47.70 350.9792 12/17/2009 23:29 47.70

350.9896 12/17/2009 23:44 47.60 351.0000 12/17/2009 23:59 47.60 351.0104 12/18/2009 0:14 47.60 351.0208 12/18/2009 0:29 47.60 351.0313 12/18/2009 0:44 47.60 351.0417 12/18/2009 0:59 47.70 351.0521 12/18/2009 1:14 47.70 351.0625 12/18/2009 1:29 47.70 351.0729 12/18/2009 1:44 47.70 351.0833 12/18/2009 1:59 47.70 351.0938 12/18/2009 2:14 47.70 351.1042 12/18/2009 2:29 47.70 351.1146 12/18/2009 2:44 47.70 351.1250 12/18/2009 2:59 47.70 351.1354 12/18/2009 3:14 47.70 351.1458 12/18/2009 3:29 47.70 351.1563 12/18/2009 3:44 47.70 351.1667 12/18/2009 3:59 47.70 351.1771 12/18/2009 4:14 47.70 351.1875 12/18/2009 4:29 47.70 351.1979 12/18/2009 4:44 47.70 351.2083 12/18/2009 4:59 47.70 351.2188 12/18/2009 5:14 47.70 351.2292 12/18/2009 5:29 47.70 351.2396 12/18/2009 5:44 47.70 351.2500 12/18/2009 5:59 47.70 351.2604 12/18/2009 6:14 47.70 351.2708 12/18/2009 6:29 47.70 351.2813 12/18/2009 6:44 47.70 351.2917 12/18/2009 6:59 47.70 351.3021 12/18/2009 7:14 47.70 351.3125 12/18/2009 7:29 47.70 351.3229 12/18/2009 7:44 47.70 351.3333 12/18/2009 7:59 47.70 351.3438 12/18/2009 8:14 47.70 351.3542 12/18/2009 8:29 47.70 351.3646 12/18/2009 8:44 47.70 351.3750 12/18/2009 8:59 47.70 351.3854 12/18/2009 9:14 47.70 351.3958 12/18/2009 9:29 47.70 351.4063 12/18/2009 9:44 47.70 351.4167 12/18/2009 9:59 47.70 351.4271 12/18/2009 10:14 47.70 351.4375 12/18/2009 10:29 47.70 351.4479 12/18/2009 10:44 47.70 351.4583 12/18/2009 10:59 47.70 351.4688 12/18/2009 11:14 47.70 351.4792 12/18/2009 11:29 47.70 351.4896 12/18/2009 11:44 47.70 351.5000 12/18/2009 11:59 47.60 351.5104 12/18/2009 12:14 47.60 351.5208 12/18/2009 12:29 47.70 351.5313 12/18/2009 12:44 47.60 351.5417 12/18/2009 12:59 47.70 351.5521 12/18/2009 13:14 47.70 351.5625 12/18/2009 13:29 47.70 351.5729 12/18/2009 13:44 47.70 351.5833 12/18/2009 13:59 47.60

351.5938 12/18/2009 14:14 47.60 351.6042 12/18/2009 14:29 47.60 351.6146 12/18/2009 14:44 47.70 351.6250 12/18/2009 14:59 47.70 351.6354 12/18/2009 15:14 47.70 351.6458 12/18/2009 15:29 47.60 351.6563 12/18/2009 15:44 47.60 351.6667 12/18/2009 15:59 47.60 351.6771 12/18/2009 16:14 47.60 351.6875 12/18/2009 16:29 47.70 351.6979 12/18/2009 16:44 47.70 351.7083 12/18/2009 16:59 47.70 351.7188 12/18/2009 17:14 47.70 351.7292 12/18/2009 17:29 47.70 351.7396 12/18/2009 17:44 47.70 351.7500 12/18/2009 17:59 47.70 351.7604 12/18/2009 18:14 47.70 351.7708 12/18/2009 18:29 47.60 351.7813 12/18/2009 18:44 47.70 351.7917 12/18/2009 18:59 47.70 351.8021 12/18/2009 19:14 47.70 351.8125 12/18/2009 19:29 47.60 351.8229 12/18/2009 19:44 47.60 351.8333 12/18/2009 19:59 47.60 351.8438 12/18/2009 20:14 47.60 351.8542 12/18/2009 20:29 47.60 351.8646 12/18/2009 20:44 47.60 351.8750 12/18/2009 20:59 47.60 351.8854 12/18/2009 21:14 47.60 351.8958 12/18/2009 21:29 47.70 351.9063 12/18/2009 21:44 47.60 351.9167 12/18/2009 21:59 47.60 351.9271 12/18/2009 22:14 47.70 351.9375 12/18/2009 22:29 47.70 351.9479 12/18/2009 22:44 47.60 351.9583 12/18/2009 22:59 47.70 351.9688 12/18/2009 23:14 47.60 351.9792 12/18/2009 23:29 47.60 351.9896 12/18/2009 23:44 47.60 352.0000 12/18/2009 23:59 47.60 352.0104 12/19/2009 0:14 47.60 352.0208 12/19/2009 0:29 47.60 352.0313 12/19/2009 0:44 47.60 352.0417 12/19/2009 0:59 47.70 352.0521 12/19/2009 1:14 47.70 352.0625 12/19/2009 1:29 47.60 352.0729 12/19/2009 1:44 47.70 352.0833 12/19/2009 1:59 47.60 352.0938 12/19/2009 2:14 47.60 352.1042 12/19/2009 2:29 47.60 352.1146 12/19/2009 2:44 47.60 352.1250 12/19/2009 2:59 47.60 352.1354 12/19/2009 3:14 47.60 352.1458 12/19/2009 3:29 47.60 352.1563 12/19/2009 3:44 47.60 352.1667 12/19/2009 3:59 47.60 352.1771 12/19/2009 4:14 47.60 352.1875 12/19/2009 4:29 47.60

352.1979 12/19/2009 4:44 47.60 352.2083 12/19/2009 4:59 47.60 352.2188 12/19/2009 5:14 47.60 352.2292 12/19/2009 5:29 47.60 352.2396 12/19/2009 5:44 47.60 352.2500 12/19/2009 5:59 47.60 352.2604 12/19/2009 6:14 47.60 352.2708 12/19/2009 6:29 47.70 352.2813 12/19/2009 6:44 47.60 352.2917 12/19/2009 6:59 47.60 352.3021 12/19/2009 7:14 47.60 352.3125 12/19/2009 7:29 47.60 352.3229 12/19/2009 7:44 47.60 352.3333 12/19/2009 7:59 47.60 352.3438 12/19/2009 8:14 47.70 352.3542 12/19/2009 8:29 47.70 352.3646 12/19/2009 8:44 47.70 352.3750 12/19/2009 8:59 47.70 352.3854 12/19/2009 9:14 47.70 352.3958 12/19/2009 9:29 47.70 352.4063 12/19/2009 9:44 47.70 352.4167 12/19/2009 9:59 47.60 352.4271 12/19/2009 10:14 47.60 352.4375 12/19/2009 10:29 47.70 352.4479 12/19/2009 10:44 47.70 352.4583 12/19/2009 10:59 47.70 352.4688 12/19/2009 11:14 47.70 352.4792 12/19/2009 11:29 47.70 352.4896 12/19/2009 11:44 47.70 352.5000 12/19/2009 11:59 47.70 352.5104 12/19/2009 12:14 47.70 352.5208 12/19/2009 12:29 47.70 352.5313 12/19/2009 12:44 47.70 352.5417 12/19/2009 12:59 47.80 352.5521 12/19/2009 13:14 47.80 352.5625 12/19/2009 13:29 47.80 352.5729 12/19/2009 13:44 47.80 352.5833 12/19/2009 13:59 47.80 352.5938 12/19/2009 14:14 47.80 352.6042 12/19/2009 14:29 47.80 352.6146 12/19/2009 14:44 47.80 352.6250 12/19/2009 14:59 47.80 352.6354 12/19/2009 15:14 47.80 352.6458 12/19/2009 15:29 47.80 352.6563 12/19/2009 15:44 47.80 352.6667 12/19/2009 15:59 47.80 352.6771 12/19/2009 16:14 47.80 352.6875 12/19/2009 16:29 47.80 352.6979 12/19/2009 16:44 47.70 352.7083 12/19/2009 16:59 47.80 352.7188 12/19/2009 17:14 47.70 352.7292 12/19/2009 17:29 47.70 352.7396 12/19/2009 17:44 47.70 352.7500 12/19/2009 17:59 47.70 352.7604 12/19/2009 18:14 47.80 352.7708 12/19/2009 18:29 47.80 352.7813 12/19/2009 18:44 47.80 352.7917 12/19/2009 18:59 47.80

352.8021 12/19/2009 19:14 47.80 352.8125 12/19/2009 19:29 47.80 352.8229 12/19/2009 19:44 47.80 352.8333 12/19/2009 19:59 47.80 352.8438 12/19/2009 20:14 47.80 352.8542 12/19/2009 20:29 47.80 352.8646 12/19/2009 20:44 47.80 352.8750 12/19/2009 20:59 47.80 352.8854 12/19/2009 21:14 47.70 352.8958 12/19/2009 21:29 47.70 352.9063 12/19/2009 21:44 47.70 352.9167 12/19/2009 21:59 47.80 352.9271 12/19/2009 22:14 47.80 352.9375 12/19/2009 22:29 47.70 352.9479 12/19/2009 22:44 47.70 352.9583 12/19/2009 22:59 47.70 352.9688 12/19/2009 23:14 47.70 352.9792 12/19/2009 23:29 47.70 352.9896 12/19/2009 23:44 47.70 353.0000 12/19/2009 23:59 47.70 353.0104 12/20/2009 0:14 47.70 353.0208 12/20/2009 0:29 47.80 353.0313 12/20/2009 0:44 47.80 353.0417 12/20/2009 0:59 47.80 353.0521 12/20/2009 1:14 47.80 353.0625 12/20/2009 1:29 47.80 353.0729 12/20/2009 1:44 47.80 353.0833 12/20/2009 1:59 47.80 353.0938 12/20/2009 2:14 47.80 353.1042 12/20/2009 2:29 47.70 353.1146 12/20/2009 2:44 47.70 353.1250 12/20/2009 2:59 47.70 353.1354 12/20/2009 3:14 47.70 353.1458 12/20/2009 3:29 47.70 353.1563 12/20/2009 3:44 47.70 353.1667 12/20/2009 3:59 47.70 353.1771 12/20/2009 4:14 47.70 353.1875 12/20/2009 4:29 47.70 353.1979 12/20/2009 4:44 47.70 353.2083 12/20/2009 4:59 47.70 353.2188 12/20/2009 5:14 47.70 353.2292 12/20/2009 5:29 47.70 353.2396 12/20/2009 5:44 47.70 353.2500 12/20/2009 5:59 47.70 353.2604 12/20/2009 6:14 47.70 353.2708 12/20/2009 6:29 47.70 353.2813 12/20/2009 6:44 47.70 353.2917 12/20/2009 6:59 47.70 353.3021 12/20/2009 7:14 47.70 353.3125 12/20/2009 7:29 47.70 353.3229 12/20/2009 7:44 47.70 353.3333 12/20/2009 7:59 47.70 353.3438 12/20/2009 8:14 47.70 353.3542 12/20/2009 8:29 47.70 353.3646 12/20/2009 8:44 47.70 353.3750 12/20/2009 8:59 47.70 353.3854 12/20/2009 9:14 47.70 353.3958 12/20/2009 9:29 47.70

353.4063 12/20/2009 9:44 47.70 353.4167 12/20/2009 9:59 47.70 353.4271 12/20/2009 10:14 47.70 353.4375 12/20/2009 10:29 47.60 353.4479 12/20/2009 10:44 47.70 353.4583 12/20/2009 10:59 47.70 353.4688 12/20/2009 11:14 47.70 353.4792 12/20/2009 11:29 47.70 353.4896 12/20/2009 11:44 47.70 353.5000 12/20/2009 11:59 47.70 353.5104 12/20/2009 12:14 47.80 353.5208 12/20/2009 12:29 47.80 353.5313 12/20/2009 12:44 47.80 353.5417 12/20/2009 12:59 47.80 353.5521 12/20/2009 13:14 47.70 353.5625 12/20/2009 13:29 47.70 353.5729 12/20/2009 13:44 47.70 353.5833 12/20/2009 13:59 47.80 353.5938 12/20/2009 14:14 47.80 353.6042 12/20/2009 14:29 47.80 353.6146 12/20/2009 14:44 47.80 353.6250 12/20/2009 14:59 47.80 353.6354 12/20/2009 15:14 47.80 353.6458 12/20/2009 15:29 47.80 353.6563 12/20/2009 15:44 47.80 353.6667 12/20/2009 15:59 353.6771 12/20/2009 16:14 47.70 353.6875 12/20/2009 16:29 47.70 353.6979 12/20/2009 16:44 47.70 353.7083 12/20/2009 16:59 47.80 353.7188 12/20/2009 17:14 47.80 353.7292 12/20/2009 17:29 47.80 353.7396 12/20/2009 17:44 47.80 353.7500 12/20/2009 17:59 47.80 353.7604 12/20/2009 18:14 47.80 353.7708 12/20/2009 18:29 47.80 353.7813 12/20/2009 18:44 47.80 353.7917 12/20/2009 18:59 47.80 353.8021 12/20/2009 19:14 47.80 353.8125 12/20/2009 19:29 47.80 353.8229 12/20/2009 19:44 47.70 353.8333 12/20/2009 19:59 47.70 353.8438 12/20/2009 20:14 47.80 353.8542 12/20/2009 20:29 47.70 353.8646 12/20/2009 20:44 47.70 353.8750 12/20/2009 20:59 47.70 353.8854 12/20/2009 21:14 47.70 353.8958 12/20/2009 21:29 47.70 353.9063 12/20/2009 21:44 47.70 353.9167 12/20/2009 21:59 47.70 353.9271 12/20/2009 22:14 47.70 353.9375 12/20/2009 22:29 47.70 353.9479 12/20/2009 22:44 47.70 353.9583 12/20/2009 22:59 47.70 353.9688 12/20/2009 23:14 47.70 353.9792 12/20/2009 23:29 47.70 353.9896 12/20/2009 23:44 354.0000 12/20/2009 23:59

354.0104 12/21/2009 0:14 47.70 354.0208 12/21/2009 0:29 47.70 354.0313 12/21/2009 0:44 47.70 354.0417 12/21/2009 0:59 47.70 354.0521 12/21/2009 1:14 47.60 354.0625 12/21/2009 1:29 47.60 354.0729 12/21/2009 1:44 47.60 354.0833 12/21/2009 1:59 47.60 354.0938 12/21/2009 2:14 47.60 354.1042 12/21/2009 2:29 47.60 354.1146 12/21/2009 2:44 47.60 354.1250 12/21/2009 2:59 47.60 354.1354 12/21/2009 3:14 47.70 354.1458 12/21/2009 3:29 47.70 354.1563 12/21/2009 3:44 47.60 354.1667 12/21/2009 3:59 47.60 354.1771 12/21/2009 4:14 47.60 354.1875 12/21/2009 4:29 47.60 354.1979 12/21/2009 4:44 47.60 354.2083 12/21/2009 4:59 47.60 354.2188 12/21/2009 5:14 47.60 354.2292 12/21/2009 5:29 47.60 354.2396 12/21/2009 5:44 47.60 354.2500 12/21/2009 5:59 47.60 354.2604 12/21/2009 6:14 47.60 354.2708 12/21/2009 6:29 47.60 354.2813 12/21/2009 6:44 47.60 354.2917 12/21/2009 6:59 47.60 354.3021 12/21/2009 7:14 47.60 354.3125 12/21/2009 7:29 47.60 354.3229 12/21/2009 7:44 47.60 354.3333 12/21/2009 7:59 47.60 354.3438 12/21/2009 8:14 47.60 354.3542 12/21/2009 8:29 47.60 354.3646 12/21/2009 8:44 47.60 354.3750 12/21/2009 8:59 47.60 354.3854 12/21/2009 9:14 47.60 354.3958 12/21/2009 9:29 47.60 354.4063 12/21/2009 9:44 47.60 354.4167 12/21/2009 9:59 47.60 354.4271 12/21/2009 10:14 47.50 354.4375 12/21/2009 10:29 47.50 354.4479 12/21/2009 10:44 47.50 354.4583 12/21/2009 10:59 47.50 354.4688 12/21/2009 11:14 47.60 354.4792 12/21/2009 11:29 47.60 354.4896 12/21/2009 11:44 47.60 354.5000 12/21/2009 11:59 47.50 354.5104 12/21/2009 12:14 47.50 354.5208 12/21/2009 12:29 47.60 354.5313 12/21/2009 12:44 47.60 354.5417 12/21/2009 12:59 47.60 354.5521 12/21/2009 13:14 47.60 354.5625 12/21/2009 13:29 47.70 354.5729 12/21/2009 13:44 47.60 354.5833 12/21/2009 13:59 47.70 354.5938 12/21/2009 14:14 47.70 354.6042 12/21/2009 14:29 47.70

354.6146 12/21/2009 14:44 47.70 354.6250 12/21/2009 14:59 47.70 354.6354 12/21/2009 15:14 47.70 354.6458 12/21/2009 15:29 47.70 354.6563 12/21/2009 15:44 47.70 354.6667 12/21/2009 15:59 47.70 354.6771 12/21/2009 16:14 47.70 354.6875 12/21/2009 16:29 47.70 354.6979 12/21/2009 16:44 47.60 354.7083 12/21/2009 16:59 47.60 354.7188 12/21/2009 17:14 47.70 354.7292 12/21/2009 17:29 47.60 354.7396 12/21/2009 17:44 47.60 354.7500 12/21/2009 17:59 47.60 354.7604 12/21/2009 18:14 47.60 354.7708 12/21/2009 18:29 47.60 354.7813 12/21/2009 18:44 47.50 354.7917 12/21/2009 18:59 47.60 354.8021 12/21/2009 19:14 47.50 354.8125 12/21/2009 19:29 47.60 354.8229 12/21/2009 19:44 47.60 354.8333 12/21/2009 19:59 47.50 354.8438 12/21/2009 20:14 47.50 354.8542 12/21/2009 20:29 47.50 354.8646 12/21/2009 20:44 47.50 354.8750 12/21/2009 20:59 47.50 354.8854 12/21/2009 21:14 47.50 354.8958 12/21/2009 21:29 47.50 354.9063 12/21/2009 21:44 47.50 354.9167 12/21/2009 21:59 47.40 354.9271 12/21/2009 22:14 47.40 354.9375 12/21/2009 22:29 47.40 354.9479 12/21/2009 22:44 47.40 354.9583 12/21/2009 22:59 47.40 354.9688 12/21/2009 23:14 47.40 354.9792 12/21/2009 23:29 47.40 354.9896 12/21/2009 23:44 47.50 355.0000 12/21/2009 23:59 47.40 355.0104 12/22/2009 0:14 47.40 355.0208 12/22/2009 0:29 47.40 355.0313 12/22/2009 0:44 47.40 355.0417 12/22/2009 0:59 47.40 355.0521 12/22/2009 1:14 47.40 355.0625 12/22/2009 1:29 47.30 355.0729 12/22/2009 1:44 47.30 355.0833 12/22/2009 1:59 47.30 355.0938 12/22/2009 2:14 47.30 355.1042 12/22/2009 2:29 47.30 355.1146 12/22/2009 2:44 47.30 355.1250 12/22/2009 2:59 47.30 355.1354 12/22/2009 3:14 47.30 355.1458 12/22/2009 3:29 47.30 355.1563 12/22/2009 3:44 47.20 355.1667 12/22/2009 3:59 47.30 355.1771 12/22/2009 4:14 47.30 355.1875 12/22/2009 4:29 47.30 355.1979 12/22/2009 4:44 47.30 355.2083 12/22/2009 4:59 47.40

355.2188 12/22/2009 5:14 47.40 355.2292 12/22/2009 5:29 47.40 355.2396 12/22/2009 5:44 47.40 355.2500 12/22/2009 5:59 47.40 355.2604 12/22/2009 6:14 47.30 355.2708 12/22/2009 6:29 47.30 355.2813 12/22/2009 6:44 47.30 355.2917 12/22/2009 6:59 47.30 355.3021 12/22/2009 7:14 47.30 355.3125 12/22/2009 7:29 47.30 355.3229 12/22/2009 7:44 47.30 355.3333 12/22/2009 7:59 47.30 355.3438 12/22/2009 8:14 355.3542 12/22/2009 8:29 47.20 355.3646 12/22/2009 8:44 47.30 355.3750 12/22/2009 8:59 47.20 355.3854 12/22/2009 9:14 355.3958 12/22/2009 9:29 47.30 355.4063 12/22/2009 9:44 47.30 355.4167 12/22/2009 9:59 47.30 355.4271 12/22/2009 10:14 47.30 355.4375 12/22/2009 10:29 47.30 355.4479 12/22/2009 10:44 47.30 355.4583 12/22/2009 10:59 47.30 355.4688 12/22/2009 11:14 47.30 355.4792 12/22/2009 11:29 47.40 355.4896 12/22/2009 11:44 47.40 355.5000 12/22/2009 11:59 47.40 355.5104 12/22/2009 12:14 47.40 355.5208 12/22/2009 12:29 47.40 355.5313 12/22/2009 12:44 47.30 355.5417 12/22/2009 12:59 47.30 355.5521 12/22/2009 13:14 47.30 355.5625 12/22/2009 13:29 47.40 355.5729 12/22/2009 13:44 47.40 355.5833 12/22/2009 13:59 47.40 355.5938 12/22/2009 14:14 47.40 355.6042 12/22/2009 14:29 47.40 355.6146 12/22/2009 14:44 47.40 355.6250 12/22/2009 14:59 47.40 355.6354 12/22/2009 15:14 47.50 355.6458 12/22/2009 15:29 47.50 355.6563 12/22/2009 15:44 47.50 355.6667 12/22/2009 15:59 47.50 355.6771 12/22/2009 16:14 47.50 355.6875 12/22/2009 16:29 47.50 355.6979 12/22/2009 16:44 47.50 355.7083 12/22/2009 16:59 47.50 355.7188 12/22/2009 17:14 47.50 355.7292 12/22/2009 17:29 47.40 355.7396 12/22/2009 17:44 47.40 355.7500 12/22/2009 17:59 47.40 355.7604 12/22/2009 18:14 47.40 355.7708 12/22/2009 18:29 47.30 355.7813 12/22/2009 18:44 47.30 355.7917 12/22/2009 18:59 47.30 355.8021 12/22/2009 19:14 47.30 355.8125 12/22/2009 19:29 47.30

355.8229 12/22/2009 19:44 47.30 355.8333 12/22/2009 19:59 47.30 355.8438 12/22/2009 20:14 47.30 355.8542 12/22/2009 20:29 47.30 355.8646 12/22/2009 20:44 47.30 355.8750 12/22/2009 20:59 47.30 355.8854 12/22/2009 21:14 47.30 355.8958 12/22/2009 21:29 47.30 355.9063 12/22/2009 21:44 47.30 355.9167 12/22/2009 21:59 47.30 355.9271 12/22/2009 22:14 47.30 355.9375 12/22/2009 22:29 47.30 355.9479 12/22/2009 22:44 47.30 355.9583 12/22/2009 22:59 47.30 355.9688 12/22/2009 23:14 47.30 355.9792 12/22/2009 23:29 47.30 355.9896 12/22/2009 23:44 47.30 356.0000 12/22/2009 23:59 47.30 356.0104 12/23/2009 0:14 47.30 356.0208 12/23/2009 0:29 47.20 356.0313 12/23/2009 0:44 47.20 356.0417 12/23/2009 0:59 47.20 356.0521 12/23/2009 1:14 47.20 356.0625 12/23/2009 1:29 47.20 356.0729 12/23/2009 1:44 47.20 356.0833 12/23/2009 1:59 47.20 356.0938 12/23/2009 2:14 47.20 356.1042 12/23/2009 2:29 47.20 356.1146 12/23/2009 2:44 47.20 356.1250 12/23/2009 2:59 47.20 356.1354 12/23/2009 3:14 47.20 356.1458 12/23/2009 3:29 47.20 356.1563 12/23/2009 3:44 47.20 356.1667 12/23/2009 3:59 47.20 356.1771 12/23/2009 4:14 47.20 356.1875 12/23/2009 4:29 47.20 356.1979 12/23/2009 4:44 47.20 356.2083 12/23/2009 4:59 47.20 356.2188 12/23/2009 5:14 47.20 356.2292 12/23/2009 5:29 47.20 356.2396 12/23/2009 5:44 47.20 356.2500 12/23/2009 5:59 47.20 356.2604 12/23/2009 6:14 47.20 356.2708 12/23/2009 6:29 47.20 356.2813 12/23/2009 6:44 47.10 356.2917 12/23/2009 6:59 47.10 356.3021 12/23/2009 7:14 47.10 356.3125 12/23/2009 7:29 47.10 356.3229 12/23/2009 7:44 47.20 356.3333 12/23/2009 7:59 47.20 356.3438 12/23/2009 8:14 47.20 356.3542 12/23/2009 8:29 47.10 356.3646 12/23/2009 8:44 47.10 356.3750 12/23/2009 8:59 47.20 356.3854 12/23/2009 9:14 47.20 356.3958 12/23/2009 9:29 47.20 356.4063 12/23/2009 9:44 47.20 356.4167 12/23/2009 9:59 47.20

356.4271 12/23/2009 10:14 47.20 356.4375 12/23/2009 10:29 47.20 356.4479 12/23/2009 10:44 47.20 356.4583 12/23/2009 10:59 47.20 356.4688 12/23/2009 11:14 47.10 356.4792 12/23/2009 11:29 47.20 356.4896 12/23/2009 11:44 47.20 356.5000 12/23/2009 11:59 47.20 356.5104 12/23/2009 12:14 47.20 356.5208 12/23/2009 12:29 47.20 356.5313 12/23/2009 12:44 47.20 356.5417 12/23/2009 12:59 47.20 356.5521 12/23/2009 13:14 47.20 356.5625 12/23/2009 13:29 47.30 356.5729 12/23/2009 13:44 47.30 356.5833 12/23/2009 13:59 47.30 356.5938 12/23/2009 14:14 47.30 356.6042 12/23/2009 14:29 47.30 356.6146 12/23/2009 14:44 47.30 356.6250 12/23/2009 14:59 47.30 356.6354 12/23/2009 15:14 47.30 356.6458 12/23/2009 15:29 47.30 356.6563 12/23/2009 15:44 47.30 356.6667 12/23/2009 15:59 47.30 356.6771 12/23/2009 16:14 47.30 356.6875 12/23/2009 16:29 47.30 356.6979 12/23/2009 16:44 47.30 356.7083 12/23/2009 16:59 47.30 356.7188 12/23/2009 17:14 47.30 356.7292 12/23/2009 17:29 47.30 356.7396 12/23/2009 17:44 47.30 356.7500 12/23/2009 17:59 47.30 356.7604 12/23/2009 18:14 47.30 356.7708 12/23/2009 18:29 47.20 356.7813 12/23/2009 18:44 47.20 356.7917 12/23/2009 18:59 47.20 356.8021 12/23/2009 19:14 47.20 356.8125 12/23/2009 19:29 47.20 356.8229 12/23/2009 19:44 47.20 356.8333 12/23/2009 19:59 47.20 356.8438 12/23/2009 20:14 47.20 356.8542 12/23/2009 20:29 47.20 356.8646 12/23/2009 20:44 47.20 356.8750 12/23/2009 20:59 47.20 356.8854 12/23/2009 21:14 47.10 356.8958 12/23/2009 21:29 47.10 356.9063 12/23/2009 21:44 47.10 356.9167 12/23/2009 21:59 47.10 356.9271 12/23/2009 22:14 47.10 356.9375 12/23/2009 22:29 47.10 356.9479 12/23/2009 22:44 47.10 356.9583 12/23/2009 22:59 47.10 356.9688 12/23/2009 23:14 47.10 356.9792 12/23/2009 23:29 47.20 356.9896 12/23/2009 23:44 47.20 357.0000 12/23/2009 23:59 47.20 357.0104 12/24/2009 0:14 47.20 357.0208 12/24/2009 0:29 47.20

357.0313 12/24/2009 0:44 47.20 357.0417 12/24/2009 0:59 47.20 357.0521 12/24/2009 1:14 47.20 357.0625 12/24/2009 1:29 47.20 357.0729 12/24/2009 1:44 47.20 357.0833 12/24/2009 1:59 47.20 357.0938 12/24/2009 2:14 47.20 357.1042 12/24/2009 2:29 47.20 357.1146 12/24/2009 2:44 47.20 357.1250 12/24/2009 2:59 47.20 357.1354 12/24/2009 3:14 47.20 357.1458 12/24/2009 3:29 47.20 357.1563 12/24/2009 3:44 47.20 357.1667 12/24/2009 3:59 47.20 357.1771 12/24/2009 4:14 47.20 357.1875 12/24/2009 4:29 47.20 357.1979 12/24/2009 4:44 47.20 357.2083 12/24/2009 4:59 47.20 357.2188 12/24/2009 5:14 47.20 357.2292 12/24/2009 5:29 47.20 357.2396 12/24/2009 5:44 47.20 357.2500 12/24/2009 5:59 47.20 357.2604 12/24/2009 6:14 47.20 357.2708 12/24/2009 6:29 47.20 357.2813 12/24/2009 6:44 47.20 357.2917 12/24/2009 6:59 47.20 357.3021 12/24/2009 7:14 47.20 357.3125 12/24/2009 7:29 47.20 357.3229 12/24/2009 7:44 47.20 357.3333 12/24/2009 7:59 47.20 357.3438 12/24/2009 8:14 47.10 357.3542 12/24/2009 8:29 47.10 357.3646 12/24/2009 8:44 47.10 357.3750 12/24/2009 8:59 47.20 357.3854 12/24/2009 9:14 47.20 357.3958 12/24/2009 9:29 47.20 357.4063 12/24/2009 9:44 47.10 357.4167 12/24/2009 9:59 47.10 357.4271 12/24/2009 10:14 47.10 357.4375 12/24/2009 10:29 47.10 357.4479 12/24/2009 10:44 47.20 357.4583 12/24/2009 10:59 47.20 357.4688 12/24/2009 11:14 47.20 357.4792 12/24/2009 11:29 47.20 357.4896 12/24/2009 11:44 47.20 357.5000 12/24/2009 11:59 47.20 357.5104 12/24/2009 12:14 47.20 357.5208 12/24/2009 12:29 47.20 357.5313 12/24/2009 12:44 47.20 357.5417 12/24/2009 12:59 47.20 357.5521 12/24/2009 13:14 47.30 357.5625 12/24/2009 13:29 47.30 357.5729 12/24/2009 13:44 47.30 357.5833 12/24/2009 13:59 47.30 357.5938 12/24/2009 14:14 47.30 357.6042 12/24/2009 14:29 47.30 357.6146 12/24/2009 14:44 47.30 357.6250 12/24/2009 14:59 47.30

357.6354 12/24/2009 15:14 47.30 357.6458 12/24/2009 15:29 47.30 357.6563 12/24/2009 15:44 47.30 357.6667 12/24/2009 15:59 47.30 357.6771 12/24/2009 16:14 47.30 357.6875 12/24/2009 16:29 47.30 357.6979 12/24/2009 16:44 47.30 357.7083 12/24/2009 16:59 47.30 357.7188 12/24/2009 17:14 47.30 357.7292 12/24/2009 17:29 47.30 357.7396 12/24/2009 17:44 47.30 357.7500 12/24/2009 17:59 47.30 357.7604 12/24/2009 18:14 47.30 357.7708 12/24/2009 18:29 47.30 357.7813 12/24/2009 18:44 47.30 357.7917 12/24/2009 18:59 47.30 357.8021 12/24/2009 19:14 47.30 357.8125 12/24/2009 19:29 47.30 357.8229 12/24/2009 19:44 47.30 357.8333 12/24/2009 19:59 47.30 357.8438 12/24/2009 20:14 47.30 357.8542 12/24/2009 20:29 47.30 357.8646 12/24/2009 20:44 47.30 357.8750 12/24/2009 20:59 47.30 357.8854 12/24/2009 21:14 47.30 357.8958 12/24/2009 21:29 47.30 357.9063 12/24/2009 21:44 47.30 357.9167 12/24/2009 21:59 47.30 357.9271 12/24/2009 22:14 47.30 357.9375 12/24/2009 22:29 47.30 357.9479 12/24/2009 22:44 47.30 357.9583 12/24/2009 22:59 47.30 357.9688 12/24/2009 23:14 47.30 357.9792 12/24/2009 23:29 47.30 357.9896 12/24/2009 23:44 47.30 358.0000 12/24/2009 23:59 47.40 358.0104 12/25/2009 0:14 47.40 358.0208 12/25/2009 0:29 47.40 358.0313 12/25/2009 0:44 47.40 358.0417 12/25/2009 0:59 47.40 358.0521 12/25/2009 1:14 47.30 358.0625 12/25/2009 1:29 47.30 358.0729 12/25/2009 1:44 47.30 358.0833 12/25/2009 1:59 47.30 358.0938 12/25/2009 2:14 47.30 358.1042 12/25/2009 2:29 47.30 358.1146 12/25/2009 2:44 47.30 358.1250 12/25/2009 2:59 47.30 358.1354 12/25/2009 3:14 47.30 358.1458 12/25/2009 3:29 47.30 358.1563 12/25/2009 3:44 47.30 358.1667 12/25/2009 3:59 47.30 358.1771 12/25/2009 4:14 47.40 358.1875 12/25/2009 4:29 47.40 358.1979 12/25/2009 4:44 47.40 358.2083 12/25/2009 4:59 47.40 358.2188 12/25/2009 5:14 47.40 358.2292 12/25/2009 5:29 47.40

358.2396 12/25/2009 5:44 47.40 358.2500 12/25/2009 5:59 47.40 358.2604 12/25/2009 6:14 47.40 358.2708 12/25/2009 6:29 47.40 358.2813 12/25/2009 6:44 47.40 358.2917 12/25/2009 6:59 47.40 358.3021 12/25/2009 7:14 47.40 358.3125 12/25/2009 7:29 47.40 358.3229 12/25/2009 7:44 47.40 358.3333 12/25/2009 7:59 47.40 358.3438 12/25/2009 8:14 47.40 358.3542 12/25/2009 8:29 47.40 358.3646 12/25/2009 8:44 47.40 358.3750 12/25/2009 8:59 47.40 358.3854 12/25/2009 9:14 47.40 358.3958 12/25/2009 9:29 47.40 358.4063 12/25/2009 9:44 47.40 358.4167 12/25/2009 9:59 47.40 358.4271 12/25/2009 10:14 47.40 358.4375 12/25/2009 10:29 47.40 358.4479 12/25/2009 10:44 47.40 358.4583 12/25/2009 10:59 47.40 358.4688 12/25/2009 11:14 47.40 358.4792 12/25/2009 11:29 47.40 358.4896 12/25/2009 11:44 47.40 358.5000 12/25/2009 11:59 47.40 358.5104 12/25/2009 12:14 47.40 358.5208 12/25/2009 12:29 47.40 358.5313 12/25/2009 12:44 47.40 358.5417 12/25/2009 12:59 47.40 358.5521 12/25/2009 13:14 47.40 358.5625 12/25/2009 13:29 47.40 358.5729 12/25/2009 13:44 47.40 358.5833 12/25/2009 13:59 47.40 358.5938 12/25/2009 14:14 47.40 358.6042 12/25/2009 14:29 47.40 358.6146 12/25/2009 14:44 47.40 358.6250 12/25/2009 14:59 47.40 358.6354 12/25/2009 15:14 47.40 358.6458 12/25/2009 15:29 47.40 358.6563 12/25/2009 15:44 47.40 358.6667 12/25/2009 15:59 47.40 358.6771 12/25/2009 16:14 47.40 358.6875 12/25/2009 16:29 47.40 358.6979 12/25/2009 16:44 47.40 358.7083 12/25/2009 16:59 47.40 358.7188 12/25/2009 17:14 47.40 358.7292 12/25/2009 17:29 47.40 358.7396 12/25/2009 17:44 47.40 358.7500 12/25/2009 17:59 47.40 358.7604 12/25/2009 18:14 47.40 358.7708 12/25/2009 18:29 47.40 358.7813 12/25/2009 18:44 47.40 358.7917 12/25/2009 18:59 47.40 358.8021 12/25/2009 19:14 47.40 358.8125 12/25/2009 19:29 47.40 358.8229 12/25/2009 19:44 47.40 358.8333 12/25/2009 19:59 47.40

358.8438 12/25/2009 20:14 47.40 358.8542 12/25/2009 20:29 47.30 358.8646 12/25/2009 20:44 47.40 358.8750 12/25/2009 20:59 47.40 358.8854 12/25/2009 21:14 47.30 358.8958 12/25/2009 21:29 47.30 358.9063 12/25/2009 21:44 47.30 358.9167 12/25/2009 21:59 47.30 358.9271 12/25/2009 22:14 47.30 358.9375 12/25/2009 22:29 47.30 358.9479 12/25/2009 22:44 47.30 358.9583 12/25/2009 22:59 47.30 358.9688 12/25/2009 23:14 47.20 358.9792 12/25/2009 23:29 47.30 358.9896 12/25/2009 23:44 47.20 359.0000 12/25/2009 23:59 47.20 359.0104 12/26/2009 0:14 47.20 359.0208 12/26/2009 0:29 47.20 359.0313 12/26/2009 0:44 47.10 359.0417 12/26/2009 0:59 47.10 359.0521 12/26/2009 1:14 47.10 359.0625 12/26/2009 1:29 47.10 359.0729 12/26/2009 1:44 47.10 359.0833 12/26/2009 1:59 47.10 359.0938 12/26/2009 2:14 47.10 359.1042 12/26/2009 2:29 47.10 359.1146 12/26/2009 2:44 47.10 359.1250 12/26/2009 2:59 47.10 359.1354 12/26/2009 3:14 47.10 359.1458 12/26/2009 3:29 47.10 359.1563 12/26/2009 3:44 47.10 359.1667 12/26/2009 3:59 47.00 359.1771 12/26/2009 4:14 47.00 359.1875 12/26/2009 4:29 47.00 359.1979 12/26/2009 4:44 47.00 359.2083 12/26/2009 4:59 47.00 359.2188 12/26/2009 5:14 47.00 359.2292 12/26/2009 5:29 47.00 359.2396 12/26/2009 5:44 47.00 359.2500 12/26/2009 5:59 47.00 359.2604 12/26/2009 6:14 47.00 359.2708 12/26/2009 6:29 47.00 359.2813 12/26/2009 6:44 47.00 359.2917 12/26/2009 6:59 47.00 359.3021 12/26/2009 7:14 47.00 359.3125 12/26/2009 7:29 47.00 359.3229 12/26/2009 7:44 47.00 359.3333 12/26/2009 7:59 46.90 359.3438 12/26/2009 8:14 46.90 359.3542 12/26/2009 8:29 46.90 359.3646 12/26/2009 8:44 47.00 359.3750 12/26/2009 8:59 46.90 359.3854 12/26/2009 9:14 47.00 359.3958 12/26/2009 9:29 46.90 359.4063 12/26/2009 9:44 46.90 359.4167 12/26/2009 9:59 47.00 359.4271 12/26/2009 10:14 46.90 359.4375 12/26/2009 10:29 47.00

359.4479 12/26/2009 10:44 46.90 359.4583 12/26/2009 10:59 46.90 359.4688 12/26/2009 11:14 46.90 359.4792 12/26/2009 11:29 46.90 359.4896 12/26/2009 11:44 46.90 359.5000 12/26/2009 11:59 46.90 359.5104 12/26/2009 12:14 47.00 359.5208 12/26/2009 12:29 47.00 359.5313 12/26/2009 12:44 46.90 359.5417 12/26/2009 12:59 46.90 359.5521 12/26/2009 13:14 47.00 359.5625 12/26/2009 13:29 47.00 359.5729 12/26/2009 13:44 47.00 359.5833 12/26/2009 13:59 47.00 359.5938 12/26/2009 14:14 47.00 359.6042 12/26/2009 14:29 47.00 359.6146 12/26/2009 14:44 47.00 359.6250 12/26/2009 14:59 47.00 359.6354 12/26/2009 15:14 47.00 359.6458 12/26/2009 15:29 47.00 359.6563 12/26/2009 15:44 47.00 359.6667 12/26/2009 15:59 47.00 359.6771 12/26/2009 16:14 46.90 359.6875 12/26/2009 16:29 46.90 359.6979 12/26/2009 16:44 46.90 359.7083 12/26/2009 16:59 46.90 359.7188 12/26/2009 17:14 46.90 359.7292 12/26/2009 17:29 46.90 359.7396 12/26/2009 17:44 46.90 359.7500 12/26/2009 17:59 46.90 359.7604 12/26/2009 18:14 46.90 359.7708 12/26/2009 18:29 46.90 359.7813 12/26/2009 18:44 46.90 359.7917 12/26/2009 18:59 46.90 359.8021 12/26/2009 19:14 46.90 359.8125 12/26/2009 19:29 46.90 359.8229 12/26/2009 19:44 46.90 359.8333 12/26/2009 19:59 46.80 359.8438 12/26/2009 20:14 46.80 359.8542 12/26/2009 20:29 46.80 359.8646 12/26/2009 20:44 46.80 359.8750 12/26/2009 20:59 46.80 359.8854 12/26/2009 21:14 46.80 359.8958 12/26/2009 21:29 46.80 359.9063 12/26/2009 21:44 46.80 359.9167 12/26/2009 21:59 46.80 359.9271 12/26/2009 22:14 46.80 359.9375 12/26/2009 22:29 46.70 359.9479 12/26/2009 22:44 46.80 359.9583 12/26/2009 22:59 46.80 359.9688 12/26/2009 23:14 46.80 359.9792 12/26/2009 23:29 46.70 359.9896 12/26/2009 23:44 46.70 360.0000 12/26/2009 23:59 46.70 360.0104 12/27/2009 0:14 46.70 360.0208 12/27/2009 0:29 46.70 360.0313 12/27/2009 0:44 46.70 360.0417 12/27/2009 0:59 46.70

360.0521 12/27/2009 1:14 46.70 360.0625 12/27/2009 1:29 46.70 360.0729 12/27/2009 1:44 46.70 360.0833 12/27/2009 1:59 46.70 360.0938 12/27/2009 2:14 46.70 360.1042 12/27/2009 2:29 46.70 360.1146 12/27/2009 2:44 46.70 360.1250 12/27/2009 2:59 46.70 360.1354 12/27/2009 3:14 46.70 360.1458 12/27/2009 3:29 46.60 360.1563 12/27/2009 3:44 46.60 360.1667 12/27/2009 3:59 46.60 360.1771 12/27/2009 4:14 46.70 360.1875 12/27/2009 4:29 46.60 360.1979 12/27/2009 4:44 46.60 360.2083 12/27/2009 4:59 46.60 360.2188 12/27/2009 5:14 46.60 360.2292 12/27/2009 5:29 46.60 360.2396 12/27/2009 5:44 46.60 360.2500 12/27/2009 5:59 46.60 360.2604 12/27/2009 6:14 46.60 360.2708 12/27/2009 6:29 46.60 360.2813 12/27/2009 6:44 46.60 360.2917 12/27/2009 6:59 46.60 360.3021 12/27/2009 7:14 46.60 360.3125 12/27/2009 7:29 46.60 360.3229 12/27/2009 7:44 46.60 360.3333 12/27/2009 7:59 46.60 360.3438 12/27/2009 8:14 46.60 360.3542 12/27/2009 8:29 46.60 360.3646 12/27/2009 8:44 46.60 360.3750 12/27/2009 8:59 46.60 360.3854 12/27/2009 9:14 46.60 360.3958 12/27/2009 9:29 46.60 360.4063 12/27/2009 9:44 46.60 360.4167 12/27/2009 9:59 46.60 360.4271 12/27/2009 10:14 46.60 360.4375 12/27/2009 10:29 46.60 360.4479 12/27/2009 10:44 46.60 360.4583 12/27/2009 10:59 46.60 360.4688 12/27/2009 11:14 46.60 360.4792 12/27/2009 11:29 46.60 360.4896 12/27/2009 11:44 46.60 360.5000 12/27/2009 11:59 46.60 360.5104 12/27/2009 12:14 46.70 360.5208 12/27/2009 12:29 46.60 360.5313 12/27/2009 12:44 46.60 360.5417 12/27/2009 12:59 46.60 360.5521 12/27/2009 13:14 46.70 360.5625 12/27/2009 13:29 46.70 360.5729 12/27/2009 13:44 46.70 360.5833 12/27/2009 13:59 46.70 360.5938 12/27/2009 14:14 46.70 360.6042 12/27/2009 14:29 46.70 360.6146 12/27/2009 14:44 46.70 360.6250 12/27/2009 14:59 46.70 360.6354 12/27/2009 15:14 46.70 360.6458 12/27/2009 15:29 46.70

360.6563 12/27/2009 15:44 46.70 360.6667 12/27/2009 15:59 46.70 360.6771 12/27/2009 16:14 46.70 360.6875 12/27/2009 16:29 46.70 360.6979 12/27/2009 16:44 46.70 360.7083 12/27/2009 16:59 46.70 360.7188 12/27/2009 17:14 46.70 360.7292 12/27/2009 17:29 46.70 360.7396 12/27/2009 17:44 46.70 360.7500 12/27/2009 17:59 46.70 360.7604 12/27/2009 18:14 46.70 360.7708 12/27/2009 18:29 46.70 360.7813 12/27/2009 18:44 46.70 360.7917 12/27/2009 18:59 46.70 360.8021 12/27/2009 19:14 46.70 360.8125 12/27/2009 19:29 46.70 360.8229 12/27/2009 19:44 46.70 360.8333 12/27/2009 19:59 46.70 360.8438 12/27/2009 20:14 46.70 360.8542 12/27/2009 20:29 46.70 360.8646 12/27/2009 20:44 46.70 360.8750 12/27/2009 20:59 46.70 360.8854 12/27/2009 21:14 46.70 360.8958 12/27/2009 21:29 46.70 360.9063 12/27/2009 21:44 46.70 360.9167 12/27/2009 21:59 46.70 360.9271 12/27/2009 22:14 46.70 360.9375 12/27/2009 22:29 46.70 360.9479 12/27/2009 22:44 46.70 360.9583 12/27/2009 22:59 46.70 360.9688 12/27/2009 23:14 46.70 360.9792 12/27/2009 23:29 46.70 360.9896 12/27/2009 23:44 46.70 361.0000 12/27/2009 23:59 46.60 361.0104 12/28/2009 0:14 46.60 361.0208 12/28/2009 0:29 46.60 361.0313 12/28/2009 0:44 46.70 361.0417 12/28/2009 0:59 46.60 361.0521 12/28/2009 1:14 46.70 361.0625 12/28/2009 1:29 46.60 361.0729 12/28/2009 1:44 46.60 361.0833 12/28/2009 1:59 46.60 361.0938 12/28/2009 2:14 46.60 361.1042 12/28/2009 2:29 46.60 361.1146 12/28/2009 2:44 46.60 361.1250 12/28/2009 2:59 46.60 361.1354 12/28/2009 3:14 46.60 361.1458 12/28/2009 3:29 46.60 361.1563 12/28/2009 3:44 46.70 361.1667 12/28/2009 3:59 46.60 361.1771 12/28/2009 4:14 46.60 361.1875 12/28/2009 4:29 46.60 361.1979 12/28/2009 4:44 46.60 361.2083 12/28/2009 4:59 46.60 361.2188 12/28/2009 5:14 46.60 361.2292 12/28/2009 5:29 46.60 361.2396 12/28/2009 5:44 46.60 361.2500 12/28/2009 5:59 46.60

361.2604 12/28/2009 6:14 46.60 361.2708 12/28/2009 6:29 46.60 361.2813 12/28/2009 6:44 46.50 361.2917 12/28/2009 6:59 46.50 361.3021 12/28/2009 7:14 46.50 361.3125 12/28/2009 7:29 46.50 361.3229 12/28/2009 7:44 46.50 361.3333 12/28/2009 7:59 46.50 361.3438 12/28/2009 8:14 46.50 361.3542 12/28/2009 8:29 46.50 361.3646 12/28/2009 8:44 46.50 361.3750 12/28/2009 8:59 46.50 361.3854 12/28/2009 9:14 46.50 361.3958 12/28/2009 9:29 46.50 361.4063 12/28/2009 9:44 46.50 361.4167 12/28/2009 9:59 46.50 361.4271 12/28/2009 10:14 46.50 361.4375 12/28/2009 10:29 46.50 361.4479 12/28/2009 10:44 46.50 361.4583 12/28/2009 10:59 46.50 361.4688 12/28/2009 11:14 46.50 361.4792 12/28/2009 11:29 46.50 361.4896 12/28/2009 11:44 46.50 361.5000 12/28/2009 11:59 46.50 361.5104 12/28/2009 12:14 46.50 361.5208 12/28/2009 12:29 46.60 361.5313 12/28/2009 12:44 46.50 361.5417 12/28/2009 12:59 46.60 361.5521 12/28/2009 13:14 46.60 361.5625 12/28/2009 13:29 46.60 361.5729 12/28/2009 13:44 46.60 361.5833 12/28/2009 13:59 46.60 361.5938 12/28/2009 14:14 46.60 361.6042 12/28/2009 14:29 46.60 361.6146 12/28/2009 14:44 46.60 361.6250 12/28/2009 14:59 46.60 361.6354 12/28/2009 15:14 46.60 361.6458 12/28/2009 15:29 46.60 361.6563 12/28/2009 15:44 46.60 361.6667 12/28/2009 15:59 46.60 361.6771 12/28/2009 16:14 46.60 361.6875 12/28/2009 16:29 46.60 361.6979 12/28/2009 16:44 46.60 361.7083 12/28/2009 16:59 46.60 361.7188 12/28/2009 17:14 46.60 361.7292 12/28/2009 17:29 46.60 361.7396 12/28/2009 17:44 46.60 361.7500 12/28/2009 17:59 46.60 361.7604 12/28/2009 18:14 46.60 361.7708 12/28/2009 18:29 46.60 361.7813 12/28/2009 18:44 46.50 361.7917 12/28/2009 18:59 46.50 361.8021 12/28/2009 19:14 46.50 361.8125 12/28/2009 19:29 46.50 361.8229 12/28/2009 19:44 46.50 361.8333 12/28/2009 19:59 46.50 361.8438 12/28/2009 20:14 46.50 361.8542 12/28/2009 20:29 46.50

361.8646 12/28/2009 20:44 46.50 361.8750 12/28/2009 20:59 46.40 361.8854 12/28/2009 21:14 46.40 361.8958 12/28/2009 21:29 46.40 361.9063 12/28/2009 21:44 46.40 361.9167 12/28/2009 21:59 46.40 361.9271 12/28/2009 22:14 46.40 361.9375 12/28/2009 22:29 46.30 361.9479 12/28/2009 22:44 46.30 361.9583 12/28/2009 22:59 46.30 361.9688 12/28/2009 23:14 46.30 361.9792 12/28/2009 23:29 46.30 361.9896 12/28/2009 23:44 46.30 362.0000 12/28/2009 23:59 46.30 362.0104 12/29/2009 0:14 46.30 362.0208 12/29/2009 0:29 46.30 362.0313 12/29/2009 0:44 46.30 362.0417 12/29/2009 0:59 46.30 362.0521 12/29/2009 1:14 46.30 362.0625 12/29/2009 1:29 46.30 362.0729 12/29/2009 1:44 46.30 362.0833 12/29/2009 1:59 46.30 362.0938 12/29/2009 2:14 46.20 362.1042 12/29/2009 2:29 46.20 362.1146 12/29/2009 2:44 46.20 362.1250 12/29/2009 2:59 46.20 362.1354 12/29/2009 3:14 46.20 362.1458 12/29/2009 3:29 46.20 362.1563 12/29/2009 3:44 46.20 362.1667 12/29/2009 3:59 46.20 362.1771 12/29/2009 4:14 46.20 362.1875 12/29/2009 4:29 46.20 362.1979 12/29/2009 4:44 46.20 362.2083 12/29/2009 4:59 46.20 362.2188 12/29/2009 5:14 46.10 362.2292 12/29/2009 5:29 46.10 362.2396 12/29/2009 5:44 46.10 362.2500 12/29/2009 5:59 46.10 362.2604 12/29/2009 6:14 46.10 362.2708 12/29/2009 6:29 46.10 362.2813 12/29/2009 6:44 46.10 362.2917 12/29/2009 6:59 46.10 362.3021 12/29/2009 7:14 46.10 362.3125 12/29/2009 7:29 46.10 362.3229 12/29/2009 7:44 46.10 362.3333 12/29/2009 7:59 46.00 362.3438 12/29/2009 8:14 46.00 362.3542 12/29/2009 8:29 46.00 362.3646 12/29/2009 8:44 46.00 362.3750 12/29/2009 8:59 46.00 362.3854 12/29/2009 9:14 46.00 362.3958 12/29/2009 9:29 46.00 362.4063 12/29/2009 9:44 46.00 362.4167 12/29/2009 9:59 46.00 362.4271 12/29/2009 10:14 46.00 362.4375 12/29/2009 10:29 46.00 362.4479 12/29/2009 10:44 46.00 362.4583 12/29/2009 10:59 46.00

362.4688 12/29/2009 11:14 46.00 362.4792 12/29/2009 11:29 46.10 362.4896 12/29/2009 11:44 46.10 362.5000 12/29/2009 11:59 46.10 362.5104 12/29/2009 12:14 46.10 362.5208 12/29/2009 12:29 46.10 362.5313 12/29/2009 12:44 46.10 362.5417 12/29/2009 12:59 46.10 362.5521 12/29/2009 13:14 46.10 362.5625 12/29/2009 13:29 46.10 362.5729 12/29/2009 13:44 46.10 362.5833 12/29/2009 13:59 46.10 362.5938 12/29/2009 14:14 46.10 362.6042 12/29/2009 14:29 46.10 362.6146 12/29/2009 14:44 46.10 362.6250 12/29/2009 14:59 46.10 362.6354 12/29/2009 15:14 46.10 362.6458 12/29/2009 15:29 46.10 362.6563 12/29/2009 15:44 46.10 362.6667 12/29/2009 15:59 46.10 362.6771 12/29/2009 16:14 46.00 362.6875 12/29/2009 16:29 46.10 362.6979 12/29/2009 16:44 46.10 362.7083 12/29/2009 16:59 46.00 362.7188 12/29/2009 17:14 46.00 362.7292 12/29/2009 17:29 46.00 362.7396 12/29/2009 17:44 46.00 362.7500 12/29/2009 17:59 46.00 362.7604 12/29/2009 18:14 46.00 362.7708 12/29/2009 18:29 46.00 362.7813 12/29/2009 18:44 46.00 362.7917 12/29/2009 18:59 46.00 362.8021 12/29/2009 19:14 46.00 362.8125 12/29/2009 19:29 46.00 362.8229 12/29/2009 19:44 45.90 362.8333 12/29/2009 19:59 45.90 362.8438 12/29/2009 20:14 45.90 362.8542 12/29/2009 20:29 45.90 362.8646 12/29/2009 20:44 45.90 362.8750 12/29/2009 20:59 45.90 362.8854 12/29/2009 21:14 45.90 362.8958 12/29/2009 21:29 45.90 362.9063 12/29/2009 21:44 45.90 362.9167 12/29/2009 21:59 45.90 362.9271 12/29/2009 22:14 45.80 362.9375 12/29/2009 22:29 45.80 362.9479 12/29/2009 22:44 45.80 362.9583 12/29/2009 22:59 45.80 362.9688 12/29/2009 23:14 45.80 362.9792 12/29/2009 23:29 45.80 362.9896 12/29/2009 23:44 45.80 363.0000 12/29/2009 23:59 45.80 363.0104 12/30/2009 0:14 45.80 363.0208 12/30/2009 0:29 45.80 363.0313 12/30/2009 0:44 45.80 363.0417 12/30/2009 0:59 45.80 363.0521 12/30/2009 1:14 45.80 363.0625 12/30/2009 1:29 45.70

363.0729 12/30/2009 1:44 45.80 363.0833 12/30/2009 1:59 45.80 363.0938 12/30/2009 2:14 45.70 363.1042 12/30/2009 2:29 45.70 363.1146 12/30/2009 2:44 45.70 363.1250 12/30/2009 2:59 45.70 363.1354 12/30/2009 3:14 45.70 363.1458 12/30/2009 3:29 45.80 363.1563 12/30/2009 3:44 45.70 363.1667 12/30/2009 3:59 45.70 363.1771 12/30/2009 4:14 45.70 363.1875 12/30/2009 4:29 45.70 363.1979 12/30/2009 4:44 45.80 363.2083 12/30/2009 4:59 45.80 363.2188 12/30/2009 5:14 45.80 363.2292 12/30/2009 5:29 45.80 363.2396 12/30/2009 5:44 45.80 363.2500 12/30/2009 5:59 45.80 363.2604 12/30/2009 6:14 45.80 363.2708 12/30/2009 6:29 45.70 363.2813 12/30/2009 6:44 45.70 363.2917 12/30/2009 6:59 45.70 363.3021 12/30/2009 7:14 45.70 363.3125 12/30/2009 7:29 45.70 363.3229 12/30/2009 7:44 45.70 363.3333 12/30/2009 7:59 45.70 363.3438 12/30/2009 8:14 45.70 363.3542 12/30/2009 8:29 45.70 363.3646 12/30/2009 8:44 45.70 363.3750 12/30/2009 8:59 45.80 363.3854 12/30/2009 9:14 45.70 363.3958 12/30/2009 9:29 45.70 363.4063 12/30/2009 9:44 45.70 363.4167 12/30/2009 9:59 45.80 363.4271 12/30/2009 10:14 45.80 363.4375 12/30/2009 10:29 45.70 363.4479 12/30/2009 10:44 45.70 363.4583 12/30/2009 10:59 45.70 363.4688 12/30/2009 11:14 45.70 363.4792 12/30/2009 11:29 45.70 363.4896 12/30/2009 11:44 45.70 363.5000 12/30/2009 11:59 45.80 363.5104 12/30/2009 12:14 45.80 363.5208 12/30/2009 12:29 45.80 363.5313 12/30/2009 12:44 45.80 363.5417 12/30/2009 12:59 45.80 363.5521 12/30/2009 13:14 45.80 363.5625 12/30/2009 13:29 45.80 363.5729 12/30/2009 13:44 45.80 363.5833 12/30/2009 13:59 45.80 363.5938 12/30/2009 14:14 45.80 363.6042 12/30/2009 14:29 45.80 363.6146 12/30/2009 14:44 45.80 363.6250 12/30/2009 14:59 45.80 363.6354 12/30/2009 15:14 45.80 363.6458 12/30/2009 15:29 45.80 363.6563 12/30/2009 15:44 45.70 363.6667 12/30/2009 15:59 45.70

363.6771 12/30/2009 16:14 45.70 363.6875 12/30/2009 16:29 45.70 363.6979 12/30/2009 16:44 45.70 363.7083 12/30/2009 16:59 45.70 363.7188 12/30/2009 17:14 45.70 363.7292 12/30/2009 17:29 45.70 363.7396 12/30/2009 17:44 45.70 363.7500 12/30/2009 17:59 45.70 363.7604 12/30/2009 18:14 45.70 363.7708 12/30/2009 18:29 45.70 363.7813 12/30/2009 18:44 45.70 363.7917 12/30/2009 18:59 45.70 363.8021 12/30/2009 19:14 45.70 363.8125 12/30/2009 19:29 45.70 363.8229 12/30/2009 19:44 45.70 363.8333 12/30/2009 19:59 45.70 363.8438 12/30/2009 20:14 45.70 363.8542 12/30/2009 20:29 45.70 363.8646 12/30/2009 20:44 45.70 363.8750 12/30/2009 20:59 45.70 363.8854 12/30/2009 21:14 45.70 363.8958 12/30/2009 21:29 45.70 363.9063 12/30/2009 21:44 45.70 363.9167 12/30/2009 21:59 45.70 363.9271 12/30/2009 22:14 45.70 363.9375 12/30/2009 22:29 45.70 363.9479 12/30/2009 22:44 45.70 363.9583 12/30/2009 22:59 45.70 363.9688 12/30/2009 23:14 45.70 363.9792 12/30/2009 23:29 45.70 363.9896 12/30/2009 23:44 45.70 364.0000 12/30/2009 23:59 45.70 364.0104 12/31/2009 0:14 45.70 364.0208 12/31/2009 0:29 45.70 364.0313 12/31/2009 0:44 45.70 364.0417 12/31/2009 0:59 45.70 364.0521 12/31/2009 1:14 45.70 364.0625 12/31/2009 1:29 45.70 364.0729 12/31/2009 1:44 45.70 364.0833 12/31/2009 1:59 45.70 364.0938 12/31/2009 2:14 45.70 364.1042 12/31/2009 2:29 45.70 364.1146 12/31/2009 2:44 45.70 364.1250 12/31/2009 2:59 45.70 364.1354 12/31/2009 3:14 45.70 364.1458 12/31/2009 3:29 45.70 364.1563 12/31/2009 3:44 45.70 364.1667 12/31/2009 3:59 45.70 364.1771 12/31/2009 4:14 45.70 364.1875 12/31/2009 4:29 45.70 364.1979 12/31/2009 4:44 45.70 364.2083 12/31/2009 4:59 45.60 364.2188 12/31/2009 5:14 45.70 364.2292 12/31/2009 5:29 45.60 364.2396 12/31/2009 5:44 45.60 364.2500 12/31/2009 5:59 45.60 364.2604 12/31/2009 6:14 45.60 364.2708 12/31/2009 6:29 45.60

364.2813 12/31/2009 6:44 45.60 364.2917 12/31/2009 6:59 45.70 364.3021 12/31/2009 7:14 45.60 364.3125 12/31/2009 7:29 45.60 364.3229 12/31/2009 7:44 45.60 364.3333 12/31/2009 7:59 45.60 364.3438 12/31/2009 8:14 45.60 364.3542 12/31/2009 8:29 45.60 364.3646 12/31/2009 8:44 45.60 364.3750 12/31/2009 8:59 45.60 364.3854 12/31/2009 9:14 45.60 364.3958 12/31/2009 9:29 45.60 364.4063 12/31/2009 9:44 45.60 364.4167 12/31/2009 9:59 45.60 364.4271 12/31/2009 10:14 45.60 364.4375 12/31/2009 10:29 45.60 364.4479 12/31/2009 10:44 45.60 364.4583 12/31/2009 10:59 45.60 364.4688 12/31/2009 11:14 45.60 364.4792 12/31/2009 11:29 45.60 364.4896 12/31/2009 11:44 45.60 364.5000 12/31/2009 11:59 45.60 364.5104 12/31/2009 12:14 45.60 364.5208 12/31/2009 12:29 45.60 364.5313 12/31/2009 12:44 45.60 364.5417 12/31/2009 12:59 45.60 364.5521 12/31/2009 13:14 45.60 364.5625 12/31/2009 13:29 45.60 364.5729 12/31/2009 13:44 45.60 364.5833 12/31/2009 13:59 45.60 364.5938 12/31/2009 14:14 45.60 364.6042 12/31/2009 14:29 45.80 364.6146 12/31/2009 14:44 45.60 364.6250 12/31/2009 14:59 45.80 364.6354 12/31/2009 15:14 45.80 364.6458 12/31/2009 15:29 45.60 364.6563 12/31/2009 15:44 45.80 364.6667 12/31/2009 15:59 45.80 364.6771 12/31/2009 16:14 45.80 364.6875 12/31/2009 16:29 45.80 364.6979 12/31/2009 16:44 45.80 364.7083 12/31/2009 16:59 45.80 364.7188 12/31/2009 17:14 45.80 364.7292 12/31/2009 17:29 45.80 364.7396 12/31/2009 17:44 45.80 364.7500 12/31/2009 17:59 45.80 364.7604 12/31/2009 18:14 45.80 364.7708 12/31/2009 18:29 45.80 364.7813 12/31/2009 18:44 45.80 364.7917 12/31/2009 18:59 45.80 364.8021 12/31/2009 19:14 45.80 364.8125 12/31/2009 19:29 45.60 364.8229 12/31/2009 19:44 45.80 364.8333 12/31/2009 19:59 45.80 364.8438 12/31/2009 20:14 45.80 364.8542 12/31/2009 20:29 45.80 364.8646 12/31/2009 20:44 45.80 364.8750 12/31/2009 20:59 45.60

364.8854 12/31/2009 21:14 45.60 364.8958 12/31/2009 21:29 45.80 364.9063 12/31/2009 21:44 45.80 364.9167 12/31/2009 21:59 45.80 364.9271 12/31/2009 22:14 45.80 364.9375 12/31/2009 22:29 45.80 364.9479 12/31/2009 22:44 45.80 364.9583 12/30/2008 22:59 364.9688 12/30/2008 23:14 364.9792 12/30/2008 23:29 364.9896 12/30/2008 23:44 365.0000 12/30/2008 23:59

100 T_WBH_TREL_15-min 90 80 70 Temperature ( F) 60 50 40 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2009

Julian Date SQN_TUS_3FT_15-min SQN_TUS_5FT_15-min SQN_TUS_7FT_15-min Not TRM_490.4 TRM_490.4 TRM_490.4

                            °F                 °F                 °F 0.0104  1/1/2009 0:14       47.30              47.40              47.50 0.0208  1/1/2009 0:29       47.40              47.40              47.40 0.0313  1/1/2009 0:44       47.30              47.30              47.40 0.0417  1/1/2009 0:59       47.30              47.30              47.40 0.0521  1/1/2009 1:14       47.20              47.30              47.30 0.0625  1/1/2009 1:29       47.20              47.20              47.30 0.0729  1/1/2009 1:44       47.10              47.10              47.20 0.0833  1/1/2009 1:59       47.10              47.10              47.20 0.0938  1/1/2009 2:14       47.10              47.00              47.20 0.1042  1/1/2009 2:29       47.10              47.10              47.20 0.1146  1/1/2009 2:44       47.10              47.10              47.10 0.1250  1/1/2009 2:59       47.00              47.00              47.10 0.1354  1/1/2009 3:14       47.00              47.00              47.10 0.1458  1/1/2009 3:29       47.00              47.00              47.10 0.1563  1/1/2009 3:44       46.90              46.90              47.00 0.1667  1/1/2009 3:59       46.90              46.90              47.00 0.1771  1/1/2009 4:14       46.80              46.80              46.90 0.1875  1/1/2009 4:29       46.80              46.80              46.90 0.1979  1/1/2009 4:44       46.80              46.80              46.90 0.2083  1/1/2009 4:59       46.70              46.70              46.80 0.2188  1/1/2009 5:14       46.70              46.60              46.70 0.2292  1/1/2009 5:29       46.60              46.60              46.70 0.2396  1/1/2009 5:44       46.60              46.60              46.60 0.2500  1/1/2009 5:59       46.50              46.50              46.60 0.2604  1/1/2009 6:14       46.50              46.50              46.60 0.2708  1/1/2009 6:29       46.50              46.50              46.50 0.2813  1/1/2009 6:44       46.50              46.40              46.50 0.2917  1/1/2009 6:59       46.40              46.40              46.50 0.3021  1/1/2009 7:14       46.40              46.40              46.50 0.3125  1/1/2009 7:29       46.40              46.40              46.50 0.3229  1/1/2009 7:44       46.40              46.40              46.50 0.3333  1/1/2009 7:59       46.40              46.40              46.50 0.3438  1/1/2009 8:14       46.30              46.30              46.40 0.3542  1/1/2009 8:29       46.30              46.30              46.40 0.3646  1/1/2009 8:44       46.40              46.30              46.40 0.3750  1/1/2009 8:59       46.40              46.40              46.50 0.3854  1/1/2009 9:14       46.40              46.30              46.40 0.3958  1/1/2009 9:29       46.40              46.40              46.50 0.4063  1/1/2009 9:44       46.40              46.30              46.40 0.4167  1/1/2009 9:59       46.60              46.50              46.60 0.4271 1/1/2009 10:14       46.40              46.30              46.40 0.4375 1/1/2009 10:29       46.50              46.40              46.40 0.4479 1/1/2009 10:44       46.50              46.40              46.40 0.4583 1/1/2009 10:59       46.50              46.40              46.40 0.4688 1/1/2009 11:14       46.50              46.40              46.40 0.4792 1/1/2009 11:29       46.60              46.50              46.40 0.4896 1/1/2009 11:44       46.50              46.40              46.40 0.5000 1/1/2009 11:59       46.50              46.40              46.30 0.5104 1/1/2009 12:14       46.60              46.50              46.40 0.5208 1/1/2009 12:29       46.70              46.50              46.30 0.5313 1/1/2009 12:44       46.70              46.50              46.50 0.5417 1/1/2009 12:59       46.90              46.80              46.70 0.5521 1/1/2009 13:14       46.90              46.70              46.70 0.5625 1/1/2009 13:29       46.70              46.60              46.50

0.5729 1/1/2009 13:44 46.60 46.60 46.60 0.5833 1/1/2009 13:59 46.80 46.70 46.70 0.5938 1/1/2009 14:14 46.70 46.70 46.70 0.6042 1/1/2009 14:29 46.70 46.60 46.70 0.6146 1/1/2009 14:44 46.60 46.60 46.60 0.6250 1/1/2009 14:59 46.70 46.70 46.80 0.6354 1/1/2009 15:14 46.70 46.70 46.70 0.6458 1/1/2009 15:29 46.50 46.50 46.60 0.6563 1/1/2009 15:44 46.60 46.50 46.70 0.6667 1/1/2009 15:59 46.60 46.60 46.60 0.6771 1/1/2009 16:14 46.50 46.50 46.60 0.6875 1/1/2009 16:29 46.50 46.50 46.60 0.6979 1/1/2009 16:44 46.50 46.50 46.50 0.7083 1/1/2009 16:59 46.50 46.40 46.50 0.7188 1/1/2009 17:14 46.40 46.40 46.50 0.7292 1/1/2009 17:29 46.40 46.40 46.50 0.7396 1/1/2009 17:44 46.40 46.40 46.50 0.7500 1/1/2009 17:59 46.40 46.40 46.40 0.7604 1/1/2009 18:14 46.40 46.40 46.50 0.7708 1/1/2009 18:29 46.30 46.30 46.40 0.7812 1/1/2009 18:44 46.30 46.30 46.40 0.7917 1/1/2009 18:59 46.40 46.40 46.50 0.8021 1/1/2009 19:14 46.40 46.40 46.50 0.8125 1/1/2009 19:29 46.40 46.40 46.50 0.8229 1/1/2009 19:44 46.40 46.40 46.50 0.8333 1/1/2009 19:59 46.40 46.40 46.50 0.8437 1/1/2009 20:14 46.40 46.40 46.50 0.8542 1/1/2009 20:29 46.40 46.40 46.50 0.8646 1/1/2009 20:44 46.30 46.30 46.40 0.8750 1/1/2009 20:59 46.30 46.30 46.40 0.8854 1/1/2009 21:14 46.30 46.30 46.40 0.8958 1/1/2009 21:29 46.30 46.30 46.40 0.9062 1/1/2009 21:44 46.30 46.30 46.40 0.9167 1/1/2009 21:59 46.30 46.30 46.40 0.9271 1/1/2009 22:14 46.20 46.20 46.30 0.9375 1/1/2009 22:29 46.20 46.20 46.30 0.9479 1/1/2009 22:44 46.20 46.20 46.30 0.9583 1/1/2009 22:59 46.20 46.20 46.30 0.9687 1/1/2009 23:14 46.10 46.10 46.20 0.9792 1/1/2009 23:29 46.10 46.10 46.20 0.9896 1/1/2009 23:44 46.10 46.10 46.20 1.0000 1/1/2009 23:59 46.10 46.10 46.10 1.0104 1/2/2009 0:14 46.00 46.00 46.10 1.0208 1/2/2009 0:29 46.00 46.00 46.10 1.0313 1/2/2009 0:44 46.00 46.00 46.10 1.0417 1/2/2009 0:59 45.90 45.90 46.00 1.0521 1/2/2009 1:14 45.90 45.90 46.00 1.0625 1/2/2009 1:29 45.90 45.90 46.00 1.0729 1/2/2009 1:44 45.90 45.90 46.00 1.0833 1/2/2009 1:59 45.90 45.90 46.00 1.0938 1/2/2009 2:14 45.90 45.90 45.90 1.1042 1/2/2009 2:29 45.90 45.80 45.90 1.1146 1/2/2009 2:44 45.80 45.80 45.90 1.1250 1/2/2009 2:59 45.80 45.80 45.90 1.1354 1/2/2009 3:14 45.80 45.80 45.90 1.1458 1/2/2009 3:29 45.80 45.80 45.90 1.1563 1/2/2009 3:44 45.90 45.80 45.90 1.1667 1/2/2009 3:59 45.80 45.80 45.90

1.1771 1/2/2009 4:14 45.80 45.80 45.90 1.1875 1/2/2009 4:29 45.80 45.80 45.90 1.1979 1/2/2009 4:44 45.80 45.80 45.90 1.2083 1/2/2009 4:59 45.80 45.80 45.90 1.2188 1/2/2009 5:14 45.80 45.80 45.90 1.2292 1/2/2009 5:29 45.80 45.80 45.90 1.2396 1/2/2009 5:44 45.80 45.80 45.90 1.2500 1/2/2009 5:59 45.90 45.90 45.90 1.2604 1/2/2009 6:14 45.80 45.80 45.90 1.2708 1/2/2009 6:29 45.90 45.80 45.90 1.2813 1/2/2009 6:44 45.80 45.80 45.90 1.2917 1/2/2009 6:59 45.80 45.80 45.90 1.3021 1/2/2009 7:14 45.80 45.80 45.80 1.3125 1/2/2009 7:29 45.80 45.80 45.90 1.3229 1/2/2009 7:44 45.80 45.80 45.90 1.3333 1/2/2009 7:59 45.90 45.80 45.90 1.3438 1/2/2009 8:14 45.80 45.80 45.80 1.3542 1/2/2009 8:29 45.70 45.70 45.80 1.3646 1/2/2009 8:44 45.80 45.80 45.90 1.3750 1/2/2009 8:59 45.70 45.70 45.80 1.3854 1/2/2009 9:14 45.70 45.70 45.80 1.3958 1/2/2009 9:29 45.80 45.80 45.90 1.4063 1/2/2009 9:44 45.70 45.70 45.80 1.4167 1/2/2009 9:59 45.70 45.70 45.80 1.4271 1/2/2009 10:14 45.80 45.80 45.90 1.4375 1/2/2009 10:29 45.80 45.80 45.90 1.4479 1/2/2009 10:44 45.80 45.70 45.80 1.4583 1/2/2009 10:59 45.80 45.80 45.80 1.4688 1/2/2009 11:14 45.80 45.80 45.90 1.4792 1/2/2009 11:29 45.90 45.80 45.90 1.4896 1/2/2009 11:44 45.80 45.80 45.90 1.5000 1/2/2009 11:59 45.90 45.80 45.90 1.5104 1/2/2009 12:14 45.90 45.90 45.90 1.5208 1/2/2009 12:29 45.90 45.90 45.90 1.5313 1/2/2009 12:44 45.90 45.80 45.90 1.5417 1/2/2009 12:59 46.00 46.00 46.00 1.5521 1/2/2009 13:14 46.00 45.90 45.90 1.5625 1/2/2009 13:29 46.00 45.90 46.00 1.5729 1/2/2009 13:44 46.00 46.00 46.10 1.5833 1/2/2009 13:59 46.10 46.10 46.10 1.5938 1/2/2009 14:14 46.00 46.00 46.00 1.6042 1/2/2009 14:29 46.00 46.00 46.10 1.6146 1/2/2009 14:44 46.00 45.90 46.00 1.6250 1/2/2009 14:59 45.90 45.90 46.00 1.6354 1/2/2009 15:14 46.00 46.00 46.00 1.6458 1/2/2009 15:29 46.00 46.00 46.00 1.6563 1/2/2009 15:44 46.00 46.00 46.00 1.6667 1/2/2009 15:59 46.00 46.00 46.10 1.6771 1/2/2009 16:14 46.10 46.00 46.10 1.6875 1/2/2009 16:29 46.10 46.00 46.00 1.6979 1/2/2009 16:44 45.90 45.80 45.90 1.7083 1/2/2009 16:59 45.70 45.70 45.80 1.7188 1/2/2009 17:14 45.70 45.70 45.80 1.7292 1/2/2009 17:29 45.80 45.80 45.90 1.7396 1/2/2009 17:44 45.90 45.90 46.00 1.7500 1/2/2009 17:59 45.90 45.90 46.00 1.7604 1/2/2009 18:14 46.00 45.90 46.00 1.7708 1/2/2009 18:29 46.00 46.00 46.00

1.7813 1/2/2009 18:44 46.00 46.00 46.00 1.7917 1/2/2009 18:59 45.90 45.90 46.00 1.8021 1/2/2009 19:14 45.90 45.90 46.00 1.8125 1/2/2009 19:29 45.90 45.90 46.00 1.8229 1/2/2009 19:44 45.90 45.90 46.00 1.8333 1/2/2009 19:59 45.90 45.90 46.00 1.8438 1/2/2009 20:14 45.90 45.90 46.00 1.8542 1/2/2009 20:29 45.90 45.90 46.00 1.8646 1/2/2009 20:44 45.90 45.90 46.00 1.8750 1/2/2009 20:59 45.90 45.90 46.00 1.8854 1/2/2009 21:14 46.00 45.90 46.00 1.8958 1/2/2009 21:29 46.00 46.00 46.00 1.9063 1/2/2009 21:44 46.00 45.90 46.00 1.9167 1/2/2009 21:59 45.90 45.90 46.00 1.9271 1/2/2009 22:14 45.90 45.90 46.00 1.9375 1/2/2009 22:29 45.90 45.90 46.00 1.9479 1/2/2009 22:44 46.00 45.90 46.00 1.9583 1/2/2009 22:59 46.00 45.90 46.00 1.9688 1/2/2009 23:14 46.00 45.90 46.00 1.9792 1/2/2009 23:29 45.90 45.90 46.00 1.9896 1/2/2009 23:44 45.90 45.90 46.00 2.0000 1/2/2009 23:59 45.90 45.90 46.00 2.0104 1/3/2009 0:14 45.90 45.90 46.00 2.0208 1/3/2009 0:29 45.90 45.90 46.00 2.0313 1/3/2009 0:44 45.90 45.90 46.00 2.0417 1/3/2009 0:59 45.90 45.90 46.00 2.0521 1/3/2009 1:14 45.90 45.90 46.00 2.0625 1/3/2009 1:29 45.90 45.90 46.00 2.0729 1/3/2009 1:44 45.90 45.90 46.00 2.0833 1/3/2009 1:59 45.90 45.90 46.00 2.0938 1/3/2009 2:14 45.90 45.90 46.00 2.1042 1/3/2009 2:29 45.90 45.90 46.00 2.1146 1/3/2009 2:44 45.90 45.90 46.00 2.1250 1/3/2009 2:59 45.90 45.90 45.90 2.1354 1/3/2009 3:14 45.90 45.90 45.90 2.1458 1/3/2009 3:29 45.90 45.90 45.90 2.1563 1/3/2009 3:44 45.90 45.90 45.90 2.1667 1/3/2009 3:59 45.90 45.90 45.90 2.1771 1/3/2009 4:14 45.90 45.90 45.90 2.1875 1/3/2009 4:29 45.90 45.90 46.00 2.1979 1/3/2009 4:44 45.90 45.90 46.00 2.2083 1/3/2009 4:59 45.90 45.90 46.00 2.2188 1/3/2009 5:14 45.90 45.90 46.00 2.2292 1/3/2009 5:29 46.00 45.90 46.00 2.2396 1/3/2009 5:44 46.00 45.90 46.00 2.2500 1/3/2009 5:59 46.00 45.90 46.00 2.2604 1/3/2009 6:14 46.00 45.90 46.00 2.2708 1/3/2009 6:29 45.90 45.90 46.00 2.2813 1/3/2009 6:44 46.00 46.00 46.00 2.2917 1/3/2009 6:59 46.00 45.90 46.00 2.3021 1/3/2009 7:14 46.00 46.00 46.00 2.3125 1/3/2009 7:29 46.00 46.00 46.00 2.3229 1/3/2009 7:44 46.00 46.00 46.10 2.3333 1/3/2009 7:59 46.00 46.00 46.10 2.3438 1/3/2009 8:14 46.00 46.00 46.00 2.3542 1/3/2009 8:29 46.00 46.00 46.00 2.3646 1/3/2009 8:44 46.00 46.00 46.00 2.3750 1/3/2009 8:59 46.00 46.00 46.10

2.3854 1/3/2009 9:14 46.00 46.00 46.10 2.3958 1/3/2009 9:29 46.00 46.00 46.10 2.4063 1/3/2009 9:44 46.00 46.00 46.00 2.4167 1/3/2009 9:59 46.00 46.00 46.10 2.4271 1/3/2009 10:14 46.00 46.00 46.10 2.4375 1/3/2009 10:29 46.00 46.00 46.10 2.4479 1/3/2009 10:44 46.00 46.00 46.10 2.4583 1/3/2009 10:59 46.00 46.00 46.10 2.4688 1/3/2009 11:14 46.00 46.00 46.10 2.4792 1/3/2009 11:29 46.00 46.00 46.10 2.4896 1/3/2009 11:44 46.00 46.00 46.10 2.5000 1/3/2009 11:59 46.00 46.00 46.10 2.5104 1/3/2009 12:14 46.00 46.00 46.10 2.5208 1/3/2009 12:29 46.00 46.00 46.10 2.5313 1/3/2009 12:44 46.10 46.00 46.10 2.5417 1/3/2009 12:59 46.00 46.00 46.10 2.5521 1/3/2009 13:14 46.00 46.00 46.10 2.5625 1/3/2009 13:29 46.10 46.00 46.10 2.5729 1/3/2009 13:44 46.10 46.10 46.10 2.5833 1/3/2009 13:59 46.10 46.00 46.10 2.5938 1/3/2009 14:14 46.10 46.00 46.10 2.6042 1/3/2009 14:29 46.00 46.00 46.10 2.6146 1/3/2009 14:44 46.10 46.00 46.10 2.6250 1/3/2009 14:59 46.10 46.00 46.10 2.6354 1/3/2009 15:14 46.00 46.00 46.10 2.6458 1/3/2009 15:29 46.00 46.00 46.10 2.6563 1/3/2009 15:44 46.00 46.00 46.10 2.6667 1/3/2009 15:59 46.00 46.00 46.10 2.6771 1/3/2009 16:14 46.00 46.00 46.10 2.6875 1/3/2009 16:29 46.10 46.10 46.10 2.6979 1/3/2009 16:44 46.10 46.00 46.10 2.7083 1/3/2009 16:59 46.10 46.10 46.20 2.7188 1/3/2009 17:14 46.10 46.10 46.20 2.7292 1/3/2009 17:29 46.00 46.00 46.10 2.7396 1/3/2009 17:44 46.00 46.00 46.10 2.7500 1/3/2009 17:59 46.00 46.00 46.10 2.7604 1/3/2009 18:14 46.00 46.00 46.10 2.7708 1/3/2009 18:29 46.00 46.00 46.10 2.7812 1/3/2009 18:44 46.00 46.00 46.10 2.7917 1/3/2009 18:59 46.00 46.00 46.10 2.8021 1/3/2009 19:14 46.00 46.00 46.10 2.8125 1/3/2009 19:29 46.00 46.00 46.10 2.8229 1/3/2009 19:44 46.10 46.00 46.10 2.8333 1/3/2009 19:59 46.10 46.10 46.20 2.8437 1/3/2009 20:14 46.10 46.10 46.20 2.8542 1/3/2009 20:29 46.10 46.10 46.20 2.8646 1/3/2009 20:44 46.10 46.10 46.20 2.8750 1/3/2009 20:59 46.10 46.10 46.20 2.8854 1/3/2009 21:14 46.10 46.10 46.20 2.8958 1/3/2009 21:29 46.10 46.10 46.20 2.9062 1/3/2009 21:44 46.20 46.20 46.20 2.9167 1/3/2009 21:59 46.20 46.10 46.20 2.9271 1/3/2009 22:14 46.20 46.10 46.20 2.9375 1/3/2009 22:29 46.10 46.10 46.20 2.9479 1/3/2009 22:44 46.20 46.20 46.20 2.9583 1/3/2009 22:59 46.20 46.20 46.30 2.9687 1/3/2009 23:14 46.20 46.20 46.30 2.9792 1/3/2009 23:29 46.20 46.20 46.30

2.9896 1/3/2009 23:44 46.20 46.20 46.30 3.0000 1/3/2009 23:59 46.20 46.20 46.30 3.0104 1/4/2009 0:14 46.20 46.20 46.30 3.0208 1/4/2009 0:29 46.20 46.20 46.30 3.0312 1/4/2009 0:44 46.20 46.20 46.30 3.0417 1/4/2009 0:59 46.20 46.20 46.30 3.0521 1/4/2009 1:14 46.20 46.20 46.30 3.0625 1/4/2009 1:29 46.20 46.20 46.30 3.0729 1/4/2009 1:44 46.20 46.20 46.30 3.0833 1/4/2009 1:59 46.20 46.20 46.30 3.0937 1/4/2009 2:14 46.20 46.20 46.30 3.1042 1/4/2009 2:29 46.20 46.20 46.30 3.1146 1/4/2009 2:44 46.20 46.20 46.30 3.1250 1/4/2009 2:59 46.20 46.20 46.30 3.1354 1/4/2009 3:14 46.20 46.20 46.30 3.1458 1/4/2009 3:29 46.20 46.20 46.30 3.1562 1/4/2009 3:44 46.20 46.20 46.30 3.1667 1/4/2009 3:59 46.20 46.20 46.30 3.1771 1/4/2009 4:14 46.20 46.20 46.30 3.1875 1/4/2009 4:29 46.20 46.20 46.30 3.1979 1/4/2009 4:44 46.20 46.20 46.30 3.2083 1/4/2009 4:59 46.20 46.20 46.30 3.2187 1/4/2009 5:14 46.20 46.20 46.30 3.2292 1/4/2009 5:29 46.20 46.20 46.30 3.2396 1/4/2009 5:44 46.20 46.20 46.30 3.2500 1/4/2009 5:59 46.20 46.20 46.30 3.2604 1/4/2009 6:14 46.20 46.20 46.30 3.2708 1/4/2009 6:29 46.20 46.20 46.30 3.2812 1/4/2009 6:44 46.20 46.20 46.30 3.2917 1/4/2009 6:59 46.20 46.20 46.30 3.3021 1/4/2009 7:14 46.20 46.20 46.30 3.3125 1/4/2009 7:29 46.20 46.20 46.30 3.3229 1/4/2009 7:44 46.20 46.20 46.30 3.3333 1/4/2009 7:59 46.20 46.20 46.30 3.3437 1/4/2009 8:14 46.20 46.20 46.30 3.3542 1/4/2009 8:29 46.20 46.20 46.30 3.3646 1/4/2009 8:44 46.30 46.20 46.30 3.3750 1/4/2009 8:59 46.30 46.20 46.30 3.3854 1/4/2009 9:14 46.30 46.30 46.30 3.3958 1/4/2009 9:29 46.30 46.30 46.30 3.4062 1/4/2009 9:44 46.30 46.30 46.40 3.4167 1/4/2009 9:59 46.40 46.30 46.40 3.4271 1/4/2009 10:14 46.30 46.30 46.40 3.4375 1/4/2009 10:29 46.40 46.30 46.40 3.4479 1/4/2009 10:44 46.40 46.30 46.40 3.4583 1/4/2009 10:59 46.40 46.30 46.40 3.4687 1/4/2009 11:14 46.50 46.40 46.40 3.4792 1/4/2009 11:29 46.50 46.40 46.40 3.4896 1/4/2009 11:44 46.40 46.40 46.40 3.5000 1/4/2009 11:59 46.60 46.40 46.40 3.5104 1/4/2009 12:14 46.60 46.40 46.50 3.5208 1/4/2009 12:29 46.70 46.60 46.60 3.5312 1/4/2009 12:44 46.90 46.50 46.50 3.5417 1/4/2009 12:59 47.00 46.50 46.50 3.5521 1/4/2009 13:14 46.90 46.50 46.50 3.5625 1/4/2009 13:29 46.90 46.50 46.50 3.5729 1/4/2009 13:44 47.00 46.50 46.60 3.5833 1/4/2009 13:59 47.20 46.80 46.70

3.5937 1/4/2009 14:14 47.30 47.20 46.90 3.6042 1/4/2009 14:29 47.20 46.80 46.70 3.6146 1/4/2009 14:44 47.20 46.80 46.70 3.6250 1/4/2009 14:59 47.20 47.10 47.10 3.6354 1/4/2009 15:14 47.30 46.80 46.70 3.6458 1/4/2009 15:29 47.10 46.80 46.80 3.6562 1/4/2009 15:44 46.90 46.70 46.80 3.6667 1/4/2009 15:59 46.80 46.80 46.80 3.6771 1/4/2009 16:14 46.90 46.90 46.90 3.6875 1/4/2009 16:29 46.90 46.90 46.90 3.6979 1/4/2009 16:44 47.00 46.90 47.00 3.7083 1/4/2009 16:59 47.00 47.00 47.00 3.7187 1/4/2009 17:14 47.10 47.10 47.20 3.7292 1/4/2009 17:29 47.20 47.10 47.10 3.7396 1/4/2009 17:44 47.20 47.20 47.20 3.7500 1/4/2009 17:59 47.30 47.20 47.10 3.7604 1/4/2009 18:14 47.20 47.10 47.20 3.7708 1/4/2009 18:29 47.20 47.10 47.00 3.7812 1/4/2009 18:44 47.10 47.10 47.20 3.7917 1/4/2009 18:59 47.20 47.10 47.20 3.8021 1/4/2009 19:14 47.20 47.10 47.20 3.8125 1/4/2009 19:29 47.40 47.00 47.00 3.8229 1/4/2009 19:44 47.10 46.90 46.90 3.8333 1/4/2009 19:59 47.10 47.00 47.10 3.8437 1/4/2009 20:14 47.10 46.90 47.00 3.8542 1/4/2009 20:29 47.00 46.90 47.00 3.8646 1/4/2009 20:44 47.00 46.90 47.00 3.8750 1/4/2009 20:59 47.00 47.00 47.00 3.8854 1/4/2009 21:14 47.00 47.00 47.00 3.8958 1/4/2009 21:29 47.00 47.00 47.00 3.9062 1/4/2009 21:44 47.20 47.10 47.10 3.9167 1/4/2009 21:59 47.10 47.00 47.10 3.9271 1/4/2009 22:14 47.10 47.00 47.10 3.9375 1/4/2009 22:29 47.10 47.10 47.10 3.9479 1/4/2009 22:44 47.10 47.00 47.10 3.9583 1/4/2009 22:59 47.10 47.00 47.10 3.9687 1/4/2009 23:14 47.10 47.10 47.10 3.9792 1/4/2009 23:29 47.10 47.00 47.10 3.9896 1/4/2009 23:44 47.10 47.00 47.10 4.0000 1/4/2009 23:59 47.10 47.10 47.20 4.0104 1/5/2009 0:14 47.10 47.10 47.20 4.0208 1/5/2009 0:29 47.10 47.10 47.20 4.0312 1/5/2009 0:44 47.10 47.10 47.20 4.0417 1/5/2009 0:59 47.20 47.20 47.20 4.0521 1/5/2009 1:14 47.10 47.10 47.20 4.0625 1/5/2009 1:29 47.20 47.10 47.20 4.0729 1/5/2009 1:44 47.20 47.10 47.20 4.0833 1/5/2009 1:59 47.10 47.10 47.20 4.0937 1/5/2009 2:14 47.20 47.20 47.20 4.1042 1/5/2009 2:29 47.20 47.10 47.20 4.1146 1/5/2009 2:44 47.20 47.10 47.20 4.1250 1/5/2009 2:59 47.10 47.10 47.20 4.1354 1/5/2009 3:14 47.10 47.10 47.20 4.1458 1/5/2009 3:29 47.20 47.20 47.20 4.1562 1/5/2009 3:44 47.20 47.10 47.20 4.1667 1/5/2009 3:59 47.20 47.10 47.20 4.1771 1/5/2009 4:14 47.30 47.20 47.30 4.1875 1/5/2009 4:29 47.20 47.20 47.20

4.1979 1/5/2009 4:44 47.20 47.20 47.30 4.2083 1/5/2009 4:59 47.20 47.10 47.20 4.2187 1/5/2009 5:14 47.20 47.10 47.20 4.2292 1/5/2009 5:29 47.20 47.10 47.20 4.2396 1/5/2009 5:44 47.20 47.10 47.20 4.2500 1/5/2009 5:59 47.10 47.10 47.20 4.2604 1/5/2009 6:14 47.10 47.10 47.20 4.2708 1/5/2009 6:29 47.10 47.10 47.20 4.2812 1/5/2009 6:44 47.10 47.10 47.20 4.2917 1/5/2009 6:59 47.20 47.10 47.20 4.3021 1/5/2009 7:14 47.20 47.10 47.20 4.3125 1/5/2009 7:29 47.20 47.10 47.20 4.3229 1/5/2009 7:44 47.20 47.10 47.20 4.3333 1/5/2009 7:59 47.20 47.10 47.20 4.3437 1/5/2009 8:14 47.20 47.10 47.20 4.3542 1/5/2009 8:29 47.20 47.10 47.20 4.3646 1/5/2009 8:44 47.20 47.10 47.20 4.3750 1/5/2009 8:59 47.30 47.20 47.20 4.3854 1/5/2009 9:14 47.20 47.20 47.20 4.3958 1/5/2009 9:29 47.20 47.20 47.30 4.4062 1/5/2009 9:44 47.20 47.10 47.20 4.4167 1/5/2009 9:59 47.20 47.20 47.30 4.4271 1/5/2009 10:14 47.20 47.20 47.20 4.4375 1/5/2009 10:29 47.20 47.20 47.20 4.4479 1/5/2009 10:44 47.20 47.10 47.20 4.4583 1/5/2009 10:59 47.20 47.20 47.20 4.4687 1/5/2009 11:14 47.20 47.20 47.30 4.4792 1/5/2009 11:29 47.20 47.20 47.30 4.4896 1/5/2009 11:44 47.20 47.20 47.30 4.5000 1/5/2009 11:59 47.20 47.20 47.30 4.5104 1/5/2009 12:14 47.30 47.20 47.30 4.5208 1/5/2009 12:29 47.30 47.30 47.30 4.5312 1/5/2009 12:44 47.30 47.30 47.30 4.5417 1/5/2009 12:59 47.40 47.30 47.30 4.5521 1/5/2009 13:14 47.40 47.30 47.40 4.5625 1/5/2009 13:29 47.50 47.30 47.30 4.5729 1/5/2009 13:44 47.40 47.30 47.30 4.5833 1/5/2009 13:59 47.60 47.40 47.40 4.5937 1/5/2009 14:14 47.50 47.50 47.50 4.6042 1/5/2009 14:29 47.50 47.50 47.50 4.6146 1/5/2009 14:44 47.40 47.30 47.40 4.6250 1/5/2009 14:59 47.50 47.50 47.50 4.6354 1/5/2009 15:14 47.50 47.40 47.50 4.6458 1/5/2009 15:29 47.50 47.40 47.50 4.6563 1/5/2009 15:44 47.40 47.40 47.50 4.6667 1/5/2009 15:59 47.40 47.40 47.40 4.6771 1/5/2009 16:14 47.40 47.40 47.40 4.6875 1/5/2009 16:29 47.40 47.30 47.40 4.6979 1/5/2009 16:44 47.50 47.40 47.50 4.7083 1/5/2009 16:59 47.60 47.50 47.50 4.7188 1/5/2009 17:14 47.40 47.40 47.50 4.7292 1/5/2009 17:29 47.40 47.40 47.50 4.7396 1/5/2009 17:44 47.50 47.50 47.50 4.7500 1/5/2009 17:59 47.60 47.50 47.50 4.7604 1/5/2009 18:14 47.60 47.50 47.60 4.7708 1/5/2009 18:29 47.60 47.50 47.60 4.7813 1/5/2009 18:44 47.60 47.60 47.70 4.7917 1/5/2009 18:59 47.40 47.40 47.50

4.8021 1/5/2009 19:14 47.40 47.40 47.50 4.8125 1/5/2009 19:29 47.40 47.40 47.50 4.8229 1/5/2009 19:44 47.50 47.40 47.50 4.8333 1/5/2009 19:59 47.40 47.40 47.50 4.8438 1/5/2009 20:14 47.40 47.40 47.50 4.8542 1/5/2009 20:29 47.40 47.40 47.50 4.8646 1/5/2009 20:44 47.40 47.40 47.50 4.8750 1/5/2009 20:59 47.50 47.50 47.60 4.8854 1/5/2009 21:14 47.50 47.50 47.60 4.8958 1/5/2009 21:29 47.50 47.50 47.60 4.9063 1/5/2009 21:44 47.50 47.50 47.60 4.9167 1/5/2009 21:59 47.50 47.50 47.60 4.9271 1/5/2009 22:14 47.50 47.50 47.60 4.9375 1/5/2009 22:29 47.50 47.50 47.60 4.9479 1/5/2009 22:44 47.60 47.60 47.60 4.9583 1/5/2009 22:59 47.60 47.60 47.60 4.9688 1/5/2009 23:14 47.60 47.60 47.70 4.9792 1/5/2009 23:29 47.60 47.60 47.70 4.9896 1/5/2009 23:44 47.60 47.60 47.70 5.0000 1/5/2009 23:59 47.60 47.60 47.70 5.0104 1/6/2009 0:14 47.70 47.60 47.70 5.0208 1/6/2009 0:29 47.70 47.70 47.70 5.0313 1/6/2009 0:44 47.70 47.70 47.70 5.0417 1/6/2009 0:59 47.70 47.70 47.80 5.0521 1/6/2009 1:14 47.70 47.70 47.80 5.0625 1/6/2009 1:29 47.70 47.70 47.80 5.0729 1/6/2009 1:44 47.70 47.70 47.80 5.0833 1/6/2009 1:59 47.70 47.70 47.80 5.0938 1/6/2009 2:14 47.70 47.70 47.80 5.1042 1/6/2009 2:29 47.80 47.70 47.80 5.1146 1/6/2009 2:44 47.80 47.80 47.80 5.1250 1/6/2009 2:59 47.80 47.80 47.80 5.1354 1/6/2009 3:14 47.80 47.70 47.80 5.1458 1/6/2009 3:29 47.80 47.80 47.80 5.1563 1/6/2009 3:44 47.80 47.80 47.80 5.1667 1/6/2009 3:59 47.80 47.80 47.80 5.1771 1/6/2009 4:14 47.80 47.80 47.80 5.1875 1/6/2009 4:29 47.80 47.80 47.80 5.1979 1/6/2009 4:44 47.80 47.80 47.80 5.2083 1/6/2009 4:59 47.70 47.70 47.80 5.2188 1/6/2009 5:14 47.80 47.80 47.80 5.2292 1/6/2009 5:29 47.80 47.80 47.80 5.2396 1/6/2009 5:44 47.80 47.70 47.80 5.2500 1/6/2009 5:59 47.80 47.80 47.90 5.2604 1/6/2009 6:14 47.80 47.70 47.80 5.2708 1/6/2009 6:29 47.80 47.70 47.80 5.2813 1/6/2009 6:44 47.70 47.70 47.80 5.2917 1/6/2009 6:59 47.80 47.70 47.80 5.3021 1/6/2009 7:14 47.80 47.70 47.80 5.3125 1/6/2009 7:29 47.70 47.70 47.80 5.3229 1/6/2009 7:44 47.70 47.70 47.80 5.3333 1/6/2009 7:59 47.70 47.70 47.80 5.3438 1/6/2009 8:14 47.80 47.70 47.80 5.3542 1/6/2009 8:29 47.80 47.70 47.80 5.3646 1/6/2009 8:44 47.80 47.80 47.80 5.3750 1/6/2009 8:59 47.80 47.80 47.90 5.3854 1/6/2009 9:14 47.80 47.80 47.90 5.3958 1/6/2009 9:29 47.80 47.80 47.90

5.4063 1/6/2009 9:44 47.80 47.80 47.90 5.4167 1/6/2009 9:59 47.90 47.80 47.90 5.4271 1/6/2009 10:14 47.80 47.80 47.90 5.4375 1/6/2009 10:29 47.80 47.80 47.90 5.4479 1/6/2009 10:44 47.80 47.80 47.90 5.4583 1/6/2009 10:59 47.80 47.80 47.90 5.4688 1/6/2009 11:14 47.80 47.80 47.90 5.4792 1/6/2009 11:29 47.80 47.80 47.90 5.4896 1/6/2009 11:44 47.90 47.80 47.90 5.5000 1/6/2009 11:59 47.90 47.90 48.00 5.5104 1/6/2009 12:14 48.00 47.90 48.00 5.5208 1/6/2009 12:29 47.90 47.90 47.90 5.5313 1/6/2009 12:44 47.90 47.90 47.90 5.5417 1/6/2009 12:59 47.90 47.90 47.90 5.5521 1/6/2009 13:14 47.90 47.90 47.90 5.5625 1/6/2009 13:29 47.90 47.90 47.90 5.5729 1/6/2009 13:44 47.90 47.80 47.90 5.5833 1/6/2009 13:59 47.90 47.80 47.90 5.5938 1/6/2009 14:14 47.90 47.80 47.90 5.6042 1/6/2009 14:29 47.80 47.80 47.80 5.6146 1/6/2009 14:44 47.80 47.70 47.80 5.6250 1/6/2009 14:59 47.80 47.70 47.80 5.6354 1/6/2009 15:14 47.80 47.70 47.80 5.6458 1/6/2009 15:29 47.80 47.70 47.80 5.6563 1/6/2009 15:44 47.80 47.70 47.80 5.6667 1/6/2009 15:59 47.80 47.70 47.80 5.6771 1/6/2009 16:14 47.80 47.70 47.80 5.6875 1/6/2009 16:29 47.80 47.80 47.80 5.6979 1/6/2009 16:44 47.80 47.80 47.80 5.7083 1/6/2009 16:59 47.80 47.80 47.90 5.7188 1/6/2009 17:14 47.90 47.80 47.90 5.7292 1/6/2009 17:29 47.90 47.80 47.90 5.7396 1/6/2009 17:44 47.90 47.90 47.90 5.7500 1/6/2009 17:59 48.00 47.90 48.00 5.7604 1/6/2009 18:14 48.00 47.90 48.00 5.7708 1/6/2009 18:29 48.00 48.00 48.10 5.7813 1/6/2009 18:44 48.20 48.10 48.10 5.7917 1/6/2009 18:59 48.20 48.10 47.90 5.8021 1/6/2009 19:14 48.10 47.90 47.90 5.8125 1/6/2009 19:29 48.00 48.00 48.00 5.8229 1/6/2009 19:44 48.00 48.00 48.10 5.8333 1/6/2009 19:59 48.00 47.80 47.90 5.8438 1/6/2009 20:14 48.10 48.00 48.00 5.8542 1/6/2009 20:29 48.00 47.90 48.00 5.8646 1/6/2009 20:44 48.00 47.90 48.00 5.8750 1/6/2009 20:59 48.00 48.00 48.00 5.8854 1/6/2009 21:14 48.10 48.00 48.10 5.8958 1/6/2009 21:29 48.00 48.00 48.00 5.9063 1/6/2009 21:44 48.00 48.00 48.00 5.9167 1/6/2009 21:59 48.00 48.00 48.00 5.9271 1/6/2009 22:14 48.00 47.90 48.00 5.9375 1/6/2009 22:29 48.00 48.00 48.10 5.9479 1/6/2009 22:44 48.00 47.90 48.00 5.9583 1/6/2009 22:59 48.00 48.00 48.00 5.9688 1/6/2009 23:14 48.00 48.00 48.10 5.9792 1/6/2009 23:29 48.00 48.00 48.00 5.9896 1/6/2009 23:44 48.00 48.00 48.10 6.0000 1/6/2009 23:59 48.00 48.00 48.10

6.0104 1/7/2009 0:14 48.00 48.00 48.10 6.0208 1/7/2009 0:29 48.00 48.00 48.10 6.0313 1/7/2009 0:44 48.00 48.00 48.10 6.0417 1/7/2009 0:59 48.00 48.00 48.10 6.0521 1/7/2009 1:14 48.00 48.00 48.00 6.0625 1/7/2009 1:29 48.00 48.00 48.00 6.0729 1/7/2009 1:44 48.00 48.00 48.10 6.0833 1/7/2009 1:59 48.00 48.00 48.10 6.0938 1/7/2009 2:14 48.00 48.00 48.10 6.1042 1/7/2009 2:29 48.00 48.00 48.10 6.1146 1/7/2009 2:44 48.00 48.00 48.10 6.1250 1/7/2009 2:59 48.00 48.00 48.10 6.1354 1/7/2009 3:14 48.10 48.00 48.10 6.1458 1/7/2009 3:29 48.00 48.00 48.10 6.1563 1/7/2009 3:44 48.00 48.00 48.10 6.1667 1/7/2009 3:59 48.00 48.00 48.10 6.1771 1/7/2009 4:14 48.00 48.00 48.10 6.1875 1/7/2009 4:29 48.00 48.00 48.10 6.1979 1/7/2009 4:44 48.00 48.00 48.10 6.2083 1/7/2009 4:59 48.00 48.00 48.00 6.2188 1/7/2009 5:14 48.00 48.00 48.00 6.2292 1/7/2009 5:29 48.00 48.00 48.10 6.2396 1/7/2009 5:44 48.00 48.00 48.10 6.2500 1/7/2009 5:59 48.00 48.00 48.10 6.2604 1/7/2009 6:14 48.00 48.00 48.10 6.2708 1/7/2009 6:29 48.00 48.00 48.10 6.2813 1/7/2009 6:44 48.00 48.00 48.10 6.2917 1/7/2009 6:59 48.00 48.00 48.10 6.3021 1/7/2009 7:14 48.00 48.00 48.10 6.3125 1/7/2009 7:29 48.00 48.00 48.10 6.3229 1/7/2009 7:44 48.10 48.10 48.20 6.3333 1/7/2009 7:59 48.10 48.10 48.20 6.3438 1/7/2009 8:14 48.20 48.20 48.30 6.3542 1/7/2009 8:29 48.20 48.20 48.20 6.3646 1/7/2009 8:44 48.30 48.30 48.40 6.3750 1/7/2009 8:59 48.30 48.30 48.40 6.3854 1/7/2009 9:14 48.40 48.40 48.50 6.3958 1/7/2009 9:29 48.40 48.40 48.50 6.4063 1/7/2009 9:44 48.50 48.50 48.60 6.4167 1/7/2009 9:59 48.40 48.40 48.50 6.4271 1/7/2009 10:14 48.40 48.40 48.50 6.4375 1/7/2009 10:29 48.60 48.50 48.60 6.4479 1/7/2009 10:44 48.60 48.60 48.70 6.4583 1/7/2009 10:59 48.60 48.60 48.70 6.4688 1/7/2009 11:14 48.70 48.70 48.80 6.4792 1/7/2009 11:29 48.70 48.70 48.80 6.4896 1/7/2009 11:44 48.70 48.70 48.70 6.5000 1/7/2009 11:59 48.70 48.70 48.70 6.5104 1/7/2009 12:14 48.80 48.70 48.80 6.5208 1/7/2009 12:29 48.90 48.80 48.90 6.5313 1/7/2009 12:44 48.80 48.80 48.90 6.5417 1/7/2009 12:59 48.80 48.80 48.90 6.5521 1/7/2009 13:14 48.80 48.80 48.90 6.5625 1/7/2009 13:29 48.80 48.80 48.90 6.5729 1/7/2009 13:44 48.90 48.80 48.90 6.5833 1/7/2009 13:59 48.90 48.80 48.90 6.5938 1/7/2009 14:14 48.80 48.80 48.90 6.6042 1/7/2009 14:29 48.80 48.80 48.90

6.6146 1/7/2009 14:44 48.90 48.90 49.00 6.6250 1/7/2009 14:59 48.90 48.90 49.00 6.6354 1/7/2009 15:14 48.90 48.90 49.00 6.6458 1/7/2009 15:29 49.00 48.90 49.00 6.6563 1/7/2009 15:44 49.00 49.00 49.00 6.6667 1/7/2009 15:59 49.00 49.00 49.00 6.6771 1/7/2009 16:14 49.00 48.90 49.00 6.6875 1/7/2009 16:29 49.00 49.00 49.00 6.6979 1/7/2009 16:44 49.00 49.00 49.10 6.7083 1/7/2009 16:59 49.00 49.00 49.10 6.7188 1/7/2009 17:14 49.00 49.00 49.10 6.7292 1/7/2009 17:29 49.00 49.00 49.10 6.7396 1/7/2009 17:44 49.00 49.00 49.10 6.7500 1/7/2009 17:59 48.90 49.00 49.10 6.7604 1/7/2009 18:14 48.90 48.90 49.10 6.7708 1/7/2009 18:29 48.90 49.00 49.00 6.7813 1/7/2009 18:44 48.90 48.90 49.00 6.7917 1/7/2009 18:59 48.90 48.90 49.10 6.8021 1/7/2009 19:14 48.90 48.90 49.00 6.8125 1/7/2009 19:29 48.90 48.90 49.00 6.8229 1/7/2009 19:44 48.90 48.90 49.00 6.8333 1/7/2009 19:59 49.00 49.00 49.00 6.8438 1/7/2009 20:14 48.90 48.90 49.00 6.8542 1/7/2009 20:29 48.90 48.90 49.00 6.8646 1/7/2009 20:44 48.90 48.90 49.00 6.8750 1/7/2009 20:59 48.90 48.90 49.00 6.8854 1/7/2009 21:14 49.00 49.00 49.10 6.8958 1/7/2009 21:29 49.10 49.10 49.20 6.9063 1/7/2009 21:44 49.20 49.20 49.30 6.9167 1/7/2009 21:59 49.10 49.10 49.20 6.9271 1/7/2009 22:14 49.10 49.10 49.20 6.9375 1/7/2009 22:29 49.10 49.20 49.30 6.9479 1/7/2009 22:44 49.20 49.20 49.30 6.9583 1/7/2009 22:59 49.20 49.20 49.30 6.9688 1/7/2009 23:14 49.10 49.20 49.30 6.9792 1/7/2009 23:29 49.20 49.20 49.30 6.9896 1/7/2009 23:44 49.20 49.20 49.30 7.0000 1/7/2009 23:59 49.10 49.10 49.20 7.0104 1/8/2009 0:14 49.10 49.10 49.20 7.0208 1/8/2009 0:29 49.10 49.10 49.20 7.0313 1/8/2009 0:44 49.10 49.10 49.20 7.0417 1/8/2009 0:59 49.10 49.10 49.20 7.0521 1/8/2009 1:14 49.10 49.10 49.20 7.0625 1/8/2009 1:29 49.10 49.10 49.20 7.0729 1/8/2009 1:44 49.10 49.10 49.20 7.0833 1/8/2009 1:59 49.10 49.10 49.20 7.0938 1/8/2009 2:14 49.10 49.10 49.20 7.1042 1/8/2009 2:29 49.10 49.10 49.20 7.1146 1/8/2009 2:44 49.10 49.10 49.20 7.1250 1/8/2009 2:59 49.10 49.10 49.20 7.1354 1/8/2009 3:14 49.10 49.10 49.20 7.1458 1/8/2009 3:29 49.10 49.10 49.20 7.1563 1/8/2009 3:44 49.10 49.10 49.10 7.1667 1/8/2009 3:59 49.10 49.00 49.10 7.1771 1/8/2009 4:14 49.00 49.00 49.10 7.1875 1/8/2009 4:29 49.00 49.00 49.10 7.1979 1/8/2009 4:44 49.10 49.10 49.10 7.2083 1/8/2009 4:59 48.90 48.90 49.00

7.2188 1/8/2009 5:14 48.90 48.90 49.00 7.2292 1/8/2009 5:29 48.90 48.90 49.00 7.2396 1/8/2009 5:44 48.90 48.90 49.00 7.2500 1/8/2009 5:59 48.90 48.90 49.00 7.2604 1/8/2009 6:14 48.90 48.90 49.00 7.2708 1/8/2009 6:29 48.90 48.90 49.00 7.2813 1/8/2009 6:44 48.90 48.90 49.00 7.2917 1/8/2009 6:59 48.90 48.90 49.00 7.3021 1/8/2009 7:14 48.90 48.80 48.90 7.3125 1/8/2009 7:29 48.80 48.80 48.90 7.3229 1/8/2009 7:44 48.90 48.90 48.90 7.3333 1/8/2009 7:59 48.90 48.90 48.90 7.3438 1/8/2009 8:14 48.90 48.80 48.90 7.3542 1/8/2009 8:29 48.90 48.90 48.90 7.3646 1/8/2009 8:44 48.90 48.90 48.90 7.3750 1/8/2009 8:59 48.90 48.90 48.90 7.3854 1/8/2009 9:14 48.90 48.80 48.90 7.3958 1/8/2009 9:29 48.90 48.90 48.90 7.4063 1/8/2009 9:44 48.90 48.90 49.00 7.4167 1/8/2009 9:59 48.90 48.90 49.00 7.4271 1/8/2009 10:14 48.90 48.90 49.00 7.4375 1/8/2009 10:29 48.90 48.90 48.90 7.4479 1/8/2009 10:44 48.90 48.90 49.00 7.4583 1/8/2009 10:59 48.90 48.90 48.90 7.4688 1/8/2009 11:14 48.90 48.90 48.90 7.4792 1/8/2009 11:29 48.90 48.90 48.90 7.4896 1/8/2009 11:44 49.00 48.90 48.90 7.5000 1/8/2009 11:59 48.90 48.80 48.90 7.5104 1/8/2009 12:14 48.90 48.80 48.90 7.5208 1/8/2009 12:29 48.90 48.80 48.90 7.5313 1/8/2009 12:44 48.80 48.80 48.90 7.5417 1/8/2009 12:59 48.90 48.80 48.90 7.5521 1/8/2009 13:14 48.90 48.90 48.90 7.5625 1/8/2009 13:29 48.90 48.90 48.90 7.5729 1/8/2009 13:44 48.90 48.80 48.90 7.5833 1/8/2009 13:59 48.80 48.80 48.90 7.5938 1/8/2009 14:14 48.90 48.80 48.90 7.6042 1/8/2009 14:29 48.80 48.80 48.90 7.6146 1/8/2009 14:44 48.80 48.80 48.90 7.6250 1/8/2009 14:59 48.80 48.80 48.80 7.6354 1/8/2009 15:14 48.80 48.80 48.80 7.6458 1/8/2009 15:29 48.80 48.70 48.80 7.6563 1/8/2009 15:44 48.60 48.60 48.70 7.6667 1/8/2009 15:59 48.60 48.60 48.70 7.6771 1/8/2009 16:14 48.70 48.70 48.70 7.6875 1/8/2009 16:29 48.70 48.60 48.70 7.6979 1/8/2009 16:44 48.60 48.60 48.70 7.7083 1/8/2009 16:59 48.60 48.60 48.70 7.7188 1/8/2009 17:14 48.50 48.50 48.60 7.7292 1/8/2009 17:29 48.50 48.50 48.60 7.7396 1/8/2009 17:44 48.50 48.50 48.60 7.7500 1/8/2009 17:59 48.40 48.40 48.50 7.7604 1/8/2009 18:14 48.40 48.40 48.50 7.7708 1/8/2009 18:29 48.40 48.40 48.50 7.7813 1/8/2009 18:44 48.40 48.40 48.50 7.7917 1/8/2009 18:59 48.40 48.40 48.50 7.8021 1/8/2009 19:14 48.40 48.40 48.50 7.8125 1/8/2009 19:29 48.40 48.40 48.50

7.8229 1/8/2009 19:44 48.40 48.40 48.40 7.8333 1/8/2009 19:59 48.30 48.30 48.40 7.8438 1/8/2009 20:14 48.30 48.30 48.40 7.8542 1/8/2009 20:29 48.30 48.30 48.40 7.8646 1/8/2009 20:44 48.20 48.20 48.30 7.8750 1/8/2009 20:59 48.20 48.20 48.30 7.8854 1/8/2009 21:14 48.20 48.20 48.30 7.8958 1/8/2009 21:29 48.20 48.20 48.30 7.9063 1/8/2009 21:44 48.10 48.10 48.20 7.9167 1/8/2009 21:59 48.10 48.10 48.20 7.9271 1/8/2009 22:14 48.00 48.00 48.00 7.9375 1/8/2009 22:29 47.90 47.90 48.00 7.9479 1/8/2009 22:44 48.00 47.90 48.00 7.9583 1/8/2009 22:59 47.90 47.90 48.00 7.9688 1/8/2009 23:14 47.90 47.80 47.90 7.9792 1/8/2009 23:29 47.80 47.80 47.90 7.9896 1/8/2009 23:44 47.90 47.90 47.90 8.0000 1/8/2009 23:59 47.70 47.70 47.80 8.0104 1/9/2009 0:14 47.70 47.70 47.80 8.0208 1/9/2009 0:29 47.70 47.70 47.80 8.0313 1/9/2009 0:44 47.70 47.70 47.80 8.0417 1/9/2009 0:59 47.60 47.60 47.70 8.0521 1/9/2009 1:14 47.60 47.60 47.70 8.0625 1/9/2009 1:29 47.60 47.60 47.70 8.0729 1/9/2009 1:44 47.50 47.50 47.60 8.0833 1/9/2009 1:59 47.50 47.50 47.60 8.0938 1/9/2009 2:14 47.50 47.50 47.60 8.1042 1/9/2009 2:29 47.60 47.60 47.70 8.1146 1/9/2009 2:44 47.50 47.50 47.60 8.1250 1/9/2009 2:59 47.50 47.50 47.60 8.1354 1/9/2009 3:14 47.40 47.50 47.60 8.1458 1/9/2009 3:29 47.50 47.50 47.60 8.1563 1/9/2009 3:44 47.40 47.40 47.50 8.1667 1/9/2009 3:59 47.40 47.40 47.50 8.1771 1/9/2009 4:14 47.40 47.40 47.50 8.1875 1/9/2009 4:29 47.40 47.40 47.50 8.1979 1/9/2009 4:44 47.30 47.30 47.40 8.2083 1/9/2009 4:59 47.30 47.30 47.40 8.2188 1/9/2009 5:14 47.30 47.30 47.40 8.2292 1/9/2009 5:29 47.30 47.30 47.40 8.2396 1/9/2009 5:44 47.30 47.30 47.40 8.2500 1/9/2009 5:59 47.20 47.20 47.30 8.2604 1/9/2009 6:14 47.20 47.20 47.30 8.2708 1/9/2009 6:29 47.20 47.20 47.30 8.2813 1/9/2009 6:44 47.10 47.20 47.30 8.2917 1/9/2009 6:59 47.10 47.20 47.30 8.3021 1/9/2009 7:14 47.20 47.20 47.30 8.3125 1/9/2009 7:29 47.10 47.10 47.20 8.3229 1/9/2009 7:44 47.10 47.10 47.20 8.3333 1/9/2009 7:59 47.10 47.10 47.20 8.3438 1/9/2009 8:14 47.10 47.10 47.20 8.3542 1/9/2009 8:29 47.10 47.10 47.20 8.3646 1/9/2009 8:44 47.10 47.10 47.20 8.3750 1/9/2009 8:59 47.10 47.10 47.20 8.3854 1/9/2009 9:14 47.20 47.10 47.20 8.3958 1/9/2009 9:29 47.20 47.10 47.20 8.4063 1/9/2009 9:44 47.20 47.10 47.20 8.4167 1/9/2009 9:59 47.20 47.10 47.20

8.4271 1/9/2009 10:14 47.20 47.20 47.30 8.4375 1/9/2009 10:29 47.30 47.20 47.30 8.4479 1/9/2009 10:44 47.30 47.20 47.20 8.4583 1/9/2009 10:59 47.30 47.10 47.10 8.4688 1/9/2009 11:14 47.30 47.20 47.20 8.4792 1/9/2009 11:29 47.40 47.20 47.20 8.4896 1/9/2009 11:44 47.50 47.30 47.30 8.5000 1/9/2009 11:59 47.40 47.30 47.30 8.5104 1/9/2009 12:14 47.40 47.30 47.30 8.5208 1/9/2009 12:29 47.40 47.30 47.30 8.5313 1/9/2009 12:44 47.40 47.30 47.30 8.5417 1/9/2009 12:59 47.40 47.20 47.20 8.5521 1/9/2009 13:14 47.40 47.20 47.20 8.5625 1/9/2009 13:29 47.40 47.30 47.30 8.5729 1/9/2009 13:44 47.50 47.20 47.30 8.5833 1/9/2009 13:59 47.40 47.30 47.30 8.5938 1/9/2009 14:14 47.30 47.30 47.40 8.6042 1/9/2009 14:29 47.40 47.40 47.40 8.6146 1/9/2009 14:44 47.20 47.20 47.20 8.6250 1/9/2009 14:59 47.40 47.30 47.30 8.6354 1/9/2009 15:14 47.30 47.30 47.30 8.6458 1/9/2009 15:29 47.30 47.30 47.30 8.6563 1/9/2009 15:44 47.20 47.20 47.30 8.6667 1/9/2009 15:59 47.30 47.30 47.30 8.6771 1/9/2009 16:14 47.30 47.30 47.30 8.6875 1/9/2009 16:29 47.20 47.20 47.30 8.6979 1/9/2009 16:44 47.20 47.20 47.30 8.7083 1/9/2009 16:59 47.20 47.20 47.30 8.7188 1/9/2009 17:14 47.20 47.20 47.30 8.7292 1/9/2009 17:29 47.20 47.20 47.30 8.7396 1/9/2009 17:44 47.20 47.20 47.30 8.7500 1/9/2009 17:59 47.20 47.20 47.30 8.7604 1/9/2009 18:14 47.10 47.20 47.30 8.7708 1/9/2009 18:29 47.20 47.20 47.30 8.7813 1/9/2009 18:44 47.10 47.20 47.30 8.7917 1/9/2009 18:59 47.20 47.20 47.30 8.8021 1/9/2009 19:14 47.10 47.20 47.30 8.8125 1/9/2009 19:29 47.20 47.20 47.30 8.8229 1/9/2009 19:44 47.10 47.20 47.30 8.8333 1/9/2009 19:59 47.20 47.20 47.20 8.8438 1/9/2009 20:14 47.10 47.20 47.30 8.8542 1/9/2009 20:29 47.20 47.20 47.30 8.8646 1/9/2009 20:44 47.10 47.10 47.20 8.8750 1/9/2009 20:59 47.10 47.10 47.20 8.8854 1/9/2009 21:14 47.10 47.10 47.20 8.8958 1/9/2009 21:29 47.10 47.10 47.20 8.9063 1/9/2009 21:44 47.10 47.10 47.20 8.9167 1/9/2009 21:59 47.10 47.10 47.20 8.9271 1/9/2009 22:14 47.10 47.10 47.20 8.9375 1/9/2009 22:29 47.00 47.10 47.20 8.9479 1/9/2009 22:44 47.00 47.00 47.10 8.9583 1/9/2009 22:59 47.00 47.00 47.10 8.9688 1/9/2009 23:14 47.00 47.00 47.10 8.9792 1/9/2009 23:29 47.00 47.00 47.10 8.9896 1/9/2009 23:44 47.00 47.00 47.10 9.0000 1/9/2009 23:59 46.90 47.00 47.10 9.0104 1/10/2009 0:14 46.90 46.90 47.10 9.0208 1/10/2009 0:29 46.90 46.90 47.00

9.0313 1/10/2009 0:44 46.90 46.90 47.00 9.0417 1/10/2009 0:59 46.90 46.90 47.00 9.0521 1/10/2009 1:14 46.80 46.90 47.00 9.0625 1/10/2009 1:29 46.80 46.90 47.00 9.0729 1/10/2009 1:44 46.80 46.90 47.00 9.0833 1/10/2009 1:59 46.80 46.80 46.90 9.0938 1/10/2009 2:14 46.80 46.80 46.90 9.1042 1/10/2009 2:29 46.80 46.80 46.90 9.1146 1/10/2009 2:44 46.80 46.80 46.90 9.1250 1/10/2009 2:59 46.80 46.80 46.90 9.1354 1/10/2009 3:14 46.70 46.80 46.90 9.1458 1/10/2009 3:29 46.80 46.80 46.90 9.1563 1/10/2009 3:44 46.80 46.80 46.90 9.1667 1/10/2009 3:59 46.80 46.80 46.90 9.1771 1/10/2009 4:14 46.80 46.80 46.90 9.1875 1/10/2009 4:29 46.80 46.80 46.90 9.1979 1/10/2009 4:44 46.80 46.80 46.90 9.2083 1/10/2009 4:59 46.80 46.80 46.90 9.2188 1/10/2009 5:14 46.80 46.80 46.90 9.2292 1/10/2009 5:29 46.80 46.80 46.80 9.2396 1/10/2009 5:44 46.80 46.80 46.90 9.2500 1/10/2009 5:59 46.80 46.80 46.90 9.2604 1/10/2009 6:14 46.80 46.80 46.80 9.2708 1/10/2009 6:29 46.80 46.80 46.90 9.2813 1/10/2009 6:44 46.80 46.80 46.90 9.2917 1/10/2009 6:59 46.80 46.80 46.90 9.3021 1/10/2009 7:14 46.80 46.80 46.90 9.3125 1/10/2009 7:29 46.80 46.80 46.90 9.3229 1/10/2009 7:44 46.80 46.80 46.90 9.3333 1/10/2009 7:59 46.80 46.80 46.90 9.3438 1/10/2009 8:14 46.80 46.80 46.90 9.3542 1/10/2009 8:29 46.80 46.80 46.90 9.3646 1/10/2009 8:44 46.80 46.80 46.90 9.3750 1/10/2009 8:59 46.80 46.80 46.90 9.3854 1/10/2009 9:14 46.90 46.80 46.90 9.3958 1/10/2009 9:29 46.90 46.80 46.90 9.4063 1/10/2009 9:44 46.80 46.80 46.90 9.4167 1/10/2009 9:59 46.90 46.90 46.90 9.4271 1/10/2009 10:14 46.90 46.90 46.90 9.4375 1/10/2009 10:29 46.90 46.80 46.90 9.4479 1/10/2009 10:44 46.90 46.90 46.90 9.4583 1/10/2009 10:59 46.90 46.90 46.90 9.4688 1/10/2009 11:14 46.90 46.90 46.90 9.4792 1/10/2009 11:29 46.90 46.90 47.00 9.4896 1/10/2009 11:44 46.90 46.90 47.00 9.5000 1/10/2009 11:59 46.90 46.90 47.00 9.5104 1/10/2009 12:14 46.90 46.90 47.00 9.5208 1/10/2009 12:29 46.90 46.90 47.00 9.5313 1/10/2009 12:44 47.00 46.90 47.00 9.5417 1/10/2009 12:59 46.90 46.90 47.00 9.5521 1/10/2009 13:14 47.00 46.90 47.00 9.5625 1/10/2009 13:29 47.00 47.00 47.00 9.5729 1/10/2009 13:44 46.90 46.90 47.00 9.5833 1/10/2009 13:59 47.00 46.90 47.00 9.5938 1/10/2009 14:14 47.00 46.90 47.00 9.6042 1/10/2009 14:29 47.00 47.00 47.00 9.6146 1/10/2009 14:44 47.00 47.00 47.00 9.6250 1/10/2009 14:59 47.00 46.90 47.00

9.6354 1/10/2009 15:14 47.00 47.00 47.00 9.6458 1/10/2009 15:29 47.00 47.00 47.00 9.6563 1/10/2009 15:44 47.00 47.00 47.00 9.6667 1/10/2009 15:59 47.00 47.00 47.00 9.6771 1/10/2009 16:14 47.00 47.00 47.10 9.6875 1/10/2009 16:29 47.00 47.00 47.00 9.6979 1/10/2009 16:44 47.00 47.00 47.10 9.7083 1/10/2009 16:59 47.00 47.00 47.10 9.7187 1/10/2009 17:14 47.00 47.00 47.10 9.7292 1/10/2009 17:29 47.00 47.00 47.10 9.7396 1/10/2009 17:44 47.00 47.00 47.10 9.7500 1/10/2009 17:59 47.10 47.00 47.10 9.7604 1/10/2009 18:14 47.10 47.00 47.10 9.7708 1/10/2009 18:29 47.10 47.00 47.10 9.7812 1/10/2009 18:44 47.10 47.00 47.10 9.7917 1/10/2009 18:59 47.00 47.00 47.10 9.8021 1/10/2009 19:14 47.10 47.00 47.10 9.8125 1/10/2009 19:29 47.10 47.10 47.10 9.8229 1/10/2009 19:44 47.10 47.00 47.10 9.8333 1/10/2009 19:59 47.10 47.00 47.10 9.8437 1/10/2009 20:14 47.10 47.10 47.10 9.8542 1/10/2009 20:29 47.10 47.00 47.10 9.8646 1/10/2009 20:44 47.10 47.00 47.10 9.8750 1/10/2009 20:59 47.10 47.10 47.10 9.8854 1/10/2009 21:14 47.10 47.10 47.10 9.8958 1/10/2009 21:29 47.10 47.10 47.10 9.9062 1/10/2009 21:44 47.10 47.10 47.10 9.9167 1/10/2009 21:59 47.10 47.10 47.10 9.9271 1/10/2009 22:14 47.00 47.00 47.10 9.9375 1/10/2009 22:29 47.00 47.00 47.10 9.9479 1/10/2009 22:44 47.00 47.00 47.10 9.9583 1/10/2009 22:59 47.00 47.00 47.10 9.9687 1/10/2009 23:14 47.00 47.00 47.10 9.9792 1/10/2009 23:29 47.10 47.00 47.10 9.9896 1/10/2009 23:44 47.00 47.00 47.10 10.0000 1/10/2009 23:59 47.00 47.00 47.10 10.0104 1/11/2009 0:14 47.00 47.10 47.10 10.0208 1/11/2009 0:29 47.00 47.10 47.10 10.0313 1/11/2009 0:44 47.00 47.00 47.10 10.0417 1/11/2009 0:59 47.00 47.10 47.10 10.0521 1/11/2009 1:14 47.10 47.10 47.10 10.0625 1/11/2009 1:29 47.00 47.10 47.20 10.0729 1/11/2009 1:44 47.00 47.10 47.10 10.0833 1/11/2009 1:59 47.00 47.10 47.20 10.0938 1/11/2009 2:14 47.00 47.10 47.10 10.1042 1/11/2009 2:29 47.00 47.00 47.10 10.1146 1/11/2009 2:44 47.00 47.10 47.10 10.1250 1/11/2009 2:59 47.00 47.10 47.20 10.1354 1/11/2009 3:14 47.10 47.10 47.20 10.1458 1/11/2009 3:29 47.10 47.10 47.20 10.1563 1/11/2009 3:44 47.00 47.10 47.10 10.1667 1/11/2009 3:59 47.00 47.10 47.20 10.1771 1/11/2009 4:14 47.00 47.10 47.20 10.1875 1/11/2009 4:29 47.00 47.00 47.10 10.1979 1/11/2009 4:44 47.00 47.10 47.10 10.2083 1/11/2009 4:59 47.00 47.10 47.10 10.2188 1/11/2009 5:14 47.00 47.00 47.10 10.2292 1/11/2009 5:29 47.00 47.00 47.10

10.2396 1/11/2009 5:44 47.00 47.00 47.10 10.2500 1/11/2009 5:59 47.00 47.00 47.10 10.2604 1/11/2009 6:14 47.00 47.00 47.10 10.2708 1/11/2009 6:29 47.00 47.00 47.10 10.2813 1/11/2009 6:44 47.00 47.00 47.10 10.2917 1/11/2009 6:59 47.00 47.00 47.10 10.3021 1/11/2009 7:14 47.00 47.00 47.10 10.3125 1/11/2009 7:29 47.00 47.00 47.10 10.3229 1/11/2009 7:44 47.00 47.00 47.10 10.3333 1/11/2009 7:59 47.00 47.00 47.10 10.3438 1/11/2009 8:14 47.00 47.00 47.10 10.3542 1/11/2009 8:29 47.00 47.00 47.10 10.3646 1/11/2009 8:44 47.00 47.00 47.10 10.3750 1/11/2009 8:59 47.00 47.00 47.10 10.3854 1/11/2009 9:14 46.90 47.00 47.10 10.3958 1/11/2009 9:29 47.00 47.00 47.10 10.4063 1/11/2009 9:44 47.00 47.00 47.10 10.4167 1/11/2009 9:59 47.00 47.00 47.10 10.4271 1/11/2009 10:14 47.10 47.00 47.10 10.4375 1/11/2009 10:29 47.00 47.00 47.10 10.4479 1/11/2009 10:44 47.00 47.00 47.10 10.4583 1/11/2009 10:59 47.00 47.00 47.10 10.4688 1/11/2009 11:14 47.00 47.00 47.10 10.4792 1/11/2009 11:29 47.00 47.00 47.10 10.4896 1/11/2009 11:44 47.00 47.00 47.10 10.5000 1/11/2009 11:59 47.00 47.00 47.10 10.5104 1/11/2009 12:14 47.00 47.00 47.10 10.5208 1/11/2009 12:29 47.00 47.00 47.10 10.5312 1/11/2009 12:44 46.90 47.00 47.10 10.5417 1/11/2009 12:59 47.00 47.00 47.10 10.5521 1/11/2009 13:14 47.00 47.00 47.10 10.5625 1/11/2009 13:29 47.00 47.00 47.10 10.5729 1/11/2009 13:44 47.00 47.00 47.10 10.5833 1/11/2009 13:59 47.00 47.00 47.10 10.5937 1/11/2009 14:14 47.00 47.00 47.10 10.6042 1/11/2009 14:29 47.00 47.00 47.10 10.6146 1/11/2009 14:44 47.00 47.00 47.10 10.6250 1/11/2009 14:59 47.00 47.00 47.10 10.6354 1/11/2009 15:14 47.00 47.00 47.10 10.6458 1/11/2009 15:29 47.00 47.00 47.10 10.6562 1/11/2009 15:44 47.00 47.00 47.10 10.6667 1/11/2009 15:59 47.00 47.00 47.10 10.6771 1/11/2009 16:14 47.00 47.00 47.10 10.6875 1/11/2009 16:29 47.00 47.00 47.10 10.6979 1/11/2009 16:44 47.00 47.00 47.10 10.7083 1/11/2009 16:59 46.90 46.90 47.00 10.7187 1/11/2009 17:14 46.90 46.90 47.10 10.7292 1/11/2009 17:29 46.90 46.90 47.00 10.7396 1/11/2009 17:44 46.90 46.90 47.00 10.7500 1/11/2009 17:59 46.90 46.90 47.00 10.7604 1/11/2009 18:14 46.90 46.90 47.00 10.7708 1/11/2009 18:29 46.90 46.90 47.00 10.7812 1/11/2009 18:44 46.90 46.90 47.00 10.7917 1/11/2009 18:59 46.80 46.90 47.00 10.8021 1/11/2009 19:14 46.90 46.90 47.00 10.8125 1/11/2009 19:29 46.90 46.90 47.00 10.8229 1/11/2009 19:44 46.80 46.80 46.90 10.8333 1/11/2009 19:59 46.80 46.80 46.90

10.8437 1/11/2009 20:14 46.80 46.90 47.00 10.8542 1/11/2009 20:29 46.80 46.80 46.90 10.8646 1/11/2009 20:44 46.80 46.90 47.00 10.8750 1/11/2009 20:59 46.90 46.90 47.00 10.8854 1/11/2009 21:14 46.90 46.90 47.00 10.8958 1/11/2009 21:29 46.90 46.90 46.90 10.9062 1/11/2009 21:44 46.80 46.80 46.90 10.9167 1/11/2009 21:59 46.80 46.80 46.90 10.9271 1/11/2009 22:14 46.80 46.80 46.90 10.9375 1/11/2009 22:29 46.90 46.90 46.90 10.9479 1/11/2009 22:44 46.80 46.80 46.90 10.9583 1/11/2009 22:59 46.80 46.80 46.90 10.9687 1/11/2009 23:14 46.80 46.80 46.90 10.9792 1/11/2009 23:29 46.80 46.80 46.90 10.9896 1/11/2009 23:44 46.80 46.80 46.90 11.0000 1/11/2009 23:59 46.80 46.80 46.90 11.0104 1/12/2009 0:14 46.80 46.80 46.90 11.0208 1/12/2009 0:29 46.80 46.80 46.90 11.0312 1/12/2009 0:44 46.70 46.70 46.80 11.0417 1/12/2009 0:59 46.80 46.70 46.80 11.0521 1/12/2009 1:14 46.70 46.70 46.80 11.0625 1/12/2009 1:29 46.70 46.70 46.80 11.0729 1/12/2009 1:44 46.70 46.70 46.80 11.0833 1/12/2009 1:59 46.70 46.70 46.80 11.0937 1/12/2009 2:14 46.70 46.70 46.80 11.1042 1/12/2009 2:29 46.70 46.70 46.80 11.1146 1/12/2009 2:44 46.70 46.70 46.80 11.1250 1/12/2009 2:59 46.70 46.70 46.80 11.1354 1/12/2009 3:14 46.70 46.70 46.80 11.1458 1/12/2009 3:29 46.70 46.70 46.80 11.1562 1/12/2009 3:44 46.60 46.60 46.70 11.1667 1/12/2009 3:59 46.60 46.70 46.70 11.1771 1/12/2009 4:14 46.70 46.70 46.80 11.1875 1/12/2009 4:29 46.60 46.70 46.80 11.1979 1/12/2009 4:44 46.50 46.60 46.70 11.2083 1/12/2009 4:59 46.50 46.60 46.70 11.2187 1/12/2009 5:14 46.50 46.60 46.70 11.2292 1/12/2009 5:29 46.60 46.60 46.70 11.2396 1/12/2009 5:44 46.60 46.60 46.70 11.2500 1/12/2009 5:59 46.60 46.60 46.70 11.2604 1/12/2009 6:14 46.60 46.70 46.70 11.2708 1/12/2009 6:29 46.60 46.60 46.70 11.2812 1/12/2009 6:44 46.60 46.60 46.70 11.2917 1/12/2009 6:59 46.60 46.60 46.70 11.3021 1/12/2009 7:14 46.60 46.60 46.70 11.3125 1/12/2009 7:29 46.60 46.60 46.70 11.3229 1/12/2009 7:44 46.50 46.50 46.60 11.3333 1/12/2009 7:59 46.60 46.60 46.70 11.3437 1/12/2009 8:14 46.60 46.60 46.70 11.3542 1/12/2009 8:29 46.60 46.60 46.70 11.3646 1/12/2009 8:44 46.60 46.60 46.70 11.3750 1/12/2009 8:59 46.60 46.60 46.60 11.3854 1/12/2009 9:14 46.60 46.60 46.70 11.3958 1/12/2009 9:29 46.60 46.60 46.70 11.4062 1/12/2009 9:44 46.70 46.60 46.70 11.4167 1/12/2009 9:59 46.70 46.70 46.80 11.4271 1/12/2009 10:14 46.70 46.70 46.70 11.4375 1/12/2009 10:29 46.70 46.70 46.70

11.4479 1/12/2009 10:44 46.80 46.70 46.80 11.4583 1/12/2009 10:59 46.80 46.70 46.80 11.4687 1/12/2009 11:14 46.90 46.80 46.80 11.4792 1/12/2009 11:29 46.80 46.70 46.80 11.4896 1/12/2009 11:44 46.90 46.70 46.70 11.5000 1/12/2009 11:59 46.90 46.80 46.80 11.5104 1/12/2009 12:14 46.90 46.80 46.80 11.5208 1/12/2009 12:29 46.90 46.80 46.90 11.5312 1/12/2009 12:44 46.90 46.80 46.90 11.5417 1/12/2009 12:59 46.80 46.80 46.80 11.5521 1/12/2009 13:14 46.80 46.80 46.90 11.5625 1/12/2009 13:29 46.80 46.80 46.80 11.5729 1/12/2009 13:44 46.90 46.80 46.90 11.5833 1/12/2009 13:59 46.90 46.90 46.90 11.5937 1/12/2009 14:14 46.80 46.80 46.90 11.6042 1/12/2009 14:29 46.90 46.90 46.90 11.6146 1/12/2009 14:44 46.90 46.90 46.90 11.6250 1/12/2009 14:59 46.90 46.90 46.90 11.6354 1/12/2009 15:14 46.90 46.90 46.90 11.6458 1/12/2009 15:29 46.90 46.90 47.00 11.6562 1/12/2009 15:44 46.90 46.90 47.00 11.6667 1/12/2009 15:59 46.90 46.90 47.00 11.6771 1/12/2009 16:14 46.90 46.90 46.90 11.6875 1/12/2009 16:29 46.90 46.90 46.90 11.6979 1/12/2009 16:44 46.90 46.90 46.90 11.7083 1/12/2009 16:59 46.80 46.80 46.90 11.7187 1/12/2009 17:14 46.90 46.90 47.00 11.7292 1/12/2009 17:29 46.80 46.90 46.90 11.7396 1/12/2009 17:44 46.90 46.90 47.00 11.7500 1/12/2009 17:59 46.90 46.90 47.00 11.7604 1/12/2009 18:14 46.90 46.90 47.00 11.7708 1/12/2009 18:29 46.90 46.90 47.00 11.7812 1/12/2009 18:44 46.90 46.90 47.00 11.7917 1/12/2009 18:59 46.90 46.90 47.00 11.8021 1/12/2009 19:14 46.80 46.90 47.00 11.8125 1/12/2009 19:29 46.80 46.90 47.00 11.8229 1/12/2009 19:44 46.80 46.90 47.00 11.8333 1/12/2009 19:59 46.90 46.90 47.00 11.8437 1/12/2009 20:14 46.80 46.90 47.00 11.8542 1/12/2009 20:29 46.90 46.90 47.00 11.8646 1/12/2009 20:44 46.80 46.90 47.00 11.8750 1/12/2009 20:59 46.80 46.80 46.90 11.8854 1/12/2009 21:14 46.80 46.90 47.00 11.8958 1/12/2009 21:29 46.80 46.80 46.90 11.9062 1/12/2009 21:44 46.80 46.80 46.90 11.9167 1/12/2009 21:59 46.80 46.80 46.90 11.9271 1/12/2009 22:14 46.80 46.80 46.90 11.9375 1/12/2009 22:29 46.80 46.80 46.90 11.9479 1/12/2009 22:44 46.70 46.80 46.90 11.9583 1/12/2009 22:59 46.80 46.80 46.90 11.9687 1/12/2009 23:14 46.70 46.80 46.90 11.9792 1/12/2009 23:29 46.70 46.80 46.90 11.9896 1/12/2009 23:44 46.70 46.80 46.90 12.0000 1/12/2009 23:59 46.70 46.70 46.80 12.0104 1/13/2009 0:14 46.70 46.70 46.80 12.0208 1/13/2009 0:29 46.70 46.70 46.80 12.0312 1/13/2009 0:44 46.70 46.70 46.80 12.0417 1/13/2009 0:59 46.70 46.70 46.80

12.0521 1/13/2009 1:14 46.60 46.70 46.80 12.0625 1/13/2009 1:29 46.70 46.70 46.80 12.0729 1/13/2009 1:44 46.70 46.70 46.80 12.0833 1/13/2009 1:59 46.70 46.70 46.80 12.0937 1/13/2009 2:14 46.60 46.70 46.70 12.1042 1/13/2009 2:29 46.70 46.70 46.70 12.1146 1/13/2009 2:44 46.60 46.60 46.70 12.1250 1/13/2009 2:59 46.60 46.70 46.70 12.1354 1/13/2009 3:14 46.60 46.60 46.70 12.1458 1/13/2009 3:29 46.60 46.60 46.70 12.1562 1/13/2009 3:44 46.70 46.70 46.70 12.1667 1/13/2009 3:59 46.60 46.60 46.70 12.1771 1/13/2009 4:14 46.60 46.60 46.70 12.1875 1/13/2009 4:29 46.60 46.60 46.70 12.1979 1/13/2009 4:44 46.50 46.50 46.60 12.2083 1/13/2009 4:59 46.60 46.60 46.70 12.2187 1/13/2009 5:14 46.60 46.60 46.70 12.2292 1/13/2009 5:29 46.60 46.60 46.70 12.2396 1/13/2009 5:44 46.60 46.60 46.70 12.2500 1/13/2009 5:59 46.60 46.60 46.70 12.2604 1/13/2009 6:14 46.60 46.60 46.60 12.2708 1/13/2009 6:29 46.60 46.60 46.70 12.2812 1/13/2009 6:44 46.60 46.60 46.70 12.2917 1/13/2009 6:59 46.50 46.60 46.60 12.3021 1/13/2009 7:14 46.50 46.50 46.60 12.3125 1/13/2009 7:29 46.50 46.50 46.60 12.3229 1/13/2009 7:44 46.50 46.50 46.60 12.3333 1/13/2009 7:59 46.50 46.60 46.70 12.3437 1/13/2009 8:14 46.60 46.60 46.60 12.3542 1/13/2009 8:29 46.50 46.50 46.60 12.3646 1/13/2009 8:44 46.50 46.50 46.60 12.3750 1/13/2009 8:59 46.60 46.60 46.70 12.3854 1/13/2009 9:14 46.50 46.50 46.60 12.3958 1/13/2009 9:29 46.60 46.50 46.60 12.4062 1/13/2009 9:44 46.50 46.50 46.60 12.4167 1/13/2009 9:59 46.60 46.60 46.60 12.4271 1/13/2009 10:14 46.60 46.60 46.70 12.4375 1/13/2009 10:29 46.50 46.50 46.60 12.4479 1/13/2009 10:44 46.60 46.60 46.60 12.4583 1/13/2009 10:59 46.70 46.60 46.60 12.4687 1/13/2009 11:14 46.50 46.50 46.60 12.4792 1/13/2009 11:29 46.60 46.50 46.60 12.4896 1/13/2009 11:44 46.60 46.50 46.60 12.5000 1/13/2009 11:59 46.60 46.60 46.60 12.5104 1/13/2009 12:14 46.60 46.50 46.60 12.5208 1/13/2009 12:29 46.70 46.70 46.70 12.5312 1/13/2009 12:44 46.60 46.60 46.60 12.5417 1/13/2009 12:59 46.60 46.60 46.70 12.5521 1/13/2009 13:14 46.60 46.50 46.60 12.5625 1/13/2009 13:29 46.60 46.50 46.60 12.5729 1/13/2009 13:44 46.60 46.60 46.70 12.5833 1/13/2009 13:59 46.50 46.50 46.60 12.5937 1/13/2009 14:14 46.60 46.50 46.60 12.6042 1/13/2009 14:29 46.50 46.50 46.60 12.6146 1/13/2009 14:44 46.50 46.50 46.60 12.6250 1/13/2009 14:59 46.50 46.50 46.60 12.6354 1/13/2009 15:14 46.40 46.50 46.60 12.6458 1/13/2009 15:29 46.40 46.40 46.50

12.6562 1/13/2009 15:44 46.40 46.50 46.60 12.6667 1/13/2009 15:59 46.50 46.50 46.60 12.6771 1/13/2009 16:14 46.40 46.40 46.50 12.6875 1/13/2009 16:29 46.40 46.40 46.60 12.6979 1/13/2009 16:44 46.40 46.50 46.60 12.7083 1/13/2009 16:59 46.50 46.50 46.60 12.7187 1/13/2009 17:14 46.40 46.40 46.50 12.7292 1/13/2009 17:29 46.40 46.40 46.50 12.7396 1/13/2009 17:44 46.40 46.40 46.50 12.7500 1/13/2009 17:59 46.40 46.40 46.50 12.7604 1/13/2009 18:14 46.30 46.40 46.50 12.7708 1/13/2009 18:29 46.40 46.40 46.50 12.7812 1/13/2009 18:44 46.40 46.40 46.60 12.7917 1/13/2009 18:59 46.30 46.40 46.50 12.8021 1/13/2009 19:14 46.40 46.40 46.50 12.8125 1/13/2009 19:29 46.40 46.40 46.50 12.8229 1/13/2009 19:44 46.30 46.30 46.50 12.8333 1/13/2009 19:59 46.30 46.40 46.50 12.8437 1/13/2009 20:14 46.40 46.40 46.50 12.8542 1/13/2009 20:29 46.30 46.40 46.50 12.8646 1/13/2009 20:44 46.30 46.40 46.50 12.8750 1/13/2009 20:59 46.40 46.40 46.50 12.8854 1/13/2009 21:14 46.30 46.30 46.40 12.8958 1/13/2009 21:29 46.30 46.40 46.50 12.9062 1/13/2009 21:44 46.40 46.40 46.50 12.9167 1/13/2009 21:59 46.30 46.30 46.40 12.9271 1/13/2009 22:14 46.30 46.40 46.50 12.9375 1/13/2009 22:29 46.20 46.30 46.40 12.9479 1/13/2009 22:44 46.20 46.30 46.40 12.9583 1/13/2009 22:59 46.20 46.20 46.30 12.9687 1/13/2009 23:14 46.30 46.30 46.40 12.9792 1/13/2009 23:29 46.20 46.30 46.40 12.9896 1/13/2009 23:44 46.20 46.20 46.30 13.0000 1/13/2009 23:59 46.20 46.20 46.30 13.0104 1/14/2009 0:14 46.20 46.30 46.40 13.0208 1/14/2009 0:29 46.10 46.10 46.20 13.0312 1/14/2009 0:44 46.10 46.20 46.30 13.0417 1/14/2009 0:59 46.20 46.20 46.30 13.0521 1/14/2009 1:14 46.20 46.20 46.30 13.0625 1/14/2009 1:29 46.10 46.20 46.30 13.0729 1/14/2009 1:44 46.10 46.20 46.20 13.0833 1/14/2009 1:59 46.00 46.10 46.20 13.0937 1/14/2009 2:14 46.10 46.20 46.30 13.1042 1/14/2009 2:29 46.00 46.10 46.20 13.1146 1/14/2009 2:44 46.10 46.10 46.20 13.1250 1/14/2009 2:59 46.10 46.10 46.20 13.1354 1/14/2009 3:14 46.00 46.00 46.10 13.1458 1/14/2009 3:29 46.10 46.10 46.20 13.1562 1/14/2009 3:44 45.90 46.00 46.10 13.1667 1/14/2009 3:59 46.00 46.00 46.10 13.1771 1/14/2009 4:14 46.10 46.10 46.20 13.1875 1/14/2009 4:29 45.90 46.00 46.10 13.1979 1/14/2009 4:44 46.00 46.00 46.10 13.2083 1/14/2009 4:59 45.90 45.90 46.00 13.2187 1/14/2009 5:14 46.00 46.00 46.10 13.2292 1/14/2009 5:29 46.00 46.00 46.10 13.2396 1/14/2009 5:44 45.90 46.00 46.00 13.2500 1/14/2009 5:59 46.00 46.00 46.20

13.2604 1/14/2009 6:14 45.90 45.90 46.00 13.2708 1/14/2009 6:29 45.90 45.90 46.00 13.2812 1/14/2009 6:44 45.90 45.90 46.00 13.2917 1/14/2009 6:59 45.80 45.80 45.90 13.3021 1/14/2009 7:14 45.90 45.90 46.00 13.3125 1/14/2009 7:29 45.90 45.90 46.00 13.3229 1/14/2009 7:44 45.80 45.80 45.90 13.3333 1/14/2009 7:59 45.90 45.90 46.00 13.3437 1/14/2009 8:14 45.90 45.90 46.00 13.3542 1/14/2009 8:29 45.90 45.90 46.00 13.3646 1/14/2009 8:44 45.90 45.90 45.90 13.3750 1/14/2009 8:59 45.90 45.80 45.90 13.3854 1/14/2009 9:14 45.90 45.90 45.90 13.3958 1/14/2009 9:29 45.90 45.90 46.00 13.4062 1/14/2009 9:44 45.80 45.80 45.90 13.4167 1/14/2009 9:59 45.90 45.80 45.90 13.4271 1/14/2009 10:14 45.80 45.80 45.90 13.4375 1/14/2009 10:29 45.90 45.90 46.00 13.4479 1/14/2009 10:44 45.80 45.80 45.90 13.4583 1/14/2009 10:59 45.90 45.80 45.90 13.4687 1/14/2009 11:14 45.90 45.90 46.00 13.4792 1/14/2009 11:29 45.90 45.80 45.90 13.4896 1/14/2009 11:44 45.80 45.80 45.90 13.5000 1/14/2009 11:59 45.90 45.80 45.90 13.5104 1/14/2009 12:14 45.90 45.90 46.00 13.5208 1/14/2009 12:29 45.90 45.90 45.90 13.5312 1/14/2009 12:44 45.90 45.90 46.00 13.5417 1/14/2009 12:59 46.00 45.90 46.00 13.5521 1/14/2009 13:14 45.90 45.90 46.00 13.5625 1/14/2009 13:29 46.00 45.90 46.00 13.5729 1/14/2009 13:44 46.00 46.00 46.10 13.5833 1/14/2009 13:59 46.00 46.00 46.00 13.5937 1/14/2009 14:14 45.90 45.90 46.00 13.6042 1/14/2009 14:29 46.00 46.00 46.00 13.6146 1/14/2009 14:44 46.00 45.90 46.00 13.6250 1/14/2009 14:59 46.00 45.90 46.00 13.6354 1/14/2009 15:14 45.90 45.90 46.00 13.6458 1/14/2009 15:29 45.90 45.90 45.90 13.6562 1/14/2009 15:44 45.90 45.90 46.00 13.6667 1/14/2009 15:59 45.90 45.90 45.90 13.6771 1/14/2009 16:14 45.90 45.80 45.90 13.6875 1/14/2009 16:29 45.80 45.80 45.90 13.6979 1/14/2009 16:44 45.90 45.90 45.90 13.7083 1/14/2009 16:59 45.80 45.80 45.90 13.7187 1/14/2009 17:14 45.80 45.80 45.90 13.7292 1/14/2009 17:29 45.80 45.80 45.90 13.7396 1/14/2009 17:44 45.80 45.80 45.80 13.7500 1/14/2009 17:59 45.80 45.80 45.90 13.7604 1/14/2009 18:14 45.70 45.70 45.80 13.7708 1/14/2009 18:29 45.80 45.80 45.80 13.7812 1/14/2009 18:44 45.80 45.80 45.90 13.7917 1/14/2009 18:59 45.80 45.80 45.90 13.8021 1/14/2009 19:14 45.80 45.80 45.80 13.8125 1/14/2009 19:29 45.70 45.70 45.80 13.8229 1/14/2009 19:44 45.80 45.80 45.90 13.8333 1/14/2009 19:59 45.80 45.80 45.80 13.8437 1/14/2009 20:14 45.80 45.70 45.80 13.8542 1/14/2009 20:29 45.80 45.80 45.90

13.8646 1/14/2009 20:44 45.70 45.70 45.80 13.8750 1/14/2009 20:59 45.80 45.80 45.90 13.8854 1/14/2009 21:14 45.60 45.60 45.70 13.8958 1/14/2009 21:29 45.70 45.70 45.80 13.9062 1/14/2009 21:44 45.70 45.70 45.80 13.9167 1/14/2009 21:59 45.80 45.80 45.90 13.9271 1/14/2009 22:14 45.80 45.80 45.90 13.9375 1/14/2009 22:29 45.70 45.70 45.80 13.9479 1/14/2009 22:44 45.70 45.70 45.70 13.9583 1/14/2009 22:59 45.70 45.80 45.80 13.9687 1/14/2009 23:14 45.70 45.70 45.80 13.9792 1/14/2009 23:29 45.70 45.80 45.80 13.9896 1/14/2009 23:44 45.70 45.70 45.80 14.0000 1/14/2009 23:59 45.80 45.80 45.90 14.0104 1/15/2009 0:14 45.70 45.80 45.90 14.0208 1/15/2009 0:29 45.70 45.70 45.80 14.0312 1/15/2009 0:44 45.70 45.70 45.80 14.0417 1/15/2009 0:59 45.60 45.70 45.80 14.0521 1/15/2009 1:14 45.70 45.70 45.80 14.0625 1/15/2009 1:29 45.60 45.60 45.70 14.0729 1/15/2009 1:44 45.60 45.60 45.70 14.0833 1/15/2009 1:59 45.60 45.60 45.70 14.0937 1/15/2009 2:14 45.50 45.50 45.60 14.1042 1/15/2009 2:29 45.70 45.70 45.80 14.1146 1/15/2009 2:44 45.50 45.60 45.70 14.1250 1/15/2009 2:59 45.50 45.60 45.70 14.1354 1/15/2009 3:14 45.60 45.60 45.70 14.1458 1/15/2009 3:29 45.50 45.50 45.70 14.1562 1/15/2009 3:44 45.50 45.50 45.60 14.1667 1/15/2009 3:59 45.50 45.50 45.70 14.1771 1/15/2009 4:14 45.50 45.50 45.70 14.1875 1/15/2009 4:29 45.50 45.50 45.60 14.1979 1/15/2009 4:44 45.50 45.50 45.60 14.2083 1/15/2009 4:59 45.40 45.40 45.50 14.2187 1/15/2009 5:14 45.30 45.40 45.50 14.2292 1/15/2009 5:29 45.40 45.40 45.50 14.2396 1/15/2009 5:44 45.30 45.30 45.50 14.2500 1/15/2009 5:59 45.30 45.30 45.40 14.2604 1/15/2009 6:14 45.30 45.40 45.50 14.2708 1/15/2009 6:29 45.20 45.20 45.30 14.2812 1/15/2009 6:44 45.40 45.40 45.60 14.2917 1/15/2009 6:59 45.50 45.50 45.60 14.3021 1/15/2009 7:14 45.30 45.30 45.40 14.3125 1/15/2009 7:29 45.30 45.30 45.40 14.3229 1/15/2009 7:44 45.30 45.30 45.40 14.3333 1/15/2009 7:59 45.20 45.20 45.40 14.3437 1/15/2009 8:14 45.40 45.40 45.50 14.3542 1/15/2009 8:29 45.20 45.20 45.30 14.3646 1/15/2009 8:44 45.20 45.20 45.30 14.3750 1/15/2009 8:59 45.20 45.20 45.30 14.3854 1/15/2009 9:14 45.20 45.20 45.30 14.3958 1/15/2009 9:29 45.30 45.30 45.40 14.4062 1/15/2009 9:44 45.30 45.30 45.40 14.4167 1/15/2009 9:59 45.10 45.10 45.20 14.4271 1/15/2009 10:14 45.30 45.20 45.30 14.4375 1/15/2009 10:29 45.40 45.30 45.40 14.4479 1/15/2009 10:44 45.30 45.30 45.30 14.4583 1/15/2009 10:59 45.30 45.30 45.40

14.4687 1/15/2009 11:14 45.40 45.30 45.40 14.4792 1/15/2009 11:29 45.40 45.40 45.40 14.4896 1/15/2009 11:44 45.30 45.30 45.40 14.5000 1/15/2009 11:59 45.40 45.40 45.50 14.5104 1/15/2009 12:14 45.30 45.30 45.40 14.5208 1/15/2009 12:29 45.40 45.30 45.40 14.5312 1/15/2009 12:44 45.40 45.40 45.50 14.5417 1/15/2009 12:59 45.40 45.30 45.40 14.5521 1/15/2009 13:14 45.30 45.30 45.40 14.5625 1/15/2009 13:29 45.50 45.50 45.50 14.5729 1/15/2009 13:44 45.40 45.30 45.40 14.5833 1/15/2009 13:59 45.40 45.40 45.50 14.5937 1/15/2009 14:14 45.40 45.30 45.40 14.6042 1/15/2009 14:29 45.40 45.40 45.50 14.6146 1/15/2009 14:44 45.40 45.40 45.50 14.6250 1/15/2009 14:59 45.20 45.20 45.30 14.6354 1/15/2009 15:14 45.20 45.20 45.30 14.6458 1/15/2009 15:29 45.20 45.20 45.30 14.6562 1/15/2009 15:44 45.20 45.20 45.30 14.6667 1/15/2009 15:59 45.30 45.30 45.40 14.6771 1/15/2009 16:14 45.10 45.20 45.30 14.6875 1/15/2009 16:29 45.30 45.30 45.40 14.6979 1/15/2009 16:44 45.10 45.20 45.30 14.7083 1/15/2009 16:59 45.10 45.20 45.30 14.7187 1/15/2009 17:14 45.30 45.20 45.30 14.7292 1/15/2009 17:29 45.10 45.10 45.20 14.7396 1/15/2009 17:44 45.20 45.20 45.30 14.7500 1/15/2009 17:59 45.10 45.10 45.20 14.7604 1/15/2009 18:14 45.10 45.10 45.20 14.7708 1/15/2009 18:29 45.10 45.10 45.20 14.7812 1/15/2009 18:44 45.00 45.10 45.20 14.7917 1/15/2009 18:59 45.10 45.10 45.20 14.8021 1/15/2009 19:14 45.00 45.00 45.10 14.8125 1/15/2009 19:29 45.10 45.10 45.20 14.8229 1/15/2009 19:44 45.00 45.00 45.10 14.8333 1/15/2009 19:59 45.00 45.10 45.20 14.8437 1/15/2009 20:14 45.10 45.10 45.20 14.8542 1/15/2009 20:29 45.20 45.20 45.30 14.8646 1/15/2009 20:44 45.00 45.00 45.10 14.8750 1/15/2009 20:59 45.00 45.10 45.20 14.8854 1/15/2009 21:14 45.10 45.10 45.20 14.8958 1/15/2009 21:29 45.00 45.00 45.10 14.9062 1/15/2009 21:44 45.00 45.00 45.10 14.9167 1/15/2009 21:59 44.90 44.90 45.00 14.9271 1/15/2009 22:14 45.00 45.00 45.10 14.9375 1/15/2009 22:29 44.90 44.90 45.00 14.9479 1/15/2009 22:44 44.90 45.00 45.10 14.9583 1/15/2009 22:59 44.80 44.90 45.00 14.9687 1/15/2009 23:14 44.90 44.90 45.00 14.9792 1/15/2009 23:29 44.90 44.90 45.00 14.9896 1/15/2009 23:44 44.80 44.90 45.00 15.0000 1/15/2009 23:59 44.80 44.80 45.00 15.0104 1/16/2009 0:14 44.90 44.90 44.90 15.0208 1/16/2009 0:29 44.80 44.80 44.90 15.0312 1/16/2009 0:44 44.70 44.70 44.80 15.0417 1/16/2009 0:59 44.80 44.80 44.90 15.0521 1/16/2009 1:14 44.60 44.60 44.70 15.0625 1/16/2009 1:29 44.60 44.60 44.70

15.0729 1/16/2009 1:44 44.70 44.70 44.80 15.0833 1/16/2009 1:59 44.50 44.50 44.70 15.0937 1/16/2009 2:14 44.50 44.50 44.60 15.1042 1/16/2009 2:29 44.50 44.50 44.60 15.1146 1/16/2009 2:44 44.50 44.50 44.60 15.1250 1/16/2009 2:59 44.50 44.50 44.70 15.1354 1/16/2009 3:14 44.50 44.50 44.50 15.1458 1/16/2009 3:29 44.40 44.40 44.50 15.1562 1/16/2009 3:44 44.40 44.40 44.50 15.1667 1/16/2009 3:59 44.20 44.30 44.40 15.1771 1/16/2009 4:14 44.40 44.40 44.50 15.1875 1/16/2009 4:29 44.40 44.40 44.50 15.1979 1/16/2009 4:44 44.20 44.20 44.30 15.2083 1/16/2009 4:59 44.20 44.30 44.30 15.2187 1/16/2009 5:14 44.10 44.10 44.20 15.2292 1/16/2009 5:29 44.30 44.30 44.40 15.2396 1/16/2009 5:44 44.10 44.10 44.20 15.2500 1/16/2009 5:59 44.10 44.00 44.10 15.2604 1/16/2009 6:14 44.20 44.20 44.30 15.2708 1/16/2009 6:29 44.00 44.10 44.10 15.2812 1/16/2009 6:44 44.00 44.00 44.00 15.2917 1/16/2009 6:59 44.20 44.20 44.30 15.3021 1/16/2009 7:14 44.00 44.00 44.10 15.3125 1/16/2009 7:29 43.90 43.90 44.00 15.3229 1/16/2009 7:44 43.80 43.80 43.90 15.3333 1/16/2009 7:59 43.90 43.90 44.10 15.3437 1/16/2009 8:14 43.90 43.90 44.00 15.3542 1/16/2009 8:29 43.90 43.90 44.00 15.3646 1/16/2009 8:44 44.00 43.90 44.00 15.3750 1/16/2009 8:59 44.00 44.00 44.10 15.3854 1/16/2009 9:14 43.90 43.90 44.00 15.3958 1/16/2009 9:29 43.90 43.90 44.00 15.4062 1/16/2009 9:44 43.90 43.90 44.00 15.4167 1/16/2009 9:59 43.90 43.80 43.90 15.4271 1/16/2009 10:14 43.90 43.90 44.00 15.4375 1/16/2009 10:29 43.90 43.90 43.90 15.4479 1/16/2009 10:44 44.00 43.90 44.00 15.4583 1/16/2009 10:59 44.00 43.90 44.00 15.4687 1/16/2009 11:14 43.90 43.90 43.90 15.4792 1/16/2009 11:29 44.00 44.00 44.10 15.4896 1/16/2009 11:44 43.90 43.90 44.00 15.5000 1/16/2009 11:59 43.90 43.90 44.00 15.5104 1/16/2009 12:14 43.90 43.80 43.90 15.5208 1/16/2009 12:29 44.10 44.00 44.10 15.5312 1/16/2009 12:44 44.00 44.00 44.10 15.5417 1/16/2009 12:59 44.00 44.00 44.00 15.5521 1/16/2009 13:14 43.90 43.90 44.00 15.5625 1/16/2009 13:29 44.00 43.90 44.00 15.5729 1/16/2009 13:44 43.90 43.90 44.00 15.5833 1/16/2009 13:59 43.90 43.90 44.00 15.5937 1/16/2009 14:14 44.00 44.00 44.10 15.6042 1/16/2009 14:29 44.00 44.00 44.00 15.6146 1/16/2009 14:44 43.90 43.90 44.00 15.6250 1/16/2009 14:59 44.00 44.00 44.10 15.6354 1/16/2009 15:14 44.10 44.00 44.10 15.6458 1/16/2009 15:29 44.00 44.00 44.10 15.6562 1/16/2009 15:44 44.00 44.00 44.10 15.6667 1/16/2009 15:59 44.00 44.00 44.00

15.6771 1/16/2009 16:14 44.00 44.00 44.10 15.6875 1/16/2009 16:29 44.00 44.00 44.10 15.6979 1/16/2009 16:44 44.00 44.00 44.10 15.7083 1/16/2009 16:59 44.00 44.00 44.00 15.7187 1/16/2009 17:14 44.00 44.00 44.10 15.7292 1/16/2009 17:29 44.00 44.00 44.10 15.7396 1/16/2009 17:44 44.00 44.00 44.00 15.7500 1/16/2009 17:59 43.90 43.90 44.00 15.7604 1/16/2009 18:14 43.90 43.90 44.00 15.7708 1/16/2009 18:29 43.90 43.90 44.00 15.7812 1/16/2009 18:44 43.90 43.90 44.00 15.7917 1/16/2009 18:59 43.90 43.90 44.00 15.8021 1/16/2009 19:14 43.80 43.80 43.90 15.8125 1/16/2009 19:29 43.80 43.80 43.90 15.8229 1/16/2009 19:44 43.80 43.80 43.90 15.8333 1/16/2009 19:59 43.90 43.90 44.00 15.8437 1/16/2009 20:14 43.80 43.80 43.90 15.8542 1/16/2009 20:29 43.80 43.80 43.90 15.8646 1/16/2009 20:44 43.80 43.80 43.90 15.8750 1/16/2009 20:59 43.70 43.70 43.80 15.8854 1/16/2009 21:14 43.70 43.70 43.80 15.8958 1/16/2009 21:29 43.70 43.70 43.80 15.9062 1/16/2009 21:44 43.70 43.70 43.80 15.9167 1/16/2009 21:59 43.60 43.60 43.70 15.9271 1/16/2009 22:14 43.70 43.70 43.80 15.9375 1/16/2009 22:29 43.60 43.60 43.70 15.9479 1/16/2009 22:44 43.70 43.70 43.80 15.9583 1/16/2009 22:59 43.60 43.60 43.70 15.9687 1/16/2009 23:14 43.60 43.60 43.70 15.9792 1/16/2009 23:29 43.60 43.60 43.70 15.9896 1/16/2009 23:44 43.50 43.50 43.60 16.0000 1/16/2009 23:59 43.50 43.50 43.60 16.0104 1/17/2009 0:14 43.40 43.40 43.60 16.0208 1/17/2009 0:29 43.50 43.60 43.70 16.0312 1/17/2009 0:44 43.50 43.60 43.70 16.0417 1/17/2009 0:59 43.50 43.50 43.60 16.0521 1/17/2009 1:14 43.50 43.50 43.60 16.0625 1/17/2009 1:29 43.40 43.50 43.60 16.0729 1/17/2009 1:44 43.60 43.60 43.70 16.0833 1/17/2009 1:59 43.40 43.40 43.50 16.0937 1/17/2009 2:14 43.50 43.60 43.60 16.1042 1/17/2009 2:29 43.60 43.60 43.70 16.1146 1/17/2009 2:44 43.60 43.60 43.70 16.1250 1/17/2009 2:59 43.50 43.50 43.60 16.1354 1/17/2009 3:14 43.40 43.40 43.50 16.1458 1/17/2009 3:29 43.40 43.40 43.50 16.1562 1/17/2009 3:44 43.30 43.40 43.50 16.1667 1/17/2009 3:59 43.40 43.40 43.50 16.1771 1/17/2009 4:14 43.40 43.40 43.50 16.1875 1/17/2009 4:29 43.30 43.30 43.40 16.1979 1/17/2009 4:44 43.40 43.50 43.60 16.2083 1/17/2009 4:59 43.30 43.40 43.50 16.2187 1/17/2009 5:14 43.30 43.40 43.50 16.2292 1/17/2009 5:29 43.40 43.50 43.60 16.2396 1/17/2009 5:44 43.40 43.40 43.50 16.2500 1/17/2009 5:59 43.30 43.40 43.40 16.2604 1/17/2009 6:14 43.20 43.20 43.30 16.2708 1/17/2009 6:29 43.20 43.20 43.30

16.2812 1/17/2009 6:44 43.30 43.30 43.40 16.2917 1/17/2009 6:59 43.30 43.30 43.40 16.3021 1/17/2009 7:14 43.10 43.20 43.30 16.3125 1/17/2009 7:29 43.20 43.20 43.30 16.3229 1/17/2009 7:44 43.10 43.10 43.20 16.3333 1/17/2009 7:59 43.20 43.20 43.30 16.3437 1/17/2009 8:14 43.30 43.30 43.40 16.3542 1/17/2009 8:29 43.30 43.30 43.40 16.3646 1/17/2009 8:44 43.20 43.20 43.30 16.3750 1/17/2009 8:59 43.10 43.10 43.20 16.3854 1/17/2009 9:14 43.10 43.10 43.10 16.3958 1/17/2009 9:29 43.20 43.20 43.20 16.4062 1/17/2009 9:44 43.30 43.20 43.30 16.4167 1/17/2009 9:59 43.20 43.20 43.20 16.4271 1/17/2009 10:14 43.30 43.30 43.30 16.4375 1/17/2009 10:29 43.30 43.20 43.30 16.4479 1/17/2009 10:44 43.30 43.30 43.40 16.4583 1/17/2009 10:59 43.30 43.30 43.40 16.4687 1/17/2009 11:14 43.20 43.20 43.30 16.4792 1/17/2009 11:29 43.20 43.20 43.20 16.4896 1/17/2009 11:44 43.30 43.20 43.30 16.5000 1/17/2009 11:59 43.10 43.10 43.20 16.5104 1/17/2009 12:14 43.20 43.20 43.30 16.5208 1/17/2009 12:29 43.10 43.10 43.20 16.5312 1/17/2009 12:44 43.20 43.20 43.30 16.5417 1/17/2009 12:59 43.10 43.10 43.20 16.5521 1/17/2009 13:14 43.20 43.20 43.20 16.5625 1/17/2009 13:29 43.20 43.20 43.20 16.5729 1/17/2009 13:44 43.30 43.30 43.30 16.5833 1/17/2009 13:59 43.20 43.20 43.30 16.5937 1/17/2009 14:14 43.30 43.30 43.30 16.6042 1/17/2009 14:29 43.20 43.20 43.30 16.6146 1/17/2009 14:44 43.20 43.20 43.30 16.6250 1/17/2009 14:59 43.20 43.20 43.30 16.6354 1/17/2009 15:14 43.30 43.30 43.40 16.6458 1/17/2009 15:29 43.20 43.20 43.30 16.6562 1/17/2009 15:44 43.20 43.20 43.30 16.6667 1/17/2009 15:59 43.20 43.20 43.30 16.6771 1/17/2009 16:14 43.30 43.30 43.40 16.6875 1/17/2009 16:29 43.20 43.20 43.30 16.6979 1/17/2009 16:44 43.10 43.10 43.20 16.7083 1/17/2009 16:59 43.10 43.10 43.20 16.7187 1/17/2009 17:14 43.10 43.10 43.20 16.7292 1/17/2009 17:29 43.20 43.20 43.30 16.7396 1/17/2009 17:44 43.20 43.20 43.30 16.7500 1/17/2009 17:59 43.20 43.20 43.30 16.7604 1/17/2009 18:14 43.20 43.20 43.30 16.7708 1/17/2009 18:29 43.40 43.40 43.50 16.7812 1/17/2009 18:44 43.20 43.20 43.20 16.7917 1/17/2009 18:59 43.10 43.10 43.20 16.8021 1/17/2009 19:14 43.20 43.10 43.20 16.8125 1/17/2009 19:29 43.30 43.30 43.40 16.8229 1/17/2009 19:44 43.00 43.00 43.10 16.8333 1/17/2009 19:59 43.00 43.00 43.10 16.8437 1/17/2009 20:14 43.20 43.20 43.30 16.8542 1/17/2009 20:29 42.90 42.80 42.80 16.8646 1/17/2009 20:44 43.00 43.00 43.10 16.8750 1/17/2009 20:59 43.10 43.10 43.20

16.8854 1/17/2009 21:14 43.20 43.20 43.20 16.8958 1/17/2009 21:29 43.20 43.20 43.30 16.9062 1/17/2009 21:44 42.60 42.60 42.70 16.9167 1/17/2009 21:59 42.80 42.80 43.00 16.9271 1/17/2009 22:14 43.20 43.10 43.20 16.9375 1/17/2009 22:29 43.30 43.30 43.40 16.9479 1/17/2009 22:44 43.20 43.10 43.20 16.9583 1/17/2009 22:59 43.10 43.10 43.20 16.9687 1/17/2009 23:14 43.30 43.30 43.30 16.9792 1/17/2009 23:29 43.10 43.10 43.20 16.9896 1/17/2009 23:44 43.20 43.20 43.20 17.0000 1/17/2009 23:59 43.00 43.00 43.10 17.0104 1/18/2009 0:14 43.10 43.00 43.10 17.0208 1/18/2009 0:29 43.10 43.10 43.20 17.0312 1/18/2009 0:44 43.10 43.00 43.10 17.0417 1/18/2009 0:59 42.80 42.80 42.90 17.0521 1/18/2009 1:14 42.70 42.70 42.80 17.0625 1/18/2009 1:29 42.90 42.90 42.90 17.0729 1/18/2009 1:44 43.00 43.00 43.10 17.0833 1/18/2009 1:59 43.10 43.10 43.20 17.0937 1/18/2009 2:14 43.20 43.10 43.20 17.1042 1/18/2009 2:29 43.20 43.20 43.30 17.1146 1/18/2009 2:44 43.00 43.00 43.10 17.1250 1/18/2009 2:59 42.90 42.90 43.00 17.1354 1/18/2009 3:14 42.70 42.70 42.90 17.1458 1/18/2009 3:29 42.80 42.80 42.90 17.1562 1/18/2009 3:44 43.00 43.00 43.10 17.1667 1/18/2009 3:59 43.00 43.00 43.10 17.1771 1/18/2009 4:14 43.00 43.00 43.00 17.1875 1/18/2009 4:29 43.00 43.00 43.10 17.1979 1/18/2009 4:44 43.10 43.10 43.20 17.2083 1/18/2009 4:59 43.20 43.20 43.20 17.2187 1/18/2009 5:14 43.00 43.00 43.10 17.2292 1/18/2009 5:29 43.00 43.00 43.10 17.2396 1/18/2009 5:44 43.00 43.00 43.00 17.2500 1/18/2009 5:59 43.20 43.10 43.20 17.2604 1/18/2009 6:14 43.10 43.10 43.20 17.2708 1/18/2009 6:29 43.10 43.10 43.10 17.2812 1/18/2009 6:44 43.10 43.10 43.10 17.2917 1/18/2009 6:59 43.00 43.00 43.10 17.3021 1/18/2009 7:14 43.00 43.00 43.00 17.3125 1/18/2009 7:29 43.10 43.00 43.10 17.3229 1/18/2009 7:44 43.00 43.00 43.10 17.3333 1/18/2009 7:59 43.00 43.00 43.10 17.3437 1/18/2009 8:14 43.10 43.10 43.20 17.3542 1/18/2009 8:29 43.10 43.10 43.20 17.3646 1/18/2009 8:44 43.00 43.00 43.10 17.3750 1/18/2009 8:59 43.10 43.10 43.10 17.3854 1/18/2009 9:14 43.10 43.10 43.20 17.3958 1/18/2009 9:29 43.10 43.10 43.20 17.4062 1/18/2009 9:44 43.20 43.20 43.30 17.4167 1/18/2009 9:59 43.20 43.20 43.30 17.4271 1/18/2009 10:14 43.10 43.10 43.20 17.4375 1/18/2009 10:29 43.20 43.20 43.20 17.4479 1/18/2009 10:44 43.30 43.20 43.20 17.4583 1/18/2009 10:59 43.20 43.20 43.30 17.4687 1/18/2009 11:14 43.30 43.30 43.30 17.4792 1/18/2009 11:29 43.40 43.30 43.40

17.4896 1/18/2009 11:44 43.30 43.30 43.30 17.5000 1/18/2009 11:59 43.40 43.30 43.40 17.5104 1/18/2009 12:14 43.30 43.30 43.40 17.5208 1/18/2009 12:29 43.40 43.40 43.40 17.5312 1/18/2009 12:44 43.50 43.50 43.50 17.5417 1/18/2009 12:59 43.60 43.60 43.60 17.5521 1/18/2009 13:14 43.70 43.60 43.70 17.5625 1/18/2009 13:29 43.60 43.60 43.70 17.5729 1/18/2009 13:44 43.50 43.50 43.60 17.5833 1/18/2009 13:59 43.50 43.50 43.60 17.5937 1/18/2009 14:14 43.70 43.70 43.70 17.6042 1/18/2009 14:29 43.70 43.60 43.60 17.6146 1/18/2009 14:44 43.70 43.60 43.70 17.6250 1/18/2009 14:59 43.50 43.50 43.60 17.6354 1/18/2009 15:14 43.50 43.50 43.50 17.6458 1/18/2009 15:29 43.40 43.40 43.50 17.6562 1/18/2009 15:44 43.40 43.40 43.50 17.6667 1/18/2009 15:59 43.50 43.40 43.50 17.6771 1/18/2009 16:14 43.50 43.50 43.60 17.6875 1/18/2009 16:29 43.50 43.40 43.50 17.6979 1/18/2009 16:44 43.50 43.50 43.50 17.7083 1/18/2009 16:59 43.50 43.50 43.50 17.7187 1/18/2009 17:14 43.50 43.40 43.50 17.7292 1/18/2009 17:29 43.50 43.50 43.60 17.7396 1/18/2009 17:44 43.50 43.50 43.60 17.7500 1/18/2009 17:59 43.50 43.50 43.60 17.7604 1/18/2009 18:14 43.50 43.50 43.60 17.7708 1/18/2009 18:29 43.50 43.50 43.60 17.7812 1/18/2009 18:44 43.50 43.50 43.60 17.7917 1/18/2009 18:59 43.50 43.50 43.60 17.8021 1/18/2009 19:14 43.50 43.50 43.60 17.8125 1/18/2009 19:29 43.60 43.50 43.60 17.8229 1/18/2009 19:44 43.60 43.60 43.70 17.8333 1/18/2009 19:59 43.60 43.60 43.70 17.8437 1/18/2009 20:14 43.60 43.60 43.60 17.8542 1/18/2009 20:29 43.60 43.60 43.70 17.8646 1/18/2009 20:44 43.60 43.60 43.70 17.8750 1/18/2009 20:59 43.60 43.60 43.70 17.8854 1/18/2009 21:14 43.50 43.50 43.60 17.8958 1/18/2009 21:29 43.60 43.60 43.70 17.9062 1/18/2009 21:44 43.50 43.50 43.60 17.9167 1/18/2009 21:59 43.60 43.50 43.60 17.9271 1/18/2009 22:14 43.50 43.50 43.60 17.9375 1/18/2009 22:29 43.60 43.60 43.70 17.9479 1/18/2009 22:44 43.50 43.50 43.60 17.9583 1/18/2009 22:59 43.60 43.60 43.70 17.9687 1/18/2009 23:14 43.60 43.60 43.70 17.9792 1/18/2009 23:29 43.60 43.60 43.70 17.9896 1/18/2009 23:44 43.70 43.60 43.70 18.0000 1/18/2009 23:59 43.60 43.60 43.70 18.0104 1/19/2009 0:14 43.50 43.50 43.60 18.0208 1/19/2009 0:29 43.60 43.60 43.70 18.0312 1/19/2009 0:44 43.70 43.60 43.70 18.0417 1/19/2009 0:59 43.60 43.60 43.70 18.0521 1/19/2009 1:14 43.60 43.60 43.70 18.0625 1/19/2009 1:29 43.60 43.60 43.70 18.0729 1/19/2009 1:44 43.60 43.60 43.70 18.0833 1/19/2009 1:59 43.70 43.70 43.70

18.0937 1/19/2009 2:14 43.60 43.60 43.70 18.1042 1/19/2009 2:29 43.60 43.60 43.70 18.1146 1/19/2009 2:44 43.50 43.50 43.60 18.1250 1/19/2009 2:59 43.50 43.50 43.60 18.1354 1/19/2009 3:14 43.40 43.40 43.50 18.1458 1/19/2009 3:29 43.40 43.40 43.50 18.1562 1/19/2009 3:44 43.40 43.40 43.50 18.1667 1/19/2009 3:59 43.40 43.40 43.50 18.1771 1/19/2009 4:14 43.50 43.50 43.60 18.1875 1/19/2009 4:29 43.40 43.40 43.50 18.1979 1/19/2009 4:44 43.50 43.50 43.60 18.2083 1/19/2009 4:59 43.50 43.50 43.60 18.2187 1/19/2009 5:14 43.40 43.40 43.50 18.2292 1/19/2009 5:29 43.30 43.40 43.50 18.2396 1/19/2009 5:44 43.50 43.50 43.60 18.2500 1/19/2009 5:59 43.50 43.50 43.60 18.2604 1/19/2009 6:14 43.50 43.50 43.60 18.2708 1/19/2009 6:29 43.60 43.60 43.60 18.2812 1/19/2009 6:44 43.50 43.50 43.60 18.2917 1/19/2009 6:59 43.50 43.50 43.60 18.3021 1/19/2009 7:14 43.40 43.40 43.50 18.3125 1/19/2009 7:29 43.50 43.50 43.60 18.3229 1/19/2009 7:44 43.60 43.50 43.60 18.3333 1/19/2009 7:59 43.50 43.50 43.60 18.3437 1/19/2009 8:14 43.50 43.50 43.60 18.3542 1/19/2009 8:29 43.60 43.50 43.60 18.3646 1/19/2009 8:44 43.50 43.50 43.60 18.3750 1/19/2009 8:59 43.50 43.50 43.60 18.3854 1/19/2009 9:14 43.50 43.50 43.60 18.3958 1/19/2009 9:29 43.50 43.50 43.50 18.4062 1/19/2009 9:44 43.60 43.60 43.70 18.4167 1/19/2009 9:59 43.60 43.60 43.60 18.4271 1/19/2009 10:14 43.50 43.50 43.60 18.4375 1/19/2009 10:29 43.50 43.50 43.60 18.4479 1/19/2009 10:44 43.40 43.40 43.50 18.4583 1/19/2009 10:59 43.60 43.50 43.60 18.4687 1/19/2009 11:14 43.50 43.50 43.60 18.4792 1/19/2009 11:29 43.50 43.50 43.60 18.4896 1/19/2009 11:44 43.50 43.50 43.60 18.5000 1/19/2009 11:59 43.50 43.50 43.60 18.5104 1/19/2009 12:14 43.50 43.40 43.50 18.5208 1/19/2009 12:29 43.50 43.50 43.50 18.5312 1/19/2009 12:44 43.50 43.50 43.60 18.5417 1/19/2009 12:59 43.50 43.50 43.60 18.5521 1/19/2009 13:14 43.50 43.50 43.60 18.5625 1/19/2009 13:29 43.50 43.50 43.60 18.5729 1/19/2009 13:44 43.50 43.50 43.60 18.5833 1/19/2009 13:59 43.60 43.60 43.70 18.5937 1/19/2009 14:14 43.60 43.60 43.70 18.6042 1/19/2009 14:29 43.60 43.60 43.60 18.6146 1/19/2009 14:44 43.60 43.60 43.70 18.6250 1/19/2009 14:59 43.60 43.60 43.70 18.6354 1/19/2009 15:14 43.60 43.60 43.70 18.6458 1/19/2009 15:29 43.60 43.60 43.70 18.6562 1/19/2009 15:44 43.60 43.50 43.60 18.6667 1/19/2009 15:59 43.60 43.60 43.60 18.6771 1/19/2009 16:14 43.60 43.60 43.70 18.6875 1/19/2009 16:29 43.50 43.50 43.60

18.6979 1/19/2009 16:44 43.40 43.40 43.50 18.7083 1/19/2009 16:59 43.60 43.60 43.70 18.7187 1/19/2009 17:14 43.60 43.60 43.70 18.7292 1/19/2009 17:29 43.40 43.40 43.50 18.7396 1/19/2009 17:44 43.60 43.60 43.70 18.7500 1/19/2009 17:59 43.60 43.60 43.70 18.7604 1/19/2009 18:14 43.40 43.50 43.60 18.7708 1/19/2009 18:29 43.50 43.50 43.60 18.7813 1/19/2009 18:44 43.50 43.50 43.60 18.7917 1/19/2009 18:59 43.40 43.40 43.50 18.8021 1/19/2009 19:14 43.40 43.40 43.50 18.8125 1/19/2009 19:29 43.50 43.50 43.60 18.8229 1/19/2009 19:44 43.50 43.50 43.60 18.8333 1/19/2009 19:59 43.40 43.40 43.50 18.8438 1/19/2009 20:14 43.40 43.50 43.60 18.8542 1/19/2009 20:29 43.60 43.60 43.70 18.8646 1/19/2009 20:44 43.50 43.50 43.60 18.8750 1/19/2009 20:59 43.50 43.60 43.60 18.8854 1/19/2009 21:14 43.50 43.50 43.70 18.8958 1/19/2009 21:29 43.40 43.40 43.50 18.9063 1/19/2009 21:44 43.60 43.60 43.70 18.9167 1/19/2009 21:59 43.60 43.60 43.70 18.9271 1/19/2009 22:14 43.70 43.70 43.80 18.9375 1/19/2009 22:29 43.40 43.40 43.50 18.9479 1/19/2009 22:44 43.60 43.60 43.60 18.9583 1/19/2009 22:59 43.60 43.60 43.70 18.9688 1/19/2009 23:14 43.50 43.50 43.60 18.9792 1/19/2009 23:29 43.40 43.40 43.50 18.9896 1/19/2009 23:44 43.60 43.60 43.70 19.0000 1/19/2009 23:59 43.60 43.60 43.60 19.0104 1/20/2009 0:14 43.40 43.40 43.50 19.0208 1/20/2009 0:29 43.50 43.50 43.60 19.0313 1/20/2009 0:44 43.60 43.60 43.60 19.0417 1/20/2009 0:59 43.50 43.50 43.60 19.0521 1/20/2009 1:14 43.60 43.60 43.70 19.0625 1/20/2009 1:29 43.60 43.60 43.70 19.0729 1/20/2009 1:44 43.40 43.50 43.60 19.0833 1/20/2009 1:59 43.50 43.50 43.60 19.0938 1/20/2009 2:14 43.40 43.40 43.50 19.1042 1/20/2009 2:29 43.50 43.50 43.60 19.1146 1/20/2009 2:44 43.40 43.40 43.50 19.1250 1/20/2009 2:59 43.40 43.40 43.50 19.1354 1/20/2009 3:14 43.50 43.40 43.50 19.1458 1/20/2009 3:29 43.40 43.40 43.50 19.1563 1/20/2009 3:44 43.30 43.30 43.40 19.1667 1/20/2009 3:59 43.40 43.40 43.40 19.1771 1/20/2009 4:14 43.40 43.40 43.50 19.1875 1/20/2009 4:29 43.30 43.30 43.40 19.1979 1/20/2009 4:44 43.30 43.30 43.40 19.2083 1/20/2009 4:59 43.30 43.30 43.40 19.2188 1/20/2009 5:14 43.20 43.20 43.30 19.2292 1/20/2009 5:29 43.10 43.20 43.30 19.2396 1/20/2009 5:44 43.20 43.20 43.20 19.2500 1/20/2009 5:59 43.20 43.20 43.30 19.2604 1/20/2009 6:14 43.10 43.10 43.20 19.2708 1/20/2009 6:29 43.10 43.10 43.20 19.2813 1/20/2009 6:44 43.10 43.10 43.20 19.2917 1/20/2009 6:59 43.20 43.20 43.20

19.3021 1/20/2009 7:14 43.20 43.20 43.30 19.3125 1/20/2009 7:29 43.10 43.10 43.20 19.3229 1/20/2009 7:44 43.10 43.10 43.20 19.3333 1/20/2009 7:59 43.10 43.10 43.20 19.3438 1/20/2009 8:14 43.10 43.10 43.20 19.3542 1/20/2009 8:29 43.20 43.20 43.30 19.3646 1/20/2009 8:44 43.10 43.10 43.20 19.3750 1/20/2009 8:59 43.00 43.00 43.10 19.3854 1/20/2009 9:14 42.90 42.90 43.00 19.3958 1/20/2009 9:29 43.00 43.00 43.10 19.4063 1/20/2009 9:44 43.00 43.00 43.10 19.4167 1/20/2009 9:59 43.00 43.00 43.10 19.4271 1/20/2009 10:14 43.00 43.00 43.10 19.4375 1/20/2009 10:29 42.90 42.90 43.00 19.4479 1/20/2009 10:44 42.80 42.80 42.90 19.4583 1/20/2009 10:59 42.90 42.90 43.00 19.4688 1/20/2009 11:14 42.90 42.80 42.90 19.4792 1/20/2009 11:29 42.90 42.90 43.00 19.4896 1/20/2009 11:44 42.90 42.90 43.00 19.5000 1/20/2009 11:59 42.90 42.80 42.90 19.5104 1/20/2009 12:14 42.80 42.80 42.90 19.5208 1/20/2009 12:29 42.70 42.70 42.80 19.5313 1/20/2009 12:44 42.70 42.70 42.80 19.5417 1/20/2009 12:59 42.80 42.80 42.90 19.5521 1/20/2009 13:14 42.80 42.80 42.90 19.5625 1/20/2009 13:29 42.80 42.80 42.80 19.5729 1/20/2009 13:44 42.80 42.80 42.80 19.5833 1/20/2009 13:59 42.70 42.70 42.80 19.5938 1/20/2009 14:14 42.80 42.80 42.90 19.6042 1/20/2009 14:29 42.80 42.80 42.90 19.6146 1/20/2009 14:44 42.80 42.80 42.80 19.6250 1/20/2009 14:59 42.70 42.70 42.80 19.6354 1/20/2009 15:14 42.70 42.70 42.80 19.6458 1/20/2009 15:29 42.80 42.70 42.80 19.6563 1/20/2009 15:44 42.70 42.70 42.80 19.6667 1/20/2009 15:59 42.60 42.60 42.70 19.6771 1/20/2009 16:14 42.60 42.60 42.70 19.6875 1/20/2009 16:29 42.50 42.50 42.60 19.6979 1/20/2009 16:44 42.60 42.50 42.60 19.7083 1/20/2009 16:59 42.60 42.60 42.70 19.7188 1/20/2009 17:14 42.50 42.50 42.60 19.7292 1/20/2009 17:29 42.60 42.60 42.70 19.7396 1/20/2009 17:44 42.50 42.50 42.60 19.7500 1/20/2009 17:59 42.60 42.60 42.70 19.7604 1/20/2009 18:14 42.60 42.60 42.80 19.7708 1/20/2009 18:29 42.50 42.50 42.60 19.7813 1/20/2009 18:44 42.60 42.60 42.70 19.7917 1/20/2009 18:59 42.50 42.50 42.60 19.8021 1/20/2009 19:14 42.50 42.50 42.60 19.8125 1/20/2009 19:29 42.60 42.60 42.60 19.8229 1/20/2009 19:44 42.50 42.50 42.60 19.8333 1/20/2009 19:59 42.60 42.60 42.70 19.8438 1/20/2009 20:14 42.50 42.50 42.60 19.8542 1/20/2009 20:29 42.50 42.50 42.60 19.8646 1/20/2009 20:44 42.60 42.60 42.60 19.8750 1/20/2009 20:59 42.60 42.60 42.70 19.8854 1/20/2009 21:14 42.60 42.60 42.70 19.8958 1/20/2009 21:29 42.60 42.60 42.70

19.9063 1/20/2009 21:44 42.50 42.60 42.70 19.9167 1/20/2009 21:59 42.40 42.40 42.60 19.9271 1/20/2009 22:14 42.50 42.60 42.70 19.9375 1/20/2009 22:29 42.40 42.40 42.50 19.9479 1/20/2009 22:44 42.50 42.50 42.60 19.9583 1/20/2009 22:59 42.50 42.60 42.70 19.9688 1/20/2009 23:14 42.40 42.40 42.50 19.9792 1/20/2009 23:29 42.50 42.50 42.60 19.9896 1/20/2009 23:44 42.50 42.50 42.60 20.0000 1/20/2009 23:59 42.40 42.50 42.60 20.0104 1/21/2009 0:14 42.50 42.50 42.60 20.0208 1/21/2009 0:29 42.30 42.30 42.40 20.0313 1/21/2009 0:44 42.40 42.40 42.50 20.0417 1/21/2009 0:59 42.40 42.40 42.50 20.0521 1/21/2009 1:14 42.40 42.40 42.50 20.0625 1/21/2009 1:29 42.30 42.30 42.40 20.0729 1/21/2009 1:44 42.40 42.40 42.40 20.0833 1/21/2009 1:59 42.30 42.20 42.30 20.0938 1/21/2009 2:14 42.30 42.30 42.40 20.1042 1/21/2009 2:29 42.30 42.30 42.40 20.1146 1/21/2009 2:44 42.20 42.20 42.30 20.1250 1/21/2009 2:59 42.20 42.20 42.20 20.1354 1/21/2009 3:14 42.10 42.10 42.20 20.1458 1/21/2009 3:29 42.10 42.10 42.20 20.1563 1/21/2009 3:44 42.10 42.10 42.20 20.1667 1/21/2009 3:59 42.00 42.00 42.10 20.1771 1/21/2009 4:14 41.90 41.90 42.00 20.1875 1/21/2009 4:29 42.10 42.10 42.20 20.1979 1/21/2009 4:44 42.10 42.10 42.20 20.2083 1/21/2009 4:59 41.90 42.10 42.10 20.2188 1/21/2009 5:14 41.90 42.00 42.10 20.2292 1/21/2009 5:29 42.00 42.00 42.10 20.2396 1/21/2009 5:44 42.00 42.00 42.10 20.2500 1/21/2009 5:59 42.10 42.10 42.20 20.2604 1/21/2009 6:14 41.80 41.80 41.90 20.2708 1/21/2009 6:29 41.80 41.80 41.90 20.2813 1/21/2009 6:44 41.80 41.80 41.90 20.2917 1/21/2009 6:59 41.80 41.80 41.90 20.3021 1/21/2009 7:14 41.80 41.80 41.90 20.3125 1/21/2009 7:29 41.70 41.80 41.90 20.3229 1/21/2009 7:44 41.80 41.80 41.90 20.3333 1/21/2009 7:59 41.60 41.60 41.70 20.3438 1/21/2009 8:14 41.80 41.80 41.90 20.3542 1/21/2009 8:29 41.70 41.70 41.80 20.3646 1/21/2009 8:44 41.80 41.80 41.80 20.3750 1/21/2009 8:59 41.80 41.80 41.80 20.3854 1/21/2009 9:14 41.80 41.80 41.80 20.3958 1/21/2009 9:29 41.80 41.70 41.80 20.4063 1/21/2009 9:44 42.00 41.90 42.00 20.4167 1/21/2009 9:59 41.90 41.80 41.80 20.4271 1/21/2009 10:14 42.20 42.00 42.10 20.4375 1/21/2009 10:29 42.10 42.00 42.00 20.4479 1/21/2009 10:44 42.00 41.90 41.90 20.4583 1/21/2009 10:59 42.30 42.00 42.00 20.4688 1/21/2009 11:14 42.00 41.80 41.80 20.4792 1/21/2009 11:29 42.10 41.90 41.80 20.4896 1/21/2009 11:44 42.20 41.90 41.90 20.5000 1/21/2009 11:59 42.30 42.10 42.10

20.5104 1/21/2009 12:14 42.30 42.00 42.00 20.5208 1/21/2009 12:29 42.40 42.30 42.20 20.5313 1/21/2009 12:44 42.40 42.30 42.20 20.5417 1/21/2009 12:59 42.30 42.10 42.00 20.5521 1/21/2009 13:14 42.20 42.00 42.00 20.5625 1/21/2009 13:29 42.20 42.00 42.00 20.5729 1/21/2009 13:44 42.50 42.20 42.10 20.5833 1/21/2009 13:59 42.60 42.20 42.10 20.5938 1/21/2009 14:14 42.40 42.20 42.20 20.6042 1/21/2009 14:29 42.20 42.00 42.00 20.6146 1/21/2009 14:44 42.30 42.20 42.30 20.6250 1/21/2009 14:59 42.20 42.10 42.10 20.6354 1/21/2009 15:14 42.20 42.10 42.20 20.6458 1/21/2009 15:29 42.10 42.10 42.10 20.6563 1/21/2009 15:44 42.20 42.20 42.20 20.6667 1/21/2009 15:59 42.10 42.10 42.20 20.6771 1/21/2009 16:14 42.20 42.20 42.20 20.6875 1/21/2009 16:29 42.10 42.10 42.20 20.6979 1/21/2009 16:44 42.10 42.10 42.20 20.7083 1/21/2009 16:59 42.10 42.10 42.20 20.7188 1/21/2009 17:14 42.20 42.20 42.30 20.7292 1/21/2009 17:29 42.20 42.20 42.30 20.7396 1/21/2009 17:44 42.20 42.10 42.20 20.7500 1/21/2009 17:59 42.10 42.10 42.20 20.7604 1/21/2009 18:14 42.20 42.20 42.30 20.7708 1/21/2009 18:29 42.20 42.20 42.30 20.7813 1/21/2009 18:44 42.10 42.20 42.30 20.7917 1/21/2009 18:59 42.20 42.20 42.30 20.8021 1/21/2009 19:14 42.10 42.10 42.20 20.8125 1/21/2009 19:29 42.20 42.20 42.30 20.8229 1/21/2009 19:44 42.10 42.10 42.20 20.8333 1/21/2009 19:59 42.20 42.20 42.30 20.8438 1/21/2009 20:14 42.30 42.30 42.40 20.8542 1/21/2009 20:29 42.10 42.10 42.20 20.8646 1/21/2009 20:44 42.10 42.20 42.20 20.8750 1/21/2009 20:59 42.20 42.20 42.30 20.8854 1/21/2009 21:14 42.20 42.20 42.30 20.8958 1/21/2009 21:29 42.10 42.10 42.20 20.9063 1/21/2009 21:44 42.10 42.10 42.20 20.9167 1/21/2009 21:59 42.20 42.20 42.30 20.9271 1/21/2009 22:14 42.10 42.10 42.20 20.9375 1/21/2009 22:29 42.00 42.10 42.20 20.9479 1/21/2009 22:44 42.00 42.00 42.10 20.9583 1/21/2009 22:59 42.00 42.00 42.20 20.9688 1/21/2009 23:14 42.00 42.10 42.20 20.9792 1/21/2009 23:29 42.10 42.10 42.20 20.9896 1/21/2009 23:44 42.10 42.10 42.20 21.0000 1/21/2009 23:59 42.10 42.10 42.10 21.0104 1/22/2009 0:14 42.10 42.10 42.10 21.0208 1/22/2009 0:29 41.90 42.00 42.10 21.0313 1/22/2009 0:44 42.10 42.10 42.20 21.0417 1/22/2009 0:59 42.00 42.10 42.20 21.0521 1/22/2009 1:14 42.00 42.00 42.10 21.0625 1/22/2009 1:29 42.00 42.10 42.10 21.0729 1/22/2009 1:44 42.00 42.00 42.10 21.0833 1/22/2009 1:59 41.90 42.00 42.10 21.0938 1/22/2009 2:14 41.90 42.00 42.10 21.1042 1/22/2009 2:29 41.90 41.90 42.00

21.1146 1/22/2009 2:44 41.90 42.00 42.00 21.1250 1/22/2009 2:59 41.90 41.80 41.90 21.1354 1/22/2009 3:14 41.90 41.90 42.00 21.1458 1/22/2009 3:29 41.90 42.00 42.10 21.1563 1/22/2009 3:44 41.80 41.80 41.90 21.1667 1/22/2009 3:59 41.90 41.90 42.00 21.1771 1/22/2009 4:14 41.90 42.00 42.10 21.1875 1/22/2009 4:29 41.70 41.70 41.90 21.1979 1/22/2009 4:44 41.80 41.90 42.00 21.2083 1/22/2009 4:59 41.90 41.90 42.00 21.2188 1/22/2009 5:14 41.80 41.80 41.90 21.2292 1/22/2009 5:29 41.80 41.80 41.90 21.2396 1/22/2009 5:44 41.70 41.70 41.90 21.2500 1/22/2009 5:59 41.80 41.80 41.90 21.2604 1/22/2009 6:14 41.70 41.70 41.90 21.2708 1/22/2009 6:29 41.70 41.80 41.90 21.2813 1/22/2009 6:44 41.70 41.70 41.80 21.2917 1/22/2009 6:59 41.80 41.80 41.90 21.3021 1/22/2009 7:14 41.80 41.80 41.90 21.3125 1/22/2009 7:29 41.70 41.70 41.80 21.3229 1/22/2009 7:44 41.80 41.80 41.90 21.3333 1/22/2009 7:59 41.80 41.80 41.90 21.3438 1/22/2009 8:14 41.80 41.80 41.80 21.3542 1/22/2009 8:29 41.80 41.80 41.90 21.3646 1/22/2009 8:44 41.80 41.80 41.90 21.3750 1/22/2009 8:59 41.80 41.70 41.80 21.3854 1/22/2009 9:14 41.80 41.80 41.80 21.3958 1/22/2009 9:29 41.80 41.80 41.80 21.4063 1/22/2009 9:44 42.00 41.90 42.00 21.4167 1/22/2009 9:59 41.90 41.80 41.80 21.4271 1/22/2009 10:14 42.00 41.80 41.90 21.4375 1/22/2009 10:29 42.00 42.00 42.00 21.4479 1/22/2009 10:44 41.90 41.90 41.90 21.4583 1/22/2009 10:59 42.00 41.90 41.90 21.4688 1/22/2009 11:14 42.10 42.00 42.00 21.4792 1/22/2009 11:29 42.00 42.00 42.10 21.4896 1/22/2009 11:44 42.10 42.00 42.10 21.5000 1/22/2009 11:59 42.10 42.10 42.20 21.5104 1/22/2009 12:14 42.10 42.00 42.00 21.5208 1/22/2009 12:29 42.10 42.10 42.10 21.5313 1/22/2009 12:44 42.20 42.20 42.30 21.5417 1/22/2009 12:59 42.20 42.10 42.10 21.5521 1/22/2009 13:14 42.20 42.20 42.20 21.5625 1/22/2009 13:29 42.30 42.30 42.30 21.5729 1/22/2009 13:44 42.30 42.30 42.30 21.5833 1/22/2009 13:59 42.20 42.20 42.30 21.5938 1/22/2009 14:14 42.20 42.10 42.20 21.6042 1/22/2009 14:29 42.20 42.10 42.20 21.6146 1/22/2009 14:44 42.10 42.10 42.20 21.6250 1/22/2009 14:59 42.20 42.10 42.20 21.6354 1/22/2009 15:14 42.10 42.10 42.20 21.6458 1/22/2009 15:29 42.10 42.10 42.10 21.6563 1/22/2009 15:44 42.10 42.10 42.20 21.6667 1/22/2009 15:59 42.10 42.10 42.10 21.6771 1/22/2009 16:14 42.10 42.10 42.20 21.6875 1/22/2009 16:29 42.10 42.10 42.20 21.6979 1/22/2009 16:44 42.10 42.10 42.10 21.7083 1/22/2009 16:59 42.10 42.00 42.10

21.7188 1/22/2009 17:14 42.10 42.10 42.20 21.7292 1/22/2009 17:29 42.10 42.10 42.20 21.7396 1/22/2009 17:44 42.20 42.10 42.30 21.7500 1/22/2009 17:59 42.10 42.10 42.20 21.7604 1/22/2009 18:14 42.20 42.20 42.30 21.7708 1/22/2009 18:29 42.20 42.20 42.30 21.7813 1/22/2009 18:44 42.30 42.30 42.30 21.7917 1/22/2009 18:59 42.30 42.30 42.40 21.8021 1/22/2009 19:14 42.30 42.30 42.40 21.8125 1/22/2009 19:29 42.30 42.30 42.30 21.8229 1/22/2009 19:44 42.20 42.30 42.30 21.8333 1/22/2009 19:59 42.30 42.30 42.40 21.8438 1/22/2009 20:14 42.30 42.30 42.40 21.8542 1/22/2009 20:29 42.30 42.30 42.40 21.8646 1/22/2009 20:44 42.30 42.30 42.40 21.8750 1/22/2009 20:59 42.40 42.40 42.50 21.8854 1/22/2009 21:14 42.40 42.40 42.50 21.8958 1/22/2009 21:29 42.40 42.40 42.50 21.9063 1/22/2009 21:44 42.40 42.40 42.50 21.9167 1/22/2009 21:59 42.40 42.40 42.50 21.9271 1/22/2009 22:14 42.40 42.40 42.50 21.9375 1/22/2009 22:29 42.40 42.40 42.50 21.9479 1/22/2009 22:44 42.40 42.40 42.40 21.9583 1/22/2009 22:59 42.40 42.30 42.40 21.9688 1/22/2009 23:14 42.30 42.30 42.40 21.9792 1/22/2009 23:29 42.30 42.30 42.40 21.9896 1/22/2009 23:44 42.20 42.30 42.30 22.0000 1/22/2009 23:59 42.30 42.30 42.40 22.0104 1/23/2009 0:14 42.30 42.30 42.40 22.0208 1/23/2009 0:29 42.30 42.30 42.40 22.0313 1/23/2009 0:44 42.40 42.30 42.40 22.0417 1/23/2009 0:59 42.40 42.40 42.40 22.0521 1/23/2009 1:14 42.40 42.30 42.40 22.0625 1/23/2009 1:29 42.30 42.30 42.40 22.0729 1/23/2009 1:44 42.30 42.30 42.40 22.0833 1/23/2009 1:59 42.30 42.40 42.40 22.0938 1/23/2009 2:14 42.30 42.30 42.30 22.1042 1/23/2009 2:29 42.30 42.30 42.40 22.1146 1/23/2009 2:44 42.30 42.30 42.40 22.1250 1/23/2009 2:59 42.20 42.20 42.30 22.1354 1/23/2009 3:14 42.20 42.20 42.30 22.1458 1/23/2009 3:29 42.20 42.20 42.30 22.1563 1/23/2009 3:44 42.20 42.20 42.30 22.1667 1/23/2009 3:59 42.20 42.20 42.30 22.1771 1/23/2009 4:14 42.10 42.20 42.20 22.1875 1/23/2009 4:29 42.10 42.10 42.20 22.1979 1/23/2009 4:44 42.20 42.20 42.30 22.2083 1/23/2009 4:59 42.10 42.10 42.20 22.2188 1/23/2009 5:14 42.10 42.10 42.20 22.2292 1/23/2009 5:29 42.10 42.10 42.20 22.2396 1/23/2009 5:44 42.20 42.20 42.30 22.2500 1/23/2009 5:59 42.20 42.10 42.20 22.2604 1/23/2009 6:14 42.10 42.10 42.20 22.2708 1/23/2009 6:29 42.10 42.10 42.20 22.2813 1/23/2009 6:44 42.10 42.10 42.20 22.2917 1/23/2009 6:59 42.10 42.00 42.10 22.3021 1/23/2009 7:14 42.10 42.00 42.10 22.3125 1/23/2009 7:29 42.00 42.00 42.10

22.3229 1/23/2009 7:44 42.00 42.00 42.10 22.3333 1/23/2009 7:59 42.00 42.00 42.10 22.3438 1/23/2009 8:14 42.10 42.00 42.10 22.3542 1/23/2009 8:29 42.10 42.00 42.10 22.3646 1/23/2009 8:44 42.10 42.00 42.10 22.3750 1/23/2009 8:59 42.10 42.00 42.10 22.3854 1/23/2009 9:14 42.10 42.10 42.10 22.3958 1/23/2009 9:29 42.10 42.10 42.20 22.4063 1/23/2009 9:44 42.10 42.10 42.20 22.4167 1/23/2009 9:59 42.10 42.10 42.10 22.4271 1/23/2009 10:14 42.10 42.10 42.20 22.4375 1/23/2009 10:29 42.10 42.10 42.10 22.4479 1/23/2009 10:44 42.20 42.10 42.20 22.4583 1/23/2009 10:59 42.10 42.10 42.20 22.4688 1/23/2009 11:14 42.20 42.10 42.20 22.4792 1/23/2009 11:29 42.20 42.20 42.20 22.4896 1/23/2009 11:44 42.30 42.20 42.30 22.5000 1/23/2009 11:59 42.20 42.20 42.30 22.5104 1/23/2009 12:14 42.20 42.20 42.30 22.5208 1/23/2009 12:29 42.20 42.20 42.30 22.5313 1/23/2009 12:44 42.30 42.30 42.30 22.5417 1/23/2009 12:59 42.30 42.20 42.30 22.5521 1/23/2009 13:14 42.30 42.20 42.30 22.5625 1/23/2009 13:29 42.30 42.20 42.20 22.5729 1/23/2009 13:44 42.20 42.20 42.20 22.5833 1/23/2009 13:59 42.20 42.20 42.30 22.5938 1/23/2009 14:14 42.10 42.10 42.20 22.6042 1/23/2009 14:29 42.20 42.10 42.20 22.6146 1/23/2009 14:44 42.10 42.10 42.20 22.6250 1/23/2009 14:59 42.10 42.10 42.20 22.6354 1/23/2009 15:14 42.20 42.20 42.30 22.6458 1/23/2009 15:29 42.20 42.10 42.20 22.6563 1/23/2009 15:44 42.10 42.10 42.20 22.6667 1/23/2009 15:59 42.20 42.10 42.20 22.6771 1/23/2009 16:14 42.30 42.30 42.40 22.6875 1/23/2009 16:29 42.40 42.40 42.50 22.6979 1/23/2009 16:44 42.20 42.10 42.20 22.7083 1/23/2009 16:59 42.20 42.20 42.20 22.7188 1/23/2009 17:14 42.20 42.20 42.30 22.7292 1/23/2009 17:29 42.20 42.20 42.30 22.7396 1/23/2009 17:44 42.20 42.20 42.30 22.7500 1/23/2009 17:59 42.20 42.20 42.30 22.7604 1/23/2009 18:14 42.20 42.20 42.30 22.7708 1/23/2009 18:29 42.20 42.20 42.30 22.7813 1/23/2009 18:44 42.30 42.30 42.40 22.7917 1/23/2009 18:59 42.30 42.30 42.40 22.8021 1/23/2009 19:14 42.30 42.30 42.40 22.8125 1/23/2009 19:29 42.40 42.30 42.40 22.8229 1/23/2009 19:44 42.40 42.30 42.40 22.8333 1/23/2009 19:59 42.30 42.30 42.40 22.8438 1/23/2009 20:14 42.30 42.30 42.40 22.8542 1/23/2009 20:29 42.30 42.30 42.40 22.8646 1/23/2009 20:44 42.30 42.30 42.40 22.8750 1/23/2009 20:59 42.30 42.30 42.40 22.8854 1/23/2009 21:14 42.30 42.30 42.40 22.8958 1/23/2009 21:29 42.40 42.40 42.40 22.9063 1/23/2009 21:44 42.40 42.40 42.50 22.9167 1/23/2009 21:59 42.40 42.40 42.50

22.9271 1/23/2009 22:14 42.50 42.40 42.50 22.9375 1/23/2009 22:29 42.50 42.40 42.50 22.9479 1/23/2009 22:44 42.40 42.40 42.50 22.9583 1/23/2009 22:59 42.40 42.40 42.50 22.9688 1/23/2009 23:14 42.40 42.40 42.50 22.9792 1/23/2009 23:29 42.40 42.40 42.50 22.9896 1/23/2009 23:44 42.40 42.40 42.50 23.0000 1/23/2009 23:59 42.40 42.40 42.50 23.0104 1/24/2009 0:14 42.40 42.40 42.50 23.0208 1/24/2009 0:29 42.40 42.40 42.50 23.0313 1/24/2009 0:44 42.40 42.40 42.50 23.0417 1/24/2009 0:59 42.50 42.40 42.50 23.0521 1/24/2009 1:14 42.50 42.40 42.50 23.0625 1/24/2009 1:29 42.50 42.50 42.60 23.0729 1/24/2009 1:44 42.50 42.50 42.60 23.0833 1/24/2009 1:59 42.50 42.50 42.60 23.0938 1/24/2009 2:14 42.50 42.50 42.50 23.1042 1/24/2009 2:29 42.50 42.50 42.50 23.1146 1/24/2009 2:44 42.50 42.50 42.50 23.1250 1/24/2009 2:59 42.50 42.50 42.60 23.1354 1/24/2009 3:14 42.50 42.50 42.60 23.1458 1/24/2009 3:29 42.50 42.50 42.60 23.1563 1/24/2009 3:44 42.50 42.50 42.60 23.1667 1/24/2009 3:59 42.50 42.50 42.60 23.1771 1/24/2009 4:14 42.50 42.50 42.60 23.1875 1/24/2009 4:29 42.50 42.50 42.60 23.1979 1/24/2009 4:44 42.50 42.50 42.60 23.2083 1/24/2009 4:59 42.50 42.50 42.60 23.2188 1/24/2009 5:14 42.50 42.50 42.60 23.2292 1/24/2009 5:29 42.50 42.50 42.60 23.2396 1/24/2009 5:44 42.50 42.50 42.60 23.2500 1/24/2009 5:59 42.50 42.50 42.50 23.2604 1/24/2009 6:14 42.50 42.50 42.50 23.2708 1/24/2009 6:29 42.50 42.40 42.50 23.2813 1/24/2009 6:44 42.50 42.40 42.50 23.2917 1/24/2009 6:59 42.40 42.40 42.50 23.3021 1/24/2009 7:14 42.40 42.40 42.50 23.3125 1/24/2009 7:29 42.50 42.40 42.50 23.3229 1/24/2009 7:44 42.40 42.40 42.50 23.3333 1/24/2009 7:59 42.40 42.40 42.50 23.3438 1/24/2009 8:14 42.50 42.40 42.50 23.3542 1/24/2009 8:29 42.50 42.40 42.50 23.3646 1/24/2009 8:44 42.50 42.50 42.50 23.3750 1/24/2009 8:59 42.40 42.40 42.50 23.3854 1/24/2009 9:14 42.50 42.40 42.50 23.3958 1/24/2009 9:29 42.50 42.50 42.50 23.4063 1/24/2009 9:44 42.50 42.40 42.50 23.4167 1/24/2009 9:59 42.50 42.40 42.50 23.4271 1/24/2009 10:14 42.50 42.50 42.50 23.4375 1/24/2009 10:29 42.60 42.60 42.60 23.4479 1/24/2009 10:44 42.70 42.60 42.70 23.4583 1/24/2009 10:59 42.80 42.60 42.70 23.4688 1/24/2009 11:14 42.80 42.70 42.70 23.4792 1/24/2009 11:29 42.80 42.70 42.70 23.4896 1/24/2009 11:44 42.90 42.80 42.90 23.5000 1/24/2009 11:59 42.90 42.90 42.90 23.5104 1/24/2009 12:14 43.00 42.90 42.90 23.5208 1/24/2009 12:29 43.00 42.90 43.00

23.5313 1/24/2009 12:44 43.10 42.90 42.90 23.5417 1/24/2009 12:59 43.10 42.90 42.90 23.5521 1/24/2009 13:14 43.10 42.80 42.80 23.5625 1/24/2009 13:29 43.00 42.80 42.80 23.5729 1/24/2009 13:44 43.10 43.00 42.90 23.5833 1/24/2009 13:59 43.00 42.90 42.80 23.5938 1/24/2009 14:14 43.10 42.90 42.80 23.6042 1/24/2009 14:29 43.10 42.90 42.80 23.6146 1/24/2009 14:44 43.20 42.90 42.80 23.6250 1/24/2009 14:59 43.20 42.90 42.80 23.6354 1/24/2009 15:14 43.30 43.00 42.90 23.6458 1/24/2009 15:29 43.20 43.00 43.00 23.6563 1/24/2009 15:44 43.30 43.00 42.80 23.6667 1/24/2009 15:59 43.20 43.00 42.90 23.6771 1/24/2009 16:14 43.10 42.90 42.80 23.6875 1/24/2009 16:29 43.10 42.90 42.80 23.6979 1/24/2009 16:44 43.20 43.00 42.80 23.7083 1/24/2009 16:59 43.10 42.90 42.80 23.7188 1/24/2009 17:14 43.20 42.90 43.00 23.7292 1/24/2009 17:29 43.20 43.00 42.90 23.7396 1/24/2009 17:44 43.00 42.90 42.90 23.7500 1/24/2009 17:59 42.90 42.80 42.90 23.7604 1/24/2009 18:14 42.90 42.80 42.80 23.7708 1/24/2009 18:29 42.90 42.80 42.80 23.7813 1/24/2009 18:44 42.90 42.80 42.90 23.7917 1/24/2009 18:59 42.80 42.80 42.80 23.8021 1/24/2009 19:14 42.80 42.80 42.90 23.8125 1/24/2009 19:29 42.80 42.70 42.80 23.8229 1/24/2009 19:44 42.80 42.70 42.80 23.8333 1/24/2009 19:59 42.70 42.70 42.80 23.8438 1/24/2009 20:14 42.70 42.70 42.80 23.8542 1/24/2009 20:29 42.70 42.70 42.80 23.8646 1/24/2009 20:44 42.60 42.70 42.70 23.8750 1/24/2009 20:59 42.70 42.70 42.70 23.8854 1/24/2009 21:14 42.70 42.70 42.80 23.8958 1/24/2009 21:29 42.60 42.70 42.80 23.9063 1/24/2009 21:44 42.70 42.60 42.70 23.9167 1/24/2009 21:59 42.60 42.60 42.70 23.9271 1/24/2009 22:14 42.60 42.60 42.70 23.9375 1/24/2009 22:29 42.60 42.60 42.70 23.9479 1/24/2009 22:44 42.60 42.60 42.70 23.9583 1/24/2009 22:59 42.60 42.60 42.70 23.9688 1/24/2009 23:14 42.60 42.60 42.70 23.9792 1/24/2009 23:29 42.50 42.50 42.60 23.9896 1/24/2009 23:44 42.50 42.50 42.60 24.0000 1/24/2009 23:59 42.50 42.50 42.60 24.0104 1/25/2009 0:14 42.50 42.50 42.60 24.0208 1/25/2009 0:29 42.50 42.50 42.60 24.0313 1/25/2009 0:44 42.50 42.50 42.60 24.0417 1/25/2009 0:59 42.50 42.50 42.60 24.0521 1/25/2009 1:14 42.50 42.50 42.60 24.0625 1/25/2009 1:29 42.50 42.50 42.60 24.0729 1/25/2009 1:44 42.50 42.50 42.60 24.0833 1/25/2009 1:59 42.50 42.50 42.60 24.0938 1/25/2009 2:14 42.50 42.50 42.60 24.1042 1/25/2009 2:29 42.50 42.50 42.60 24.1146 1/25/2009 2:44 42.50 42.50 42.60 24.1250 1/25/2009 2:59 42.50 42.50 42.60

24.1354 1/25/2009 3:14 42.50 42.50 42.60 24.1458 1/25/2009 3:29 42.50 42.50 42.60 24.1563 1/25/2009 3:44 42.50 42.50 42.60 24.1667 1/25/2009 3:59 42.50 42.50 42.50 24.1771 1/25/2009 4:14 42.50 42.50 42.50 24.1875 1/25/2009 4:29 42.40 42.40 42.60 24.1979 1/25/2009 4:44 42.50 42.50 42.60 24.2083 1/25/2009 4:59 42.40 42.40 42.50 24.2188 1/25/2009 5:14 42.40 42.40 42.50 24.2292 1/25/2009 5:29 42.40 42.40 42.50 24.2396 1/25/2009 5:44 42.40 42.40 42.50 24.2500 1/25/2009 5:59 42.40 42.40 42.50 24.2604 1/25/2009 6:14 42.40 42.40 42.50 24.2708 1/25/2009 6:29 42.40 42.40 42.50 24.2813 1/25/2009 6:44 42.40 42.40 42.50 24.2917 1/25/2009 6:59 42.40 42.40 42.50 24.3021 1/25/2009 7:14 42.40 42.40 42.50 24.3125 1/25/2009 7:29 42.40 42.40 42.50 24.3229 1/25/2009 7:44 42.50 42.40 42.50 24.3333 1/25/2009 7:59 42.40 42.40 42.50 24.3438 1/25/2009 8:14 42.40 42.40 42.50 24.3542 1/25/2009 8:29 42.50 42.40 42.50 24.3646 1/25/2009 8:44 42.40 42.40 42.50 24.3750 1/25/2009 8:59 42.40 42.40 42.50 24.3854 1/25/2009 9:14 42.40 42.40 42.50 24.3958 1/25/2009 9:29 42.50 42.40 42.50 24.4063 1/25/2009 9:44 42.50 42.40 42.50 24.4167 1/25/2009 9:59 42.50 42.50 42.50 24.4271 1/25/2009 10:14 42.70 42.60 42.60 24.4375 1/25/2009 10:29 42.60 42.50 42.60 24.4479 1/25/2009 10:44 42.70 42.60 42.60 24.4583 1/25/2009 10:59 42.70 42.60 42.60 24.4688 1/25/2009 11:14 42.70 42.70 42.70 24.4792 1/25/2009 11:29 42.70 42.70 42.70 24.4896 1/25/2009 11:44 42.70 42.60 42.60 24.5000 1/25/2009 11:59 42.80 42.70 42.70 24.5104 1/25/2009 12:14 42.80 42.80 42.80 24.5208 1/25/2009 12:29 42.80 42.70 42.70 24.5313 1/25/2009 12:44 42.70 42.70 42.70 24.5417 1/25/2009 12:59 42.70 42.70 42.80 24.5521 1/25/2009 13:14 42.80 42.80 42.80 24.5625 1/25/2009 13:29 42.80 42.70 42.80 24.5729 1/25/2009 13:44 42.80 42.70 42.70 24.5833 1/25/2009 13:59 42.80 42.80 42.80 24.5938 1/25/2009 14:14 42.90 42.80 42.80 24.6042 1/25/2009 14:29 42.80 42.80 42.80 24.6146 1/25/2009 14:44 42.80 42.80 42.80 24.6250 1/25/2009 14:59 42.90 42.80 42.80 24.6354 1/25/2009 15:14 43.10 42.90 42.90 24.6458 1/25/2009 15:29 43.10 42.90 42.90 24.6563 1/25/2009 15:44 43.00 42.80 42.90 24.6667 1/25/2009 15:59 43.00 42.90 42.90 24.6771 1/25/2009 16:14 43.00 42.90 42.90 24.6875 1/25/2009 16:29 42.90 42.90 43.00 24.6979 1/25/2009 16:44 42.90 42.90 42.90 24.7083 1/25/2009 16:59 43.10 43.00 43.00 24.7188 1/25/2009 17:14 43.00 42.90 43.00 24.7292 1/25/2009 17:29 43.00 42.90 43.00

24.7396 1/25/2009 17:44 43.00 43.00 43.10 24.7500 1/25/2009 17:59 43.10 43.10 43.10 24.7604 1/25/2009 18:14 43.00 43.00 43.10 24.7708 1/25/2009 18:29 43.00 42.90 43.00 24.7813 1/25/2009 18:44 42.90 42.80 42.80 24.7917 1/25/2009 18:59 43.00 42.90 42.90 24.8021 1/25/2009 19:14 43.00 42.90 42.90 24.8125 1/25/2009 19:29 43.00 42.90 42.90 24.8229 1/25/2009 19:44 42.90 42.90 42.90 24.8333 1/25/2009 19:59 42.90 42.80 42.90 24.8438 1/25/2009 20:14 43.20 43.10 43.20 24.8542 1/25/2009 20:29 43.10 43.00 43.00 24.8646 1/25/2009 20:44 43.10 43.00 42.90 24.8750 1/25/2009 20:59 42.70 42.70 42.70 24.8854 1/25/2009 21:14 42.80 42.70 42.80 24.8958 1/25/2009 21:29 42.80 42.80 42.80 24.9063 1/25/2009 21:44 42.60 42.60 42.70 24.9167 1/25/2009 21:59 42.70 42.60 42.70 24.9271 1/25/2009 22:14 42.70 42.70 42.80 24.9375 1/25/2009 22:29 42.70 42.70 42.80 24.9479 1/25/2009 22:44 42.70 42.70 42.80 24.9583 1/25/2009 22:59 42.70 42.70 42.80 24.9688 1/25/2009 23:14 42.70 42.70 42.80 24.9792 1/25/2009 23:29 42.70 42.70 42.80 24.9896 1/25/2009 23:44 42.80 42.70 42.80 25.0000 1/25/2009 23:59 42.70 42.70 42.80 25.0104 1/26/2009 0:14 42.80 42.80 42.80 25.0208 1/26/2009 0:29 42.70 42.70 42.80 25.0313 1/26/2009 0:44 42.70 42.80 42.80 25.0417 1/26/2009 0:59 42.80 42.70 42.80 25.0521 1/26/2009 1:14 42.70 42.70 42.80 25.0625 1/26/2009 1:29 42.80 42.70 42.80 25.0729 1/26/2009 1:44 42.70 42.70 42.80 25.0833 1/26/2009 1:59 42.70 42.70 42.80 25.0938 1/26/2009 2:14 42.70 42.70 42.80 25.1042 1/26/2009 2:29 42.70 42.70 42.80 25.1146 1/26/2009 2:44 42.70 42.70 42.80 25.1250 1/26/2009 2:59 42.70 42.70 42.80 25.1354 1/26/2009 3:14 42.70 42.70 42.80 25.1458 1/26/2009 3:29 42.70 42.70 42.80 25.1563 1/26/2009 3:44 42.70 42.70 42.80 25.1667 1/26/2009 3:59 42.70 42.70 42.80 25.1771 1/26/2009 4:14 42.70 42.70 42.80 25.1875 1/26/2009 4:29 42.70 42.70 42.80 25.1979 1/26/2009 4:44 42.70 42.70 42.80 25.2083 1/26/2009 4:59 42.70 42.70 42.80 25.2188 1/26/2009 5:14 42.70 42.70 42.80 25.2292 1/26/2009 5:29 42.70 42.70 42.80 25.2396 1/26/2009 5:44 42.70 42.70 42.80 25.2500 1/26/2009 5:59 42.70 42.70 42.80 25.2604 1/26/2009 6:14 42.70 42.70 42.80 25.2708 1/26/2009 6:29 42.70 42.70 42.70 25.2813 1/26/2009 6:44 42.70 42.70 42.70 25.2917 1/26/2009 6:59 42.70 42.70 42.80 25.3021 1/26/2009 7:14 42.70 42.70 42.80 25.3125 1/26/2009 7:29 42.70 42.70 42.80 25.3229 1/26/2009 7:44 42.70 42.70 42.70 25.3333 1/26/2009 7:59 42.70 42.70 42.80

25.3438 1/26/2009 8:14 42.70 42.70 42.80 25.3542 1/26/2009 8:29 42.70 42.70 42.80 25.3646 1/26/2009 8:44 42.70 42.70 42.70 25.3750 1/26/2009 8:59 42.70 42.70 42.70 25.3854 1/26/2009 9:14 42.70 42.60 42.70 25.3958 1/26/2009 9:29 42.70 42.70 42.70 25.4063 1/26/2009 9:44 42.70 42.70 42.80 25.4167 1/26/2009 9:59 42.70 42.70 42.80 25.4271 1/26/2009 10:14 42.80 42.70 42.80 25.4375 1/26/2009 10:29 42.70 42.70 42.70 25.4479 1/26/2009 10:44 42.80 42.70 42.70 25.4583 1/26/2009 10:59 42.80 42.70 42.80 25.4688 1/26/2009 11:14 42.70 42.70 42.80 25.4792 1/26/2009 11:29 42.90 42.70 42.80 25.4896 1/26/2009 11:44 42.90 42.80 42.80 25.5000 1/26/2009 11:59 42.80 42.70 42.80 25.5104 1/26/2009 12:14 42.90 42.80 42.80 25.5208 1/26/2009 12:29 42.90 42.80 42.90 25.5313 1/26/2009 12:44 43.00 42.90 42.90 25.5417 1/26/2009 12:59 43.10 42.80 42.80 25.5521 1/26/2009 13:14 42.90 42.80 42.80 25.5625 1/26/2009 13:29 43.10 42.90 42.90 25.5729 1/26/2009 13:44 43.20 43.00 43.00 25.5833 1/26/2009 13:59 43.00 42.80 42.70 25.5938 1/26/2009 14:14 43.10 43.10 43.10 25.6042 1/26/2009 14:29 43.20 43.00 43.00 25.6146 1/26/2009 14:44 43.30 43.10 43.10 25.6250 1/26/2009 14:59 43.20 43.00 43.00 25.6354 1/26/2009 15:14 43.20 43.10 43.10 25.6458 1/26/2009 15:29 43.50 43.30 43.10 25.6563 1/26/2009 15:44 43.40 43.10 43.00 25.6667 1/26/2009 15:59 43.30 43.10 42.90 25.6771 1/26/2009 16:14 43.10 43.00 43.00 25.6875 1/26/2009 16:29 43.20 43.10 43.10 25.6979 1/26/2009 16:44 43.30 43.20 43.20 25.7083 1/26/2009 16:59 43.10 43.00 43.00 25.7188 1/26/2009 17:14 43.10 43.00 43.00 25.7292 1/26/2009 17:29 43.00 43.00 43.00 25.7396 1/26/2009 17:44 43.10 43.00 43.00 25.7500 1/26/2009 17:59 42.80 42.80 42.90 25.7604 1/26/2009 18:14 42.70 42.70 42.80 25.7708 1/26/2009 18:29 42.70 42.70 42.80 25.7813 1/26/2009 18:44 42.80 42.70 42.80 25.7917 1/26/2009 18:59 42.80 42.80 42.90 25.8021 1/26/2009 19:14 42.80 42.80 42.90 25.8125 1/26/2009 19:29 42.80 42.80 42.90 25.8229 1/26/2009 19:44 42.80 42.70 42.80 25.8333 1/26/2009 19:59 42.80 42.70 42.80 25.8438 1/26/2009 20:14 42.80 42.80 42.80 25.8542 1/26/2009 20:29 42.70 42.70 42.80 25.8646 1/26/2009 20:44 42.70 42.70 42.80 25.8750 1/26/2009 20:59 42.70 42.70 42.80 25.8854 1/26/2009 21:14 42.70 42.70 42.80 25.8958 1/26/2009 21:29 42.70 42.70 42.80 25.9063 1/26/2009 21:44 42.80 42.80 42.80 25.9167 1/26/2009 21:59 42.80 42.80 42.90 25.9271 1/26/2009 22:14 42.80 42.80 42.90 25.9375 1/26/2009 22:29 42.80 42.80 42.90

25.9479 1/26/2009 22:44 42.80 42.80 42.90 25.9583 1/26/2009 22:59 42.80 42.80 42.90 25.9688 1/26/2009 23:14 42.80 42.80 42.90 25.9792 1/26/2009 23:29 42.80 42.80 42.90 25.9896 1/26/2009 23:44 42.80 42.80 42.90 26.0000 1/26/2009 23:59 42.80 42.80 42.90 26.0104 1/27/2009 0:14 42.80 42.80 42.80 26.0208 1/27/2009 0:29 42.80 42.80 42.80 26.0313 1/27/2009 0:44 42.80 42.80 42.90 26.0417 1/27/2009 0:59 42.80 42.80 42.80 26.0521 1/27/2009 1:14 42.80 42.80 42.80 26.0625 1/27/2009 1:29 42.80 42.70 42.80 26.0729 1/27/2009 1:44 42.80 42.70 42.80 26.0833 1/27/2009 1:59 42.70 42.70 42.80 26.0938 1/27/2009 2:14 42.80 42.70 42.80 26.1042 1/27/2009 2:29 42.70 42.70 42.80 26.1146 1/27/2009 2:44 42.70 42.70 42.80 26.1250 1/27/2009 2:59 42.80 42.70 42.80 26.1354 1/27/2009 3:14 42.70 42.70 42.80 26.1458 1/27/2009 3:29 42.70 42.70 42.80 26.1563 1/27/2009 3:44 42.80 42.80 42.80 26.1667 1/27/2009 3:59 42.80 42.80 42.80 26.1771 1/27/2009 4:14 42.80 42.80 42.90 26.1875 1/27/2009 4:29 42.80 42.80 42.90 26.1979 1/27/2009 4:44 42.80 42.80 42.90 26.2083 1/27/2009 4:59 42.80 42.80 42.90 26.2188 1/27/2009 5:14 42.80 42.80 42.90 26.2292 1/27/2009 5:29 42.80 42.80 42.90 26.2396 1/27/2009 5:44 42.80 42.80 42.90 26.2500 1/27/2009 5:59 42.80 42.80 42.80 26.2604 1/27/2009 6:14 42.80 42.80 42.90 26.2708 1/27/2009 6:29 42.80 42.80 42.90 26.2813 1/27/2009 6:44 42.80 42.80 42.90 26.2917 1/27/2009 6:59 42.80 42.80 42.90 26.3021 1/27/2009 7:14 42.80 42.80 42.90 26.3125 1/27/2009 7:29 42.80 42.80 42.90 26.3229 1/27/2009 7:44 42.80 42.80 42.90 26.3333 1/27/2009 7:59 42.80 42.80 42.90 26.3438 1/27/2009 8:14 42.80 42.80 42.90 26.3542 1/27/2009 8:29 42.80 42.80 42.90 26.3646 1/27/2009 8:44 42.80 42.80 42.90 26.3750 1/27/2009 8:59 42.80 42.80 42.90 26.3854 1/27/2009 9:14 42.80 42.80 42.90 26.3958 1/27/2009 9:29 42.80 42.80 42.90 26.4063 1/27/2009 9:44 42.80 42.80 42.80 26.4167 1/27/2009 9:59 42.80 42.80 42.90 26.4271 1/27/2009 10:14 42.80 42.80 42.80 26.4375 1/27/2009 10:29 42.80 42.80 42.80 26.4479 1/27/2009 10:44 42.80 42.70 42.80 26.4583 1/27/2009 10:59 42.80 42.70 42.80 26.4688 1/27/2009 11:14 42.80 42.70 42.80 26.4792 1/27/2009 11:29 42.80 42.70 42.80 26.4896 1/27/2009 11:44 42.80 42.70 42.80 26.5000 1/27/2009 11:59 42.80 42.70 42.80 26.5104 1/27/2009 12:14 42.80 42.70 42.80 26.5208 1/27/2009 12:29 42.80 42.70 42.80 26.5313 1/27/2009 12:44 42.70 42.70 42.80 26.5417 1/27/2009 12:59 42.80 42.70 42.80

26.5521 1/27/2009 13:14 42.80 42.70 42.80 26.5625 1/27/2009 13:29 42.80 42.80 42.80 26.5729 1/27/2009 13:44 42.70 42.70 42.80 26.5833 1/27/2009 13:59 42.70 42.70 42.70 26.5938 1/27/2009 14:14 42.80 42.70 42.80 26.6042 1/27/2009 14:29 42.80 42.70 42.80 26.6146 1/27/2009 14:44 42.80 42.70 42.80 26.6250 1/27/2009 14:59 42.90 42.80 42.80 26.6354 1/27/2009 15:14 42.90 42.80 42.80 26.6458 1/27/2009 15:29 43.00 42.80 42.80 26.6563 1/27/2009 15:44 42.90 42.90 42.90 26.6667 1/27/2009 15:59 42.90 42.80 42.90 26.6771 1/27/2009 16:14 42.80 42.80 42.80 26.6875 1/27/2009 16:29 42.80 42.80 42.80 26.6979 1/27/2009 16:44 42.70 42.70 42.80 26.7083 1/27/2009 16:59 42.70 42.70 42.80 26.7188 1/27/2009 17:14 42.70 42.70 42.80 26.7292 1/27/2009 17:29 43.10 43.00 43.10 26.7396 1/27/2009 17:44 42.70 42.70 42.80 26.7500 1/27/2009 17:59 42.70 42.70 42.80 26.7604 1/27/2009 18:14 42.70 42.70 42.80 26.7708 1/27/2009 18:29 42.70 42.70 42.80 26.7813 1/27/2009 18:44 42.70 42.70 42.80 26.7917 1/27/2009 18:59 42.80 42.80 42.80 26.8021 1/27/2009 19:14 42.80 42.70 42.80 26.8125 1/27/2009 19:29 42.80 42.80 42.80 26.8229 1/27/2009 19:44 42.80 42.70 42.80 26.8333 1/27/2009 19:59 42.80 42.80 42.90 26.8438 1/27/2009 20:14 42.80 42.80 42.90 26.8542 1/27/2009 20:29 42.80 42.80 42.90 26.8646 1/27/2009 20:44 42.80 42.80 42.90 26.8750 1/27/2009 20:59 42.80 42.80 42.90 26.8854 1/27/2009 21:14 42.90 42.90 43.00 26.8958 1/27/2009 21:29 42.90 42.90 42.90 26.9063 1/27/2009 21:44 42.90 42.80 42.90 26.9167 1/27/2009 21:59 42.90 42.80 42.90 26.9271 1/27/2009 22:14 42.90 42.80 42.90 26.9375 1/27/2009 22:29 42.90 42.90 42.90 26.9479 1/27/2009 22:44 42.90 42.90 42.90 26.9583 1/27/2009 22:59 42.90 42.90 42.90 26.9688 1/27/2009 23:14 42.90 42.90 42.90 26.9792 1/27/2009 23:29 42.90 42.90 42.90 26.9896 1/27/2009 23:44 42.90 42.90 42.90 27.0000 1/27/2009 23:59 42.90 42.90 43.00 27.0104 1/28/2009 0:14 42.90 42.90 43.00 27.0208 1/28/2009 0:29 42.90 42.90 43.00 27.0313 1/28/2009 0:44 43.00 42.90 43.00 27.0417 1/28/2009 0:59 43.00 43.00 43.00 27.0521 1/28/2009 1:14 43.00 43.00 43.10 27.0625 1/28/2009 1:29 43.00 43.00 43.10 27.0729 1/28/2009 1:44 43.10 43.10 43.10 27.0833 1/28/2009 1:59 43.10 43.10 43.20 27.0938 1/28/2009 2:14 43.20 43.10 43.20 27.1042 1/28/2009 2:29 43.20 43.10 43.20 27.1146 1/28/2009 2:44 43.20 43.20 43.30 27.1250 1/28/2009 2:59 43.20 43.20 43.30 27.1354 1/28/2009 3:14 43.20 43.20 43.30 27.1458 1/28/2009 3:29 43.20 43.20 43.30

27.1563 1/28/2009 3:44 43.20 43.20 43.30 27.1667 1/28/2009 3:59 43.20 43.20 43.30 27.1771 1/28/2009 4:14 43.20 43.20 43.30 27.1875 1/28/2009 4:29 43.20 43.20 43.30 27.1979 1/28/2009 4:44 43.20 43.20 43.30 27.2083 1/28/2009 4:59 43.20 43.20 43.30 27.2188 1/28/2009 5:14 43.20 43.20 43.30 27.2292 1/28/2009 5:29 43.30 43.20 43.30 27.2396 1/28/2009 5:44 43.20 43.20 43.30 27.2500 1/28/2009 5:59 43.30 43.30 43.40 27.2604 1/28/2009 6:14 43.30 43.30 43.40 27.2708 1/28/2009 6:29 43.30 43.30 43.40 27.2813 1/28/2009 6:44 43.40 43.30 43.40 27.2917 1/28/2009 6:59 43.40 43.30 43.40 27.3021 1/28/2009 7:14 43.40 43.30 43.40 27.3125 1/28/2009 7:29 43.40 43.30 43.40 27.3229 1/28/2009 7:44 43.10 43.10 43.20 27.3333 1/28/2009 7:59 43.20 43.20 43.30 27.3438 1/28/2009 8:14 43.10 43.10 43.20 27.3542 1/28/2009 8:29 43.30 43.20 43.30 27.3646 1/28/2009 8:44 43.30 43.30 43.40 27.3750 1/28/2009 8:59 43.20 43.20 43.30 27.3854 1/28/2009 9:14 43.20 43.20 43.30 27.3958 1/28/2009 9:29 43.20 43.20 43.20 27.4063 1/28/2009 9:44 43.20 43.20 43.30 27.4167 1/28/2009 9:59 43.20 43.20 43.30 27.4271 1/28/2009 10:14 43.20 43.10 43.20 27.4375 1/28/2009 10:29 43.20 43.10 43.20 27.4479 1/28/2009 10:44 43.20 43.20 43.30 27.4583 1/28/2009 10:59 43.30 43.20 43.30 27.4688 1/28/2009 11:14 43.20 43.20 43.30 27.4792 1/28/2009 11:29 43.20 43.20 43.30 27.4896 1/28/2009 11:44 43.20 43.20 43.30 27.5000 1/28/2009 11:59 43.30 43.30 43.30 27.5104 1/28/2009 12:14 43.40 43.40 43.40 27.5208 1/28/2009 12:29 43.40 43.30 43.40 27.5313 1/28/2009 12:44 43.50 43.30 43.40 27.5417 1/28/2009 12:59 43.40 43.30 43.40 27.5521 1/28/2009 13:14 43.40 43.30 43.40 27.5625 1/28/2009 13:29 43.40 43.30 43.40 27.5729 1/28/2009 13:44 43.40 43.40 43.50 27.5833 1/28/2009 13:59 43.40 43.40 43.50 27.5938 1/28/2009 14:14 43.40 43.30 43.40 27.6042 1/28/2009 14:29 43.40 43.30 43.40 27.6146 1/28/2009 14:44 43.40 43.40 43.50 27.6250 1/28/2009 14:59 43.40 43.40 43.50 27.6354 1/28/2009 15:14 43.40 43.40 43.50 27.6458 1/28/2009 15:29 43.50 43.40 43.50 27.6563 1/28/2009 15:44 43.40 43.40 43.50 27.6667 1/28/2009 15:59 43.50 43.50 43.50 27.6771 1/28/2009 16:14 43.50 43.50 43.50 27.6875 1/28/2009 16:29 43.60 43.50 43.60 27.6979 1/28/2009 16:44 43.50 43.40 43.50 27.7083 1/28/2009 16:59 43.40 43.40 43.50 27.7188 1/28/2009 17:14 43.40 43.40 43.50 27.7292 1/28/2009 17:29 43.50 43.40 43.50 27.7396 1/28/2009 17:44 43.50 43.40 43.50 27.7500 1/28/2009 17:59 43.40 43.30 43.40

27.7604 1/28/2009 18:14 43.40 43.30 43.40 27.7708 1/28/2009 18:29 43.30 43.30 43.40 27.7813 1/28/2009 18:44 43.30 43.30 43.40 27.7917 1/28/2009 18:59 43.30 43.30 43.40 27.8021 1/28/2009 19:14 43.30 43.30 43.40 27.8125 1/28/2009 19:29 43.30 43.30 43.40 27.8229 1/28/2009 19:44 43.30 43.30 43.40 27.8333 1/28/2009 19:59 43.30 43.30 43.40 27.8438 1/28/2009 20:14 43.30 43.20 43.30 27.8542 1/28/2009 20:29 43.30 43.20 43.30 27.8646 1/28/2009 20:44 43.30 43.30 43.40 27.8750 1/28/2009 20:59 43.30 43.30 43.40 27.8854 1/28/2009 21:14 43.30 43.30 43.40 27.8958 1/28/2009 21:29 43.30 43.30 43.40 27.9063 1/28/2009 21:44 43.30 43.30 43.40 27.9167 1/28/2009 21:59 43.30 43.30 43.40 27.9271 1/28/2009 22:14 43.30 43.30 43.40 27.9375 1/28/2009 22:29 43.30 43.30 43.40 27.9479 1/28/2009 22:44 43.30 43.30 43.40 27.9583 1/28/2009 22:59 43.40 43.40 43.50 27.9688 1/28/2009 23:14 43.40 43.40 43.50 27.9792 1/28/2009 23:29 43.40 43.40 43.50 27.9896 1/28/2009 23:44 43.40 43.40 43.50 28.0000 1/28/2009 23:59 43.30 43.30 43.40 28.0104 1/29/2009 0:14 43.30 43.30 43.40 28.0208 1/29/2009 0:29 43.30 43.30 43.40 28.0313 1/29/2009 0:44 43.30 43.30 43.40 28.0417 1/29/2009 0:59 43.30 43.30 43.40 28.0521 1/29/2009 1:14 43.30 43.30 43.30 28.0625 1/29/2009 1:29 43.20 43.20 43.30 28.0729 1/29/2009 1:44 43.20 43.20 43.30 28.0833 1/29/2009 1:59 43.20 43.20 43.30 28.0938 1/29/2009 2:14 43.20 43.20 43.20 28.1042 1/29/2009 2:29 43.20 43.10 43.20 28.1146 1/29/2009 2:44 43.20 43.10 43.20 28.1250 1/29/2009 2:59 43.10 43.10 43.20 28.1354 1/29/2009 3:14 43.10 43.10 43.20 28.1458 1/29/2009 3:29 43.10 43.10 43.20 28.1563 1/29/2009 3:44 43.10 43.10 43.20 28.1667 1/29/2009 3:59 43.10 43.10 43.20 28.1771 1/29/2009 4:14 43.10 43.10 43.20 28.1875 1/29/2009 4:29 43.10 43.10 43.20 28.1979 1/29/2009 4:44 43.10 43.10 43.20 28.2083 1/29/2009 4:59 43.10 43.10 43.20 28.2188 1/29/2009 5:14 43.10 43.10 43.10 28.2292 1/29/2009 5:29 43.10 43.10 43.10 28.2396 1/29/2009 5:44 43.10 43.00 43.10 28.2500 1/29/2009 5:59 43.00 43.00 43.10 28.2604 1/29/2009 6:14 43.00 43.00 43.10 28.2708 1/29/2009 6:29 43.00 43.00 43.10 28.2813 1/29/2009 6:44 43.00 43.00 43.10 28.2917 1/29/2009 6:59 43.00 43.00 43.10 28.3021 1/29/2009 7:14 43.00 43.00 43.10 28.3125 1/29/2009 7:29 43.00 43.00 43.10 28.3229 1/29/2009 7:44 43.00 43.00 43.10 28.3333 1/29/2009 7:59 43.00 43.00 43.10 28.3438 1/29/2009 8:14 43.00 43.00 43.10 28.3542 1/29/2009 8:29 43.00 43.00 43.10

28.3646 1/29/2009 8:44 43.00 43.00 43.10 28.3750 1/29/2009 8:59 43.00 43.00 43.10 28.3854 1/29/2009 9:14 43.10 43.00 43.10 28.3958 1/29/2009 9:29 43.10 43.00 43.10 28.4063 1/29/2009 9:44 43.10 43.10 43.10 28.4167 1/29/2009 9:59 43.10 43.10 43.10 28.4271 1/29/2009 10:14 43.20 43.10 43.10 28.4375 1/29/2009 10:29 43.30 43.20 43.20 28.4479 1/29/2009 10:44 43.30 43.20 43.30 28.4583 1/29/2009 10:59 43.40 43.30 43.30 28.4688 1/29/2009 11:14 43.50 43.30 43.30 28.4792 1/29/2009 11:29 43.60 43.40 43.30 28.4896 1/29/2009 11:44 43.50 43.30 43.30 28.5000 1/29/2009 11:59 43.60 43.40 43.30 28.5104 1/29/2009 12:14 43.90 43.40 43.30 28.5208 1/29/2009 12:29 43.80 43.30 43.30 28.5313 1/29/2009 12:44 44.10 43.60 43.50 28.5417 1/29/2009 12:59 43.90 43.60 43.50 28.5521 1/29/2009 13:14 44.10 43.40 43.40 28.5625 1/29/2009 13:29 43.90 43.50 43.40 28.5729 1/29/2009 13:44 44.60 43.80 43.50 28.5833 1/29/2009 13:59 44.70 43.90 43.50 28.5938 1/29/2009 14:14 44.70 43.80 43.80 28.6042 1/29/2009 14:29 44.90 44.00 43.90 28.6146 1/29/2009 14:44 45.30 44.60 44.30 28.6250 1/29/2009 14:59 44.90 44.40 44.20 28.6354 1/29/2009 15:14 44.80 44.40 44.30 28.6458 1/29/2009 15:29 44.80 44.30 44.10 28.6563 1/29/2009 15:44 44.80 44.40 44.30 28.6667 1/29/2009 15:59 44.80 44.40 44.00 28.6771 1/29/2009 16:14 44.80 44.50 44.00 28.6875 1/29/2009 16:29 44.80 44.30 44.10 28.6979 1/29/2009 16:44 44.90 44.50 44.10 28.7083 1/29/2009 16:59 44.70 44.70 44.70 28.7188 1/29/2009 17:14 44.70 44.60 44.50 28.7292 1/29/2009 17:29 44.80 44.80 44.50 28.7396 1/29/2009 17:44 44.70 44.60 44.40 28.7500 1/29/2009 17:59 44.60 44.50 44.50 28.7604 1/29/2009 18:14 44.50 44.50 44.60 28.7708 1/29/2009 18:29 44.50 44.50 44.60 28.7813 1/29/2009 18:44 44.40 44.30 44.40 28.7917 1/29/2009 18:59 44.10 44.10 44.20 28.8021 1/29/2009 19:14 44.00 44.00 44.00 28.8125 1/29/2009 19:29 43.90 43.90 44.00 28.8229 1/29/2009 19:44 43.90 43.90 44.00 28.8333 1/29/2009 19:59 43.80 43.80 43.90 28.8438 1/29/2009 20:14 43.70 43.70 43.70 28.8542 1/29/2009 20:29 43.70 43.60 43.70 28.8646 1/29/2009 20:44 43.70 43.60 43.70 28.8750 1/29/2009 20:59 43.60 43.60 43.70 28.8854 1/29/2009 21:14 43.70 43.60 43.70 28.8958 1/29/2009 21:29 43.50 43.50 43.60 28.9063 1/29/2009 21:44 43.50 43.50 43.60 28.9167 1/29/2009 21:59 43.50 43.50 43.60 28.9271 1/29/2009 22:14 43.50 43.60 43.70 28.9375 1/29/2009 22:29 43.60 43.60 43.70 28.9479 1/29/2009 22:44 43.60 43.60 43.70 28.9583 1/29/2009 22:59 43.60 43.60 43.70

28.9688 1/29/2009 23:14 43.60 43.60 43.70 28.9792 1/29/2009 23:29 43.70 43.60 43.70 28.9896 1/29/2009 23:44 43.60 43.60 43.70 29.0000 1/29/2009 23:59 43.60 43.60 43.70 29.0104 1/30/2009 0:14 43.60 43.60 43.70 29.0208 1/30/2009 0:29 43.60 43.60 43.70 29.0313 1/30/2009 0:44 43.60 43.60 43.70 29.0417 1/30/2009 0:59 43.60 43.60 43.70 29.0521 1/30/2009 1:14 43.60 43.60 43.70 29.0625 1/30/2009 1:29 43.60 43.60 43.70 29.0729 1/30/2009 1:44 43.60 43.60 43.70 29.0833 1/30/2009 1:59 43.70 43.70 43.70 29.0938 1/30/2009 2:14 43.70 43.70 43.80 29.1042 1/30/2009 2:29 43.70 43.70 43.80 29.1146 1/30/2009 2:44 43.70 43.70 43.80 29.1250 1/30/2009 2:59 43.70 43.70 43.80 29.1354 1/30/2009 3:14 43.60 43.60 43.70 29.1458 1/30/2009 3:29 43.70 43.70 43.80 29.1563 1/30/2009 3:44 43.60 43.60 43.70 29.1667 1/30/2009 3:59 43.60 43.60 43.70 29.1771 1/30/2009 4:14 43.60 43.60 43.70 29.1875 1/30/2009 4:29 43.60 43.60 43.70 29.1979 1/30/2009 4:44 43.50 43.50 43.60 29.2083 1/30/2009 4:59 43.50 43.50 43.60 29.2188 1/30/2009 5:14 43.40 43.50 43.60 29.2292 1/30/2009 5:29 43.50 43.50 43.60 29.2396 1/30/2009 5:44 43.50 43.50 43.60 29.2500 1/30/2009 5:59 43.40 43.40 43.50 29.2604 1/30/2009 6:14 43.40 43.40 43.50 29.2708 1/30/2009 6:29 43.40 43.40 43.50 29.2813 1/30/2009 6:44 43.40 43.40 43.50 29.2917 1/30/2009 6:59 43.40 43.40 43.40 29.3021 1/30/2009 7:14 43.30 43.30 43.40 29.3125 1/30/2009 7:29 43.40 43.30 43.40 29.3229 1/30/2009 7:44 43.40 43.40 43.40 29.3333 1/30/2009 7:59 43.40 43.40 43.40 29.3438 1/30/2009 8:14 43.40 43.40 43.40 29.3542 1/30/2009 8:29 43.40 43.40 43.40 29.3646 1/30/2009 8:44 43.50 43.40 43.50 29.3750 1/30/2009 8:59 43.50 43.40 43.50 29.3854 1/30/2009 9:14 43.50 43.40 43.50 29.3958 1/30/2009 9:29 43.60 43.50 43.50 29.4063 1/30/2009 9:44 43.60 43.50 43.50 29.4167 1/30/2009 9:59 43.60 43.50 43.50 29.4271 1/30/2009 10:14 43.60 43.50 43.50 29.4375 1/30/2009 10:29 43.70 43.60 43.60 29.4479 1/30/2009 10:44 43.80 43.70 43.70 29.4583 1/30/2009 10:59 43.80 43.70 43.70 29.4688 1/30/2009 11:14 43.40 43.30 43.40 29.4792 1/30/2009 11:29 43.50 43.40 43.40 29.4896 1/30/2009 11:44 43.70 43.50 43.50 29.5000 1/30/2009 11:59 43.70 43.50 43.50 29.5104 1/30/2009 12:14 43.70 43.50 43.50 29.5208 1/30/2009 12:29 43.50 43.50 43.40 29.5313 1/30/2009 12:44 43.70 43.40 43.30 29.5417 1/30/2009 12:59 43.80 43.40 43.30 29.5521 1/30/2009 13:14 43.70 43.40 43.30 29.5625 1/30/2009 13:29 43.80 43.40 43.30

29.5729 1/30/2009 13:44 43.80 43.30 43.30 29.5833 1/30/2009 13:59 44.00 43.60 43.40 29.5938 1/30/2009 14:14 43.90 43.70 43.60 29.6042 1/30/2009 14:29 43.80 43.60 43.40 29.6146 1/30/2009 14:44 43.70 43.50 43.40 29.6250 1/30/2009 14:59 43.60 43.40 43.30 29.6354 1/30/2009 15:14 43.40 43.30 43.40 29.6458 1/30/2009 15:29 43.40 43.30 43.30 29.6563 1/30/2009 15:44 43.50 43.40 43.40 29.6667 1/30/2009 15:59 43.50 43.30 43.30 29.6771 1/30/2009 16:14 43.40 43.30 43.30 29.6875 1/30/2009 16:29 43.30 43.20 43.20 29.6979 1/30/2009 16:44 43.30 43.20 43.20 29.7083 1/30/2009 16:59 43.20 43.20 43.20 29.7188 1/30/2009 17:14 43.20 43.10 43.20 29.7292 1/30/2009 17:29 43.10 43.10 43.20 29.7396 1/30/2009 17:44 43.20 43.20 43.30 29.7500 1/30/2009 17:59 43.20 43.20 43.30 29.7604 1/30/2009 18:14 43.20 43.20 43.30 29.7708 1/30/2009 18:29 43.20 43.20 43.30 29.7813 1/30/2009 18:44 43.20 43.20 43.20 29.7917 1/30/2009 18:59 43.20 43.10 43.20 29.8021 1/30/2009 19:14 43.10 43.10 43.20 29.8125 1/30/2009 19:29 43.20 43.20 43.20 29.8229 1/30/2009 19:44 43.20 43.20 43.30 29.8333 1/30/2009 19:59 43.10 43.10 43.20 29.8438 1/30/2009 20:14 43.10 43.10 43.20 29.8542 1/30/2009 20:29 43.10 43.10 43.20 29.8646 1/30/2009 20:44 43.10 43.20 43.20 29.8750 1/30/2009 20:59 43.20 43.20 43.30 29.8854 1/30/2009 21:14 43.20 43.30 43.40 29.8958 1/30/2009 21:29 43.30 43.30 43.40 29.9063 1/30/2009 21:44 43.30 43.30 43.40 29.9167 1/30/2009 21:59 43.30 43.30 43.30 29.9271 1/30/2009 22:14 43.30 43.30 43.40 29.9375 1/30/2009 22:29 43.30 43.30 43.40 29.9479 1/30/2009 22:44 43.30 43.30 43.40 29.9583 1/30/2009 22:59 43.30 43.30 43.40 29.9688 1/30/2009 23:14 43.30 43.30 43.40 29.9792 1/30/2009 23:29 43.30 43.30 43.30 29.9896 1/30/2009 23:44 43.20 43.20 43.30 30.0000 1/30/2009 23:59 43.20 43.20 43.20 30.0104 1/31/2009 0:14 43.10 43.10 43.20 30.0208 1/31/2009 0:29 43.10 43.10 43.20 30.0313 1/31/2009 0:44 43.10 43.00 43.10 30.0417 1/31/2009 0:59 43.10 43.10 43.20 30.0521 1/31/2009 1:14 43.00 43.10 43.20 30.0625 1/31/2009 1:29 43.00 43.00 43.10 30.0729 1/31/2009 1:44 43.10 43.10 43.10 30.0833 1/31/2009 1:59 43.00 43.00 43.10 30.0938 1/31/2009 2:14 43.00 43.00 43.10 30.1042 1/31/2009 2:29 43.00 43.00 43.10 30.1146 1/31/2009 2:44 43.00 43.00 43.10 30.1250 1/31/2009 2:59 42.90 42.90 43.00 30.1354 1/31/2009 3:14 42.90 42.90 43.00 30.1458 1/31/2009 3:29 42.90 42.90 43.00 30.1563 1/31/2009 3:44 42.80 42.90 43.00 30.1667 1/31/2009 3:59 42.90 42.90 43.00

30.1771 1/31/2009 4:14 42.90 42.90 43.00 30.1875 1/31/2009 4:29 42.90 42.90 43.00 30.1979 1/31/2009 4:44 42.80 42.90 42.90 30.2083 1/31/2009 4:59 42.90 42.90 43.00 30.2188 1/31/2009 5:14 43.00 42.90 43.10 30.2292 1/31/2009 5:29 42.80 42.80 42.90 30.2396 1/31/2009 5:44 42.90 42.90 43.00 30.2500 1/31/2009 5:59 42.80 42.80 42.90 30.2604 1/31/2009 6:14 42.80 42.80 42.90 30.2708 1/31/2009 6:29 42.90 42.90 43.00 30.2813 1/31/2009 6:44 42.80 42.80 42.90 30.2917 1/31/2009 6:59 42.90 42.80 42.90 30.3021 1/31/2009 7:14 42.90 42.80 42.90 30.3125 1/31/2009 7:29 42.80 42.80 42.80 30.3229 1/31/2009 7:44 42.80 42.80 42.80 30.3333 1/31/2009 7:59 42.90 42.80 42.90 30.3438 1/31/2009 8:14 42.90 42.80 42.90 30.3542 1/31/2009 8:29 42.90 42.80 42.90 30.3646 1/31/2009 8:44 42.90 42.80 42.90 30.3750 1/31/2009 8:59 42.90 42.80 42.90 30.3854 1/31/2009 9:14 42.90 42.80 42.90 30.3958 1/31/2009 9:29 42.90 42.90 42.90 30.4063 1/31/2009 9:44 43.00 42.90 42.90 30.4167 1/31/2009 9:59 43.10 42.90 42.90 30.4271 1/31/2009 10:14 43.10 42.90 42.90 30.4375 1/31/2009 10:29 43.10 42.90 42.90 30.4479 1/31/2009 10:44 43.20 43.00 42.90 30.4583 1/31/2009 10:59 43.30 42.90 42.90 30.4688 1/31/2009 11:14 43.50 43.10 42.90 30.4792 1/31/2009 11:29 43.40 43.10 42.90 30.4896 1/31/2009 11:44 43.70 43.00 42.90 30.5000 1/31/2009 11:59 43.80 42.90 42.90 30.5104 1/31/2009 12:14 43.60 43.00 43.00 30.5208 1/31/2009 12:29 43.60 43.20 43.00 30.5313 1/31/2009 12:44 43.60 43.00 42.90 30.5417 1/31/2009 12:59 43.40 43.20 43.00 30.5521 1/31/2009 13:14 43.70 43.60 43.40 30.5625 1/31/2009 13:29 43.70 43.60 43.20 30.5729 1/31/2009 13:44 43.90 43.60 43.50 30.5833 1/31/2009 13:59 44.00 43.90 43.90 30.5938 1/31/2009 14:14 44.20 44.00 43.90 30.6042 1/31/2009 14:29 44.30 44.10 44.10 30.6146 1/31/2009 14:44 44.10 44.00 43.70 30.6250 1/31/2009 14:59 44.20 44.10 44.00 30.6354 1/31/2009 15:14 44.20 44.00 43.90 30.6458 1/31/2009 15:29 44.20 44.10 44.10 30.6563 1/31/2009 15:44 44.00 44.00 44.00 30.6667 1/31/2009 15:59 44.00 44.00 44.10 30.6771 1/31/2009 16:14 44.00 44.00 43.90 30.6875 1/31/2009 16:29 43.90 43.80 43.90 30.6979 1/31/2009 16:44 43.70 43.70 43.70 30.7083 1/31/2009 16:59 43.60 43.60 43.70 30.7188 1/31/2009 17:14 43.60 43.50 43.60 30.7292 1/31/2009 17:29 43.50 43.50 43.60 30.7396 1/31/2009 17:44 43.50 43.50 43.50 30.7500 1/31/2009 17:59 43.40 43.40 43.50 30.7604 1/31/2009 18:14 43.40 43.40 43.50 30.7708 1/31/2009 18:29 43.40 43.30 43.50

30.7813 1/31/2009 18:44 43.30 43.30 43.40 30.7917 1/31/2009 18:59 43.20 43.20 43.30 30.8021 1/31/2009 19:14 43.20 43.20 43.30 30.8125 1/31/2009 19:29 43.20 43.20 43.30 30.8229 1/31/2009 19:44 43.20 43.20 43.30 30.8333 1/31/2009 19:59 43.20 43.20 43.30 30.8438 1/31/2009 20:14 43.20 43.20 43.30 30.8542 1/31/2009 20:29 43.20 43.20 43.30 30.8646 1/31/2009 20:44 43.20 43.20 43.30 30.8750 1/31/2009 20:59 43.20 43.20 43.30 30.8854 1/31/2009 21:14 43.30 43.30 43.30 30.8958 1/31/2009 21:29 43.20 43.20 43.30 30.9063 1/31/2009 21:44 43.20 43.20 43.20 30.9167 1/31/2009 21:59 43.20 43.20 43.30 30.9271 1/31/2009 22:14 43.10 43.10 43.20 30.9375 1/31/2009 22:29 43.20 43.10 43.20 30.9479 1/31/2009 22:44 43.20 43.20 43.30 30.9583 1/31/2009 22:59 43.10 43.10 43.20 30.9688 1/31/2009 23:14 43.20 43.10 43.20 30.9792 1/31/2009 23:29 43.20 43.20 43.30 30.9896 1/31/2009 23:44 43.30 43.30 43.30 31.0000 1/31/2009 23:59 43.30 43.30 43.40 31.0104 2/1/2009 0:14 43.30 43.30 43.40 31.0208 2/1/2009 0:29 43.30 43.30 43.30 31.0313 2/1/2009 0:44 43.30 43.30 43.40 31.0417 2/1/2009 0:59 43.20 43.20 43.30 31.0521 2/1/2009 1:14 43.20 43.20 43.30 31.0625 2/1/2009 1:29 43.20 43.20 43.30 31.0729 2/1/2009 1:44 43.20 43.20 43.30 31.0833 2/1/2009 1:59 43.20 43.20 43.30 31.0938 2/1/2009 2:14 43.20 43.20 43.30 31.1042 2/1/2009 2:29 43.20 43.20 43.30 31.1146 2/1/2009 2:44 43.30 43.20 43.30 31.1250 2/1/2009 2:59 43.20 43.20 43.30 31.1354 2/1/2009 3:14 43.20 43.20 43.30 31.1458 2/1/2009 3:29 43.20 43.20 43.30 31.1563 2/1/2009 3:44 43.20 43.20 43.30 31.1667 2/1/2009 3:59 43.20 43.20 43.30 31.1771 2/1/2009 4:14 43.20 43.20 43.30 31.1875 2/1/2009 4:29 43.20 43.20 43.30 31.1979 2/1/2009 4:44 43.20 43.20 43.30 31.2083 2/1/2009 4:59 43.20 43.10 43.20 31.2188 2/1/2009 5:14 43.10 43.10 43.20 31.2292 2/1/2009 5:29 43.10 43.10 43.20 31.2396 2/1/2009 5:44 43.20 43.10 43.20 31.2500 2/1/2009 5:59 43.10 43.10 43.20 31.2604 2/1/2009 6:14 43.10 43.10 43.20 31.2708 2/1/2009 6:29 43.10 43.10 43.20 31.2813 2/1/2009 6:44 43.10 43.10 43.20 31.2917 2/1/2009 6:59 43.10 43.10 43.20 31.3021 2/1/2009 7:14 43.00 43.00 43.10 31.3125 2/1/2009 7:29 43.00 43.00 43.10 31.3229 2/1/2009 7:44 43.00 43.00 43.00 31.3333 2/1/2009 7:59 43.00 43.00 43.10 31.3438 2/1/2009 8:14 43.00 43.00 43.10 31.3542 2/1/2009 8:29 43.10 43.00 43.10 31.3646 2/1/2009 8:44 43.10 43.10 43.10 31.3750 2/1/2009 8:59 43.20 43.10 43.20

31.3854 2/1/2009 9:14 43.20 43.10 43.20 31.3958 2/1/2009 9:29 43.20 43.10 43.10 31.4063 2/1/2009 9:44 43.20 43.20 43.20 31.4167 2/1/2009 9:59 43.20 43.10 43.10 31.4271 2/1/2009 10:14 43.40 43.10 43.10 31.4375 2/1/2009 10:29 43.30 43.20 43.10 31.4479 2/1/2009 10:44 43.20 43.20 43.20 31.4583 2/1/2009 10:59 43.30 43.30 43.30 31.4688 2/1/2009 11:14 43.30 43.30 43.30 31.4792 2/1/2009 11:29 43.40 43.30 43.40 31.4896 2/1/2009 11:44 43.40 43.40 43.40 31.5000 2/1/2009 11:59 43.40 43.40 43.40 31.5104 2/1/2009 12:14 43.40 43.30 43.40 31.5208 2/1/2009 12:29 43.40 43.40 43.40 31.5313 2/1/2009 12:44 43.50 43.50 43.50 31.5417 2/1/2009 12:59 43.40 43.40 43.50 31.5521 2/1/2009 13:14 43.40 43.40 43.50 31.5625 2/1/2009 13:29 43.60 43.50 43.60 31.5729 2/1/2009 13:44 43.60 43.50 43.60 31.5833 2/1/2009 13:59 43.50 43.50 43.50 31.5938 2/1/2009 14:14 43.60 43.50 43.60 31.6042 2/1/2009 14:29 43.60 43.50 43.60 31.6146 2/1/2009 14:44 43.60 43.50 43.50 31.6250 2/1/2009 14:59 43.60 43.50 43.60 31.6354 2/1/2009 15:14 43.60 43.50 43.60 31.6458 2/1/2009 15:29 43.60 43.50 43.60 31.6563 2/1/2009 15:44 43.50 43.50 43.50 31.6667 2/1/2009 15:59 43.50 43.50 43.60 31.6771 2/1/2009 16:14 43.50 43.50 43.60 31.6875 2/1/2009 16:29 43.50 43.50 43.60 31.6979 2/1/2009 16:44 43.50 43.50 43.60 31.7083 2/1/2009 16:59 43.50 43.50 43.50 31.7188 2/1/2009 17:14 43.40 43.40 43.40 31.7292 2/1/2009 17:29 43.30 43.30 43.40 31.7396 2/1/2009 17:44 43.30 43.30 43.40 31.7500 2/1/2009 17:59 43.40 43.40 43.50 31.7604 2/1/2009 18:14 43.50 43.50 43.50 31.7708 2/1/2009 18:29 43.40 43.40 43.50 31.7813 2/1/2009 18:44 43.50 43.50 43.60 31.7917 2/1/2009 18:59 43.40 43.30 43.40 31.8021 2/1/2009 19:14 43.30 43.30 43.30 31.8125 2/1/2009 19:29 43.40 43.40 43.50 31.8229 2/1/2009 19:44 43.40 43.40 43.40 31.8333 2/1/2009 19:59 43.40 43.40 43.40 31.8438 2/1/2009 20:14 43.40 43.40 43.50 31.8542 2/1/2009 20:29 43.40 43.30 43.40 31.8646 2/1/2009 20:44 43.20 43.20 43.30 31.8750 2/1/2009 20:59 43.40 43.40 43.50 31.8854 2/1/2009 21:14 43.30 43.30 43.40 31.8958 2/1/2009 21:29 43.30 43.30 43.30 31.9063 2/1/2009 21:44 43.20 43.20 43.30 31.9167 2/1/2009 21:59 43.20 43.20 43.30 31.9271 2/1/2009 22:14 43.30 43.20 43.30 31.9375 2/1/2009 22:29 43.30 43.30 43.40 31.9479 2/1/2009 22:44 43.30 43.30 43.30 31.9583 2/1/2009 22:59 43.30 43.30 43.30 31.9688 2/1/2009 23:14 43.30 43.30 43.40 31.9792 2/1/2009 23:29 43.30 43.30 43.40

31.9896 2/1/2009 23:44 43.30 43.30 43.40 32.0000 2/1/2009 23:59 43.30 43.30 43.40 32.0104 2/2/2009 0:14 43.30 43.30 43.30 32.0208 2/2/2009 0:29 43.30 43.30 43.40 32.0313 2/2/2009 0:44 43.30 43.30 43.40 32.0417 2/2/2009 0:59 43.30 43.30 43.40 32.0521 2/2/2009 1:14 43.30 43.30 43.40 32.0625 2/2/2009 1:29 43.30 43.30 43.40 32.0729 2/2/2009 1:44 43.40 43.30 43.40 32.0833 2/2/2009 1:59 43.40 43.30 43.40 32.0938 2/2/2009 2:14 43.40 43.30 43.40 32.1042 2/2/2009 2:29 43.40 43.40 43.40 32.1146 2/2/2009 2:44 43.40 43.40 43.40 32.1250 2/2/2009 2:59 43.30 43.30 43.40 32.1354 2/2/2009 3:14 43.20 43.20 43.30 32.1458 2/2/2009 3:29 43.20 43.20 43.30 32.1563 2/2/2009 3:44 43.20 43.20 43.30 32.1667 2/2/2009 3:59 43.20 43.20 43.30 32.1771 2/2/2009 4:14 43.30 43.30 43.30 32.1875 2/2/2009 4:29 43.30 43.30 43.30 32.1979 2/2/2009 4:44 43.30 43.30 43.30 32.2083 2/2/2009 4:59 43.30 43.30 43.30 32.2188 2/2/2009 5:14 43.30 43.30 43.40 32.2292 2/2/2009 5:29 43.30 43.30 43.40 32.2396 2/2/2009 5:44 43.30 43.30 43.40 32.2500 2/2/2009 5:59 43.30 43.30 43.30 32.2604 2/2/2009 6:14 43.30 43.30 43.30 32.2708 2/2/2009 6:29 43.30 43.20 43.30 32.2813 2/2/2009 6:44 43.30 43.20 43.30 32.2917 2/2/2009 6:59 43.30 43.20 43.30 32.3021 2/2/2009 7:14 43.30 43.20 43.30 32.3125 2/2/2009 7:29 43.30 43.20 43.30 32.3229 2/2/2009 7:44 43.30 43.20 43.30 32.3333 2/2/2009 7:59 43.20 43.20 43.30 32.3438 2/2/2009 8:14 43.20 43.20 43.30 32.3542 2/2/2009 8:29 43.20 43.20 43.30 32.3646 2/2/2009 8:44 43.20 43.20 43.30 32.3750 2/2/2009 8:59 43.20 43.20 43.30 32.3854 2/2/2009 9:14 43.20 43.20 43.20 32.3958 2/2/2009 9:29 43.20 43.20 43.20 32.4063 2/2/2009 9:44 43.10 43.10 43.20 32.4167 2/2/2009 9:59 43.20 43.20 43.30 32.4271 2/2/2009 10:14 43.20 43.20 43.30 32.4375 2/2/2009 10:29 43.20 43.20 43.20 32.4479 2/2/2009 10:44 43.10 43.10 43.20 32.4583 2/2/2009 10:59 43.10 43.10 43.20 32.4688 2/2/2009 11:14 43.10 43.10 43.20 32.4792 2/2/2009 11:29 43.20 43.20 43.20 32.4896 2/2/2009 11:44 43.20 43.20 43.20 32.5000 2/2/2009 11:59 43.20 43.20 43.30 32.5104 2/2/2009 12:14 43.20 43.20 43.30 32.5208 2/2/2009 12:29 43.20 43.20 43.30 32.5313 2/2/2009 12:44 43.20 43.20 43.20 32.5417 2/2/2009 12:59 43.20 43.20 43.20 32.5521 2/2/2009 13:14 43.20 43.20 43.20 32.5625 2/2/2009 13:29 43.20 43.20 43.20 32.5729 2/2/2009 13:44 43.20 43.20 43.20 32.5833 2/2/2009 13:59 43.20 43.20 43.30

32.5938 2/2/2009 14:14 43.20 43.20 43.30 32.6042 2/2/2009 14:29 43.20 43.20 43.30 32.6146 2/2/2009 14:44 43.20 43.20 43.30 32.6250 2/2/2009 14:59 43.20 43.20 43.30 32.6354 2/2/2009 15:14 43.30 43.20 43.30 32.6458 2/2/2009 15:29 43.30 43.20 43.30 32.6563 2/2/2009 15:44 43.30 43.20 43.30 32.6667 2/2/2009 15:59 43.30 43.30 43.30 32.6771 2/2/2009 16:14 43.30 43.20 43.30 32.6875 2/2/2009 16:29 43.30 43.20 43.30 32.6979 2/2/2009 16:44 43.20 43.20 43.30 32.7083 2/2/2009 16:59 43.20 43.20 43.30 32.7188 2/2/2009 17:14 43.20 43.20 43.30 32.7292 2/2/2009 17:29 43.20 43.20 43.30 32.7396 2/2/2009 17:44 43.20 43.20 43.30 32.7500 2/2/2009 17:59 43.20 43.20 43.30 32.7604 2/2/2009 18:14 43.20 43.20 43.30 32.7708 2/2/2009 18:29 43.10 43.20 43.30 32.7813 2/2/2009 18:44 43.20 43.20 43.30 32.7917 2/2/2009 18:59 43.20 43.20 43.30 32.8021 2/2/2009 19:14 43.20 43.20 43.30 32.8125 2/2/2009 19:29 43.20 43.20 43.30 32.8229 2/2/2009 19:44 43.10 43.10 43.30 32.8333 2/2/2009 19:59 43.20 43.20 43.30 32.8438 2/2/2009 20:14 43.20 43.20 43.30 32.8542 2/2/2009 20:29 43.20 43.20 43.30 32.8646 2/2/2009 20:44 43.20 43.20 43.30 32.8750 2/2/2009 20:59 43.20 43.20 43.30 32.8854 2/2/2009 21:14 43.20 43.20 43.30 32.8958 2/2/2009 21:29 43.20 43.20 43.30 32.9063 2/2/2009 21:44 43.20 43.20 43.30 32.9167 2/2/2009 21:59 43.20 43.20 43.30 32.9271 2/2/2009 22:14 43.20 43.20 43.30 32.9375 2/2/2009 22:29 43.10 43.10 43.20 32.9479 2/2/2009 22:44 43.10 43.10 43.20 32.9583 2/2/2009 22:59 43.10 43.00 43.10 32.9688 2/2/2009 23:14 43.10 43.10 43.20 32.9792 2/2/2009 23:29 43.10 43.10 43.20 32.9896 2/2/2009 23:44 43.10 43.00 43.10 33.0000 2/2/2009 23:59 43.10 43.10 43.10 33.0104 2/3/2009 0:14 43.10 43.10 43.20 33.0208 2/3/2009 0:29 43.10 43.10 43.20 33.0313 2/3/2009 0:44 43.10 43.10 43.20 33.0417 2/3/2009 0:59 43.10 43.10 43.20 33.0521 2/3/2009 1:14 43.10 43.10 43.20 33.0625 2/3/2009 1:29 43.10 43.10 43.20 33.0729 2/3/2009 1:44 43.10 43.10 43.20 33.0833 2/3/2009 1:59 43.10 43.10 43.20 33.0938 2/3/2009 2:14 43.10 43.10 43.20 33.1042 2/3/2009 2:29 43.10 43.10 43.20 33.1146 2/3/2009 2:44 43.20 43.10 43.20 33.1250 2/3/2009 2:59 43.10 43.10 43.20 33.1354 2/3/2009 3:14 43.10 43.10 43.20 33.1458 2/3/2009 3:29 43.10 43.10 43.20 33.1563 2/3/2009 3:44 43.10 43.10 43.20 33.1667 2/3/2009 3:59 43.10 43.10 43.20 33.1771 2/3/2009 4:14 43.10 43.20 43.20 33.1875 2/3/2009 4:29 43.20 43.20 43.30

33.1979 2/3/2009 4:44 43.10 43.20 43.20 33.2083 2/3/2009 4:59 43.10 43.10 43.20 33.2188 2/3/2009 5:14 43.00 43.10 43.20 33.2292 2/3/2009 5:29 43.00 43.10 43.10 33.2396 2/3/2009 5:44 43.10 43.10 43.20 33.2500 2/3/2009 5:59 43.00 43.00 43.10 33.2604 2/3/2009 6:14 43.00 43.00 43.10 33.2708 2/3/2009 6:29 42.90 43.00 43.10 33.2813 2/3/2009 6:44 42.90 42.90 43.00 33.2917 2/3/2009 6:59 42.90 42.90 43.00 33.3021 2/3/2009 7:14 42.90 42.80 42.90 33.3125 2/3/2009 7:29 42.80 42.80 42.90 33.3229 2/3/2009 7:44 42.90 42.80 42.90 33.3333 2/3/2009 7:59 42.90 42.80 42.90 33.3438 2/3/2009 8:14 42.80 42.80 42.90 33.3542 2/3/2009 8:29 42.80 42.80 42.90 33.3646 2/3/2009 8:44 42.80 42.70 42.80 33.3750 2/3/2009 8:59 42.80 42.70 42.80 33.3854 2/3/2009 9:14 42.70 42.70 42.80 33.3958 2/3/2009 9:29 42.80 42.70 42.80 33.4063 2/3/2009 9:44 42.70 42.70 42.80 33.4167 2/3/2009 9:59 42.80 42.70 42.80 33.4271 2/3/2009 10:14 42.80 42.70 42.80 33.4375 2/3/2009 10:29 42.80 42.70 42.80 33.4479 2/3/2009 10:44 42.80 42.70 42.80 33.4583 2/3/2009 10:59 42.80 42.80 42.80 33.4688 2/3/2009 11:14 42.80 42.80 42.90 33.4792 2/3/2009 11:29 42.80 42.80 42.80 33.4896 2/3/2009 11:44 42.80 42.80 42.90 33.5000 2/3/2009 11:59 42.80 42.80 42.90 33.5104 2/3/2009 12:14 42.80 42.80 42.90 33.5208 2/3/2009 12:29 42.90 42.80 42.90 33.5313 2/3/2009 12:44 42.90 42.90 42.90 33.5417 2/3/2009 12:59 43.00 43.00 43.00 33.5521 2/3/2009 13:14 43.00 43.00 43.10 33.5625 2/3/2009 13:29 43.00 43.00 43.10 33.5729 2/3/2009 13:44 42.90 42.90 43.00 33.5833 2/3/2009 13:59 42.90 42.90 43.00 33.5938 2/3/2009 14:14 42.90 42.80 42.90 33.6042 2/3/2009 14:29 42.90 42.80 42.90 33.6146 2/3/2009 14:44 42.90 42.80 42.90 33.6250 2/3/2009 14:59 42.90 42.80 42.90 33.6354 2/3/2009 15:14 42.90 42.80 42.90 33.6458 2/3/2009 15:29 42.80 42.80 42.90 33.6563 2/3/2009 15:44 42.80 42.80 42.90 33.6667 2/3/2009 15:59 42.80 42.80 42.90 33.6771 2/3/2009 16:14 42.80 42.80 42.90 33.6875 2/3/2009 16:29 42.70 42.80 42.80 33.6979 2/3/2009 16:44 42.80 42.80 42.90 33.7083 2/3/2009 16:59 42.80 42.80 42.90 33.7188 2/3/2009 17:14 42.70 42.70 42.80 33.7292 2/3/2009 17:29 42.70 42.80 42.90 33.7396 2/3/2009 17:44 42.70 42.70 42.80 33.7500 2/3/2009 17:59 42.60 42.60 42.80 33.7604 2/3/2009 18:14 42.60 42.60 42.70 33.7708 2/3/2009 18:29 42.60 42.60 42.70 33.7813 2/3/2009 18:44 42.60 42.60 42.70 33.7917 2/3/2009 18:59 42.60 42.60 42.70

33.8021 2/3/2009 19:14 42.50 42.60 42.70 33.8125 2/3/2009 19:29 42.60 42.60 42.70 33.8229 2/3/2009 19:44 42.60 42.60 42.80 33.8333 2/3/2009 19:59 42.60 42.60 42.70 33.8438 2/3/2009 20:14 42.70 42.70 42.80 33.8542 2/3/2009 20:29 42.70 42.70 42.80 33.8646 2/3/2009 20:44 42.70 42.70 42.80 33.8750 2/3/2009 20:59 42.70 42.70 42.80 33.8854 2/3/2009 21:14 42.60 42.60 42.70 33.8958 2/3/2009 21:29 42.50 42.60 42.60 33.9063 2/3/2009 21:44 42.50 42.60 42.70 33.9167 2/3/2009 21:59 42.60 42.60 42.70 33.9271 2/3/2009 22:14 42.50 42.50 42.60 33.9375 2/3/2009 22:29 42.60 42.60 42.70 33.9479 2/3/2009 22:44 42.60 42.70 42.80 33.9583 2/3/2009 22:59 42.60 42.60 42.70 33.9688 2/3/2009 23:14 42.50 42.50 42.60 33.9792 2/3/2009 23:29 42.50 42.50 42.60 33.9896 2/3/2009 23:44 42.50 42.50 42.60 34.0000 2/3/2009 23:59 42.50 42.50 42.70 34.0104 2/4/2009 0:14 42.60 42.60 42.70 34.0208 2/4/2009 0:29 42.60 42.60 42.70 34.0313 2/4/2009 0:44 42.60 42.60 42.70 34.0417 2/4/2009 0:59 42.60 42.70 42.70 34.0521 2/4/2009 1:14 42.60 42.60 42.70 34.0625 2/4/2009 1:29 42.60 42.60 42.70 34.0729 2/4/2009 1:44 42.60 42.60 42.70 34.0833 2/4/2009 1:59 42.50 42.50 42.60 34.0938 2/4/2009 2:14 42.40 42.50 42.50 34.1042 2/4/2009 2:29 42.30 42.40 42.50 34.1146 2/4/2009 2:44 42.30 42.30 42.50 34.1250 2/4/2009 2:59 42.40 42.40 42.40 34.1354 2/4/2009 3:14 42.20 42.30 42.40 34.1458 2/4/2009 3:29 42.30 42.30 42.30 34.1563 2/4/2009 3:44 42.20 42.30 42.30 34.1667 2/4/2009 3:59 42.20 42.20 42.30 34.1771 2/4/2009 4:14 42.10 42.20 42.30 34.1875 2/4/2009 4:29 42.10 42.10 42.20 34.1979 2/4/2009 4:44 42.10 42.10 42.20 34.2083 2/4/2009 4:59 42.10 42.10 42.20 34.2188 2/4/2009 5:14 42.00 42.00 42.10 34.2292 2/4/2009 5:29 42.00 42.00 42.10 34.2396 2/4/2009 5:44 41.90 42.00 42.10 34.2500 2/4/2009 5:59 42.10 42.10 42.20 34.2604 2/4/2009 6:14 42.00 42.00 42.10 34.2708 2/4/2009 6:29 41.90 41.90 42.00 34.2813 2/4/2009 6:44 42.00 42.00 42.10 34.2917 2/4/2009 6:59 41.90 42.00 42.00 34.3021 2/4/2009 7:14 41.90 41.90 42.00 34.3125 2/4/2009 7:29 42.00 42.00 42.00 34.3229 2/4/2009 7:44 42.00 41.90 42.00 34.3333 2/4/2009 7:59 41.90 41.90 42.00 34.3438 2/4/2009 8:14 42.00 42.00 42.00 34.3542 2/4/2009 8:29 42.00 42.00 42.10 34.3646 2/4/2009 8:44 42.00 42.00 42.10 34.3750 2/4/2009 8:59 42.00 42.00 42.10 34.3854 2/4/2009 9:14 42.00 41.90 42.00 34.3958 2/4/2009 9:29 42.00 41.90 42.00

34.4063 2/4/2009 9:44 42.00 41.90 42.00 34.4167 2/4/2009 9:59 42.00 41.90 42.00 34.4271 2/4/2009 10:14 41.90 41.80 41.80 34.4375 2/4/2009 10:29 42.10 41.90 42.00 34.4479 2/4/2009 10:44 41.90 41.80 41.90 34.4583 2/4/2009 10:59 42.00 41.90 42.00 34.4688 2/4/2009 11:14 42.00 41.90 41.90 34.4792 2/4/2009 11:29 41.90 41.90 41.90 34.4896 2/4/2009 11:44 42.00 41.90 42.00 34.5000 2/4/2009 11:59 42.00 41.90 41.90 34.5104 2/4/2009 12:14 42.10 42.00 42.00 34.5208 2/4/2009 12:29 42.00 41.90 42.00 34.5313 2/4/2009 12:44 42.10 42.00 41.80 34.5417 2/4/2009 12:59 42.00 41.90 42.00 34.5521 2/4/2009 13:14 42.00 42.00 42.00 34.5625 2/4/2009 13:29 42.00 42.00 42.00 34.5729 2/4/2009 13:44 42.00 42.00 42.00 34.5833 2/4/2009 13:59 42.10 42.00 42.00 34.5938 2/4/2009 14:14 42.20 42.10 42.10 34.6042 2/4/2009 14:29 42.20 42.00 42.00 34.6146 2/4/2009 14:44 42.10 42.00 42.10 34.6250 2/4/2009 14:59 42.00 41.90 42.00 34.6354 2/4/2009 15:14 41.90 41.90 42.00 34.6458 2/4/2009 15:29 41.90 41.90 42.00 34.6563 2/4/2009 15:44 41.90 41.90 41.90 34.6667 2/4/2009 15:59 41.80 41.80 41.90 34.6771 2/4/2009 16:14 41.80 41.80 41.90 34.6875 2/4/2009 16:29 41.80 41.80 41.90 34.6979 2/4/2009 16:44 41.80 41.80 41.90 34.7083 2/4/2009 16:59 41.80 41.80 41.90 34.7188 2/4/2009 17:14 41.80 41.80 41.90 34.7292 2/4/2009 17:29 41.70 41.70 41.80 34.7396 2/4/2009 17:44 41.70 41.70 41.80 34.7500 2/4/2009 17:59 41.70 41.70 41.80 34.7604 2/4/2009 18:14 41.70 41.70 41.80 34.7708 2/4/2009 18:29 41.70 41.70 41.80 34.7813 2/4/2009 18:44 41.70 41.70 41.80 34.7917 2/4/2009 18:59 41.60 41.60 41.70 34.8021 2/4/2009 19:14 41.60 41.60 41.70 34.8125 2/4/2009 19:29 41.60 41.60 41.70 34.8229 2/4/2009 19:44 41.60 41.60 41.60 34.8333 2/4/2009 19:59 41.50 41.50 41.60 34.8438 2/4/2009 20:14 41.50 41.50 41.60 34.8542 2/4/2009 20:29 41.40 41.40 41.50 34.8646 2/4/2009 20:44 41.40 41.40 41.50 34.8750 2/4/2009 20:59 41.30 41.30 41.50 34.8854 2/4/2009 21:14 41.20 41.20 41.30 34.8958 2/4/2009 21:29 41.10 41.20 41.30 34.9063 2/4/2009 21:44 41.10 41.10 41.20 34.9167 2/4/2009 21:59 41.10 41.10 41.20 34.9271 2/4/2009 22:14 41.00 41.00 41.10 34.9375 2/4/2009 22:29 41.20 41.20 41.30 34.9479 2/4/2009 22:44 41.30 41.30 41.40 34.9583 2/4/2009 22:59 41.20 41.20 41.30 34.9688 2/4/2009 23:14 41.10 41.10 41.30 34.9792 2/4/2009 23:29 41.20 41.20 41.40 34.9896 2/4/2009 23:44 41.20 41.20 41.30 35.0000 2/4/2009 23:59 41.10 41.20 41.30

35.0104 2/5/2009 0:14 41.20 41.20 41.40 35.0208 2/5/2009 0:29 41.40 41.40 41.60 35.0313 2/5/2009 0:44 41.30 41.30 41.30 35.0417 2/5/2009 0:59 41.30 41.30 41.50 35.0521 2/5/2009 1:14 41.10 41.10 41.20 35.0625 2/5/2009 1:29 41.10 41.20 41.40 35.0729 2/5/2009 1:44 41.20 41.20 41.40 35.0833 2/5/2009 1:59 41.30 41.30 41.30 35.0938 2/5/2009 2:14 41.30 41.40 41.50 35.1042 2/5/2009 2:29 41.30 41.30 41.40 35.1146 2/5/2009 2:44 41.30 41.30 41.40 35.1250 2/5/2009 2:59 41.20 41.20 41.40 35.1354 2/5/2009 3:14 41.30 41.30 41.40 35.1458 2/5/2009 3:29 41.20 41.20 41.30 35.1563 2/5/2009 3:44 41.20 41.20 41.30 35.1667 2/5/2009 3:59 41.00 41.10 41.20 35.1771 2/5/2009 4:14 41.00 41.10 41.20 35.1875 2/5/2009 4:29 41.00 41.00 41.10 35.1979 2/5/2009 4:44 40.80 40.80 40.90 35.2083 2/5/2009 4:59 40.90 40.90 41.00 35.2188 2/5/2009 5:14 40.90 40.90 41.00 35.2292 2/5/2009 5:29 40.90 40.90 41.00 35.2396 2/5/2009 5:44 40.80 40.90 41.00 35.2500 2/5/2009 5:59 40.90 40.90 41.00 35.2604 2/5/2009 6:14 40.80 40.80 40.90 35.2708 2/5/2009 6:29 40.70 40.70 40.80 35.2813 2/5/2009 6:44 40.60 40.70 40.80 35.2917 2/5/2009 6:59 40.60 40.60 40.70 35.3021 2/5/2009 7:14 40.60 40.60 40.70 35.3125 2/5/2009 7:29 40.60 40.60 40.70 35.3229 2/5/2009 7:44 40.60 40.60 40.70 35.3333 2/5/2009 7:59 40.50 40.50 40.70 35.3438 2/5/2009 8:14 40.50 40.50 40.60 35.3542 2/5/2009 8:29 40.50 40.50 40.60 35.3646 2/5/2009 8:44 40.60 40.50 40.60 35.3750 2/5/2009 8:59 40.60 40.50 40.60 35.3854 2/5/2009 9:14 40.60 40.60 40.60 35.3958 2/5/2009 9:29 40.80 40.70 40.70 35.4063 2/5/2009 9:44 40.80 40.70 40.70 35.4167 2/5/2009 9:59 40.90 40.70 40.70 35.4271 2/5/2009 10:14 40.90 40.80 40.70 35.4375 2/5/2009 10:29 41.00 40.80 40.70 35.4479 2/5/2009 10:44 40.90 40.80 40.70 35.4583 2/5/2009 10:59 41.00 40.80 40.70 35.4688 2/5/2009 11:14 41.30 41.00 40.80 35.4792 2/5/2009 11:29 41.00 40.80 40.70 35.4896 2/5/2009 11:44 41.10 40.80 40.80 35.5000 2/5/2009 11:59 41.20 40.90 40.70 35.5104 2/5/2009 12:14 41.10 41.00 40.70 35.5208 2/5/2009 12:29 42.10 41.00 40.90 35.5313 2/5/2009 12:44 42.10 41.10 40.90 35.5417 2/5/2009 12:59 41.80 41.10 40.80 35.5521 2/5/2009 13:14 41.60 41.10 41.10 35.5625 2/5/2009 13:29 41.60 41.30 41.00 35.5729 2/5/2009 13:44 41.90 41.30 41.20 35.5833 2/5/2009 13:59 42.20 41.30 41.20 35.5938 2/5/2009 14:14 41.70 41.10 41.00 35.6042 2/5/2009 14:29 42.60 41.60 41.10

35.6146 2/5/2009 14:44 42.10 41.60 41.40 35.6250 2/5/2009 14:59 41.60 41.20 41.00 35.6354 2/5/2009 15:14 41.60 41.10 41.00 35.6458 2/5/2009 15:29 41.30 41.10 41.10 35.6563 2/5/2009 15:44 42.10 41.40 41.40 35.6667 2/5/2009 15:59 42.90 42.30 41.10 35.6771 2/5/2009 16:14 42.30 42.20 42.10 35.6875 2/5/2009 16:29 42.50 42.30 42.00 35.6979 2/5/2009 16:44 41.40 41.50 41.20 35.7083 2/5/2009 16:59 41.60 41.50 41.60 35.7188 2/5/2009 17:14 41.50 41.50 41.60 35.7292 2/5/2009 17:29 41.40 41.40 41.40 35.7396 2/5/2009 17:44 41.40 41.40 41.40 35.7500 2/5/2009 17:59 41.30 41.30 41.20 35.7604 2/5/2009 18:14 41.30 41.20 41.20 35.7708 2/5/2009 18:29 41.30 41.30 41.30 35.7813 2/5/2009 18:44 41.10 41.10 41.30 35.7917 2/5/2009 18:59 41.00 41.00 41.10 35.8021 2/5/2009 19:14 41.10 41.10 41.20 35.8125 2/5/2009 19:29 41.10 41.10 41.20 35.8229 2/5/2009 19:44 41.00 41.00 41.10 35.8333 2/5/2009 19:59 40.90 40.90 41.00 35.8438 2/5/2009 20:14 40.90 40.90 41.00 35.8542 2/5/2009 20:29 40.90 40.90 41.00 35.8646 2/5/2009 20:44 40.80 40.80 40.90 35.8750 2/5/2009 20:59 40.80 40.80 40.90 35.8854 2/5/2009 21:14 40.80 40.70 40.80 35.8958 2/5/2009 21:29 40.70 40.80 40.90 35.9063 2/5/2009 21:44 40.80 40.90 41.00 35.9167 2/5/2009 21:59 40.90 40.90 41.00 35.9271 2/5/2009 22:14 40.90 40.90 41.00 35.9375 2/5/2009 22:29 41.00 41.00 41.10 35.9479 2/5/2009 22:44 40.90 41.00 41.10 35.9583 2/5/2009 22:59 41.00 41.00 41.10 35.9688 2/5/2009 23:14 41.10 41.10 41.20 35.9792 2/5/2009 23:29 41.10 41.10 41.20 35.9896 2/5/2009 23:44 41.00 41.00 41.10 36.0000 2/5/2009 23:59 41.00 41.00 41.10 36.0104 2/6/2009 0:14 41.00 41.00 41.10 36.0208 2/6/2009 0:29 41.00 41.00 41.10 36.0313 2/6/2009 0:44 41.10 41.10 41.20 36.0417 2/6/2009 0:59 41.00 41.00 41.20 36.0521 2/6/2009 1:14 41.00 41.00 41.10 36.0625 2/6/2009 1:29 41.00 41.00 41.10 36.0729 2/6/2009 1:44 41.00 41.00 41.10 36.0833 2/6/2009 1:59 41.00 41.00 41.10 36.0938 2/6/2009 2:14 41.00 41.00 41.10 36.1042 2/6/2009 2:29 41.00 41.00 41.10 36.1146 2/6/2009 2:44 41.00 40.90 41.00 36.1250 2/6/2009 2:59 40.90 40.90 41.00 36.1354 2/6/2009 3:14 41.00 40.90 41.00 36.1458 2/6/2009 3:29 40.90 40.90 41.00 36.1563 2/6/2009 3:44 40.90 40.90 41.00 36.1667 2/6/2009 3:59 40.80 40.80 40.90 36.1771 2/6/2009 4:14 40.80 40.80 40.90 36.1875 2/6/2009 4:29 40.80 40.80 40.90 36.1979 2/6/2009 4:44 40.80 40.80 40.90 36.2083 2/6/2009 4:59 40.80 40.80 40.90

36.2188 2/6/2009 5:14 40.70 40.70 40.90 36.2292 2/6/2009 5:29 40.70 40.70 40.80 36.2396 2/6/2009 5:44 40.70 40.70 40.80 36.2500 2/6/2009 5:59 40.60 40.60 40.70 36.2604 2/6/2009 6:14 40.60 40.60 40.70 36.2708 2/6/2009 6:29 40.60 40.60 40.70 36.2813 2/6/2009 6:44 40.60 40.60 40.70 36.2917 2/6/2009 6:59 40.60 40.60 40.70 36.3021 2/6/2009 7:14 40.60 40.60 40.70 36.3125 2/6/2009 7:29 40.60 40.60 40.70 36.3229 2/6/2009 7:44 40.70 40.70 40.70 36.3333 2/6/2009 7:59 40.90 40.80 41.00 36.3438 2/6/2009 8:14 40.90 40.90 41.00 36.3542 2/6/2009 8:29 40.80 40.80 40.90 36.3646 2/6/2009 8:44 40.90 40.80 41.00 36.3750 2/6/2009 8:59 41.00 40.90 41.00 36.3854 2/6/2009 9:14 41.00 40.90 41.00 36.3958 2/6/2009 9:29 41.10 41.00 41.00 36.4063 2/6/2009 9:44 41.20 41.00 41.00 36.4167 2/6/2009 9:59 41.30 41.10 41.10 36.4271 2/6/2009 10:14 41.30 41.10 41.10 36.4375 2/6/2009 10:29 41.60 41.20 41.10 36.4479 2/6/2009 10:44 41.70 41.50 41.40 36.4583 2/6/2009 10:59 41.50 41.40 41.40 36.4688 2/6/2009 11:14 41.60 41.50 41.40 36.4792 2/6/2009 11:29 41.50 41.40 41.50 36.4896 2/6/2009 11:44 41.60 41.50 41.60 36.5000 2/6/2009 11:59 41.60 41.60 41.60 36.5104 2/6/2009 12:14 41.60 41.60 41.60 36.5208 2/6/2009 12:29 36.5313 2/6/2009 12:44 36.5417 2/6/2009 12:59 36.5521 2/6/2009 13:14 36.5625 2/6/2009 13:29 36.5729 2/6/2009 13:44 36.5833 2/6/2009 13:59 36.5938 2/6/2009 14:14 36.6042 2/6/2009 14:29 36.6146 2/6/2009 14:44 36.6250 2/6/2009 14:59 36.6354 2/6/2009 15:14 36.6458 2/6/2009 15:29 36.6563 2/6/2009 15:44 36.6667 2/6/2009 15:59 36.6771 2/6/2009 16:14 36.6875 2/6/2009 16:29 36.6979 2/6/2009 16:44 36.7083 2/6/2009 16:59 36.7188 2/6/2009 17:14 36.7292 2/6/2009 17:29 36.7396 2/6/2009 17:44 36.7500 2/6/2009 17:59 36.7604 2/6/2009 18:14 36.7708 2/6/2009 18:29 36.7813 2/6/2009 18:44 36.7917 2/6/2009 18:59 36.8021 2/6/2009 19:14 36.8125 2/6/2009 19:29

36.8229 2/6/2009 19:44 36.8333 2/6/2009 19:59 36.8438 2/6/2009 20:14 36.8542 2/6/2009 20:29 36.8646 2/6/2009 20:44 36.8750 2/6/2009 20:59 36.8854 2/6/2009 21:14 36.8958 2/6/2009 21:29 36.9063 2/6/2009 21:44 36.9167 2/6/2009 21:59 36.9271 2/6/2009 22:14 36.9375 2/6/2009 22:29 36.9479 2/6/2009 22:44 36.9583 2/6/2009 22:59 36.9688 2/6/2009 23:14 36.9792 2/6/2009 23:29 36.9896 2/6/2009 23:44 37.0000 2/6/2009 23:59 37.0104 2/7/2009 0:14 41.80 41.70 41.80 37.0208 2/7/2009 0:29 41.80 41.70 41.80 37.0313 2/7/2009 0:44 41.80 41.80 41.90 37.0417 2/7/2009 0:59 41.80 41.80 41.80 37.0521 2/7/2009 1:14 41.70 41.70 41.80 37.0625 2/7/2009 1:29 41.70 41.70 41.80 37.0729 2/7/2009 1:44 41.70 41.70 41.80 37.0833 2/7/2009 1:59 41.70 41.70 41.80 37.0938 2/7/2009 2:14 41.70 41.70 41.80 37.1042 2/7/2009 2:29 41.70 41.70 41.80 37.1146 2/7/2009 2:44 41.70 41.70 41.80 37.1250 2/7/2009 2:59 41.60 41.70 41.80 37.1354 2/7/2009 3:14 41.70 41.70 41.80 37.1458 2/7/2009 3:29 41.70 41.70 41.80 37.1563 2/7/2009 3:44 41.70 41.70 41.80 37.1667 2/7/2009 3:59 41.70 41.70 41.80 37.1771 2/7/2009 4:14 41.70 41.70 41.80 37.1875 2/7/2009 4:29 41.70 41.70 41.80 37.1979 2/7/2009 4:44 41.70 41.70 41.80 37.2083 2/7/2009 4:59 41.70 41.70 41.80 37.2188 2/7/2009 5:14 41.70 41.70 41.80 37.2292 2/7/2009 5:29 41.70 41.70 41.80 37.2396 2/7/2009 5:44 41.80 41.70 41.80 37.2500 2/7/2009 5:59 41.70 41.70 41.80 37.2604 2/7/2009 6:14 41.70 41.70 41.80 37.2708 2/7/2009 6:29 41.70 41.70 41.80 37.2813 2/7/2009 6:44 41.70 41.70 41.80 37.2917 2/7/2009 6:59 41.70 41.70 41.80 37.3021 2/7/2009 7:14 41.70 41.60 41.70 37.3125 2/7/2009 7:29 41.60 41.60 41.70 37.3229 2/7/2009 7:44 41.70 41.70 41.80 37.3333 2/7/2009 7:59 41.70 41.70 41.80 37.3438 2/7/2009 8:14 41.80 41.70 41.80 37.3542 2/7/2009 8:29 41.80 41.80 41.80 37.3646 2/7/2009 8:44 41.90 41.80 41.90 37.3750 2/7/2009 8:59 41.90 41.80 41.90 37.3854 2/7/2009 9:14 42.00 41.90 42.00 37.3958 2/7/2009 9:29 42.00 41.90 41.90 37.4063 2/7/2009 9:44 42.20 42.10 42.10 37.4167 2/7/2009 9:59 42.00 41.90 42.00

37.4271 2/7/2009 10:14 42.20 42.10 42.20 37.4375 2/7/2009 10:29 42.20 42.10 42.20 37.4479 2/7/2009 10:44 42.20 42.20 42.20 37.4583 2/7/2009 10:59 42.20 42.10 42.20 37.4688 2/7/2009 11:14 42.20 42.10 42.20 37.4792 2/7/2009 11:29 42.20 42.10 42.10 37.4896 2/7/2009 11:44 42.30 42.30 42.30 37.5000 2/7/2009 11:59 42.30 42.30 42.30 37.5104 2/7/2009 12:14 42.20 42.20 42.20 37.5208 2/7/2009 12:29 42.40 42.40 42.40 37.5313 2/7/2009 12:44 42.40 42.40 42.50 37.5417 2/7/2009 12:59 42.50 42.40 42.50 37.5521 2/7/2009 13:14 42.50 42.50 42.50 37.5625 2/7/2009 13:29 42.50 42.50 42.50 37.5729 2/7/2009 13:44 42.50 42.50 42.50 37.5833 2/7/2009 13:59 42.50 42.50 42.60 37.5938 2/7/2009 14:14 42.50 42.50 42.60 37.6042 2/7/2009 14:29 42.50 42.50 42.60 37.6146 2/7/2009 14:44 42.60 42.50 42.60 37.6250 2/7/2009 14:59 42.60 42.50 42.50 37.6354 2/7/2009 15:14 42.60 42.50 42.60 37.6458 2/7/2009 15:29 42.50 42.50 42.50 37.6563 2/7/2009 15:44 42.50 42.50 42.60 37.6667 2/7/2009 15:59 42.60 42.50 42.60 37.6771 2/7/2009 16:14 42.60 42.50 42.60 37.6875 2/7/2009 16:29 42.50 42.50 42.60 37.6979 2/7/2009 16:44 42.50 42.50 42.50 37.7083 2/7/2009 16:59 42.50 42.50 42.60 37.7188 2/7/2009 17:14 42.40 42.40 42.50 37.7292 2/7/2009 17:29 42.40 42.40 42.50 37.7396 2/7/2009 17:44 42.50 42.40 42.50 37.7500 2/7/2009 17:59 42.60 42.60 42.70 37.7604 2/7/2009 18:14 42.60 42.60 42.70 37.7708 2/7/2009 18:29 42.50 42.50 42.60 37.7813 2/7/2009 18:44 42.60 42.60 42.60 37.7917 2/7/2009 18:59 42.40 42.40 42.50 37.8021 2/7/2009 19:14 42.50 42.50 42.60 37.8125 2/7/2009 19:29 42.50 42.50 42.60 37.8229 2/7/2009 19:44 42.60 42.60 42.70 37.8333 2/7/2009 19:59 42.60 42.60 42.70 37.8438 2/7/2009 20:14 42.70 42.60 42.70 37.8542 2/7/2009 20:29 42.70 42.70 42.70 37.8646 2/7/2009 20:44 42.60 42.60 42.70 37.8750 2/7/2009 20:59 42.60 42.60 42.70 37.8854 2/7/2009 21:14 42.60 42.60 42.70 37.8958 2/7/2009 21:29 42.60 42.60 42.70 37.9063 2/7/2009 21:44 42.70 42.60 42.80 37.9167 2/7/2009 21:59 42.70 42.60 42.70 37.9271 2/7/2009 22:14 42.60 42.60 42.70 37.9375 2/7/2009 22:29 42.60 42.60 42.60 37.9479 2/7/2009 22:44 42.60 42.50 42.70 37.9583 2/7/2009 22:59 42.60 42.60 42.70 37.9688 2/7/2009 23:14 42.60 42.60 42.60 37.9792 2/7/2009 23:29 42.60 42.60 42.70 37.9896 2/7/2009 23:44 42.60 42.60 42.70 38.0000 2/7/2009 23:59 42.60 42.60 42.70 38.0104 2/8/2009 0:14 42.60 42.60 42.70 38.0208 2/8/2009 0:29 42.60 42.60 42.70

38.0313 2/8/2009 0:44 42.70 42.60 42.80 38.0417 2/8/2009 0:59 42.70 42.60 42.70 38.0521 2/8/2009 1:14 42.60 42.60 42.70 38.0625 2/8/2009 1:29 42.60 42.60 42.70 38.0729 2/8/2009 1:44 42.60 42.60 42.70 38.0833 2/8/2009 1:59 42.60 42.60 42.70 38.0938 2/8/2009 2:14 42.60 42.60 42.70 38.1042 2/8/2009 2:29 42.60 42.60 42.70 38.1146 2/8/2009 2:44 42.60 42.60 42.70 38.1250 2/8/2009 2:59 42.60 42.60 42.70 38.1354 2/8/2009 3:14 42.60 42.60 42.70 38.1458 2/8/2009 3:29 42.60 42.60 42.70 38.1563 2/8/2009 3:44 42.60 42.60 42.70 38.1667 2/8/2009 3:59 42.60 42.60 42.70 38.1771 2/8/2009 4:14 42.60 42.60 42.70 38.1875 2/8/2009 4:29 42.60 42.60 42.70 38.1979 2/8/2009 4:44 42.70 42.60 42.70 38.2083 2/8/2009 4:59 42.60 42.60 42.70 38.2188 2/8/2009 5:14 42.60 42.60 42.70 38.2292 2/8/2009 5:29 42.60 42.60 42.70 38.2396 2/8/2009 5:44 42.60 42.60 42.70 38.2500 2/8/2009 5:59 42.60 42.60 42.70 38.2604 2/8/2009 6:14 42.70 42.70 42.70 38.2708 2/8/2009 6:29 42.70 42.70 42.70 38.2813 2/8/2009 6:44 42.70 42.70 42.80 38.2917 2/8/2009 6:59 42.70 42.70 42.80 38.3021 2/8/2009 7:14 42.70 42.70 42.70 38.3125 2/8/2009 7:29 42.70 42.70 42.80 38.3229 2/8/2009 7:44 42.70 42.70 42.80 38.3333 2/8/2009 7:59 42.70 42.70 42.80 38.3438 2/8/2009 8:14 42.70 42.70 42.80 38.3542 2/8/2009 8:29 42.70 42.70 42.70 38.3646 2/8/2009 8:44 42.70 42.70 42.70 38.3750 2/8/2009 8:59 42.70 42.70 42.80 38.3854 2/8/2009 9:14 42.70 42.70 42.80 38.3958 2/8/2009 9:29 42.70 42.70 42.80 38.4063 2/8/2009 9:44 42.80 42.70 42.80 38.4167 2/8/2009 9:59 42.90 42.70 42.80 38.4271 2/8/2009 10:14 42.80 42.70 42.80 38.4375 2/8/2009 10:29 43.00 42.90 42.90 38.4479 2/8/2009 10:44 42.90 42.90 42.90 38.4583 2/8/2009 10:59 42.90 42.90 42.90 38.4688 2/8/2009 11:14 43.10 43.00 43.00 38.4792 2/8/2009 11:29 43.20 43.10 43.20 38.4896 2/8/2009 11:44 43.40 43.30 43.30 38.5000 2/8/2009 11:59 43.30 43.30 43.40 38.5104 2/8/2009 12:14 43.40 43.30 43.30 38.5208 2/8/2009 12:29 43.70 43.40 43.30 38.5313 2/8/2009 12:44 43.70 43.50 43.40 38.5417 2/8/2009 12:59 43.90 43.60 43.40 38.5521 2/8/2009 13:14 44.10 43.80 43.50 38.5625 2/8/2009 13:29 44.20 43.80 43.60 38.5729 2/8/2009 13:44 44.20 43.80 43.10 38.5833 2/8/2009 13:59 44.70 43.70 43.50 38.5938 2/8/2009 14:14 44.30 43.70 43.20 38.6042 2/8/2009 14:29 44.50 43.90 43.70 38.6146 2/8/2009 14:44 44.30 44.00 43.10 38.6250 2/8/2009 14:59 44.20 43.70 43.00

38.6354 2/8/2009 15:14 44.40 43.90 43.00 38.6458 2/8/2009 15:29 44.40 44.00 43.00 38.6562 2/8/2009 15:44 44.20 43.80 43.10 38.6667 2/8/2009 15:59 44.20 43.80 43.30 38.6771 2/8/2009 16:14 44.20 43.90 43.60 38.6875 2/8/2009 16:29 44.00 43.90 43.80 38.6979 2/8/2009 16:44 44.00 43.90 43.80 38.7083 2/8/2009 16:59 44.00 43.90 43.90 38.7187 2/8/2009 17:14 44.10 43.90 43.50 38.7292 2/8/2009 17:29 44.00 43.80 43.20 38.7396 2/8/2009 17:44 43.90 43.60 43.00 38.7500 2/8/2009 17:59 43.90 43.40 43.10 38.7604 2/8/2009 18:14 43.90 43.30 43.00 38.7708 2/8/2009 18:29 43.90 43.40 43.20 38.7812 2/8/2009 18:44 43.60 43.40 43.40 38.7917 2/8/2009 18:59 43.80 43.60 43.60 38.8021 2/8/2009 19:14 43.70 43.60 43.60 38.8125 2/8/2009 19:29 44.00 43.60 43.40 38.8229 2/8/2009 19:44 43.50 43.40 43.50 38.8333 2/8/2009 19:59 44.00 43.80 43.60 38.8437 2/8/2009 20:14 44.30 44.00 43.90 38.8542 2/8/2009 20:29 44.30 43.90 43.50 38.8646 2/8/2009 20:44 43.90 43.60 43.40 38.8750 2/8/2009 20:59 43.30 43.10 43.10 38.8854 2/8/2009 21:14 44.30 43.80 43.50 38.8958 2/8/2009 21:29 44.40 44.30 43.90 38.9062 2/8/2009 21:44 44.30 43.90 43.60 38.9167 2/8/2009 21:59 43.80 43.60 43.60 38.9271 2/8/2009 22:14 43.80 43.60 43.60 38.9375 2/8/2009 22:29 43.80 43.60 43.50 38.9479 2/8/2009 22:44 43.60 43.50 43.60 38.9583 2/8/2009 22:59 43.80 43.70 43.70 38.9687 2/8/2009 23:14 43.70 43.60 43.60 38.9792 2/8/2009 23:29 43.70 43.60 43.60 38.9896 2/8/2009 23:44 43.50 43.50 43.60 39.0000 2/8/2009 23:59 43.60 43.50 43.60 39.0104 2/9/2009 0:14 43.60 43.60 43.70 39.0208 2/9/2009 0:29 43.60 43.50 43.60 39.0312 2/9/2009 0:44 43.60 43.60 43.60 39.0417 2/9/2009 0:59 43.50 43.50 43.60 39.0521 2/9/2009 1:14 43.50 43.50 43.60 39.0625 2/9/2009 1:29 43.50 43.50 43.60 39.0729 2/9/2009 1:44 43.50 43.40 43.50 39.0833 2/9/2009 1:59 43.40 43.40 43.50 39.0937 2/9/2009 2:14 43.40 43.40 43.50 39.1042 2/9/2009 2:29 43.40 43.40 43.40 39.1146 2/9/2009 2:44 43.40 43.40 43.40 39.1250 2/9/2009 2:59 43.40 43.40 43.40 39.1354 2/9/2009 3:14 43.40 43.40 43.50 39.1458 2/9/2009 3:29 43.40 43.40 43.50 39.1562 2/9/2009 3:44 43.40 43.40 43.50 39.1667 2/9/2009 3:59 43.40 43.40 43.50 39.1771 2/9/2009 4:14 43.40 43.40 43.50 39.1875 2/9/2009 4:29 43.40 43.40 43.50 39.1979 2/9/2009 4:44 43.40 43.40 43.40 39.2083 2/9/2009 4:59 43.40 43.40 43.50 39.2187 2/9/2009 5:14 43.40 43.40 43.50 39.2292 2/9/2009 5:29 43.40 43.40 43.50

39.2396 2/9/2009 5:44 43.40 43.40 43.50 39.2500 2/9/2009 5:59 43.40 43.40 43.50 39.2604 2/9/2009 6:14 43.40 43.40 43.50 39.2708 2/9/2009 6:29 43.40 43.40 43.50 39.2812 2/9/2009 6:44 43.40 43.40 43.50 39.2917 2/9/2009 6:59 43.40 43.40 43.40 39.3021 2/9/2009 7:14 43.40 43.40 43.40 39.3125 2/9/2009 7:29 43.40 43.40 43.50 39.3229 2/9/2009 7:44 43.40 43.40 43.50 39.3333 2/9/2009 7:59 43.40 43.40 43.50 39.3437 2/9/2009 8:14 43.40 43.40 43.50 39.3542 2/9/2009 8:29 43.50 43.40 43.50 39.3646 2/9/2009 8:44 43.50 43.50 43.50 39.3750 2/9/2009 8:59 43.50 43.50 43.50 39.3854 2/9/2009 9:14 43.50 43.50 43.50 39.3958 2/9/2009 9:29 43.60 43.50 43.50 39.4062 2/9/2009 9:44 43.50 43.50 43.50 39.4167 2/9/2009 9:59 43.70 43.50 43.50 39.4271 2/9/2009 10:14 43.80 43.60 43.50 39.4375 2/9/2009 10:29 43.80 43.60 43.50 39.4479 2/9/2009 10:44 43.90 43.60 43.50 39.4583 2/9/2009 10:59 43.80 43.60 43.50 39.4687 2/9/2009 11:14 44.00 43.60 43.50 39.4792 2/9/2009 11:29 43.90 43.60 43.50 39.4896 2/9/2009 11:44 43.90 43.60 43.50 39.5000 2/9/2009 11:59 44.00 43.70 43.60 39.5104 2/9/2009 12:14 44.10 43.70 43.60 39.5208 2/9/2009 12:29 44.60 43.80 43.70 39.5312 2/9/2009 12:44 45.40 43.80 43.60 39.5417 2/9/2009 12:59 44.80 44.30 43.70 39.5521 2/9/2009 13:14 45.20 44.50 43.70 39.5625 2/9/2009 13:29 45.10 45.00 44.80 39.5729 2/9/2009 13:44 45.20 45.10 45.10 39.5833 2/9/2009 13:59 45.30 45.20 45.10 39.5937 2/9/2009 14:14 45.20 45.00 44.90 39.6042 2/9/2009 14:29 45.20 45.00 44.90 39.6146 2/9/2009 14:44 45.20 45.10 45.00 39.6250 2/9/2009 14:59 45.30 45.20 45.10 39.6354 2/9/2009 15:14 45.00 44.80 44.80 39.6458 2/9/2009 15:29 44.80 44.80 44.90 39.6562 2/9/2009 15:44 44.70 44.70 44.80 39.6667 2/9/2009 15:59 44.70 44.70 44.70 39.6771 2/9/2009 16:14 44.70 44.70 44.70 39.6875 2/9/2009 16:29 44.70 44.70 44.70 39.6979 2/9/2009 16:44 44.70 44.60 44.70 39.7083 2/9/2009 16:59 44.50 44.50 44.60 39.7187 2/9/2009 17:14 44.60 44.50 44.50 39.7292 2/9/2009 17:29 44.50 44.50 44.50 39.7396 2/9/2009 17:44 44.60 44.50 44.30 39.7500 2/9/2009 17:59 44.50 44.50 44.40 39.7604 2/9/2009 18:14 44.70 44.60 44.70 39.7708 2/9/2009 18:29 44.60 44.60 44.60 39.7812 2/9/2009 18:44 44.60 44.50 44.50 39.7917 2/9/2009 18:59 44.50 44.30 44.20 39.8021 2/9/2009 19:14 44.40 44.20 44.20 39.8125 2/9/2009 19:29 44.40 44.30 44.40 39.8229 2/9/2009 19:44 44.40 44.40 44.40 39.8333 2/9/2009 19:59 44.40 44.30 44.40

39.8437 2/9/2009 20:14 44.50 44.40 44.50 39.8542 2/9/2009 20:29 44.60 44.60 44.60 39.8646 2/9/2009 20:44 44.70 44.60 44.70 39.8750 2/9/2009 20:59 44.60 44.50 44.50 39.8854 2/9/2009 21:14 44.40 44.40 44.50 39.8958 2/9/2009 21:29 44.50 44.40 44.50 39.9062 2/9/2009 21:44 44.50 44.50 44.60 39.9167 2/9/2009 21:59 44.50 44.40 44.50 39.9271 2/9/2009 22:14 44.60 44.50 44.50 39.9375 2/9/2009 22:29 44.60 44.50 44.50 39.9479 2/9/2009 22:44 44.70 44.50 44.50 39.9583 2/9/2009 22:59 44.40 44.40 44.40 39.9687 2/9/2009 23:14 44.40 44.40 44.40 39.9792 2/9/2009 23:29 44.40 44.30 44.30 39.9896 2/9/2009 23:44 44.30 44.20 44.30 40.0000 2/9/2009 23:59 44.20 44.20 44.20 40.0104 2/10/2009 0:14 44.20 44.10 44.20 40.0208 2/10/2009 0:29 44.10 44.10 44.20 40.0312 2/10/2009 0:44 44.10 44.00 44.10 40.0417 2/10/2009 0:59 44.10 44.00 44.10 40.0521 2/10/2009 1:14 44.00 44.00 44.10 40.0625 2/10/2009 1:29 44.00 44.00 44.10 40.0729 2/10/2009 1:44 44.00 44.00 44.10 40.0833 2/10/2009 1:59 44.00 44.00 44.10 40.0937 2/10/2009 2:14 44.00 44.00 44.10 40.1042 2/10/2009 2:29 44.00 44.00 44.10 40.1146 2/10/2009 2:44 44.00 44.00 44.10 40.1250 2/10/2009 2:59 44.00 44.00 44.10 40.1354 2/10/2009 3:14 44.10 44.10 44.10 40.1458 2/10/2009 3:29 44.10 44.10 44.20 40.1562 2/10/2009 3:44 44.10 44.10 44.20 40.1667 2/10/2009 3:59 44.10 44.00 44.10 40.1771 2/10/2009 4:14 44.00 44.00 44.10 40.1875 2/10/2009 4:29 44.00 44.00 44.10 40.1979 2/10/2009 4:44 44.00 44.00 44.10 40.2083 2/10/2009 4:59 44.00 44.00 44.10 40.2187 2/10/2009 5:14 44.00 44.00 44.10 40.2292 2/10/2009 5:29 44.10 44.00 44.10 40.2396 2/10/2009 5:44 44.10 44.00 44.10 40.2500 2/10/2009 5:59 44.10 44.00 44.10 40.2604 2/10/2009 6:14 44.10 44.00 44.10 40.2708 2/10/2009 6:29 44.00 44.00 44.10 40.2812 2/10/2009 6:44 44.00 44.00 44.10 40.2917 2/10/2009 6:59 44.00 44.00 44.10 40.3021 2/10/2009 7:14 44.00 44.00 44.10 40.3125 2/10/2009 7:29 44.00 44.00 44.10 40.3229 2/10/2009 7:44 44.10 44.00 44.10 40.3333 2/10/2009 7:59 44.10 44.00 44.10 40.3437 2/10/2009 8:14 44.10 44.10 44.10 40.3542 2/10/2009 8:29 44.10 44.10 44.20 40.3646 2/10/2009 8:44 44.10 44.10 44.20 40.3750 2/10/2009 8:59 44.20 44.10 44.20 40.3854 2/10/2009 9:14 44.20 44.20 44.30 40.3958 2/10/2009 9:29 44.20 44.10 44.20 40.4062 2/10/2009 9:44 44.20 44.20 44.20 40.4167 2/10/2009 9:59 44.30 44.20 44.30 40.4271 2/10/2009 10:14 44.40 44.30 44.30 40.4375 2/10/2009 10:29 44.30 44.30 44.30

40.4479 2/10/2009 10:44 44.30 44.30 44.40 40.4583 2/10/2009 10:59 44.40 44.40 44.40 40.4687 2/10/2009 11:14 44.50 44.40 44.40 40.4792 2/10/2009 11:29 44.50 44.50 44.50 40.4896 2/10/2009 11:44 44.60 44.50 44.50 40.5000 2/10/2009 11:59 44.70 44.60 44.60 40.5104 2/10/2009 12:14 44.70 44.70 44.70 40.5208 2/10/2009 12:29 44.80 44.70 44.70 40.5312 2/10/2009 12:44 44.80 44.70 44.70 40.5417 2/10/2009 12:59 44.80 44.70 44.80 40.5521 2/10/2009 13:14 44.70 44.70 44.70 40.5625 2/10/2009 13:29 44.80 44.70 44.80 40.5729 2/10/2009 13:44 44.80 44.80 44.80 40.5833 2/10/2009 13:59 45.00 44.90 44.90 40.5937 2/10/2009 14:14 45.00 45.00 45.00 40.6042 2/10/2009 14:29 44.90 44.90 45.00 40.6146 2/10/2009 14:44 44.90 44.90 44.90 40.6250 2/10/2009 14:59 44.90 44.90 45.00 40.6354 2/10/2009 15:14 45.00 45.00 45.00 40.6458 2/10/2009 15:29 45.10 45.00 45.10 40.6562 2/10/2009 15:44 45.10 45.00 45.10 40.6667 2/10/2009 15:59 45.10 45.00 45.20 40.6771 2/10/2009 16:14 45.10 45.10 45.10 40.6875 2/10/2009 16:29 45.00 44.90 45.00 40.6979 2/10/2009 16:44 44.90 44.90 44.90 40.7083 2/10/2009 16:59 45.00 44.90 45.00 40.7187 2/10/2009 17:14 45.00 45.00 45.00 40.7292 2/10/2009 17:29 45.00 45.00 45.10 40.7396 2/10/2009 17:44 45.00 45.00 45.00 40.7500 2/10/2009 17:59 45.00 44.90 45.00 40.7604 2/10/2009 18:14 44.90 44.90 45.00 40.7708 2/10/2009 18:29 44.90 44.90 45.00 40.7812 2/10/2009 18:44 44.90 44.90 45.00 40.7917 2/10/2009 18:59 44.90 44.90 44.90 40.8021 2/10/2009 19:14 44.90 44.80 44.90 40.8125 2/10/2009 19:29 44.90 44.90 45.00 40.8229 2/10/2009 19:44 44.90 44.90 45.00 40.8333 2/10/2009 19:59 44.90 44.90 44.90 40.8437 2/10/2009 20:14 44.90 44.90 45.00 40.8542 2/10/2009 20:29 45.00 44.90 45.00 40.8646 2/10/2009 20:44 44.90 44.80 44.90 40.8750 2/10/2009 20:59 44.90 44.90 45.00 40.8854 2/10/2009 21:14 45.00 45.00 45.00 40.8958 2/10/2009 21:29 45.10 45.10 45.10 40.9062 2/10/2009 21:44 45.10 45.10 45.20 40.9167 2/10/2009 21:59 45.10 45.00 45.10 40.9271 2/10/2009 22:14 45.00 45.00 45.10 40.9375 2/10/2009 22:29 45.00 45.00 45.10 40.9479 2/10/2009 22:44 45.00 45.00 45.00 40.9583 2/10/2009 22:59 44.90 44.90 45.00 40.9687 2/10/2009 23:14 45.00 44.90 45.00 40.9792 2/10/2009 23:29 45.00 45.00 45.10 40.9896 2/10/2009 23:44 45.00 45.00 45.00 41.0000 2/10/2009 23:59 41.0104 2/11/2009 0:14 44.90 44.90 45.00 41.0208 2/11/2009 0:29 44.90 44.90 44.90 41.0312 2/11/2009 0:44 44.90 44.80 44.90 41.0417 2/11/2009 0:59 44.90 44.80 44.90

41.0521 2/11/2009 1:14 44.80 44.80 44.90 41.0625 2/11/2009 1:29 44.90 44.90 44.90 41.0729 2/11/2009 1:44 44.90 44.90 45.00 41.0833 2/11/2009 1:59 44.90 44.90 45.00 41.0937 2/11/2009 2:14 44.90 44.90 45.00 41.1042 2/11/2009 2:29 44.90 44.90 45.00 41.1146 2/11/2009 2:44 44.90 44.90 45.00 41.1250 2/11/2009 2:59 44.90 44.90 45.00 41.1354 2/11/2009 3:14 44.90 44.90 45.00 41.1458 2/11/2009 3:29 44.90 44.90 45.00 41.1562 2/11/2009 3:44 45.00 44.90 45.00 41.1667 2/11/2009 3:59 45.00 45.00 45.00 41.1771 2/11/2009 4:14 45.00 45.00 45.10 41.1875 2/11/2009 4:29 45.00 45.00 45.10 41.1979 2/11/2009 4:44 45.00 45.00 45.10 41.2083 2/11/2009 4:59 45.00 45.00 45.10 41.2187 2/11/2009 5:14 45.10 45.10 45.20 41.2292 2/11/2009 5:29 45.20 45.10 45.20 41.2396 2/11/2009 5:44 45.20 45.20 45.20 41.2500 2/11/2009 5:59 45.20 45.10 45.20 41.2604 2/11/2009 6:14 45.20 45.10 45.20 41.2708 2/11/2009 6:29 45.20 45.20 45.30 41.2812 2/11/2009 6:44 45.20 45.20 45.30 41.2917 2/11/2009 6:59 45.30 45.30 45.30 41.3021 2/11/2009 7:14 45.30 45.30 45.40 41.3125 2/11/2009 7:29 45.40 45.30 45.40 41.3229 2/11/2009 7:44 45.40 45.40 45.40 41.3333 2/11/2009 7:59 45.40 45.40 45.50 41.3437 2/11/2009 8:14 45.40 45.40 45.50 41.3542 2/11/2009 8:29 45.50 45.40 45.50 41.3646 2/11/2009 8:44 45.50 45.40 45.50 41.3750 2/11/2009 8:59 45.50 45.50 45.60 41.3854 2/11/2009 9:14 45.50 45.50 45.60 41.3958 2/11/2009 9:29 45.50 45.50 45.60 41.4062 2/11/2009 9:44 45.50 45.50 45.60 41.4167 2/11/2009 9:59 45.60 45.60 45.70 41.4271 2/11/2009 10:14 45.60 45.50 45.60 41.4375 2/11/2009 10:29 45.60 45.60 45.70 41.4479 2/11/2009 10:44 45.60 45.60 45.70 41.4583 2/11/2009 10:59 45.60 45.60 45.70 41.4687 2/11/2009 11:14 45.60 45.60 45.70 41.4792 2/11/2009 11:29 45.70 45.70 45.70 41.4896 2/11/2009 11:44 45.70 45.70 45.80 41.5000 2/11/2009 11:59 45.70 45.70 45.70 41.5104 2/11/2009 12:14 45.70 45.70 45.70 41.5208 2/11/2009 12:29 45.70 45.70 45.80 41.5312 2/11/2009 12:44 45.70 45.70 45.80 41.5417 2/11/2009 12:59 45.70 45.70 45.80 41.5521 2/11/2009 13:14 45.70 45.70 45.80 41.5625 2/11/2009 13:29 45.70 45.70 45.80 41.5729 2/11/2009 13:44 45.70 45.70 45.70 41.5833 2/11/2009 13:59 45.60 45.60 45.70 41.5937 2/11/2009 14:14 45.60 45.60 45.70 41.6042 2/11/2009 14:29 45.60 45.60 45.70 41.6146 2/11/2009 14:44 45.60 45.60 45.70 41.6250 2/11/2009 14:59 45.60 45.60 45.70 41.6354 2/11/2009 15:14 45.60 45.60 45.70 41.6458 2/11/2009 15:29 45.60 45.60 45.70

41.6562 2/11/2009 15:44 45.60 45.60 45.70 41.6667 2/11/2009 15:59 45.60 45.60 45.70 41.6771 2/11/2009 16:14 45.70 45.60 45.70 41.6875 2/11/2009 16:29 45.60 45.60 45.70 41.6979 2/11/2009 16:44 45.70 45.60 45.70 41.7083 2/11/2009 16:59 45.70 45.60 45.70 41.7187 2/11/2009 17:14 45.70 45.70 45.70 41.7292 2/11/2009 17:29 45.70 45.70 45.70 41.7396 2/11/2009 17:44 45.70 45.70 45.80 41.7500 2/11/2009 17:59 45.80 45.80 45.90 41.7604 2/11/2009 18:14 45.80 45.70 45.80 41.7708 2/11/2009 18:29 45.70 45.70 45.80 41.7812 2/11/2009 18:44 45.80 45.80 45.90 41.7917 2/11/2009 18:59 45.90 45.90 45.90 41.8021 2/11/2009 19:14 45.90 45.90 46.00 41.8125 2/11/2009 19:29 45.80 45.80 45.80 41.8229 2/11/2009 19:44 45.90 45.90 45.90 41.8333 2/11/2009 19:59 45.90 45.80 45.90 41.8437 2/11/2009 20:14 45.90 45.90 46.00 41.8542 2/11/2009 20:29 45.80 45.80 45.90 41.8646 2/11/2009 20:44 45.80 45.80 45.90 41.8750 2/11/2009 20:59 45.80 45.80 45.90 41.8854 2/11/2009 21:14 45.90 45.90 46.00 41.8958 2/11/2009 21:29 45.90 45.90 46.00 41.9062 2/11/2009 21:44 45.90 45.80 45.90 41.9167 2/11/2009 21:59 45.90 45.90 45.90 41.9271 2/11/2009 22:14 45.90 45.90 46.00 41.9375 2/11/2009 22:29 45.90 45.90 46.00 41.9479 2/11/2009 22:44 45.90 45.90 46.00 41.9583 2/11/2009 22:59 45.90 45.90 46.00 41.9687 2/11/2009 23:14 45.90 45.90 46.00 41.9792 2/11/2009 23:29 45.90 45.90 46.00 41.9896 2/11/2009 23:44 45.90 45.80 45.90 42.0000 2/11/2009 23:59 45.90 45.90 46.00 42.0104 2/12/2009 0:14 45.90 45.90 45.90 42.0208 2/12/2009 0:29 45.90 45.90 45.90 42.0312 2/12/2009 0:44 45.90 45.90 46.00 42.0417 2/12/2009 0:59 45.90 45.90 46.00 42.0521 2/12/2009 1:14 45.90 45.90 46.00 42.0625 2/12/2009 1:29 45.90 45.90 45.90 42.0729 2/12/2009 1:44 45.80 45.80 45.90 42.0833 2/12/2009 1:59 45.90 45.90 45.90 42.0937 2/12/2009 2:14 45.90 45.80 45.90 42.1042 2/12/2009 2:29 45.80 45.80 45.90 42.1146 2/12/2009 2:44 45.80 45.80 45.90 42.1250 2/12/2009 2:59 45.80 45.80 45.90 42.1354 2/12/2009 3:14 45.80 45.80 45.90 42.1458 2/12/2009 3:29 45.80 45.80 45.90 42.1562 2/12/2009 3:44 45.80 45.80 45.90 42.1667 2/12/2009 3:59 45.90 45.80 46.00 42.1771 2/12/2009 4:14 46.00 45.90 46.00 42.1875 2/12/2009 4:29 46.00 46.00 46.10 42.1979 2/12/2009 4:44 46.00 46.00 46.10 42.2083 2/12/2009 4:59 46.00 46.00 46.10 42.2187 2/12/2009 5:14 45.90 45.90 46.00 42.2292 2/12/2009 5:29 45.90 45.90 46.00 42.2396 2/12/2009 5:44 45.90 46.00 46.00 42.2500 2/12/2009 5:59 45.90 45.90 46.00

42.2604 2/12/2009 6:14 45.90 45.90 46.00 42.2708 2/12/2009 6:29 46.00 46.00 46.00 42.2812 2/12/2009 6:44 46.00 46.00 46.10 42.2917 2/12/2009 6:59 46.10 46.00 46.10 42.3021 2/12/2009 7:14 46.00 46.00 46.10 42.3125 2/12/2009 7:29 46.00 46.00 46.10 42.3229 2/12/2009 7:44 46.10 46.10 46.10 42.3333 2/12/2009 7:59 46.10 46.10 46.10 42.3437 2/12/2009 8:14 46.10 46.10 46.10 42.3542 2/12/2009 8:29 46.10 46.10 46.20 42.3646 2/12/2009 8:44 46.20 46.10 46.20 42.3750 2/12/2009 8:59 46.20 46.10 46.20 42.3854 2/12/2009 9:14 46.30 46.20 46.20 42.3958 2/12/2009 9:29 46.30 46.20 46.30 42.4062 2/12/2009 9:44 46.40 46.30 46.30 42.4167 2/12/2009 9:59 46.40 46.30 46.30 42.4271 2/12/2009 10:14 46.50 46.30 46.30 42.4375 2/12/2009 10:29 46.50 46.40 46.30 42.4479 2/12/2009 10:44 46.60 46.40 46.40 42.4583 2/12/2009 10:59 46.60 46.50 46.40 42.4687 2/12/2009 11:14 46.80 46.60 46.50 42.4792 2/12/2009 11:29 46.90 46.70 46.60 42.4896 2/12/2009 11:44 47.00 46.80 46.70 42.5000 2/12/2009 11:59 47.00 46.80 46.60 42.5104 2/12/2009 12:14 47.00 46.80 46.60 42.5208 2/12/2009 12:29 46.90 46.80 46.80 42.5312 2/12/2009 12:44 47.20 46.90 46.90 42.5417 2/12/2009 12:59 47.40 47.10 47.00 42.5521 2/12/2009 13:14 47.60 47.30 47.10 42.5625 2/12/2009 13:29 47.70 47.40 47.30 42.5729 2/12/2009 13:44 47.60 47.30 47.30 42.5833 2/12/2009 13:59 47.80 47.50 47.40 42.5937 2/12/2009 14:14 48.00 47.50 47.30 42.6042 2/12/2009 14:29 48.00 47.50 47.30 42.6146 2/12/2009 14:44 47.80 47.40 47.30 42.6250 2/12/2009 14:59 48.00 47.70 47.40 42.6354 2/12/2009 15:14 48.40 48.30 48.10 42.6458 2/12/2009 15:29 48.40 48.20 47.90 42.6562 2/12/2009 15:44 48.40 48.20 48.00 42.6667 2/12/2009 15:59 48.30 48.20 48.30 42.6771 2/12/2009 16:14 48.40 48.30 48.30 42.6875 2/12/2009 16:29 48.40 48.30 48.20 42.6979 2/12/2009 16:44 48.40 48.30 48.20 42.7083 2/12/2009 16:59 48.40 48.20 47.90 42.7187 2/12/2009 17:14 48.50 48.10 47.70 42.7292 2/12/2009 17:29 48.70 48.50 48.30 42.7396 2/12/2009 17:44 48.70 48.70 48.40 42.7500 2/12/2009 17:59 48.70 48.70 48.30 42.7604 2/12/2009 18:14 48.50 48.30 48.20 42.7708 2/12/2009 18:29 48.50 48.40 48.20 42.7812 2/12/2009 18:44 48.40 48.20 48.20 42.7917 2/12/2009 18:59 48.40 48.30 48.20 42.8021 2/12/2009 19:14 48.40 48.10 47.90 42.8125 2/12/2009 19:29 48.30 48.30 48.10 42.8229 2/12/2009 19:44 48.20 48.10 47.80 42.8333 2/12/2009 19:59 48.20 48.10 48.00 42.8437 2/12/2009 20:14 48.10 47.90 47.80 42.8542 2/12/2009 20:29 48.20 48.10 48.10

42.8646 2/12/2009 20:44 47.90 47.80 47.80 42.8750 2/12/2009 20:59 47.90 47.80 47.80 42.8854 2/12/2009 21:14 47.90 47.80 47.80 42.8958 2/12/2009 21:29 47.80 47.70 47.70 42.9062 2/12/2009 21:44 47.60 47.60 47.70 42.9167 2/12/2009 21:59 47.50 47.50 47.50 42.9271 2/12/2009 22:14 47.50 47.50 47.50 42.9375 2/12/2009 22:29 47.40 47.40 47.40 42.9479 2/12/2009 22:44 47.30 47.30 47.40 42.9583 2/12/2009 22:59 47.20 47.20 47.30 42.9687 2/12/2009 23:14 47.20 47.10 47.20 42.9792 2/12/2009 23:29 47.10 47.10 47.20 42.9896 2/12/2009 23:44 47.00 46.90 47.00 43.0000 2/12/2009 23:59 46.90 46.90 47.00 43.0104 2/13/2009 0:14 46.90 46.90 46.90 43.0208 2/13/2009 0:29 46.80 46.80 46.90 43.0312 2/13/2009 0:44 46.80 46.80 46.90 43.0417 2/13/2009 0:59 46.80 46.80 46.90 43.0521 2/13/2009 1:14 46.80 46.80 46.90 43.0625 2/13/2009 1:29 46.80 46.80 46.90 43.0729 2/13/2009 1:44 46.80 46.80 46.90 43.0833 2/13/2009 1:59 46.80 46.80 46.90 43.0937 2/13/2009 2:14 46.80 46.80 46.90 43.1042 2/13/2009 2:29 46.80 46.80 46.90 43.1146 2/13/2009 2:44 46.90 46.80 46.90 43.1250 2/13/2009 2:59 46.80 46.80 46.90 43.1354 2/13/2009 3:14 46.80 46.80 46.90 43.1458 2/13/2009 3:29 46.80 46.80 46.90 43.1562 2/13/2009 3:44 46.80 46.80 46.90 43.1667 2/13/2009 3:59 46.80 46.80 46.90 43.1771 2/13/2009 4:14 46.80 46.80 46.90 43.1875 2/13/2009 4:29 46.80 46.80 46.90 43.1979 2/13/2009 4:44 46.80 46.80 46.90 43.2083 2/13/2009 4:59 46.80 46.80 46.90 43.2187 2/13/2009 5:14 46.80 46.80 46.80 43.2292 2/13/2009 5:29 46.80 46.70 46.80 43.2396 2/13/2009 5:44 46.70 46.70 46.80 43.2500 2/13/2009 5:59 46.80 46.80 46.80 43.2604 2/13/2009 6:14 46.80 46.80 46.90 43.2708 2/13/2009 6:29 46.80 46.80 46.80 43.2812 2/13/2009 6:44 46.70 46.80 46.80 43.2917 2/13/2009 6:59 46.80 46.80 46.90 43.3021 2/13/2009 7:14 46.80 46.80 46.90 43.3125 2/13/2009 7:29 46.80 46.80 46.80 43.3229 2/13/2009 7:44 46.80 46.80 46.80 43.3333 2/13/2009 7:59 46.90 46.80 46.90 43.3437 2/13/2009 8:14 46.90 46.80 46.90 43.3542 2/13/2009 8:29 46.90 46.80 46.90 43.3646 2/13/2009 8:44 46.90 46.80 46.90 43.3750 2/13/2009 8:59 46.90 46.90 46.90 43.3854 2/13/2009 9:14 47.10 46.90 46.90 43.3958 2/13/2009 9:29 47.10 46.90 46.90 43.4062 2/13/2009 9:44 47.10 46.90 46.90 43.4167 2/13/2009 9:59 47.20 47.00 47.00 43.4271 2/13/2009 10:14 47.40 47.00 47.00 43.4375 2/13/2009 10:29 47.30 47.00 47.00 43.4479 2/13/2009 10:44 47.60 47.00 47.00 43.4583 2/13/2009 10:59 47.50 47.00 47.00

43.4687 2/13/2009 11:14 47.60 47.10 47.00 43.4792 2/13/2009 11:29 47.50 47.10 47.00 43.4896 2/13/2009 11:44 47.60 47.10 47.00 43.5000 2/13/2009 11:59 48.00 47.50 47.10 43.5104 2/13/2009 12:14 48.00 47.80 47.80 43.5208 2/13/2009 12:29 48.00 47.80 47.70 43.5312 2/13/2009 12:44 47.90 47.80 47.70 43.5417 2/13/2009 12:59 47.90 47.80 47.80 43.5521 2/13/2009 13:14 48.10 47.80 47.80 43.5625 2/13/2009 13:29 47.90 47.70 47.80 43.5729 2/13/2009 13:44 47.90 47.70 47.70 43.5833 2/13/2009 13:59 48.90 48.50 48.40 43.5937 2/13/2009 14:14 48.60 48.10 47.90 43.6042 2/13/2009 14:29 48.70 48.30 47.90 43.6146 2/13/2009 14:44 48.70 48.50 48.20 43.6250 2/13/2009 14:59 48.90 48.40 48.20 43.6354 2/13/2009 15:14 48.80 48.40 48.20 43.6458 2/13/2009 15:29 48.40 48.20 48.10 43.6562 2/13/2009 15:44 48.40 48.20 48.00 43.6667 2/13/2009 15:59 48.60 48.30 48.30 43.6771 2/13/2009 16:14 48.30 48.10 47.90 43.6875 2/13/2009 16:29 48.40 48.00 47.80 43.6979 2/13/2009 16:44 48.40 48.00 48.00 43.7083 2/13/2009 16:59 48.40 48.00 48.00 43.7187 2/13/2009 17:14 48.50 48.30 48.00 43.7292 2/13/2009 17:29 48.80 48.00 47.90 43.7396 2/13/2009 17:44 48.20 48.00 47.90 43.7500 2/13/2009 17:59 48.50 48.20 48.00 43.7604 2/13/2009 18:14 48.50 48.30 48.10 43.7708 2/13/2009 18:29 48.60 48.40 48.10 43.7812 2/13/2009 18:44 48.30 48.00 48.00 43.7917 2/13/2009 18:59 48.30 48.10 48.00 43.8021 2/13/2009 19:14 48.40 48.20 48.10 43.8125 2/13/2009 19:29 48.20 48.10 48.10 43.8229 2/13/2009 19:44 48.30 48.30 48.30 43.8333 2/13/2009 19:59 48.30 48.20 48.30 43.8437 2/13/2009 20:14 48.20 48.10 48.00 43.8542 2/13/2009 20:29 48.10 48.00 48.10 43.8646 2/13/2009 20:44 48.00 48.00 48.00 43.8750 2/13/2009 20:59 47.80 47.80 47.90 43.8854 2/13/2009 21:14 47.80 47.70 47.80 43.8958 2/13/2009 21:29 47.70 47.70 47.70 43.9062 2/13/2009 21:44 47.70 47.70 47.80 43.9167 2/13/2009 21:59 47.70 47.70 47.70 43.9271 2/13/2009 22:14 47.60 47.60 47.60 43.9375 2/13/2009 22:29 47.60 47.50 47.50 43.9479 2/13/2009 22:44 47.40 47.40 47.40 43.9583 2/13/2009 22:59 47.40 47.30 47.40 43.9687 2/13/2009 23:14 47.40 47.40 47.40 43.9792 2/13/2009 23:29 47.40 47.40 47.40 43.9896 2/13/2009 23:44 47.30 47.30 47.40 44.0000 2/13/2009 23:59 47.30 47.20 47.30 44.0104 2/14/2009 0:14 47.30 47.30 47.30 44.0208 2/14/2009 0:29 47.30 47.20 47.30 44.0312 2/14/2009 0:44 47.20 47.20 47.30 44.0417 2/14/2009 0:59 47.10 47.10 47.20 44.0521 2/14/2009 1:14 47.20 47.20 47.20 44.0625 2/14/2009 1:29 47.10 47.10 47.20

44.0729 2/14/2009 1:44 47.10 47.10 47.10 44.0833 2/14/2009 1:59 47.10 47.10 47.10 44.0937 2/14/2009 2:14 47.10 47.10 47.20 44.1042 2/14/2009 2:29 47.10 47.10 47.20 44.1146 2/14/2009 2:44 47.20 47.10 47.20 44.1250 2/14/2009 2:59 47.10 47.10 47.20 44.1354 2/14/2009 3:14 47.10 47.10 47.20 44.1458 2/14/2009 3:29 47.20 47.10 47.20 44.1562 2/14/2009 3:44 47.20 47.10 47.20 44.1667 2/14/2009 3:59 47.20 47.20 47.20 44.1771 2/14/2009 4:14 47.30 47.30 47.40 44.1875 2/14/2009 4:29 47.30 47.30 47.20 44.1979 2/14/2009 4:44 47.40 47.30 47.20 44.2083 2/14/2009 4:59 47.40 47.20 47.20 44.2187 2/14/2009 5:14 47.40 47.40 47.40 44.2292 2/14/2009 5:29 47.40 47.40 47.50 44.2396 2/14/2009 5:44 47.40 47.40 47.50 44.2500 2/14/2009 5:59 47.50 47.40 47.40 44.2604 2/14/2009 6:14 47.50 47.40 47.30 44.2708 2/14/2009 6:29 47.50 47.40 47.50 44.2812 2/14/2009 6:44 47.50 47.50 47.50 44.2917 2/14/2009 6:59 47.50 47.50 47.50 44.3021 2/14/2009 7:14 47.60 47.50 47.50 44.3125 2/14/2009 7:29 47.60 47.40 47.40 44.3229 2/14/2009 7:44 47.50 47.40 47.40 44.3333 2/14/2009 7:59 47.40 47.40 47.40 44.3437 2/14/2009 8:14 47.50 47.40 47.40 44.3542 2/14/2009 8:29 47.50 47.40 47.40 44.3646 2/14/2009 8:44 47.50 47.30 47.40 44.3750 2/14/2009 8:59 47.40 47.30 47.30 44.3854 2/14/2009 9:14 47.40 47.30 47.40 44.3958 2/14/2009 9:29 47.40 47.30 47.40 44.4062 2/14/2009 9:44 47.40 47.30 47.40 44.4167 2/14/2009 9:59 47.40 47.30 47.40 44.4271 2/14/2009 10:14 47.40 47.30 47.40 44.4375 2/14/2009 10:29 47.40 47.30 47.40 44.4479 2/14/2009 10:44 47.40 47.40 47.40 44.4583 2/14/2009 10:59 47.40 47.40 47.40 44.4687 2/14/2009 11:14 47.40 47.40 47.40 44.4792 2/14/2009 11:29 47.50 47.40 47.50 44.4896 2/14/2009 11:44 47.50 47.40 47.40 44.5000 2/14/2009 11:59 47.50 47.40 47.60 44.5104 2/14/2009 12:14 47.50 47.40 47.50 44.5208 2/14/2009 12:29 47.70 47.40 47.40 44.5312 2/14/2009 12:44 47.70 47.60 47.60 44.5417 2/14/2009 12:59 47.80 47.70 47.90 44.5521 2/14/2009 13:14 48.00 47.60 47.60 44.5625 2/14/2009 13:29 47.70 47.50 47.50 44.5729 2/14/2009 13:44 47.90 47.60 47.60 44.5833 2/14/2009 13:59 47.90 47.60 47.50 44.5937 2/14/2009 14:14 47.80 47.60 47.60 44.6042 2/14/2009 14:29 47.90 47.60 47.50 44.6146 2/14/2009 14:44 47.90 47.50 47.50 44.6250 2/14/2009 14:59 47.70 47.50 47.50 44.6354 2/14/2009 15:14 48.30 47.50 47.50 44.6458 2/14/2009 15:29 48.30 47.80 47.60 44.6562 2/14/2009 15:44 48.30 47.70 47.50 44.6667 2/14/2009 15:59 48.60 47.60 47.50

44.6771 2/14/2009 16:14 48.80 48.50 48.20 44.6875 2/14/2009 16:29 48.60 48.20 48.00 44.6979 2/14/2009 16:44 48.10 48.00 47.90 44.7083 2/14/2009 16:59 48.10 47.80 47.50 44.7187 2/14/2009 17:14 47.90 47.80 47.30 44.7292 2/14/2009 17:29 47.90 47.90 47.90 44.7396 2/14/2009 17:44 48.00 47.50 47.50 44.7500 2/14/2009 17:59 48.00 47.50 47.30 44.7604 2/14/2009 18:14 47.90 47.40 47.20 44.7708 2/14/2009 18:29 47.90 47.30 47.30 44.7812 2/14/2009 18:44 47.30 47.10 47.10 44.7917 2/14/2009 18:59 47.30 47.00 47.10 44.8021 2/14/2009 19:14 47.20 47.10 47.10 44.8125 2/14/2009 19:29 47.10 47.00 47.10 44.8229 2/14/2009 19:44 47.20 47.10 47.20 44.8333 2/14/2009 19:59 47.20 47.10 47.10 44.8437 2/14/2009 20:14 47.10 47.00 47.00 44.8542 2/14/2009 20:29 47.00 47.00 47.00 44.8646 2/14/2009 20:44 47.00 47.00 47.10 44.8750 2/14/2009 20:59 47.00 47.00 47.10 44.8854 2/14/2009 21:14 47.10 47.00 47.10 44.8958 2/14/2009 21:29 47.00 47.00 47.10 44.9062 2/14/2009 21:44 46.90 46.90 46.90 44.9167 2/14/2009 21:59 46.80 46.80 46.90 44.9271 2/14/2009 22:14 47.00 47.00 47.00 44.9375 2/14/2009 22:29 46.90 46.90 47.00 44.9479 2/14/2009 22:44 46.80 46.80 46.90 44.9583 2/14/2009 22:59 46.90 46.90 47.00 44.9687 2/14/2009 23:14 46.80 46.80 46.90 44.9792 2/14/2009 23:29 46.90 46.80 46.90 44.9896 2/14/2009 23:44 46.80 46.80 46.90 45.0000 2/14/2009 23:59 46.80 46.80 46.90 45.0104 2/15/2009 0:14 46.90 46.80 46.90 45.0208 2/15/2009 0:29 46.80 46.80 46.90 45.0312 2/15/2009 0:44 46.80 46.80 46.90 45.0417 2/15/2009 0:59 46.80 46.80 46.90 45.0521 2/15/2009 1:14 46.80 46.80 46.90 45.0625 2/15/2009 1:29 46.90 46.80 46.90 45.0729 2/15/2009 1:44 46.80 46.80 46.90 45.0833 2/15/2009 1:59 46.90 46.90 46.90 45.0937 2/15/2009 2:14 46.90 46.80 46.90 45.1042 2/15/2009 2:29 46.80 46.80 46.90 45.1146 2/15/2009 2:44 46.80 46.80 46.90 45.1250 2/15/2009 2:59 46.90 46.90 46.90 45.1354 2/15/2009 3:14 46.90 46.80 46.90 45.1458 2/15/2009 3:29 46.80 46.80 46.90 45.1562 2/15/2009 3:44 46.80 46.80 46.90 45.1667 2/15/2009 3:59 46.80 46.90 46.90 45.1771 2/15/2009 4:14 46.90 46.90 46.90 45.1875 2/15/2009 4:29 46.90 46.80 46.90 45.1979 2/15/2009 4:44 46.80 46.80 46.90 45.2083 2/15/2009 4:59 46.80 46.80 46.90 45.2187 2/15/2009 5:14 46.80 46.80 46.90 45.2292 2/15/2009 5:29 46.90 46.80 46.90 45.2396 2/15/2009 5:44 46.90 46.90 46.90 45.2500 2/15/2009 5:59 46.90 46.80 46.90 45.2604 2/15/2009 6:14 46.90 46.90 46.90 45.2708 2/15/2009 6:29 46.90 46.90 46.90

45.2812 2/15/2009 6:44 46.90 46.80 46.90 45.2917 2/15/2009 6:59 46.90 46.90 47.00 45.3021 2/15/2009 7:14 46.90 46.90 47.00 45.3125 2/15/2009 7:29 46.80 46.80 46.90 45.3229 2/15/2009 7:44 46.90 46.90 47.00 45.3333 2/15/2009 7:59 46.90 46.90 47.00 45.3437 2/15/2009 8:14 47.00 46.90 47.00 45.3542 2/15/2009 8:29 47.00 47.00 47.00 45.3646 2/15/2009 8:44 47.00 46.90 47.00 45.3750 2/15/2009 8:59 46.90 46.90 47.00 45.3854 2/15/2009 9:14 46.90 46.90 47.00 45.3958 2/15/2009 9:29 47.00 46.90 47.00 45.4062 2/15/2009 9:44 47.00 47.00 47.10 45.4167 2/15/2009 9:59 47.10 47.00 47.10 45.4271 2/15/2009 10:14 47.20 47.10 47.20 45.4375 2/15/2009 10:29 47.20 47.20 47.20 45.4479 2/15/2009 10:44 47.10 47.10 47.20 45.4583 2/15/2009 10:59 47.20 47.10 47.10 45.4687 2/15/2009 11:14 47.20 47.20 47.30 45.4792 2/15/2009 11:29 47.30 47.30 47.30 45.4896 2/15/2009 11:44 47.30 47.20 47.30 45.5000 2/15/2009 11:59 47.30 47.20 47.30 45.5104 2/15/2009 12:14 47.30 47.30 47.30 45.5208 2/15/2009 12:29 47.40 47.30 47.40 45.5312 2/15/2009 12:44 47.50 47.40 47.40 45.5417 2/15/2009 12:59 47.50 47.40 47.40 45.5521 2/15/2009 13:14 47.60 47.50 47.50 45.5625 2/15/2009 13:29 47.60 47.60 47.40 45.5729 2/15/2009 13:44 47.60 47.50 47.40 45.5833 2/15/2009 13:59 47.70 47.60 47.60 45.5937 2/15/2009 14:14 47.60 47.50 47.40 45.6042 2/15/2009 14:29 47.60 47.50 47.60 45.6146 2/15/2009 14:44 47.60 47.50 47.50 45.6250 2/15/2009 14:59 47.60 47.50 47.50 45.6354 2/15/2009 15:14 47.60 47.50 47.60 45.6458 2/15/2009 15:29 47.70 47.70 47.70 45.6562 2/15/2009 15:44 47.70 47.70 47.70 45.6667 2/15/2009 15:59 47.70 47.70 47.70 45.6771 2/15/2009 16:14 47.80 47.70 47.70 45.6875 2/15/2009 16:29 47.70 47.70 47.70 45.6979 2/15/2009 16:44 47.70 47.60 47.70 45.7083 2/15/2009 16:59 47.60 47.60 47.70 45.7187 2/15/2009 17:14 47.60 47.60 47.60 45.7292 2/15/2009 17:29 47.60 47.50 47.60 45.7396 2/15/2009 17:44 47.50 47.50 47.50 45.7500 2/15/2009 17:59 47.50 47.50 47.50 45.7604 2/15/2009 18:14 47.50 47.40 47.50 45.7708 2/15/2009 18:29 47.40 47.40 47.50 45.7812 2/15/2009 18:44 47.40 47.40 47.50 45.7917 2/15/2009 18:59 47.50 47.50 47.60 45.8021 2/15/2009 19:14 47.40 47.40 47.50 45.8125 2/15/2009 19:29 47.40 47.30 47.40 45.8229 2/15/2009 19:44 47.40 47.40 47.50 45.8333 2/15/2009 19:59 47.50 47.50 47.50 45.8437 2/15/2009 20:14 47.40 47.40 47.50 45.8542 2/15/2009 20:29 47.40 47.40 47.40 45.8646 2/15/2009 20:44 47.20 47.20 47.30 45.8750 2/15/2009 20:59 47.10 47.10 47.10

45.8854 2/15/2009 21:14 47.10 47.10 47.10 45.8958 2/15/2009 21:29 47.10 47.10 47.10 45.9062 2/15/2009 21:44 47.10 47.00 47.10 45.9167 2/15/2009 21:59 47.00 47.00 47.10 45.9271 2/15/2009 22:14 47.00 47.00 47.10 45.9375 2/15/2009 22:29 47.00 47.00 47.00 45.9479 2/15/2009 22:44 47.00 46.90 47.00 45.9583 2/15/2009 22:59 46.90 46.90 47.00 45.9687 2/15/2009 23:14 46.80 46.80 46.90 45.9792 2/15/2009 23:29 46.90 46.80 46.90 45.9896 2/15/2009 23:44 46.80 46.80 46.90 46.0000 2/15/2009 23:59 46.80 46.80 46.90 46.0104 2/16/2009 0:14 46.80 46.80 46.90 46.0208 2/16/2009 0:29 46.80 46.80 46.90 46.0312 2/16/2009 0:44 46.80 46.80 46.90 46.0417 2/16/2009 0:59 46.70 46.80 46.90 46.0521 2/16/2009 1:14 46.80 46.80 46.90 46.0625 2/16/2009 1:29 46.80 46.80 46.90 46.0729 2/16/2009 1:44 46.80 46.80 46.90 46.0833 2/16/2009 1:59 46.80 46.80 46.90 46.0937 2/16/2009 2:14 46.80 46.80 46.90 46.1042 2/16/2009 2:29 46.70 46.70 46.80 46.1146 2/16/2009 2:44 46.80 46.80 46.90 46.1250 2/16/2009 2:59 46.80 46.70 46.80 46.1354 2/16/2009 3:14 46.80 46.80 46.80 46.1458 2/16/2009 3:29 46.80 46.70 46.80 46.1562 2/16/2009 3:44 46.80 46.70 46.80 46.1667 2/16/2009 3:59 46.70 46.70 46.80 46.1771 2/16/2009 4:14 46.70 46.70 46.80 46.1875 2/16/2009 4:29 46.70 46.70 46.80 46.1979 2/16/2009 4:44 46.70 46.70 46.80 46.2083 2/16/2009 4:59 46.70 46.70 46.70 46.2187 2/16/2009 5:14 46.70 46.70 46.80 46.2292 2/16/2009 5:29 46.60 46.60 46.80 46.2396 2/16/2009 5:44 46.60 46.70 46.70 46.2500 2/16/2009 5:59 46.70 46.70 46.80 46.2604 2/16/2009 6:14 46.70 46.60 46.70 46.2708 2/16/2009 6:29 46.60 46.60 46.70 46.2812 2/16/2009 6:44 46.60 46.60 46.70 46.2917 2/16/2009 6:59 46.60 46.60 46.70 46.3021 2/16/2009 7:14 46.60 46.60 46.70 46.3125 2/16/2009 7:29 46.60 46.60 46.70 46.3229 2/16/2009 7:44 46.60 46.60 46.70 46.3333 2/16/2009 7:59 46.50 46.50 46.60 46.3437 2/16/2009 8:14 46.50 46.50 46.60 46.3542 2/16/2009 8:29 46.50 46.50 46.60 46.3646 2/16/2009 8:44 46.50 46.50 46.60 46.3750 2/16/2009 8:59 46.50 46.50 46.60 46.3854 2/16/2009 9:14 46.60 46.50 46.60 46.3958 2/16/2009 9:29 46.60 46.50 46.60 46.4062 2/16/2009 9:44 46.50 46.50 46.60 46.4167 2/16/2009 9:59 46.60 46.60 46.60 46.4271 2/16/2009 10:14 46.60 46.60 46.60 46.4375 2/16/2009 10:29 46.70 46.60 46.60 46.4479 2/16/2009 10:44 46.70 46.70 46.70 46.4583 2/16/2009 10:59 46.80 46.80 46.80 46.4687 2/16/2009 11:14 46.80 46.80 46.80 46.4792 2/16/2009 11:29 46.90 46.80 46.90

46.4896 2/16/2009 11:44 46.80 46.80 46.90 46.5000 2/16/2009 11:59 47.00 47.00 46.90 46.5104 2/16/2009 12:14 47.10 47.00 47.10 46.5208 2/16/2009 12:29 47.20 47.10 47.10 46.5312 2/16/2009 12:44 47.20 47.20 47.10 46.5417 2/16/2009 12:59 47.20 47.10 47.20 46.5521 2/16/2009 13:14 47.30 47.10 47.20 46.5625 2/16/2009 13:29 47.20 47.20 47.20 46.5729 2/16/2009 13:44 47.20 47.20 47.30 46.5833 2/16/2009 13:59 47.20 47.20 47.20 46.5937 2/16/2009 14:14 47.20 47.20 47.30 46.6042 2/16/2009 14:29 47.30 47.20 47.30 46.6146 2/16/2009 14:44 47.30 47.30 47.30 46.6250 2/16/2009 14:59 47.30 47.30 47.30 46.6354 2/16/2009 15:14 47.30 47.30 47.40 46.6458 2/16/2009 15:29 47.30 47.30 47.40 46.6562 2/16/2009 15:44 47.50 47.40 47.50 46.6667 2/16/2009 15:59 47.60 47.50 47.60 46.6771 2/16/2009 16:14 47.60 47.50 47.60 46.6875 2/16/2009 16:29 47.50 47.50 47.60 46.6979 2/16/2009 16:44 47.50 47.50 47.60 46.7083 2/16/2009 16:59 47.70 47.60 47.70 46.7187 2/16/2009 17:14 47.70 47.70 47.70 46.7292 2/16/2009 17:29 47.70 47.60 47.70 46.7396 2/16/2009 17:44 47.60 47.60 47.60 46.7500 2/16/2009 17:59 47.80 47.50 47.60 46.7604 2/16/2009 18:14 47.80 47.50 47.50 46.7708 2/16/2009 18:29 47.80 47.50 47.50 46.7812 2/16/2009 18:44 47.80 47.40 47.40 46.7917 2/16/2009 18:59 47.70 47.30 47.40 46.8021 2/16/2009 19:14 47.40 47.30 47.40 46.8125 2/16/2009 19:29 47.40 47.30 47.40 46.8229 2/16/2009 19:44 47.50 47.30 47.40 46.8333 2/16/2009 19:59 47.40 47.30 47.40 46.8437 2/16/2009 20:14 47.40 47.30 47.30 46.8542 2/16/2009 20:29 47.30 47.20 47.30 46.8646 2/16/2009 20:44 47.30 47.20 47.30 46.8750 2/16/2009 20:59 47.20 47.20 47.30 46.8854 2/16/2009 21:14 47.20 47.20 47.30 46.8958 2/16/2009 21:29 47.20 47.20 47.20 46.9062 2/16/2009 21:44 47.20 47.10 47.20 46.9167 2/16/2009 21:59 47.10 47.10 47.20 46.9271 2/16/2009 22:14 47.10 47.10 47.10 46.9375 2/16/2009 22:29 47.00 47.00 47.10 46.9479 2/16/2009 22:44 47.00 47.00 47.10 46.9583 2/16/2009 22:59 46.90 46.90 47.00 46.9687 2/16/2009 23:14 46.80 46.80 46.90 46.9792 2/16/2009 23:29 46.80 46.80 46.90 46.9896 2/16/2009 23:44 46.80 46.80 46.90 47.0000 2/16/2009 23:59 47.0104 2/17/2009 0:14 46.70 46.80 46.80 47.0208 2/17/2009 0:29 46.80 46.80 46.90 47.0312 2/17/2009 0:44 46.80 46.80 46.80 47.0417 2/17/2009 0:59 46.80 46.80 46.90 47.0521 2/17/2009 1:14 46.80 46.80 46.90 47.0625 2/17/2009 1:29 46.80 46.80 46.90 47.0729 2/17/2009 1:44 46.70 46.70 46.80 47.0833 2/17/2009 1:59 46.80 46.80 46.80

47.0937 2/17/2009 2:14 46.80 46.80 46.90 47.1042 2/17/2009 2:29 46.80 46.80 46.90 47.1146 2/17/2009 2:44 46.70 46.70 46.80 47.1250 2/17/2009 2:59 46.70 46.70 46.80 47.1354 2/17/2009 3:14 46.70 46.60 46.70 47.1458 2/17/2009 3:29 46.60 46.60 46.70 47.1562 2/17/2009 3:44 46.60 46.60 46.60 47.1667 2/17/2009 3:59 46.60 46.60 46.70 47.1771 2/17/2009 4:14 46.60 46.60 46.70 47.1875 2/17/2009 4:29 46.60 46.60 46.70 47.1979 2/17/2009 4:44 46.60 46.60 46.70 47.2083 2/17/2009 4:59 46.60 46.60 46.70 47.2187 2/17/2009 5:14 46.50 46.60 46.60 47.2292 2/17/2009 5:29 46.50 46.60 46.70 47.2396 2/17/2009 5:44 46.50 46.50 46.60 47.2500 2/17/2009 5:59 46.50 46.50 46.60 47.2604 2/17/2009 6:14 46.50 46.50 46.50 47.2708 2/17/2009 6:29 46.40 46.40 46.50 47.2812 2/17/2009 6:44 46.40 46.40 46.50 47.2917 2/17/2009 6:59 46.30 46.30 46.40 47.3021 2/17/2009 7:14 46.40 46.40 46.40 47.3125 2/17/2009 7:29 46.30 46.30 46.40 47.3229 2/17/2009 7:44 46.40 46.30 46.40 47.3333 2/17/2009 7:59 46.40 46.40 46.40 47.3437 2/17/2009 8:14 46.40 46.40 46.40 47.3542 2/17/2009 8:29 46.50 46.40 46.40 47.3646 2/17/2009 8:44 46.50 46.40 46.40 47.3750 2/17/2009 8:59 46.60 46.40 46.40 47.3854 2/17/2009 9:14 46.60 46.50 46.50 47.3958 2/17/2009 9:29 46.70 46.50 46.50 47.4062 2/17/2009 9:44 46.70 46.50 46.50 47.4167 2/17/2009 9:59 46.70 46.50 46.50 47.4271 2/17/2009 10:14 46.70 46.60 46.60 47.4375 2/17/2009 10:29 46.60 46.50 46.60 47.4479 2/17/2009 10:44 46.70 46.60 46.70 47.4583 2/17/2009 10:59 46.70 46.70 46.80 47.4687 2/17/2009 11:14 46.70 46.70 46.70 47.4792 2/17/2009 11:29 46.70 46.70 46.80 47.4896 2/17/2009 11:44 46.80 46.70 46.80 47.5000 2/17/2009 11:59 46.80 46.80 46.80 47.5104 2/17/2009 12:14 46.80 46.80 46.80 47.5208 2/17/2009 12:29 46.80 46.80 46.90 47.5312 2/17/2009 12:44 46.70 46.70 46.80 47.5417 2/17/2009 12:59 46.70 46.70 46.70 47.5521 2/17/2009 13:14 46.70 46.60 46.70 47.5625 2/17/2009 13:29 46.70 46.70 46.70 47.5729 2/17/2009 13:44 46.70 46.70 46.70 47.5833 2/17/2009 13:59 46.70 46.70 46.70 47.5937 2/17/2009 14:14 46.70 46.70 46.70 47.6042 2/17/2009 14:29 46.60 46.60 46.70 47.6146 2/17/2009 14:44 46.60 46.60 46.70 47.6250 2/17/2009 14:59 46.70 46.70 46.70 47.6354 2/17/2009 15:14 46.70 46.70 46.70 47.6458 2/17/2009 15:29 46.70 46.70 46.70 47.6562 2/17/2009 15:44 46.70 46.70 46.70 47.6667 2/17/2009 15:59 46.70 46.60 46.70 47.6771 2/17/2009 16:14 46.70 46.70 46.80 47.6875 2/17/2009 16:29 46.70 46.70 46.80

47.6979 2/17/2009 16:44 46.70 46.70 46.80 47.7083 2/17/2009 16:59 46.70 46.70 46.70 47.7187 2/17/2009 17:14 46.70 46.60 46.70 47.7292 2/17/2009 17:29 46.70 46.70 46.70 47.7396 2/17/2009 17:44 46.60 46.60 46.70 47.7500 2/17/2009 17:59 46.70 46.60 46.70 47.7604 2/17/2009 18:14 46.60 46.60 46.70 47.7708 2/17/2009 18:29 46.70 46.70 46.70 47.7812 2/17/2009 18:44 46.70 46.70 46.80 47.7917 2/17/2009 18:59 46.70 46.70 46.80 47.8021 2/17/2009 19:14 46.70 46.70 46.80 47.8125 2/17/2009 19:29 46.60 46.60 46.70 47.8229 2/17/2009 19:44 46.60 46.60 46.70 47.8333 2/17/2009 19:59 46.60 46.60 46.60 47.8437 2/17/2009 20:14 46.50 46.50 46.60 47.8542 2/17/2009 20:29 46.60 46.60 46.60 47.8646 2/17/2009 20:44 46.50 46.50 46.60 47.8750 2/17/2009 20:59 46.60 46.60 46.70 47.8854 2/17/2009 21:14 46.50 46.50 46.60 47.8958 2/17/2009 21:29 46.60 46.60 46.70 47.9062 2/17/2009 21:44 46.60 46.60 46.60 47.9167 2/17/2009 21:59 46.50 46.50 46.60 47.9271 2/17/2009 22:14 46.50 46.50 46.50 47.9375 2/17/2009 22:29 46.50 46.50 46.50 47.9479 2/17/2009 22:44 46.50 46.40 46.50 47.9583 2/17/2009 22:59 46.50 46.50 46.50 47.9687 2/17/2009 23:14 46.40 46.40 46.50 47.9792 2/17/2009 23:29 46.40 46.40 46.50 47.9896 2/17/2009 23:44 46.60 46.60 46.70 48.0000 2/17/2009 23:59 46.60 46.60 46.60 48.0104 2/18/2009 0:14 46.60 46.50 46.60 48.0208 2/18/2009 0:29 46.50 46.50 46.60 48.0312 2/18/2009 0:44 46.50 46.50 46.50 48.0417 2/18/2009 0:59 46.40 46.40 46.50 48.0521 2/18/2009 1:14 46.40 46.40 46.50 48.0625 2/18/2009 1:29 46.50 46.50 46.60 48.0729 2/18/2009 1:44 46.50 46.40 46.50 48.0833 2/18/2009 1:59 46.40 46.40 46.50 48.0937 2/18/2009 2:14 46.40 46.40 46.50 48.1042 2/18/2009 2:29 46.30 46.30 46.40 48.1146 2/18/2009 2:44 46.30 46.30 46.40 48.1250 2/18/2009 2:59 46.30 46.30 46.30 48.1354 2/18/2009 3:14 46.30 46.20 46.30 48.1458 2/18/2009 3:29 46.20 46.20 46.30 48.1562 2/18/2009 3:44 46.20 46.20 46.30 48.1667 2/18/2009 3:59 46.20 46.20 46.30 48.1771 2/18/2009 4:14 46.30 46.30 46.30 48.1875 2/18/2009 4:29 46.30 46.30 46.40 48.1979 2/18/2009 4:44 46.20 46.20 46.30 48.2083 2/18/2009 4:59 46.20 46.20 46.30 48.2187 2/18/2009 5:14 46.20 46.20 46.30 48.2292 2/18/2009 5:29 46.20 46.20 46.30 48.2396 2/18/2009 5:44 46.20 46.20 46.30 48.2500 2/18/2009 5:59 46.20 46.20 46.30 48.2604 2/18/2009 6:14 46.20 46.20 46.30 48.2708 2/18/2009 6:29 46.20 46.20 46.30 48.2812 2/18/2009 6:44 46.20 46.20 46.30 48.2917 2/18/2009 6:59 46.20 46.20 46.30

48.3021 2/18/2009 7:14 46.30 46.20 46.30 48.3125 2/18/2009 7:29 46.30 46.20 46.30 48.3229 2/18/2009 7:44 46.20 46.20 46.30 48.3333 2/18/2009 7:59 46.20 46.20 46.30 48.3437 2/18/2009 8:14 46.30 46.30 46.30 48.3542 2/18/2009 8:29 46.30 46.20 46.30 48.3646 2/18/2009 8:44 46.20 46.20 46.30 48.3750 2/18/2009 8:59 46.20 46.20 46.30 48.3854 2/18/2009 9:14 46.20 46.20 46.30 48.3958 2/18/2009 9:29 46.20 46.20 46.30 48.4062 2/18/2009 9:44 46.20 46.20 46.30 48.4167 2/18/2009 9:59 46.20 46.20 46.30 48.4271 2/18/2009 10:14 46.20 46.20 46.30 48.4375 2/18/2009 10:29 46.30 46.20 46.30 48.4479 2/18/2009 10:44 46.30 46.30 46.30 48.4583 2/18/2009 10:59 46.30 46.20 46.30 48.4687 2/18/2009 11:14 46.30 46.30 46.40 48.4792 2/18/2009 11:29 46.30 46.30 46.40 48.4896 2/18/2009 11:44 46.30 46.30 46.40 48.5000 2/18/2009 11:59 46.40 46.30 46.40 48.5104 2/18/2009 12:14 46.40 46.40 46.40 48.5208 2/18/2009 12:29 46.40 46.30 46.40 48.5312 2/18/2009 12:44 46.60 46.50 46.50 48.5417 2/18/2009 12:59 46.60 46.60 46.50 48.5521 2/18/2009 13:14 46.60 46.50 46.50 48.5625 2/18/2009 13:29 46.60 46.60 46.70 48.5729 2/18/2009 13:44 46.60 46.50 46.60 48.5833 2/18/2009 13:59 46.50 46.50 46.50 48.5937 2/18/2009 14:14 46.50 46.40 46.50 48.6042 2/18/2009 14:29 46.50 46.50 46.50 48.6146 2/18/2009 14:44 46.40 46.40 46.50 48.6250 2/18/2009 14:59 46.50 46.50 46.50 48.6354 2/18/2009 15:14 46.40 46.40 46.50 48.6458 2/18/2009 15:29 46.40 46.40 46.50 48.6562 2/18/2009 15:44 46.50 46.50 46.60 48.6667 2/18/2009 15:59 46.60 46.50 46.50 48.6771 2/18/2009 16:14 46.50 46.50 46.50 48.6875 2/18/2009 16:29 46.50 46.50 46.50 48.6979 2/18/2009 16:44 46.50 46.40 46.50 48.7083 2/18/2009 16:59 46.50 46.50 46.40 48.7187 2/18/2009 17:14 46.50 46.40 46.50 48.7292 2/18/2009 17:29 46.40 46.40 46.50 48.7396 2/18/2009 17:44 46.60 46.50 46.60 48.7500 2/18/2009 17:59 46.50 46.40 46.50 48.7604 2/18/2009 18:14 46.50 46.40 46.50 48.7708 2/18/2009 18:29 46.50 46.50 46.50 48.7812 2/18/2009 18:44 46.40 46.40 46.50 48.7917 2/18/2009 18:59 46.50 46.50 46.60 48.8021 2/18/2009 19:14 46.60 46.60 46.60 48.8125 2/18/2009 19:29 46.60 46.60 46.70 48.8229 2/18/2009 19:44 46.70 46.60 46.70 48.8333 2/18/2009 19:59 46.70 46.60 46.70 48.8437 2/18/2009 20:14 46.60 46.60 46.70 48.8542 2/18/2009 20:29 46.60 46.60 46.60 48.8646 2/18/2009 20:44 46.60 46.60 46.60 48.8750 2/18/2009 20:59 46.60 46.60 46.60 48.8854 2/18/2009 21:14 46.50 46.50 46.60 48.8958 2/18/2009 21:29 46.50 46.50 46.60

48.9062 2/18/2009 21:44 46.50 46.50 46.60 48.9167 2/18/2009 21:59 46.50 46.50 46.60 48.9271 2/18/2009 22:14 46.50 46.50 46.60 48.9375 2/18/2009 22:29 46.50 46.50 46.60 48.9479 2/18/2009 22:44 46.60 46.50 46.60 48.9583 2/18/2009 22:59 46.60 46.50 46.60 48.9687 2/18/2009 23:14 46.50 46.50 46.60 48.9792 2/18/2009 23:29 46.60 46.50 46.60 48.9896 2/18/2009 23:44 46.60 46.50 46.60 49.0000 2/18/2009 23:59 46.60 46.50 46.60 49.0104 2/19/2009 0:14 46.60 46.60 46.70 49.0208 2/19/2009 0:29 46.60 46.60 46.60 49.0312 2/19/2009 0:44 46.60 46.60 46.60 49.0417 2/19/2009 0:59 46.50 46.50 46.60 49.0521 2/19/2009 1:14 46.60 46.60 46.60 49.0625 2/19/2009 1:29 46.60 46.60 46.70 49.0729 2/19/2009 1:44 46.60 46.60 46.60 49.0833 2/19/2009 1:59 46.50 46.50 46.60 49.0937 2/19/2009 2:14 46.50 46.60 46.70 49.1042 2/19/2009 2:29 46.60 46.60 46.60 49.1146 2/19/2009 2:44 46.50 46.60 46.60 49.1250 2/19/2009 2:59 46.50 46.50 46.60 49.1354 2/19/2009 3:14 46.50 46.50 46.60 49.1458 2/19/2009 3:29 46.50 46.50 46.60 49.1562 2/19/2009 3:44 46.50 46.50 46.60 49.1667 2/19/2009 3:59 46.50 46.50 46.60 49.1771 2/19/2009 4:14 46.50 46.50 46.60 49.1875 2/19/2009 4:29 46.50 46.50 46.60 49.1979 2/19/2009 4:44 46.50 46.50 46.60 49.2083 2/19/2009 4:59 46.50 46.50 46.60 49.2187 2/19/2009 5:14 46.40 46.40 46.60 49.2292 2/19/2009 5:29 46.50 46.50 46.60 49.2396 2/19/2009 5:44 46.50 46.50 46.60 49.2500 2/19/2009 5:59 46.50 46.50 46.60 49.2604 2/19/2009 6:14 46.50 46.50 46.60 49.2708 2/19/2009 6:29 46.40 46.40 46.50 49.2812 2/19/2009 6:44 46.50 46.50 46.60 49.2917 2/19/2009 6:59 46.50 46.50 46.60 49.3021 2/19/2009 7:14 46.40 46.40 46.50 49.3125 2/19/2009 7:29 46.40 46.40 46.50 49.3229 2/19/2009 7:44 46.40 46.40 46.40 49.3333 2/19/2009 7:59 46.40 46.30 46.40 49.3437 2/19/2009 8:14 46.40 46.30 46.40 49.3542 2/19/2009 8:29 46.30 46.30 46.40 49.3646 2/19/2009 8:44 46.40 46.30 46.40 49.3750 2/19/2009 8:59 46.40 46.40 46.40 49.3854 2/19/2009 9:14 46.40 46.40 46.40 49.3958 2/19/2009 9:29 46.40 46.40 46.50 49.4062 2/19/2009 9:44 46.50 46.40 46.40 49.4167 2/19/2009 9:59 46.40 46.40 46.50 49.4271 2/19/2009 10:14 46.50 46.40 46.50 49.4375 2/19/2009 10:29 46.60 46.50 46.50 49.4479 2/19/2009 10:44 46.60 46.50 46.50 49.4583 2/19/2009 10:59 46.70 46.50 46.50 49.4687 2/19/2009 11:14 46.80 46.60 46.50 49.4792 2/19/2009 11:29 46.80 46.70 46.50 49.4896 2/19/2009 11:44 46.90 46.60 46.60 49.5000 2/19/2009 11:59 46.90 46.70 46.60

49.5104 2/19/2009 12:14 46.90 46.70 46.60 49.5208 2/19/2009 12:29 47.10 46.70 46.50 49.5312 2/19/2009 12:44 47.20 46.70 46.50 49.5417 2/19/2009 12:59 47.10 46.70 46.60 49.5521 2/19/2009 13:14 47.20 46.70 46.60 49.5625 2/19/2009 13:29 47.10 46.80 46.70 49.5729 2/19/2009 13:44 47.20 46.90 46.70 49.5833 2/19/2009 13:59 47.30 46.90 46.70 49.5937 2/19/2009 14:14 47.40 46.90 46.80 49.6042 2/19/2009 14:29 47.50 46.90 46.70 49.6146 2/19/2009 14:44 47.20 46.70 46.70 49.6250 2/19/2009 14:59 47.10 46.70 46.70 49.6354 2/19/2009 15:14 47.20 46.70 46.70 49.6458 2/19/2009 15:29 47.30 46.80 46.70 49.6562 2/19/2009 15:44 47.50 47.00 46.70 49.6667 2/19/2009 15:59 47.10 46.80 46.80 49.6771 2/19/2009 16:14 47.10 46.80 46.80 49.6875 2/19/2009 16:29 47.10 46.90 46.80 49.6979 2/19/2009 16:44 46.90 46.90 46.90 49.7083 2/19/2009 16:59 46.90 46.80 46.90 49.7187 2/19/2009 17:14 46.80 46.80 46.90 49.7292 2/19/2009 17:29 46.70 46.70 46.80 49.7396 2/19/2009 17:44 46.60 46.60 46.70 49.7500 2/19/2009 17:59 46.60 46.60 46.70 49.7604 2/19/2009 18:14 46.60 46.60 46.70 49.7708 2/19/2009 18:29 46.60 46.60 46.70 49.7812 2/19/2009 18:44 46.60 46.60 46.70 49.7917 2/19/2009 18:59 46.60 46.60 46.70 49.8021 2/19/2009 19:14 46.60 46.60 46.70 49.8125 2/19/2009 19:29 46.60 46.60 46.70 49.8229 2/19/2009 19:44 46.50 46.50 46.60 49.8333 2/19/2009 19:59 46.40 46.50 46.50 49.8437 2/19/2009 20:14 46.40 46.40 46.50 49.8542 2/19/2009 20:29 46.30 46.30 46.40 49.8646 2/19/2009 20:44 46.30 46.30 46.40 49.8750 2/19/2009 20:59 46.30 46.30 46.40 49.8854 2/19/2009 21:14 46.30 46.30 46.40 49.8958 2/19/2009 21:29 46.30 46.30 46.40 49.9062 2/19/2009 21:44 46.20 46.20 46.30 49.9167 2/19/2009 21:59 46.20 46.20 46.30 49.9271 2/19/2009 22:14 46.10 46.20 46.20 49.9375 2/19/2009 22:29 46.10 46.10 46.10 49.9479 2/19/2009 22:44 46.10 46.10 46.20 49.9583 2/19/2009 22:59 46.10 46.10 46.10 49.9687 2/19/2009 23:14 46.10 46.10 46.20 49.9792 2/19/2009 23:29 46.10 46.10 46.20 49.9896 2/19/2009 23:44 46.10 46.10 46.10 50.0000 2/19/2009 23:59 46.00 46.00 46.10 50.0104 2/20/2009 0:14 46.00 46.00 46.10 50.0208 2/20/2009 0:29 46.00 46.00 46.10 50.0312 2/20/2009 0:44 46.10 46.10 46.20 50.0417 2/20/2009 0:59 46.00 46.10 46.20 50.0521 2/20/2009 1:14 46.00 46.10 46.10 50.0625 2/20/2009 1:29 45.90 45.90 46.00 50.0729 2/20/2009 1:44 46.00 46.00 46.10 50.0833 2/20/2009 1:59 46.00 46.00 46.10 50.0937 2/20/2009 2:14 46.00 46.00 46.10 50.1042 2/20/2009 2:29 46.00 46.00 46.10

50.1146 2/20/2009 2:44 46.00 46.00 46.10 50.1250 2/20/2009 2:59 45.90 46.00 46.10 50.1354 2/20/2009 3:14 45.90 46.00 46.10 50.1458 2/20/2009 3:29 46.00 46.00 46.10 50.1562 2/20/2009 3:44 45.90 46.00 46.10 50.1667 2/20/2009 3:59 46.00 46.00 46.10 50.1771 2/20/2009 4:14 45.90 45.90 46.00 50.1875 2/20/2009 4:29 45.90 45.90 46.00 50.1979 2/20/2009 4:44 45.90 45.90 46.00 50.2083 2/20/2009 4:59 45.90 45.90 46.00 50.2187 2/20/2009 5:14 45.90 45.90 46.00 50.2292 2/20/2009 5:29 45.90 45.90 46.00 50.2396 2/20/2009 5:44 45.90 45.90 46.00 50.2500 2/20/2009 5:59 45.90 45.90 46.00 50.2604 2/20/2009 6:14 45.80 45.90 46.00 50.2708 2/20/2009 6:29 45.90 45.90 46.00 50.2812 2/20/2009 6:44 45.90 45.90 46.00 50.2917 2/20/2009 6:59 45.80 45.80 45.90 50.3021 2/20/2009 7:14 45.90 45.90 45.90 50.3125 2/20/2009 7:29 45.90 45.90 46.00 50.3229 2/20/2009 7:44 45.90 45.90 45.90 50.3333 2/20/2009 7:59 45.90 45.90 46.00 50.3437 2/20/2009 8:14 45.90 45.90 45.90 50.3542 2/20/2009 8:29 46.00 45.90 46.00 50.3646 2/20/2009 8:44 46.00 46.00 46.00 50.3750 2/20/2009 8:59 46.10 46.00 46.10 50.3854 2/20/2009 9:14 46.10 46.00 46.10 50.3958 2/20/2009 9:29 46.20 46.10 46.10 50.4062 2/20/2009 9:44 46.20 46.10 46.10 50.4167 2/20/2009 9:59 46.30 46.20 46.20 50.4271 2/20/2009 10:14 46.40 46.20 46.20 50.4375 2/20/2009 10:29 46.40 46.20 46.10 50.4479 2/20/2009 10:44 46.60 46.30 46.20 50.4583 2/20/2009 10:59 46.50 46.30 46.20 50.4687 2/20/2009 11:14 46.60 46.40 46.10 50.4792 2/20/2009 11:29 46.70 46.40 46.20 50.4896 2/20/2009 11:44 46.90 46.60 46.40 50.5000 2/20/2009 11:59 46.90 46.70 46.30 50.5104 2/20/2009 12:14 46.80 46.80 46.50 50.5208 2/20/2009 12:29 47.00 46.70 46.60 50.5312 2/20/2009 12:44 47.20 47.00 46.80 50.5417 2/20/2009 12:59 47.10 46.90 46.80 50.5521 2/20/2009 13:14 47.20 47.00 47.00 50.5625 2/20/2009 13:29 47.40 47.20 47.00 50.5729 2/20/2009 13:44 47.40 47.20 47.10 50.5833 2/20/2009 13:59 47.40 47.10 47.10 50.5937 2/20/2009 14:14 47.40 47.20 47.10 50.6042 2/20/2009 14:29 47.60 47.40 47.30 50.6146 2/20/2009 14:44 48.10 47.50 47.40 50.6250 2/20/2009 14:59 47.90 47.50 47.40 50.6354 2/20/2009 15:14 47.90 47.40 47.40 50.6458 2/20/2009 15:29 47.90 47.40 47.50 50.6562 2/20/2009 15:44 47.80 47.50 47.40 50.6667 2/20/2009 15:59 47.90 47.50 47.40 50.6771 2/20/2009 16:14 48.00 47.50 47.30 50.6875 2/20/2009 16:29 47.80 47.30 47.30 50.6979 2/20/2009 16:44 47.80 47.20 47.10 50.7083 2/20/2009 16:59 47.60 47.10 46.50

50.7187 2/20/2009 17:14 47.80 47.10 46.30 50.7292 2/20/2009 17:29 47.50 46.50 46.30 50.7396 2/20/2009 17:44 47.20 46.50 46.30 50.7500 2/20/2009 17:59 46.90 46.40 46.20 50.7604 2/20/2009 18:14 46.60 46.20 46.20 50.7708 2/20/2009 18:29 46.40 46.10 46.10 50.7812 2/20/2009 18:44 46.40 46.10 46.20 50.7917 2/20/2009 18:59 46.30 46.10 46.00 50.8021 2/20/2009 19:14 46.00 45.90 45.90 50.8125 2/20/2009 19:29 46.00 45.90 45.90 50.8229 2/20/2009 19:44 46.00 45.90 45.90 50.8333 2/20/2009 19:59 45.90 45.80 45.80 50.8437 2/20/2009 20:14 45.90 45.80 45.80 50.8542 2/20/2009 20:29 45.80 45.80 45.90 50.8646 2/20/2009 20:44 45.80 45.80 45.90 50.8750 2/20/2009 20:59 45.80 45.80 45.80 50.8854 2/20/2009 21:14 45.70 45.70 45.80 50.8958 2/20/2009 21:29 45.70 45.70 45.70 50.9062 2/20/2009 21:44 45.60 45.60 45.70 50.9167 2/20/2009 21:59 45.60 45.60 45.70 50.9271 2/20/2009 22:14 45.50 45.50 45.60 50.9375 2/20/2009 22:29 45.50 45.50 45.60 50.9479 2/20/2009 22:44 45.50 45.50 45.60 50.9583 2/20/2009 22:59 45.50 45.50 45.60 50.9687 2/20/2009 23:14 45.50 45.50 45.60 50.9792 2/20/2009 23:29 45.50 45.50 45.60 50.9896 2/20/2009 23:44 45.50 45.50 45.60 51.0000 2/20/2009 23:59 45.50 45.50 45.60 51.0104 2/21/2009 0:14 45.50 45.50 45.60 51.0208 2/21/2009 0:29 45.50 45.50 45.60 51.0312 2/21/2009 0:44 45.50 45.50 45.60 51.0417 2/21/2009 0:59 45.60 45.50 45.60 51.0521 2/21/2009 1:14 45.60 45.60 45.70 51.0625 2/21/2009 1:29 45.50 45.50 45.60 51.0729 2/21/2009 1:44 45.60 45.60 45.70 51.0833 2/21/2009 1:59 45.60 45.60 45.70 51.0937 2/21/2009 2:14 45.60 45.60 45.70 51.1042 2/21/2009 2:29 45.60 45.60 45.70 51.1146 2/21/2009 2:44 45.60 45.60 45.70 51.1250 2/21/2009 2:59 45.60 45.60 45.70 51.1354 2/21/2009 3:14 45.60 45.60 45.70 51.1458 2/21/2009 3:29 45.60 45.70 45.70 51.1562 2/21/2009 3:44 45.70 45.70 45.80 51.1667 2/21/2009 3:59 45.70 45.70 45.80 51.1771 2/21/2009 4:14 45.70 45.70 45.80 51.1875 2/21/2009 4:29 45.60 45.60 45.70 51.1979 2/21/2009 4:44 45.50 45.50 45.60 51.2083 2/21/2009 4:59 45.50 45.50 45.60 51.2187 2/21/2009 5:14 45.50 45.50 45.60 51.2292 2/21/2009 5:29 45.40 45.40 45.50 51.2396 2/21/2009 5:44 45.40 45.40 45.50 51.2500 2/21/2009 5:59 45.50 45.50 45.60 51.2604 2/21/2009 6:14 45.50 45.50 45.50 51.2708 2/21/2009 6:29 45.50 45.50 45.60 51.2812 2/21/2009 6:44 45.50 45.50 45.60 51.2917 2/21/2009 6:59 45.50 45.50 45.50 51.3021 2/21/2009 7:14 45.50 45.50 45.60 51.3125 2/21/2009 7:29 45.50 45.50 45.60

51.3229 2/21/2009 7:44 45.50 45.50 45.50 51.3333 2/21/2009 7:59 45.50 45.50 45.60 51.3437 2/21/2009 8:14 45.50 45.40 45.50 51.3542 2/21/2009 8:29 45.50 45.50 45.50 51.3646 2/21/2009 8:44 45.50 45.40 45.50 51.3750 2/21/2009 8:59 45.50 45.40 45.50 51.3854 2/21/2009 9:14 45.60 45.50 45.50 51.3958 2/21/2009 9:29 45.60 45.40 45.50 51.4062 2/21/2009 9:44 45.70 45.50 45.50 51.4167 2/21/2009 9:59 45.70 45.60 45.50 51.4271 2/21/2009 10:14 45.70 45.60 45.60 51.4375 2/21/2009 10:29 45.70 45.60 45.70 51.4479 2/21/2009 10:44 45.70 45.60 45.70 51.4583 2/21/2009 10:59 45.70 45.60 45.70 51.4687 2/21/2009 11:14 45.60 45.60 45.60 51.4792 2/21/2009 11:29 45.70 45.60 45.70 51.4896 2/21/2009 11:44 45.60 45.60 45.70 51.5000 2/21/2009 11:59 45.70 45.70 45.70 51.5104 2/21/2009 12:14 45.70 45.70 45.70 51.5208 2/21/2009 12:29 45.70 45.70 45.80 51.5312 2/21/2009 12:44 45.70 45.70 45.80 51.5417 2/21/2009 12:59 45.70 45.60 45.70 51.5521 2/21/2009 13:14 45.70 45.70 45.70 51.5625 2/21/2009 13:29 45.70 45.70 45.80 51.5729 2/21/2009 13:44 45.70 45.70 45.80 51.5833 2/21/2009 13:59 45.80 45.80 45.80 51.5937 2/21/2009 14:14 45.80 45.80 45.90 51.6042 2/21/2009 14:29 45.90 45.80 45.90 51.6146 2/21/2009 14:44 45.80 45.80 45.90 51.6250 2/21/2009 14:59 45.90 45.80 45.90 51.6354 2/21/2009 15:14 45.80 45.80 45.90 51.6458 2/21/2009 15:29 45.90 45.80 45.90 51.6562 2/21/2009 15:44 45.90 45.90 45.90 51.6667 2/21/2009 15:59 45.80 45.80 45.90 51.6771 2/21/2009 16:14 45.80 45.80 45.90 51.6875 2/21/2009 16:29 45.80 45.80 45.90 51.6979 2/21/2009 16:44 45.80 45.80 45.90 51.7083 2/21/2009 16:59 45.80 45.70 45.80 51.7187 2/21/2009 17:14 45.80 45.80 45.80 51.7292 2/21/2009 17:29 45.80 45.80 45.80 51.7396 2/21/2009 17:44 45.70 45.70 45.80 51.7500 2/21/2009 17:59 45.80 45.80 45.90 51.7604 2/21/2009 18:14 45.80 45.80 45.90 51.7708 2/21/2009 18:29 45.90 45.80 45.90 51.7812 2/21/2009 18:44 45.80 45.80 45.90 51.7917 2/21/2009 18:59 45.80 45.80 45.80 51.8021 2/21/2009 19:14 45.80 45.80 45.90 51.8125 2/21/2009 19:29 45.80 45.70 45.80 51.8229 2/21/2009 19:44 45.80 45.80 45.90 51.8333 2/21/2009 19:59 45.90 45.80 45.90 51.8437 2/21/2009 20:14 45.70 45.70 45.80 51.8542 2/21/2009 20:29 45.80 45.80 45.90 51.8646 2/21/2009 20:44 45.70 45.70 45.80 51.8750 2/21/2009 20:59 45.80 45.80 45.80 51.8854 2/21/2009 21:14 45.80 45.80 45.90 51.8958 2/21/2009 21:29 45.90 45.90 46.00 51.9062 2/21/2009 21:44 45.90 45.90 46.00 51.9167 2/21/2009 21:59 45.90 45.80 45.90

51.9271 2/21/2009 22:14 45.90 45.90 46.00 51.9375 2/21/2009 22:29 45.90 45.90 46.00 51.9479 2/21/2009 22:44 45.80 45.80 45.90 51.9583 2/21/2009 22:59 45.90 45.80 45.90 51.9687 2/21/2009 23:14 45.90 45.90 46.00 51.9792 2/21/2009 23:29 45.90 45.90 45.90 51.9896 2/21/2009 23:44 45.90 45.90 46.00 52.0000 2/21/2009 23:59 45.90 45.90 46.00 52.0104 2/22/2009 0:14 45.90 45.90 46.00 52.0208 2/22/2009 0:29 45.80 45.80 45.90 52.0312 2/22/2009 0:44 45.80 45.90 46.00 52.0417 2/22/2009 0:59 45.80 45.80 45.90 52.0521 2/22/2009 1:14 45.80 45.80 45.90 52.0625 2/22/2009 1:29 45.80 45.80 45.90 52.0729 2/22/2009 1:44 45.80 45.80 45.90 52.0833 2/22/2009 1:59 45.90 45.80 45.90 52.0937 2/22/2009 2:14 45.80 45.80 45.90 52.1042 2/22/2009 2:29 45.80 45.80 45.90 52.1146 2/22/2009 2:44 45.80 45.80 45.80 52.1250 2/22/2009 2:59 45.80 45.80 45.90 52.1354 2/22/2009 3:14 45.80 45.80 45.90 52.1458 2/22/2009 3:29 45.80 45.80 45.90 52.1562 2/22/2009 3:44 45.80 45.80 45.90 52.1667 2/22/2009 3:59 45.80 45.80 45.90 52.1771 2/22/2009 4:14 45.80 45.80 45.90 52.1875 2/22/2009 4:29 45.70 45.70 45.90 52.1979 2/22/2009 4:44 45.70 45.80 45.90 52.2083 2/22/2009 4:59 45.70 45.80 45.80 52.2187 2/22/2009 5:14 45.80 45.80 45.90 52.2292 2/22/2009 5:29 45.80 45.80 45.90 52.2396 2/22/2009 5:44 45.80 45.80 45.90 52.2500 2/22/2009 5:59 45.80 45.80 45.80 52.2604 2/22/2009 6:14 45.80 45.80 45.90 52.2708 2/22/2009 6:29 45.70 45.80 45.80 52.2812 2/22/2009 6:44 45.80 45.80 45.80 52.2917 2/22/2009 6:59 45.80 45.80 45.80 52.3021 2/22/2009 7:14 45.70 45.70 45.80 52.3125 2/22/2009 7:29 45.80 45.80 45.90 52.3229 2/22/2009 7:44 45.80 45.80 45.90 52.3333 2/22/2009 7:59 45.80 45.70 45.80 52.3437 2/22/2009 8:14 45.70 45.60 45.70 52.3542 2/22/2009 8:29 45.70 45.70 45.80 52.3646 2/22/2009 8:44 45.70 45.70 45.80 52.3750 2/22/2009 8:59 45.70 45.70 45.80 52.3854 2/22/2009 9:14 45.80 45.80 45.90 52.3958 2/22/2009 9:29 45.70 45.70 45.80 52.4062 2/22/2009 9:44 45.70 45.60 45.70 52.4167 2/22/2009 9:59 45.70 45.70 45.70 52.4271 2/22/2009 10:14 45.70 45.70 45.80 52.4375 2/22/2009 10:29 45.80 45.80 45.80 52.4479 2/22/2009 10:44 45.90 45.80 45.90 52.4583 2/22/2009 10:59 45.90 45.80 45.80 52.4687 2/22/2009 11:14 45.90 45.80 45.80 52.4792 2/22/2009 11:29 45.90 45.80 45.90 52.4896 2/22/2009 11:44 45.90 45.90 45.90 52.5000 2/22/2009 11:59 45.90 45.80 45.90 52.5104 2/22/2009 12:14 45.90 45.80 45.90 52.5208 2/22/2009 12:29 46.00 45.90 45.90

52.5312 2/22/2009 12:44 46.10 45.90 45.90 52.5417 2/22/2009 12:59 46.30 46.00 45.90 52.5521 2/22/2009 13:14 46.30 46.00 45.90 52.5625 2/22/2009 13:29 46.20 45.80 45.80 52.5729 2/22/2009 13:44 46.40 46.00 45.80 52.5833 2/22/2009 13:59 46.70 46.10 45.90 52.5937 2/22/2009 14:14 46.40 46.00 45.90 52.6042 2/22/2009 14:29 46.50 46.00 45.90 52.6146 2/22/2009 14:44 46.40 45.90 45.90 52.6250 2/22/2009 14:59 46.50 46.00 45.90 52.6354 2/22/2009 15:14 46.70 46.30 46.20 52.6458 2/22/2009 15:29 46.60 46.30 46.10 52.6562 2/22/2009 15:44 46.20 46.00 46.00 52.6667 2/22/2009 15:59 46.10 45.90 45.90 52.6771 2/22/2009 16:14 46.10 46.00 46.00 52.6875 2/22/2009 16:29 45.90 45.90 46.00 52.6979 2/22/2009 16:44 45.80 45.80 45.90 52.7083 2/22/2009 16:59 45.70 45.70 45.80 52.7187 2/22/2009 17:14 45.70 45.70 45.80 52.7292 2/22/2009 17:29 45.70 45.70 45.80 52.7396 2/22/2009 17:44 45.70 45.70 45.80 52.7500 2/22/2009 17:59 45.70 45.70 45.80 52.7604 2/22/2009 18:14 45.70 45.70 45.80 52.7708 2/22/2009 18:29 45.70 45.70 45.80 52.7812 2/22/2009 18:44 45.70 45.70 45.80 52.7917 2/22/2009 18:59 45.70 45.60 45.70 52.8021 2/22/2009 19:14 45.60 45.60 45.70 52.8125 2/22/2009 19:29 45.60 45.60 45.70 52.8229 2/22/2009 19:44 45.60 45.60 45.70 52.8333 2/22/2009 19:59 45.60 45.60 45.60 52.8437 2/22/2009 20:14 45.60 45.60 45.70 52.8542 2/22/2009 20:29 45.60 45.60 45.70 52.8646 2/22/2009 20:44 45.60 45.60 45.60 52.8750 2/22/2009 20:59 45.70 45.60 45.70 52.8854 2/22/2009 21:14 45.50 45.50 45.60 52.8958 2/22/2009 21:29 45.50 45.50 45.60 52.9062 2/22/2009 21:44 45.40 45.40 45.50 52.9167 2/22/2009 21:59 45.50 45.40 45.50 52.9271 2/22/2009 22:14 45.50 45.50 45.50 52.9375 2/22/2009 22:29 45.50 45.50 45.50 52.9479 2/22/2009 22:44 45.50 45.50 45.60 52.9583 2/22/2009 22:59 45.50 45.50 45.60 52.9687 2/22/2009 23:14 45.50 45.40 45.50 52.9792 2/22/2009 23:29 45.40 45.40 45.50 52.9896 2/22/2009 23:44 45.40 45.40 45.50 53.0000 2/22/2009 23:59 45.40 45.40 45.50 53.0104 2/23/2009 0:14 45.40 45.40 45.50 53.0208 2/23/2009 0:29 45.40 45.40 45.50 53.0312 2/23/2009 0:44 45.40 45.40 45.50 53.0417 2/23/2009 0:59 45.40 45.40 45.50 53.0521 2/23/2009 1:14 45.40 45.40 45.50 53.0625 2/23/2009 1:29 45.40 45.40 45.50 53.0729 2/23/2009 1:44 45.40 45.40 45.50 53.0833 2/23/2009 1:59 45.40 45.40 45.50 53.0937 2/23/2009 2:14 45.40 45.40 45.50 53.1042 2/23/2009 2:29 45.40 45.40 45.40 53.1146 2/23/2009 2:44 45.40 45.40 45.50 53.1250 2/23/2009 2:59 45.30 45.30 45.40

53.1354 2/23/2009 3:14 45.30 45.30 45.40 53.1458 2/23/2009 3:29 45.20 45.30 45.40 53.1562 2/23/2009 3:44 45.40 45.40 45.50 53.1667 2/23/2009 3:59 45.30 45.40 45.50 53.1771 2/23/2009 4:14 45.30 45.30 45.40 53.1875 2/23/2009 4:29 45.30 45.30 45.40 53.1979 2/23/2009 4:44 45.30 45.30 45.40 53.2083 2/23/2009 4:59 45.30 45.30 45.40 53.2187 2/23/2009 5:14 45.20 45.30 45.30 53.2292 2/23/2009 5:29 45.20 45.30 45.40 53.2396 2/23/2009 5:44 45.20 45.30 45.40 53.2500 2/23/2009 5:59 45.20 45.20 45.30 53.2604 2/23/2009 6:14 45.20 45.20 45.30 53.2708 2/23/2009 6:29 45.30 45.30 45.40 53.2812 2/23/2009 6:44 45.20 45.20 45.30 53.2917 2/23/2009 6:59 45.20 45.20 45.30 53.3021 2/23/2009 7:14 45.20 45.20 45.30 53.3125 2/23/2009 7:29 45.20 45.20 45.30 53.3229 2/23/2009 7:44 45.20 45.20 45.30 53.3333 2/23/2009 7:59 45.20 45.20 45.30 53.3437 2/23/2009 8:14 45.20 45.20 45.30 53.3542 2/23/2009 8:29 45.20 45.20 45.30 53.3646 2/23/2009 8:44 45.20 45.20 45.30 53.3750 2/23/2009 8:59 45.20 45.20 45.30 53.3854 2/23/2009 9:14 45.20 45.20 45.30 53.3958 2/23/2009 9:29 45.20 45.20 45.30 53.4062 2/23/2009 9:44 45.20 45.20 45.30 53.4167 2/23/2009 9:59 45.20 45.20 45.30 53.4271 2/23/2009 10:14 45.30 45.30 45.30 53.4375 2/23/2009 10:29 45.30 45.20 45.30 53.4479 2/23/2009 10:44 45.30 45.20 45.30 53.4583 2/23/2009 10:59 45.40 45.40 45.40 53.4687 2/23/2009 11:14 45.50 45.40 45.40 53.4792 2/23/2009 11:29 45.50 45.40 45.40 53.4896 2/23/2009 11:44 45.40 45.40 45.40 53.5000 2/23/2009 11:59 45.50 45.50 45.50 53.5104 2/23/2009 12:14 45.50 45.50 45.50 53.5208 2/23/2009 12:29 45.60 45.50 45.50 53.5312 2/23/2009 12:44 45.50 45.40 45.40 53.5417 2/23/2009 12:59 45.50 45.50 45.50 53.5521 2/23/2009 13:14 45.50 45.40 45.50 53.5625 2/23/2009 13:29 45.60 45.50 45.60 53.5729 2/23/2009 13:44 45.60 45.50 45.50 53.5833 2/23/2009 13:59 45.50 45.50 45.50 53.5937 2/23/2009 14:14 45.50 45.40 45.40 53.6042 2/23/2009 14:29 45.50 45.50 45.50 53.6146 2/23/2009 14:44 45.50 45.50 45.50 53.6250 2/23/2009 14:59 45.50 45.50 45.60 53.6354 2/23/2009 15:14 45.70 45.60 45.70 53.6458 2/23/2009 15:29 45.70 45.70 45.70 53.6562 2/23/2009 15:44 45.70 45.70 45.70 53.6667 2/23/2009 15:59 45.60 45.60 45.70 53.6771 2/23/2009 16:14 45.80 45.70 45.70 53.6875 2/23/2009 16:29 45.90 45.70 45.70 53.6979 2/23/2009 16:44 46.00 45.90 46.00 53.7083 2/23/2009 16:59 46.00 45.80 45.80 53.7187 2/23/2009 17:14 45.80 45.80 45.80 53.7292 2/23/2009 17:29 46.00 46.00 46.10

53.7396 2/23/2009 17:44 46.10 46.10 46.10 53.7500 2/23/2009 17:59 46.10 46.10 46.20 53.7604 2/23/2009 18:14 46.10 46.10 46.10 53.7708 2/23/2009 18:29 46.10 46.10 46.10 53.7812 2/23/2009 18:44 46.20 46.20 46.20 53.7917 2/23/2009 18:59 46.00 46.00 46.10 53.8021 2/23/2009 19:14 46.00 46.00 46.10 53.8125 2/23/2009 19:29 46.00 46.00 46.20 53.8229 2/23/2009 19:44 46.10 46.00 46.10 53.8333 2/23/2009 19:59 46.00 46.00 46.00 53.8437 2/23/2009 20:14 46.00 46.00 46.10 53.8542 2/23/2009 20:29 45.90 46.00 46.00 53.8646 2/23/2009 20:44 45.90 45.90 46.00 53.8750 2/23/2009 20:59 45.90 45.80 45.90 53.8854 2/23/2009 21:14 45.80 45.80 45.80 53.8958 2/23/2009 21:29 45.70 45.70 45.80 53.9062 2/23/2009 21:44 45.60 45.60 45.70 53.9167 2/23/2009 21:59 45.70 45.70 45.70 53.9271 2/23/2009 22:14 45.50 45.50 45.60 53.9375 2/23/2009 22:29 45.50 45.50 45.50 53.9479 2/23/2009 22:44 45.50 45.40 45.50 53.9583 2/23/2009 22:59 45.40 45.40 45.50 53.9687 2/23/2009 23:14 45.40 45.40 45.50 53.9792 2/23/2009 23:29 45.40 45.40 45.50 53.9896 2/23/2009 23:44 45.40 45.40 45.50 54.0000 2/23/2009 23:59 45.40 45.40 45.50 54.0104 2/24/2009 0:14 45.40 45.40 45.50 54.0208 2/24/2009 0:29 45.30 45.40 45.50 54.0312 2/24/2009 0:44 45.30 45.30 45.40 54.0417 2/24/2009 0:59 45.40 45.40 45.50 54.0521 2/24/2009 1:14 45.40 45.40 45.50 54.0625 2/24/2009 1:29 45.40 45.40 45.50 54.0729 2/24/2009 1:44 45.40 45.40 45.50 54.0833 2/24/2009 1:59 45.40 45.40 45.50 54.0937 2/24/2009 2:14 45.30 45.30 45.50 54.1042 2/24/2009 2:29 45.40 45.40 45.40 54.1146 2/24/2009 2:44 45.40 45.40 45.50 54.1250 2/24/2009 2:59 45.40 45.40 45.50 54.1354 2/24/2009 3:14 45.40 45.40 45.50 54.1458 2/24/2009 3:29 45.40 45.40 45.50 54.1562 2/24/2009 3:44 45.40 45.40 45.50 54.1667 2/24/2009 3:59 45.30 45.30 45.40 54.1771 2/24/2009 4:14 45.40 45.40 45.50 54.1875 2/24/2009 4:29 45.40 45.40 45.50 54.1979 2/24/2009 4:44 45.40 45.40 45.50 54.2083 2/24/2009 4:59 45.40 45.40 45.50 54.2187 2/24/2009 5:14 45.40 45.40 45.40 54.2292 2/24/2009 5:29 45.40 45.30 45.40 54.2396 2/24/2009 5:44 45.30 45.30 45.40 54.2500 2/24/2009 5:59 45.40 45.40 45.50 54.2604 2/24/2009 6:14 45.30 45.30 45.40 54.2708 2/24/2009 6:29 45.20 45.20 45.30 54.2812 2/24/2009 6:44 45.10 45.10 45.20 54.2917 2/24/2009 6:59 45.10 45.10 45.20 54.3021 2/24/2009 7:14 45.20 45.10 45.20 54.3125 2/24/2009 7:29 45.10 45.10 45.20 54.3229 2/24/2009 7:44 45.10 45.10 45.20 54.3333 2/24/2009 7:59 45.10 45.10 45.20

54.3437 2/24/2009 8:14 45.20 45.10 45.20 54.3542 2/24/2009 8:29 45.10 45.10 45.20 54.3646 2/24/2009 8:44 45.10 45.10 45.20 54.3750 2/24/2009 8:59 45.10 45.10 45.20 54.3854 2/24/2009 9:14 45.10 45.10 45.20 54.3958 2/24/2009 9:29 45.10 45.10 45.20 54.4062 2/24/2009 9:44 45.10 45.10 45.20 54.4167 2/24/2009 9:59 45.20 45.10 45.20 54.4271 2/24/2009 10:14 45.20 45.10 45.20 54.4375 2/24/2009 10:29 45.30 45.20 45.20 54.4479 2/24/2009 10:44 45.20 45.20 45.20 54.4583 2/24/2009 10:59 45.50 45.20 45.20 54.4687 2/24/2009 11:14 45.40 45.30 45.20 54.4792 2/24/2009 11:29 45.60 45.30 45.20 54.4896 2/24/2009 11:44 45.90 45.40 45.30 54.5000 2/24/2009 11:59 45.90 45.60 45.30 54.5104 2/24/2009 12:14 45.60 45.50 45.30 54.5208 2/24/2009 12:29 45.80 45.60 45.40 54.5312 2/24/2009 12:44 45.80 45.70 45.40 54.5417 2/24/2009 12:59 46.30 45.80 45.70 54.5521 2/24/2009 13:14 46.60 46.10 45.90 54.5625 2/24/2009 13:29 47.00 45.80 45.50 54.5729 2/24/2009 13:44 46.60 45.50 45.50 54.5833 2/24/2009 13:59 46.40 45.30 45.30 54.5937 2/24/2009 14:14 46.90 46.20 45.60 54.6042 2/24/2009 14:29 46.80 45.90 45.50 54.6146 2/24/2009 14:44 47.20 46.60 45.90 54.6250 2/24/2009 14:59 47.50 46.80 45.70 54.6354 2/24/2009 15:14 47.40 46.50 45.70 54.6458 2/24/2009 15:29 47.30 46.20 45.60 54.6562 2/24/2009 15:44 47.20 45.80 45.30 54.6667 2/24/2009 15:59 46.70 45.30 45.30 54.6771 2/24/2009 16:14 47.40 45.60 45.30 54.6875 2/24/2009 16:29 47.00 45.40 45.30 54.6979 2/24/2009 16:44 47.00 45.50 45.30 54.7083 2/24/2009 16:59 46.80 45.70 45.50 54.7187 2/24/2009 17:14 46.30 45.40 45.30 54.7292 2/24/2009 17:29 46.30 45.40 45.50 54.7396 2/24/2009 17:44 46.00 45.40 45.40 54.7500 2/24/2009 17:59 45.80 45.30 45.30 54.7604 2/24/2009 18:14 45.30 45.20 45.20 54.7708 2/24/2009 18:29 45.20 45.10 45.20 54.7812 2/24/2009 18:44 45.20 45.10 45.20 54.7917 2/24/2009 18:59 45.60 45.40 45.30 54.8021 2/24/2009 19:14 45.60 45.50 45.60 54.8125 2/24/2009 19:29 45.70 45.70 45.80 54.8229 2/24/2009 19:44 46.10 46.00 45.90 54.8333 2/24/2009 19:59 46.20 46.10 46.20 54.8437 2/24/2009 20:14 46.30 46.10 45.90 54.8542 2/24/2009 20:29 46.20 46.10 46.20 54.8646 2/24/2009 20:44 46.20 46.10 46.20 54.8750 2/24/2009 20:59 46.20 46.00 46.00 54.8854 2/24/2009 21:14 46.20 46.00 45.90 54.8958 2/24/2009 21:29 45.90 45.90 45.90 54.9062 2/24/2009 21:44 45.80 45.70 45.80 54.9167 2/24/2009 21:59 45.70 45.70 45.70 54.9271 2/24/2009 22:14 45.50 45.50 45.60 54.9375 2/24/2009 22:29 45.50 45.50 45.50

54.9479 2/24/2009 22:44 45.40 45.40 45.50 54.9583 2/24/2009 22:59 45.60 45.60 45.70 54.9687 2/24/2009 23:14 45.50 45.50 45.50 54.9792 2/24/2009 23:29 45.40 45.40 45.50 54.9896 2/24/2009 23:44 45.30 45.30 45.40 55.0000 2/24/2009 23:59 45.30 45.30 45.40 55.0104 2/25/2009 0:14 45.30 45.30 45.40 55.0208 2/25/2009 0:29 45.30 45.30 45.40 55.0312 2/25/2009 0:44 45.30 45.30 45.30 55.0417 2/25/2009 0:59 45.30 45.20 45.30 55.0521 2/25/2009 1:14 45.20 45.20 45.30 55.0625 2/25/2009 1:29 45.20 45.20 45.30 55.0729 2/25/2009 1:44 45.30 45.20 45.30 55.0833 2/25/2009 1:59 45.20 45.20 45.30 55.0937 2/25/2009 2:14 45.30 45.20 45.30 55.1042 2/25/2009 2:29 45.30 45.30 45.30 55.1146 2/25/2009 2:44 45.30 45.30 45.30 55.1250 2/25/2009 2:59 45.30 45.30 45.40 55.1354 2/25/2009 3:14 45.30 45.30 45.40 55.1458 2/25/2009 3:29 45.30 45.30 45.40 55.1562 2/25/2009 3:44 45.30 45.30 45.40 55.1667 2/25/2009 3:59 45.30 45.30 45.30 55.1771 2/25/2009 4:14 45.30 45.30 45.40 55.1875 2/25/2009 4:29 45.30 45.30 45.40 55.1979 2/25/2009 4:44 45.30 45.30 45.30 55.2083 2/25/2009 4:59 45.30 45.30 45.40 55.2187 2/25/2009 5:14 45.30 45.30 45.30 55.2292 2/25/2009 5:29 45.30 45.30 45.40 55.2396 2/25/2009 5:44 45.30 45.30 45.40 55.2500 2/25/2009 5:59 45.30 45.30 45.40 55.2604 2/25/2009 6:14 45.30 45.30 45.40 55.2708 2/25/2009 6:29 45.30 45.30 45.40 55.2812 2/25/2009 6:44 45.30 45.30 45.40 55.2917 2/25/2009 6:59 45.30 45.30 45.40 55.3021 2/25/2009 7:14 45.30 45.30 45.40 55.3125 2/25/2009 7:29 45.30 45.30 45.40 55.3229 2/25/2009 7:44 45.30 45.30 45.40 55.3333 2/25/2009 7:59 45.30 45.30 45.30 55.3437 2/25/2009 8:14 45.30 45.30 45.40 55.3542 2/25/2009 8:29 45.30 45.30 45.40 55.3646 2/25/2009 8:44 45.30 45.30 45.40 55.3750 2/25/2009 8:59 45.30 45.30 45.40 55.3854 2/25/2009 9:14 45.30 45.30 45.40 55.3958 2/25/2009 9:29 45.40 45.30 45.40 55.4062 2/25/2009 9:44 45.40 45.40 45.40 55.4167 2/25/2009 9:59 45.40 45.40 45.50 55.4271 2/25/2009 10:14 45.50 45.40 45.50 55.4375 2/25/2009 10:29 45.50 45.40 45.50 55.4479 2/25/2009 10:44 45.50 45.40 45.50 55.4583 2/25/2009 10:59 45.50 45.50 45.50 55.4687 2/25/2009 11:14 45.50 45.50 45.60 55.4792 2/25/2009 11:29 45.50 45.50 45.60 55.4896 2/25/2009 11:44 45.60 45.50 45.60 55.5000 2/25/2009 11:59 45.60 45.60 45.60 55.5104 2/25/2009 12:14 45.50 45.50 45.60 55.5208 2/25/2009 12:29 45.50 45.50 45.60 55.5312 2/25/2009 12:44 45.50 45.50 45.60 55.5417 2/25/2009 12:59 45.60 45.50 45.60

55.5521 2/25/2009 13:14 45.60 45.60 45.70 55.5625 2/25/2009 13:29 45.60 45.60 45.70 55.5729 2/25/2009 13:44 45.70 45.60 45.70 55.5833 2/25/2009 13:59 45.70 45.70 45.70 55.5937 2/25/2009 14:14 45.70 45.70 45.80 55.6042 2/25/2009 14:29 45.70 45.70 45.80 55.6146 2/25/2009 14:44 45.70 45.70 45.80 55.6250 2/25/2009 14:59 45.70 45.70 45.80 55.6354 2/25/2009 15:14 45.80 45.70 45.80 55.6458 2/25/2009 15:29 45.80 45.80 45.80 55.6562 2/25/2009 15:44 45.80 45.80 45.90 55.6667 2/25/2009 15:59 45.80 45.80 45.90 55.6771 2/25/2009 16:14 45.80 45.80 45.90 55.6875 2/25/2009 16:29 45.80 45.80 45.90 55.6979 2/25/2009 16:44 45.80 45.80 45.90 55.7083 2/25/2009 16:59 45.80 45.80 45.90 55.7187 2/25/2009 17:14 45.80 45.80 45.90 55.7292 2/25/2009 17:29 45.80 45.80 45.90 55.7396 2/25/2009 17:44 45.80 45.80 45.90 55.7500 2/25/2009 17:59 45.80 45.80 45.90 55.7604 2/25/2009 18:14 45.80 45.80 45.90 55.7708 2/25/2009 18:29 45.80 45.70 45.80 55.7812 2/25/2009 18:44 45.80 45.80 45.80 55.7917 2/25/2009 18:59 45.80 45.70 45.80 55.8021 2/25/2009 19:14 45.80 45.80 45.80 55.8125 2/25/2009 19:29 45.80 45.80 45.90 55.8229 2/25/2009 19:44 45.80 45.80 45.90 55.8333 2/25/2009 19:59 45.80 45.80 45.90 55.8437 2/25/2009 20:14 45.80 45.80 45.90 55.8542 2/25/2009 20:29 45.80 45.70 45.80 55.8646 2/25/2009 20:44 45.80 45.80 45.90 55.8750 2/25/2009 20:59 45.90 45.80 45.90 55.8854 2/25/2009 21:14 45.80 45.70 45.80 55.8958 2/25/2009 21:29 45.80 45.80 45.90 55.9062 2/25/2009 21:44 45.80 45.70 45.80 55.9167 2/25/2009 21:59 45.80 45.80 45.90 55.9271 2/25/2009 22:14 45.90 45.90 46.00 55.9375 2/25/2009 22:29 45.90 45.90 45.90 55.9479 2/25/2009 22:44 45.80 45.80 45.90 55.9583 2/25/2009 22:59 45.80 45.80 45.90 55.9687 2/25/2009 23:14 45.80 45.80 45.90 55.9792 2/25/2009 23:29 45.80 45.80 45.90 55.9896 2/25/2009 23:44 45.80 45.80 45.90 56.0000 2/25/2009 23:59 45.80 45.80 45.90 56.0104 2/26/2009 0:14 45.90 45.80 45.90 56.0208 2/26/2009 0:29 45.90 45.80 45.90 56.0312 2/26/2009 0:44 45.90 45.80 45.90 56.0417 2/26/2009 0:59 45.90 45.90 45.90 56.0521 2/26/2009 1:14 45.90 45.90 46.00 56.0625 2/26/2009 1:29 45.90 45.90 46.00 56.0729 2/26/2009 1:44 45.90 45.90 46.00 56.0833 2/26/2009 1:59 45.90 45.90 46.00 56.0937 2/26/2009 2:14 45.90 45.90 46.00 56.1042 2/26/2009 2:29 45.90 45.90 46.00 56.1146 2/26/2009 2:44 45.90 45.90 46.00 56.1250 2/26/2009 2:59 45.90 45.90 46.00 56.1354 2/26/2009 3:14 45.90 45.90 46.00 56.1458 2/26/2009 3:29 45.90 45.90 46.00

56.1562 2/26/2009 3:44 45.90 45.90 46.00 56.1667 2/26/2009 3:59 45.90 45.90 46.00 56.1771 2/26/2009 4:14 45.90 45.90 46.00 56.1875 2/26/2009 4:29 45.90 45.90 46.00 56.1979 2/26/2009 4:44 45.90 45.90 46.00 56.2083 2/26/2009 4:59 46.00 45.90 46.00 56.2187 2/26/2009 5:14 45.90 45.90 46.00 56.2292 2/26/2009 5:29 45.90 45.90 46.00 56.2396 2/26/2009 5:44 45.90 45.90 46.00 56.2500 2/26/2009 5:59 45.90 45.90 46.00 56.2604 2/26/2009 6:14 45.90 45.90 46.00 56.2708 2/26/2009 6:29 45.90 45.90 46.00 56.2812 2/26/2009 6:44 45.90 45.90 46.00 56.2917 2/26/2009 6:59 45.90 45.90 46.00 56.3021 2/26/2009 7:14 45.90 45.90 46.00 56.3125 2/26/2009 7:29 45.90 45.90 46.00 56.3229 2/26/2009 7:44 46.00 45.90 46.00 56.3333 2/26/2009 7:59 46.00 45.90 46.00 56.3437 2/26/2009 8:14 46.00 46.00 46.00 56.3542 2/26/2009 8:29 46.00 46.00 46.00 56.3646 2/26/2009 8:44 46.10 46.00 46.10 56.3750 2/26/2009 8:59 46.20 46.10 46.10 56.3854 2/26/2009 9:14 46.30 46.10 46.20 56.3958 2/26/2009 9:29 46.20 46.10 46.20 56.4062 2/26/2009 9:44 46.20 46.20 46.20 56.4167 2/26/2009 9:59 46.20 46.20 46.20 56.4271 2/26/2009 10:14 46.30 46.20 46.20 56.4375 2/26/2009 10:29 46.30 46.20 46.20 56.4479 2/26/2009 10:44 46.20 46.10 46.10 56.4583 2/26/2009 10:59 46.20 46.20 46.20 56.4687 2/26/2009 11:14 46.30 46.20 46.20 56.4792 2/26/2009 11:29 46.30 46.20 46.20 56.4896 2/26/2009 11:44 46.20 46.20 46.30 56.5000 2/26/2009 11:59 46.20 46.20 46.30 56.5104 2/26/2009 12:14 46.20 46.20 46.20 56.5208 2/26/2009 12:29 46.30 46.30 46.30 56.5312 2/26/2009 12:44 46.30 46.30 46.30 56.5417 2/26/2009 12:59 46.40 46.40 46.40 56.5521 2/26/2009 13:14 46.50 46.40 46.40 56.5625 2/26/2009 13:29 46.40 46.40 46.40 56.5729 2/26/2009 13:44 46.40 46.30 46.40 56.5833 2/26/2009 13:59 46.50 46.40 46.50 56.5937 2/26/2009 14:14 46.60 46.40 46.40 56.6042 2/26/2009 14:29 46.50 46.40 46.40 56.6146 2/26/2009 14:44 46.60 46.50 46.50 56.6250 2/26/2009 14:59 46.70 46.60 46.60 56.6354 2/26/2009 15:14 46.70 46.70 46.70 56.6458 2/26/2009 15:29 46.70 46.60 46.70 56.6562 2/26/2009 15:44 46.70 46.60 46.70 56.6667 2/26/2009 15:59 46.80 46.70 46.80 56.6771 2/26/2009 16:14 46.60 46.50 46.60 56.6875 2/26/2009 16:29 46.60 46.60 46.60 56.6979 2/26/2009 16:44 46.60 46.60 46.60 56.7083 2/26/2009 16:59 46.50 46.50 46.60 56.7187 2/26/2009 17:14 46.60 46.60 46.60 56.7292 2/26/2009 17:29 46.70 46.50 46.60 56.7396 2/26/2009 17:44 46.60 46.60 46.70 56.7500 2/26/2009 17:59 46.70 46.60 46.70

56.7604 2/26/2009 18:14 46.60 46.60 46.60 56.7708 2/26/2009 18:29 46.60 46.60 46.70 56.7812 2/26/2009 18:44 46.60 46.60 46.70 56.7917 2/26/2009 18:59 46.80 46.70 46.80 56.8021 2/26/2009 19:14 46.70 46.70 46.70 56.8125 2/26/2009 19:29 46.90 46.90 46.90 56.8229 2/26/2009 19:44 46.70 46.70 46.80 56.8333 2/26/2009 19:59 46.80 46.70 46.80 56.8437 2/26/2009 20:14 46.70 46.70 46.80 56.8542 2/26/2009 20:29 46.70 46.70 46.80 56.8646 2/26/2009 20:44 46.70 46.70 46.70 56.8750 2/26/2009 20:59 46.80 46.80 46.80 56.8854 2/26/2009 21:14 46.70 46.70 46.70 56.8958 2/26/2009 21:29 46.70 46.70 46.70 56.9062 2/26/2009 21:44 46.70 46.70 46.70 56.9167 2/26/2009 21:59 46.70 46.70 46.80 56.9271 2/26/2009 22:14 46.70 46.70 46.80 56.9375 2/26/2009 22:29 46.70 46.70 46.70 56.9479 2/26/2009 22:44 46.70 46.60 46.70 56.9583 2/26/2009 22:59 46.70 46.70 46.70 56.9687 2/26/2009 23:14 46.70 46.70 46.70 56.9792 2/26/2009 23:29 46.70 46.70 46.80 56.9896 2/26/2009 23:44 46.70 46.70 46.80 57.0000 2/26/2009 23:59 46.70 46.70 46.80 57.0104 2/27/2009 0:14 46.70 46.70 46.80 57.0208 2/27/2009 0:29 46.70 46.70 46.80 57.0312 2/27/2009 0:44 46.70 46.70 46.80 57.0417 2/27/2009 0:59 46.70 46.70 46.80 57.0521 2/27/2009 1:14 46.70 46.70 46.80 57.0625 2/27/2009 1:29 46.70 46.70 46.80 57.0729 2/27/2009 1:44 46.80 46.70 46.80 57.0833 2/27/2009 1:59 46.80 46.70 46.80 57.0937 2/27/2009 2:14 46.80 46.80 46.80 57.1042 2/27/2009 2:29 46.80 46.80 46.90 57.1146 2/27/2009 2:44 46.80 46.80 46.90 57.1250 2/27/2009 2:59 46.80 46.80 46.90 57.1354 2/27/2009 3:14 46.80 46.80 46.90 57.1458 2/27/2009 3:29 46.80 46.80 46.90 57.1562 2/27/2009 3:44 46.80 46.80 46.90 57.1667 2/27/2009 3:59 46.80 46.80 46.90 57.1771 2/27/2009 4:14 46.80 46.80 46.90 57.1875 2/27/2009 4:29 46.90 46.80 46.90 57.1979 2/27/2009 4:44 46.80 46.80 46.90 57.2083 2/27/2009 4:59 46.80 46.80 46.90 57.2187 2/27/2009 5:14 46.90 46.80 46.90 57.2292 2/27/2009 5:29 46.80 46.80 46.90 57.2396 2/27/2009 5:44 46.80 46.80 46.90 57.2500 2/27/2009 5:59 46.80 46.80 46.90 57.2604 2/27/2009 6:14 46.80 46.80 46.90 57.2708 2/27/2009 6:29 46.80 46.80 46.90 57.2812 2/27/2009 6:44 46.90 46.90 47.00 57.2917 2/27/2009 6:59 46.80 46.80 46.90 57.3021 2/27/2009 7:14 46.90 46.80 46.90 57.3125 2/27/2009 7:29 46.90 46.90 47.00 57.3229 2/27/2009 7:44 46.90 46.90 47.00 57.3333 2/27/2009 7:59 46.80 46.80 46.90 57.3437 2/27/2009 8:14 46.80 46.80 46.90 57.3542 2/27/2009 8:29 46.80 46.80 46.90

57.3646 2/27/2009 8:44 46.80 46.80 46.90 57.3750 2/27/2009 8:59 46.90 46.90 47.00 57.3854 2/27/2009 9:14 46.80 46.80 46.90 57.3958 2/27/2009 9:29 46.80 46.80 46.90 57.4062 2/27/2009 9:44 46.90 46.80 46.90 57.4167 2/27/2009 9:59 47.00 47.00 47.00 57.4271 2/27/2009 10:14 46.90 46.90 46.90 57.4375 2/27/2009 10:29 47.00 47.00 47.10 57.4479 2/27/2009 10:44 47.00 47.00 47.00 57.4583 2/27/2009 10:59 47.00 47.00 47.10 57.4687 2/27/2009 11:14 47.00 47.00 47.10 57.4792 2/27/2009 11:29 47.00 47.00 47.00 57.4896 2/27/2009 11:44 47.00 47.00 47.00 57.5000 2/27/2009 11:59 47.00 46.90 47.00 57.5104 2/27/2009 12:14 47.00 47.00 47.10 57.5208 2/27/2009 12:29 47.00 47.00 47.10 57.5312 2/27/2009 12:44 47.10 47.00 47.10 57.5417 2/27/2009 12:59 47.10 47.10 47.10 57.5521 2/27/2009 13:14 47.00 47.00 47.10 57.5625 2/27/2009 13:29 47.10 47.00 47.10 57.5729 2/27/2009 13:44 47.20 47.10 47.10 57.5833 2/27/2009 13:59 47.20 47.20 47.20 57.5937 2/27/2009 14:14 47.40 47.30 47.30 57.6042 2/27/2009 14:29 47.40 47.40 47.40 57.6146 2/27/2009 14:44 47.50 47.40 47.30 57.6250 2/27/2009 14:59 47.40 47.30 47.20 57.6354 2/27/2009 15:14 47.30 47.20 47.30 57.6458 2/27/2009 15:29 47.30 47.20 47.30 57.6562 2/27/2009 15:44 47.30 47.20 47.30 57.6667 2/27/2009 15:59 47.40 47.30 47.40 57.6771 2/27/2009 16:14 47.50 47.40 47.50 57.6875 2/27/2009 16:29 47.40 47.40 47.50 57.6979 2/27/2009 16:44 47.50 47.40 47.50 57.7083 2/27/2009 16:59 47.30 47.20 47.20 57.7187 2/27/2009 17:14 47.40 47.20 47.30 57.7292 2/27/2009 17:29 47.40 47.30 47.30 57.7396 2/27/2009 17:44 47.20 47.10 47.10 57.7500 2/27/2009 17:59 47.20 47.10 47.10 57.7604 2/27/2009 18:14 47.30 47.30 47.30 57.7708 2/27/2009 18:29 47.40 47.20 47.30 57.7812 2/27/2009 18:44 47.30 47.20 47.10 57.7917 2/27/2009 18:59 47.30 47.20 47.30 57.8021 2/27/2009 19:14 47.40 47.40 47.40 57.8125 2/27/2009 19:29 47.50 47.50 47.50 57.8229 2/27/2009 19:44 47.70 47.70 47.70 57.8333 2/27/2009 19:59 47.50 47.30 47.40 57.8437 2/27/2009 20:14 47.50 47.30 47.40 57.8542 2/27/2009 20:29 47.40 47.40 47.40 57.8646 2/27/2009 20:44 47.40 47.30 47.30 57.8750 2/27/2009 20:59 47.20 47.20 47.30 57.8854 2/27/2009 21:14 47.20 47.20 47.30 57.8958 2/27/2009 21:29 47.20 47.20 47.30 57.9062 2/27/2009 21:44 47.20 47.20 47.30 57.9167 2/27/2009 21:59 47.30 47.20 47.30 57.9271 2/27/2009 22:14 47.20 47.20 47.30 57.9375 2/27/2009 22:29 47.20 47.20 47.30 57.9479 2/27/2009 22:44 47.30 47.30 47.30 57.9583 2/27/2009 22:59 47.30 47.20 47.30

57.9687 2/27/2009 23:14 47.30 47.20 47.30 57.9792 2/27/2009 23:29 47.20 47.20 47.30 57.9896 2/27/2009 23:44 47.20 47.20 47.30 58.0000 2/27/2009 23:59 47.20 47.20 47.30 58.0104 2/28/2009 0:14 47.20 47.20 47.30 58.0208 2/28/2009 0:29 47.30 47.20 47.30 58.0312 2/28/2009 0:44 47.30 47.30 47.30 58.0417 2/28/2009 0:59 47.30 47.30 47.40 58.0521 2/28/2009 1:14 47.30 47.30 47.40 58.0625 2/28/2009 1:29 47.30 47.30 47.30 58.0729 2/28/2009 1:44 47.30 47.30 47.40 58.0833 2/28/2009 1:59 47.30 47.30 47.40 58.0937 2/28/2009 2:14 47.30 47.30 47.40 58.1042 2/28/2009 2:29 47.30 47.30 47.40 58.1146 2/28/2009 2:44 47.30 47.30 47.40 58.1250 2/28/2009 2:59 47.30 47.30 47.40 58.1354 2/28/2009 3:14 47.30 47.30 47.40 58.1458 2/28/2009 3:29 47.30 47.30 47.40 58.1562 2/28/2009 3:44 47.30 47.30 47.40 58.1667 2/28/2009 3:59 47.40 47.30 47.40 58.1771 2/28/2009 4:14 47.40 47.40 47.40 58.1875 2/28/2009 4:29 47.40 47.40 47.40 58.1979 2/28/2009 4:44 47.40 47.40 47.40 58.2083 2/28/2009 4:59 47.40 47.40 47.50 58.2187 2/28/2009 5:14 47.40 47.40 47.50 58.2292 2/28/2009 5:29 47.40 47.40 47.50 58.2396 2/28/2009 5:44 47.40 47.40 47.50 58.2500 2/28/2009 5:59 47.40 47.40 47.50 58.2604 2/28/2009 6:14 47.40 47.40 47.50 58.2708 2/28/2009 6:29 47.40 47.40 47.50 58.2812 2/28/2009 6:44 47.40 47.40 47.50 58.2917 2/28/2009 6:59 47.40 47.40 47.50 58.3021 2/28/2009 7:14 47.50 47.40 47.50 58.3125 2/28/2009 7:29 47.50 47.40 47.50 58.3229 2/28/2009 7:44 47.40 47.40 47.50 58.3333 2/28/2009 7:59 47.40 47.40 47.50 58.3437 2/28/2009 8:14 47.40 47.40 47.50 58.3542 2/28/2009 8:29 47.40 47.40 47.50 58.3646 2/28/2009 8:44 47.40 47.40 47.50 58.3750 2/28/2009 8:59 47.50 47.40 47.50 58.3854 2/28/2009 9:14 47.50 47.40 47.50 58.3958 2/28/2009 9:29 47.50 47.40 47.50 58.4062 2/28/2009 9:44 47.50 47.40 47.50 58.4167 2/28/2009 9:59 47.50 47.40 47.50 58.4271 2/28/2009 10:14 47.50 47.40 47.50 58.4375 2/28/2009 10:29 47.50 47.50 47.60 58.4479 2/28/2009 10:44 47.50 47.50 47.50 58.4583 2/28/2009 10:59 47.50 47.50 47.50 58.4687 2/28/2009 11:14 47.50 47.50 47.50 58.4792 2/28/2009 11:29 47.50 47.50 47.50 58.4896 2/28/2009 11:44 47.50 47.50 47.50 58.5000 2/28/2009 11:59 47.50 47.50 47.60 58.5104 2/28/2009 12:14 47.50 47.50 47.50 58.5208 2/28/2009 12:29 47.60 47.50 47.60 58.5312 2/28/2009 12:44 47.60 47.60 47.60 58.5417 2/28/2009 12:59 47.70 47.60 47.60 58.5521 2/28/2009 13:14 47.80 47.70 47.70 58.5625 2/28/2009 13:29 47.80 47.50 47.50

58.5729 2/28/2009 13:44 47.80 47.60 47.50 58.5833 2/28/2009 13:59 47.70 47.50 47.60 58.5937 2/28/2009 14:14 47.90 47.70 47.70 58.6042 2/28/2009 14:29 47.70 47.70 47.70 58.6146 2/28/2009 14:44 47.60 47.60 47.60 58.6250 2/28/2009 14:59 47.60 47.50 47.60 58.6354 2/28/2009 15:14 47.60 47.50 47.60 58.6458 2/28/2009 15:29 47.60 47.50 47.60 58.6562 2/28/2009 15:44 47.60 47.50 47.60 58.6667 2/28/2009 15:59 47.60 47.60 47.70 58.6771 2/28/2009 16:14 47.70 47.60 47.70 58.6875 2/28/2009 16:29 47.70 47.60 47.70 58.6979 2/28/2009 16:44 47.60 47.60 47.70 58.7083 2/28/2009 16:59 47.70 47.70 47.70 58.7187 2/28/2009 17:14 47.70 47.60 47.70 58.7292 2/28/2009 17:29 47.80 47.70 47.70 58.7396 2/28/2009 17:44 47.80 47.70 47.70 58.7500 2/28/2009 17:59 47.80 47.60 47.70 58.7604 2/28/2009 18:14 47.70 47.60 47.70 58.7708 2/28/2009 18:29 47.70 47.60 47.70 58.7812 2/28/2009 18:44 47.70 47.60 47.60 58.7917 2/28/2009 18:59 47.70 47.50 47.60 58.8021 2/28/2009 19:14 47.70 47.50 47.60 58.8125 2/28/2009 19:29 47.60 47.50 47.60 58.8229 2/28/2009 19:44 47.60 47.50 47.60 58.8333 2/28/2009 19:59 47.60 47.50 47.60 58.8437 2/28/2009 20:14 47.60 47.50 47.60 58.8542 2/28/2009 20:29 47.60 47.60 47.60 58.8646 2/28/2009 20:44 47.70 47.60 47.70 58.8750 2/28/2009 20:59 47.60 47.60 47.70 58.8854 2/28/2009 21:14 47.60 47.60 47.70 58.8958 2/28/2009 21:29 47.50 47.50 47.50 58.9062 2/28/2009 21:44 47.50 47.50 47.60 58.9167 2/28/2009 21:59 47.50 47.50 47.60 58.9271 2/28/2009 22:14 47.50 47.50 47.60 58.9375 2/28/2009 22:29 47.50 47.50 47.60 58.9479 2/28/2009 22:44 47.50 47.50 47.60 58.9583 2/28/2009 22:59 47.60 47.50 47.60 58.9687 2/28/2009 23:14 47.60 47.50 47.60 58.9792 2/28/2009 23:29 47.60 47.50 47.60 58.9896 2/28/2009 23:44 47.60 47.60 47.60 59.0000 2/28/2009 23:59 47.60 47.60 47.70 59.0104 3/1/2009 0:14 47.60 47.60 47.70 59.0208 3/1/2009 0:29 47.60 47.60 47.70 59.0312 3/1/2009 0:44 47.60 47.60 47.70 59.0417 3/1/2009 0:59 47.60 47.60 47.70 59.0521 3/1/2009 1:14 47.60 47.60 47.70 59.0625 3/1/2009 1:29 47.60 47.60 47.70 59.0729 3/1/2009 1:44 47.60 47.60 47.70 59.0833 3/1/2009 1:59 47.60 47.60 47.70 59.0937 3/1/2009 2:14 47.60 47.60 47.70 59.1042 3/1/2009 2:29 47.60 47.60 47.70 59.1146 3/1/2009 2:44 47.60 47.60 47.70 59.1250 3/1/2009 2:59 47.60 47.60 47.70 59.1354 3/1/2009 3:14 47.60 47.60 47.70 59.1458 3/1/2009 3:29 47.60 47.60 47.70 59.1562 3/1/2009 3:44 47.60 47.60 47.70 59.1667 3/1/2009 3:59 47.60 47.60 47.70

59.1771 3/1/2009 4:14 47.60 47.60 47.70 59.1875 3/1/2009 4:29 47.60 47.60 47.70 59.1979 3/1/2009 4:44 47.60 47.60 47.70 59.2083 3/1/2009 4:59 47.60 47.60 47.70 59.2187 3/1/2009 5:14 47.60 47.60 47.60 59.2292 3/1/2009 5:29 47.60 47.60 47.60 59.2396 3/1/2009 5:44 47.60 47.60 47.70 59.2500 3/1/2009 5:59 47.60 47.60 47.60 59.2604 3/1/2009 6:14 47.60 47.50 47.60 59.2708 3/1/2009 6:29 47.50 47.50 47.60 59.2812 3/1/2009 6:44 47.50 47.50 47.60 59.2917 3/1/2009 6:59 47.50 47.50 47.60 59.3021 3/1/2009 7:14 47.50 47.50 47.60 59.3125 3/1/2009 7:29 47.50 47.50 47.60 59.3229 3/1/2009 7:44 47.40 47.40 47.50 59.3333 3/1/2009 7:59 47.40 47.40 47.50 59.3437 3/1/2009 8:14 47.40 47.40 47.40 59.3542 3/1/2009 8:29 47.40 47.40 47.40 59.3646 3/1/2009 8:44 47.40 47.30 47.40 59.3750 3/1/2009 8:59 47.30 47.30 47.40 59.3854 3/1/2009 9:14 47.30 47.30 47.40 59.3958 3/1/2009 9:29 47.30 47.30 47.40 59.4062 3/1/2009 9:44 47.30 47.30 47.40 59.4167 3/1/2009 9:59 47.30 47.30 47.40 59.4271 3/1/2009 10:14 47.30 47.30 47.40 59.4375 3/1/2009 10:29 47.30 47.30 47.40 59.4479 3/1/2009 10:44 47.30 47.30 47.40 59.4583 3/1/2009 10:59 47.30 47.30 47.40 59.4687 3/1/2009 11:14 47.30 47.30 47.40 59.4792 3/1/2009 11:29 47.30 47.30 47.40 59.4896 3/1/2009 11:44 47.30 47.30 47.40 59.5000 3/1/2009 11:59 47.30 47.30 47.40 59.5104 3/1/2009 12:14 47.30 47.30 47.40 59.5208 3/1/2009 12:29 47.30 47.30 47.30 59.5312 3/1/2009 12:44 47.30 47.30 47.30 59.5417 3/1/2009 12:59 47.30 47.30 47.40 59.5521 3/1/2009 13:14 47.30 47.30 47.40 59.5625 3/1/2009 13:29 47.30 47.30 47.40 59.5729 3/1/2009 13:44 47.30 47.30 47.40 59.5833 3/1/2009 13:59 47.30 47.30 47.40 59.5937 3/1/2009 14:14 47.30 47.30 47.40 59.6042 3/1/2009 14:29 47.30 47.30 47.40 59.6146 3/1/2009 14:44 47.30 47.30 47.40 59.6250 3/1/2009 14:59 47.30 47.30 47.40 59.6354 3/1/2009 15:14 47.30 47.30 47.40 59.6458 3/1/2009 15:29 47.30 47.30 47.40 59.6562 3/1/2009 15:44 47.30 47.30 47.40 59.6667 3/1/2009 15:59 47.30 47.30 47.40 59.6771 3/1/2009 16:14 47.30 47.30 47.30 59.6875 3/1/2009 16:29 47.30 47.30 47.40 59.6979 3/1/2009 16:44 47.30 47.30 47.40 59.7083 3/1/2009 16:59 47.20 47.20 47.30 59.7187 3/1/2009 17:14 47.20 47.20 47.30 59.7292 3/1/2009 17:29 47.20 47.20 47.30 59.7396 3/1/2009 17:44 47.20 47.20 47.30 59.7500 3/1/2009 17:59 47.20 47.20 47.30 59.7604 3/1/2009 18:14 47.20 47.20 47.30 59.7708 3/1/2009 18:29 47.20 47.20 47.30

59.7812 3/1/2009 18:44 47.20 47.20 47.20 59.7917 3/1/2009 18:59 47.20 47.10 47.20 59.8021 3/1/2009 19:14 47.10 47.10 47.20 59.8125 3/1/2009 19:29 47.10 47.10 47.20 59.8229 3/1/2009 19:44 47.10 47.10 47.20 59.8333 3/1/2009 19:59 47.10 47.10 47.20 59.8437 3/1/2009 20:14 47.10 47.10 47.20 59.8542 3/1/2009 20:29 47.10 47.10 47.20 59.8646 3/1/2009 20:44 47.10 47.00 47.10 59.8750 3/1/2009 20:59 47.10 47.10 47.10 59.8854 3/1/2009 21:14 47.00 47.00 47.10 59.8958 3/1/2009 21:29 46.90 46.90 47.00 59.9062 3/1/2009 21:44 47.00 46.90 47.00 59.9167 3/1/2009 21:59 46.80 46.80 46.90 59.9271 3/1/2009 22:14 46.90 46.90 47.00 59.9375 3/1/2009 22:29 46.80 46.80 46.90 59.9479 3/1/2009 22:44 46.80 46.80 46.90 59.9583 3/1/2009 22:59 46.80 46.80 46.90 59.9687 3/1/2009 23:14 46.80 46.80 46.90 59.9792 3/1/2009 23:29 46.80 46.80 46.90 59.9896 3/1/2009 23:44 46.80 46.80 46.90 60.0000 3/1/2009 23:59 46.80 46.80 46.90 60.0104 3/2/2009 0:14 46.80 46.80 46.90 60.0208 3/2/2009 0:29 46.80 46.80 46.90 60.0312 3/2/2009 0:44 46.80 46.80 46.90 60.0417 3/2/2009 0:59 46.70 46.80 46.90 60.0521 3/2/2009 1:14 46.70 46.70 46.80 60.0625 3/2/2009 1:29 46.70 46.70 46.80 60.0729 3/2/2009 1:44 46.70 46.70 46.80 60.0833 3/2/2009 1:59 46.70 46.70 46.80 60.0937 3/2/2009 2:14 46.70 46.70 46.70 60.1042 3/2/2009 2:29 46.70 46.70 46.80 60.1146 3/2/2009 2:44 46.60 46.60 46.70 60.1250 3/2/2009 2:59 46.60 46.60 46.70 60.1354 3/2/2009 3:14 46.70 46.70 46.70 60.1458 3/2/2009 3:29 46.60 46.60 46.70 60.1562 3/2/2009 3:44 46.60 46.60 46.70 60.1667 3/2/2009 3:59 46.60 46.60 46.70 60.1771 3/2/2009 4:14 46.60 46.60 46.70 60.1875 3/2/2009 4:29 46.60 46.60 46.70 60.1979 3/2/2009 4:44 46.30 46.40 46.40 60.2083 3/2/2009 4:59 46.20 46.20 46.30 60.2187 3/2/2009 5:14 46.30 46.30 46.40 60.2292 3/2/2009 5:29 46.40 46.40 46.40 60.2396 3/2/2009 5:44 46.40 46.30 46.40 60.2500 3/2/2009 5:59 46.30 46.30 46.40 60.2604 3/2/2009 6:14 46.30 46.30 46.40 60.2708 3/2/2009 6:29 46.30 46.30 46.40 60.2812 3/2/2009 6:44 46.20 46.20 46.30 60.2917 3/2/2009 6:59 46.20 46.20 46.30 60.3021 3/2/2009 7:14 46.20 46.20 46.30 60.3125 3/2/2009 7:29 46.30 46.30 46.30 60.3229 3/2/2009 7:44 46.30 46.30 46.30 60.3333 3/2/2009 7:59 46.30 46.30 46.40 60.3437 3/2/2009 8:14 46.30 46.20 46.30 60.3542 3/2/2009 8:29 46.20 46.20 46.30 60.3646 3/2/2009 8:44 46.20 46.20 46.30 60.3750 3/2/2009 8:59 46.20 46.20 46.30

60.3854 3/2/2009 9:14 46.30 46.20 46.30 60.3958 3/2/2009 9:29 46.20 46.20 46.20 60.4062 3/2/2009 9:44 46.30 46.20 46.30 60.4167 3/2/2009 9:59 46.20 46.20 46.30 60.4271 3/2/2009 10:14 46.30 46.20 46.30 60.4375 3/2/2009 10:29 46.30 46.30 46.40 60.4479 3/2/2009 10:44 46.30 46.30 46.30 60.4583 3/2/2009 10:59 46.30 46.30 46.40 60.4687 3/2/2009 11:14 46.40 46.30 46.40 60.4792 3/2/2009 11:29 46.40 46.40 46.50 60.4896 3/2/2009 11:44 46.40 46.40 46.50 60.5000 3/2/2009 11:59 46.50 46.50 46.50 60.5104 3/2/2009 12:14 46.50 46.50 46.50 60.5208 3/2/2009 12:29 46.60 46.60 46.60 60.5312 3/2/2009 12:44 46.70 46.60 46.70 60.5417 3/2/2009 12:59 46.70 46.60 46.70 60.5521 3/2/2009 13:14 46.80 46.60 46.70 60.5625 3/2/2009 13:29 46.80 46.80 46.90 60.5729 3/2/2009 13:44 46.70 46.70 46.70 60.5833 3/2/2009 13:59 46.60 46.60 46.60 60.5937 3/2/2009 14:14 46.70 46.60 46.70 60.6042 3/2/2009 14:29 46.70 46.60 46.70 60.6146 3/2/2009 14:44 46.70 46.70 46.70 60.6250 3/2/2009 14:59 46.70 46.60 46.70 60.6354 3/2/2009 15:14 46.80 46.70 46.70 60.6458 3/2/2009 15:29 46.70 46.60 46.70 60.6562 3/2/2009 15:44 46.80 46.70 46.70 60.6667 3/2/2009 15:59 46.80 46.70 46.70 60.6771 3/2/2009 16:14 46.80 46.70 46.70 60.6875 3/2/2009 16:29 46.70 46.60 46.60 60.6979 3/2/2009 16:44 46.80 46.60 46.60 60.7083 3/2/2009 16:59 46.60 46.50 46.50 60.7187 3/2/2009 17:14 46.50 46.40 46.40 60.7292 3/2/2009 17:29 46.40 46.40 46.40 60.7396 3/2/2009 17:44 46.40 46.40 46.40 60.7500 3/2/2009 17:59 46.40 46.40 46.40 60.7604 3/2/2009 18:14 46.30 46.40 46.40 60.7708 3/2/2009 18:29 46.20 46.30 46.40 60.7812 3/2/2009 18:44 46.40 46.30 46.40 60.7917 3/2/2009 18:59 46.30 46.30 46.40 60.8021 3/2/2009 19:14 46.40 46.30 46.40 60.8125 3/2/2009 19:29 46.30 46.40 46.40 60.8229 3/2/2009 19:44 46.30 46.30 46.40 60.8333 3/2/2009 19:59 46.20 46.20 46.30 60.8437 3/2/2009 20:14 46.20 46.20 46.30 60.8542 3/2/2009 20:29 46.10 46.10 46.20 60.8646 3/2/2009 20:44 46.10 46.10 46.20 60.8750 3/2/2009 20:59 46.10 46.10 46.20 60.8854 3/2/2009 21:14 46.20 46.10 46.20 60.8958 3/2/2009 21:29 46.20 46.20 46.30 60.9062 3/2/2009 21:44 46.10 46.10 46.20 60.9167 3/2/2009 21:59 46.10 46.10 46.20 60.9271 3/2/2009 22:14 46.10 46.10 46.20 60.9375 3/2/2009 22:29 46.10 46.10 46.20 60.9479 3/2/2009 22:44 46.10 46.10 46.20 60.9583 3/2/2009 22:59 46.00 46.00 46.00 60.9687 3/2/2009 23:14 46.00 46.00 46.10 60.9792 3/2/2009 23:29 46.00 46.00 46.00

60.9896 3/2/2009 23:44 46.00 46.00 46.10 61.0000 3/2/2009 23:59 45.90 45.90 46.00 61.0104 3/3/2009 0:14 45.90 46.00 46.00 61.0208 3/3/2009 0:29 46.00 45.90 46.00 61.0312 3/3/2009 0:44 45.90 45.90 46.00 61.0417 3/3/2009 0:59 45.90 45.90 46.00 61.0521 3/3/2009 1:14 45.90 45.90 46.00 61.0625 3/3/2009 1:29 45.90 45.90 46.00 61.0729 3/3/2009 1:44 45.90 45.80 46.00 61.0833 3/3/2009 1:59 45.80 45.80 45.90 61.0937 3/3/2009 2:14 45.80 45.80 45.90 61.1042 3/3/2009 2:29 45.70 45.70 45.80 61.1146 3/3/2009 2:44 45.70 45.70 45.80 61.1250 3/3/2009 2:59 45.70 45.60 45.70 61.1354 3/3/2009 3:14 45.60 45.60 45.80 61.1458 3/3/2009 3:29 45.60 45.60 45.70 61.1562 3/3/2009 3:44 45.60 45.60 45.70 61.1667 3/3/2009 3:59 45.60 45.60 45.60 61.1771 3/3/2009 4:14 45.50 45.50 45.60 61.1875 3/3/2009 4:29 45.60 45.50 45.60 61.1979 3/3/2009 4:44 45.40 45.40 45.50 61.2083 3/3/2009 4:59 45.40 45.40 45.50 61.2187 3/3/2009 5:14 45.40 45.40 45.50 61.2292 3/3/2009 5:29 45.30 45.30 45.40 61.2396 3/3/2009 5:44 45.30 45.30 45.40 61.2500 3/3/2009 5:59 45.30 45.30 45.40 61.2604 3/3/2009 6:14 45.20 45.20 45.30 61.2708 3/3/2009 6:29 45.20 45.20 45.30 61.2812 3/3/2009 6:44 45.20 45.20 45.30 61.2917 3/3/2009 6:59 45.20 45.20 45.30 61.3021 3/3/2009 7:14 45.10 45.10 45.20 61.3125 3/3/2009 7:29 45.10 45.10 45.20 61.3229 3/3/2009 7:44 45.00 45.00 45.10 61.3333 3/3/2009 7:59 45.10 45.10 45.20 61.3437 3/3/2009 8:14 45.10 45.10 45.20 61.3542 3/3/2009 8:29 45.10 45.10 45.20 61.3646 3/3/2009 8:44 45.00 45.00 45.10 61.3750 3/3/2009 8:59 45.00 45.00 45.10 61.3854 3/3/2009 9:14 45.10 45.00 45.10 61.3958 3/3/2009 9:29 45.10 45.10 45.10 61.4062 3/3/2009 9:44 45.10 45.10 45.20 61.4167 3/3/2009 9:59 45.10 45.00 45.10 61.4271 3/3/2009 10:14 45.20 45.10 45.20 61.4375 3/3/2009 10:29 45.20 45.10 45.20 61.4479 3/3/2009 10:44 45.10 45.10 45.20 61.4583 3/3/2009 10:59 45.10 45.10 45.20 61.4687 3/3/2009 11:14 45.10 45.10 45.20 61.4792 3/3/2009 11:29 45.10 45.00 45.00 61.4896 3/3/2009 11:44 45.20 45.10 45.20 61.5000 3/3/2009 11:59 45.20 45.20 45.20 61.5104 3/3/2009 12:14 45.20 45.20 45.30 61.5208 3/3/2009 12:29 45.30 45.20 45.30 61.5312 3/3/2009 12:44 45.30 45.30 45.40 61.5417 3/3/2009 12:59 45.30 45.30 45.30 61.5521 3/3/2009 13:14 45.40 45.30 45.40 61.5625 3/3/2009 13:29 45.30 45.30 45.30 61.5729 3/3/2009 13:44 45.40 45.30 45.30 61.5833 3/3/2009 13:59 45.30 45.30 45.30

61.5937 3/3/2009 14:14 45.40 45.30 45.40 61.6042 3/3/2009 14:29 45.40 45.30 45.40 61.6146 3/3/2009 14:44 45.40 45.40 45.40 61.6250 3/3/2009 14:59 45.40 45.30 45.40 61.6354 3/3/2009 15:14 45.40 45.40 45.40 61.6458 3/3/2009 15:29 45.40 45.40 45.40 61.6562 3/3/2009 15:44 45.40 45.40 45.50 61.6667 3/3/2009 15:59 45.40 45.40 45.40 61.6771 3/3/2009 16:14 45.40 45.40 45.40 61.6875 3/3/2009 16:29 45.40 45.40 45.50 61.6979 3/3/2009 16:44 45.50 45.50 45.50 61.7083 3/3/2009 16:59 45.40 45.40 45.50 61.7187 3/3/2009 17:14 45.60 45.50 45.60 61.7292 3/3/2009 17:29 45.60 45.60 45.70 61.7396 3/3/2009 17:44 45.70 45.70 45.70 61.7500 3/3/2009 17:59 45.50 45.50 45.60 61.7604 3/3/2009 18:14 45.40 45.30 45.40 61.7708 3/3/2009 18:29 45.30 45.30 45.30 61.7812 3/3/2009 18:44 45.40 45.20 45.20 61.7917 3/3/2009 18:59 45.40 45.40 45.50 61.8021 3/3/2009 19:14 45.10 45.10 45.10 61.8125 3/3/2009 19:29 44.90 44.90 45.00 61.8229 3/3/2009 19:44 44.90 44.90 45.00 61.8333 3/3/2009 19:59 44.90 44.90 45.00 61.8437 3/3/2009 20:14 44.90 44.90 45.00 61.8542 3/3/2009 20:29 44.90 44.90 44.90 61.8646 3/3/2009 20:44 44.90 44.90 45.00 61.8750 3/3/2009 20:59 44.90 44.90 45.00 61.8854 3/3/2009 21:14 44.90 44.90 45.00 61.8958 3/3/2009 21:29 45.00 45.00 45.10 61.9062 3/3/2009 21:44 45.00 45.00 45.10 61.9167 3/3/2009 21:59 45.00 45.00 45.10 61.9271 3/3/2009 22:14 45.00 45.00 45.10 61.9375 3/3/2009 22:29 45.00 45.00 45.10 61.9479 3/3/2009 22:44 45.00 45.00 45.10 61.9583 3/3/2009 22:59 45.00 45.00 45.10 61.9687 3/3/2009 23:14 45.00 45.00 45.10 61.9792 3/3/2009 23:29 45.00 45.00 45.10 61.9896 3/3/2009 23:44 45.00 45.00 45.10 62.0000 3/3/2009 23:59 45.10 45.10 45.10 62.0104 3/4/2009 0:14 45.10 45.10 45.20 62.0208 3/4/2009 0:29 45.00 45.00 45.10 62.0312 3/4/2009 0:44 45.00 45.00 45.10 62.0417 3/4/2009 0:59 45.00 45.00 45.10 62.0521 3/4/2009 1:14 45.00 45.00 45.10 62.0625 3/4/2009 1:29 45.00 45.00 45.10 62.0729 3/4/2009 1:44 45.00 45.00 45.10 62.0833 3/4/2009 1:59 45.00 45.00 45.10 62.0937 3/4/2009 2:14 45.00 45.00 45.10 62.1042 3/4/2009 2:29 45.00 45.00 45.10 62.1146 3/4/2009 2:44 44.90 44.90 45.00 62.1250 3/4/2009 2:59 45.00 45.00 45.10 62.1354 3/4/2009 3:14 45.00 45.00 45.00 62.1458 3/4/2009 3:29 44.90 44.90 45.00 62.1562 3/4/2009 3:44 44.90 44.90 45.00 62.1667 3/4/2009 3:59 44.90 44.90 45.00 62.1771 3/4/2009 4:14 44.90 44.90 44.90 62.1875 3/4/2009 4:29 44.90 44.80 45.00

62.1979 3/4/2009 4:44 44.90 44.90 45.00 62.2083 3/4/2009 4:59 44.90 44.80 44.90 62.2187 3/4/2009 5:14 44.90 44.90 45.00 62.2292 3/4/2009 5:29 44.90 44.90 45.00 62.2396 3/4/2009 5:44 44.90 44.90 44.90 62.2500 3/4/2009 5:59 44.90 44.90 45.00 62.2604 3/4/2009 6:14 44.90 44.90 45.00 62.2708 3/4/2009 6:29 44.90 44.80 44.90 62.2812 3/4/2009 6:44 44.90 44.90 45.00 62.2917 3/4/2009 6:59 45.00 44.90 45.00 62.3021 3/4/2009 7:14 45.00 44.90 45.00 62.3125 3/4/2009 7:29 45.00 45.00 45.10 62.3229 3/4/2009 7:44 45.00 44.90 45.00 62.3333 3/4/2009 7:59 45.00 45.00 45.10 62.3437 3/4/2009 8:14 45.00 45.00 45.00 62.3542 3/4/2009 8:29 45.00 45.00 45.00 62.3646 3/4/2009 8:44 45.10 45.00 45.10 62.3750 3/4/2009 8:59 45.10 45.00 45.10 62.3854 3/4/2009 9:14 45.10 45.10 45.10 62.3958 3/4/2009 9:29 45.00 44.90 44.90 62.4062 3/4/2009 9:44 45.20 45.10 45.10 62.4167 3/4/2009 9:59 45.30 45.20 45.20 62.4271 3/4/2009 10:14 45.30 45.10 45.10 62.4375 3/4/2009 10:29 45.20 45.10 45.10 62.4479 3/4/2009 10:44 45.70 45.20 45.20 62.4583 3/4/2009 10:59 45.60 45.20 45.10 62.4687 3/4/2009 11:14 45.60 45.40 45.10 62.4792 3/4/2009 11:29 45.50 45.40 45.30 62.4896 3/4/2009 11:44 45.40 45.30 45.30 62.5000 3/4/2009 11:59 45.50 45.50 45.50 62.5104 3/4/2009 12:14 45.40 45.30 45.40 62.5208 3/4/2009 12:29 45.50 45.50 45.40 62.5312 3/4/2009 12:44 45.70 45.60 45.60 62.5417 3/4/2009 12:59 45.90 45.90 45.80 62.5521 3/4/2009 13:14 45.80 45.80 45.80 62.5625 3/4/2009 13:29 45.80 45.70 45.70 62.5729 3/4/2009 13:44 45.80 45.70 45.70 62.5833 3/4/2009 13:59 45.80 45.70 45.80 62.5937 3/4/2009 14:14 45.90 45.90 45.90 62.6042 3/4/2009 14:29 46.00 45.90 45.90 62.6146 3/4/2009 14:44 46.00 46.00 46.00 62.6250 3/4/2009 14:59 46.10 46.00 46.10 62.6354 3/4/2009 15:14 46.00 45.90 46.00 62.6458 3/4/2009 15:29 46.00 45.90 46.00 62.6562 3/4/2009 15:44 46.00 45.90 45.90 62.6667 3/4/2009 15:59 45.90 45.80 45.80 62.6771 3/4/2009 16:14 45.90 45.80 45.80 62.6875 3/4/2009 16:29 45.90 45.80 45.80 62.6979 3/4/2009 16:44 45.80 45.80 45.80 62.7083 3/4/2009 16:59 45.80 45.70 45.80 62.7187 3/4/2009 17:14 45.80 45.70 45.80 62.7292 3/4/2009 17:29 45.80 45.80 45.80 62.7396 3/4/2009 17:44 45.80 45.70 45.80 62.7500 3/4/2009 17:59 45.90 45.90 45.90 62.7604 3/4/2009 18:14 45.70 45.70 45.80 62.7708 3/4/2009 18:29 45.90 45.80 45.90 62.7812 3/4/2009 18:44 46.00 45.90 45.90 62.7917 3/4/2009 18:59 45.80 45.80 45.80

62.8021 3/4/2009 19:14 45.60 45.60 45.70 62.8125 3/4/2009 19:29 45.60 45.60 45.60 62.8229 3/4/2009 19:44 45.60 45.60 45.80 62.8333 3/4/2009 19:59 45.50 45.50 45.60 62.8437 3/4/2009 20:14 45.50 45.50 45.60 62.8542 3/4/2009 20:29 45.60 45.50 45.60 62.8646 3/4/2009 20:44 45.40 45.40 45.50 62.8750 3/4/2009 20:59 45.40 45.40 45.40 62.8854 3/4/2009 21:14 45.30 45.30 45.40 62.8958 3/4/2009 21:29 45.20 45.20 45.30 62.9062 3/4/2009 21:44 45.30 45.20 45.30 62.9167 3/4/2009 21:59 45.30 45.30 45.30 62.9271 3/4/2009 22:14 45.20 45.20 45.30 62.9375 3/4/2009 22:29 45.20 45.20 45.30 62.9479 3/4/2009 22:44 45.30 45.30 45.40 62.9583 3/4/2009 22:59 45.30 45.30 45.40 62.9687 3/4/2009 23:14 45.30 45.30 45.40 62.9792 3/4/2009 23:29 45.30 45.40 45.50 62.9896 3/4/2009 23:44 45.40 45.40 45.40 63.0000 3/4/2009 23:59 45.40 45.40 45.50 63.0104 3/5/2009 0:14 45.30 45.30 45.40 63.0208 3/5/2009 0:29 45.30 45.30 45.40 63.0312 3/5/2009 0:44 45.30 45.30 45.40 63.0417 3/5/2009 0:59 45.30 45.30 45.40 63.0521 3/5/2009 1:14 45.30 45.30 45.40 63.0625 3/5/2009 1:29 45.30 45.30 45.40 63.0729 3/5/2009 1:44 45.30 45.30 45.40 63.0833 3/5/2009 1:59 45.30 45.30 45.40 63.0937 3/5/2009 2:14 45.30 45.30 45.30 63.1042 3/5/2009 2:29 45.30 45.30 45.40 63.1146 3/5/2009 2:44 45.20 45.20 45.40 63.1250 3/5/2009 2:59 45.20 45.20 45.30 63.1354 3/5/2009 3:14 45.30 45.30 45.40 63.1458 3/5/2009 3:29 45.30 45.30 45.40 63.1562 3/5/2009 3:44 45.40 45.40 45.40 63.1667 3/5/2009 3:59 45.30 45.30 45.40 63.1771 3/5/2009 4:14 45.30 45.30 45.40 63.1875 3/5/2009 4:29 45.30 45.40 45.40 63.1979 3/5/2009 4:44 45.40 45.40 45.50 63.2083 3/5/2009 4:59 45.40 45.40 45.50 63.2187 3/5/2009 5:14 45.40 45.40 45.50 63.2292 3/5/2009 5:29 45.40 45.40 45.50 63.2396 3/5/2009 5:44 45.50 45.50 45.50 63.2500 3/5/2009 5:59 45.50 45.50 45.60 63.2604 3/5/2009 6:14 45.50 45.50 45.60 63.2708 3/5/2009 6:29 45.50 45.50 45.60 63.2812 3/5/2009 6:44 45.50 45.50 45.60 63.2917 3/5/2009 6:59 45.50 45.50 45.60 63.3021 3/5/2009 7:14 45.50 45.50 45.60 63.3125 3/5/2009 7:29 45.50 45.50 45.60 63.3229 3/5/2009 7:44 45.50 45.50 45.60 63.3333 3/5/2009 7:59 45.50 45.50 45.60 63.3437 3/5/2009 8:14 45.50 45.50 45.60 63.3542 3/5/2009 8:29 45.50 45.50 45.50 63.3646 3/5/2009 8:44 45.60 45.50 45.60 63.3750 3/5/2009 8:59 45.50 45.50 45.50 63.3854 3/5/2009 9:14 45.60 45.50 45.60 63.3958 3/5/2009 9:29 45.60 45.50 45.60

63.4062 3/5/2009 9:44 45.70 45.60 45.60 63.4167 3/5/2009 9:59 45.70 45.60 45.70 63.4271 3/5/2009 10:14 45.90 45.80 45.60 63.4375 3/5/2009 10:29 45.90 45.80 45.60 63.4479 3/5/2009 10:44 46.00 45.90 45.90 63.4583 3/5/2009 10:59 46.00 45.80 45.70 63.4687 3/5/2009 11:14 46.20 46.00 46.00 63.4792 3/5/2009 11:29 46.10 46.00 46.00 63.4896 3/5/2009 11:44 46.10 46.00 46.10 63.5000 3/5/2009 11:59 46.20 46.20 46.20 63.5104 3/5/2009 12:14 46.20 46.10 46.20 63.5208 3/5/2009 12:29 46.20 45.90 46.00 63.5312 3/5/2009 12:44 46.10 46.10 46.10 63.5417 3/5/2009 12:59 46.10 46.00 46.10 63.5521 3/5/2009 13:14 46.00 46.00 46.00 63.5625 3/5/2009 13:29 46.10 46.00 46.00 63.5729 3/5/2009 13:44 46.20 46.20 46.20 63.5833 3/5/2009 13:59 46.30 46.30 46.30 63.5937 3/5/2009 14:14 46.20 46.20 46.30 63.6042 3/5/2009 14:29 46.20 46.10 46.20 63.6146 3/5/2009 14:44 46.20 46.20 46.20 63.6250 3/5/2009 14:59 46.20 46.20 46.30 63.6354 3/5/2009 15:14 46.30 46.30 46.40 63.6458 3/5/2009 15:29 46.30 46.30 46.40 63.6562 3/5/2009 15:44 46.40 46.40 46.50 63.6667 3/5/2009 15:59 46.40 46.40 46.40 63.6771 3/5/2009 16:14 46.30 46.30 46.30 63.6875 3/5/2009 16:29 46.30 46.30 46.30 63.6979 3/5/2009 16:44 46.20 46.20 46.30 63.7083 3/5/2009 16:59 46.20 46.20 46.30 63.7187 3/5/2009 17:14 46.20 46.20 46.30 63.7292 3/5/2009 17:29 46.20 46.20 46.20 63.7396 3/5/2009 17:44 46.20 46.20 46.20 63.7500 3/5/2009 17:59 46.20 46.20 46.20 63.7604 3/5/2009 18:14 46.10 46.10 46.20 63.7708 3/5/2009 18:29 46.10 46.10 46.20 63.7812 3/5/2009 18:44 46.10 46.10 46.20 63.7917 3/5/2009 18:59 46.10 46.00 46.10 63.8021 3/5/2009 19:14 46.00 46.00 46.10 63.8125 3/5/2009 19:29 46.10 46.10 46.20 63.8229 3/5/2009 19:44 46.20 46.10 46.20 63.8333 3/5/2009 19:59 46.20 46.20 46.20 63.8437 3/5/2009 20:14 46.10 46.10 46.20 63.8542 3/5/2009 20:29 46.20 46.20 46.30 63.8646 3/5/2009 20:44 46.30 46.30 46.40 63.8750 3/5/2009 20:59 46.40 46.30 46.40 63.8854 3/5/2009 21:14 46.30 46.30 46.40 63.8958 3/5/2009 21:29 46.50 46.40 46.40 63.9062 3/5/2009 21:44 46.30 46.30 46.40 63.9167 3/5/2009 21:59 46.30 46.30 46.30 63.9271 3/5/2009 22:14 46.00 46.00 46.10 63.9375 3/5/2009 22:29 46.00 46.00 46.10 63.9479 3/5/2009 22:44 46.00 46.00 46.10 63.9583 3/5/2009 22:59 46.10 46.10 46.10 63.9687 3/5/2009 23:14 45.90 45.90 46.00 63.9792 3/5/2009 23:29 45.90 45.90 46.00 63.9896 3/5/2009 23:44 46.00 46.00 46.00 64.0000 3/5/2009 23:59 45.90 45.90 46.00

64.0104 3/6/2009 0:14 46.00 45.90 46.00 64.0208 3/6/2009 0:29 45.90 45.90 45.90 64.0312 3/6/2009 0:44 45.90 45.90 45.90 64.0417 3/6/2009 0:59 46.00 46.00 46.00 64.0521 3/6/2009 1:14 46.10 46.10 46.20 64.0625 3/6/2009 1:29 46.00 46.00 46.10 64.0729 3/6/2009 1:44 46.00 46.00 46.10 64.0833 3/6/2009 1:59 46.00 46.00 46.10 64.0937 3/6/2009 2:14 46.00 46.00 46.10 64.1042 3/6/2009 2:29 46.00 46.00 46.00 64.1146 3/6/2009 2:44 46.00 46.00 46.10 64.1250 3/6/2009 2:59 45.90 45.90 46.00 64.1354 3/6/2009 3:14 45.90 45.90 46.00 64.1458 3/6/2009 3:29 46.00 46.00 46.00 64.1562 3/6/2009 3:44 46.00 45.90 46.00 64.1667 3/6/2009 3:59 46.00 45.90 46.00 64.1771 3/6/2009 4:14 46.00 46.00 46.10 64.1875 3/6/2009 4:29 46.00 46.00 46.10 64.1979 3/6/2009 4:44 46.00 46.00 46.10 64.2083 3/6/2009 4:59 46.00 46.00 46.10 64.2187 3/6/2009 5:14 46.00 46.00 46.10 64.2292 3/6/2009 5:29 46.00 46.00 46.10 64.2396 3/6/2009 5:44 46.00 46.00 46.10 64.2500 3/6/2009 5:59 46.00 46.00 46.10 64.2604 3/6/2009 6:14 46.00 46.00 46.10 64.2708 3/6/2009 6:29 46.00 46.00 46.10 64.2812 3/6/2009 6:44 46.00 46.00 46.10 64.2917 3/6/2009 6:59 46.00 46.00 46.10 64.3021 3/6/2009 7:14 46.00 46.00 46.10 64.3125 3/6/2009 7:29 46.00 46.00 46.10 64.3229 3/6/2009 7:44 46.00 46.00 46.10 64.3333 3/6/2009 7:59 46.10 46.10 46.20 64.3437 3/6/2009 8:14 46.10 46.10 46.10 64.3542 3/6/2009 8:29 46.10 46.00 46.10 64.3646 3/6/2009 8:44 46.10 46.00 46.10 64.3750 3/6/2009 8:59 46.10 46.10 46.10 64.3854 3/6/2009 9:14 46.10 46.10 46.20 64.3958 3/6/2009 9:29 46.10 46.10 46.20 64.4062 3/6/2009 9:44 46.20 46.20 46.20 64.4167 3/6/2009 9:59 46.20 46.20 46.30 64.4271 3/6/2009 10:14 46.30 46.20 46.30 64.4375 3/6/2009 10:29 46.30 46.20 46.30 64.4479 3/6/2009 10:44 46.30 46.30 46.40 64.4583 3/6/2009 10:59 46.40 46.30 46.40 64.4687 3/6/2009 11:14 46.40 46.40 46.40 64.4792 3/6/2009 11:29 46.30 46.30 46.40 64.4896 3/6/2009 11:44 46.30 46.30 46.40 64.5000 3/6/2009 11:59 46.30 46.30 46.40 64.5104 3/6/2009 12:14 46.40 46.30 46.40 64.5208 3/6/2009 12:29 46.40 46.40 46.40 64.5312 3/6/2009 12:44 46.40 46.40 46.40 64.5417 3/6/2009 12:59 46.40 46.40 46.50 64.5521 3/6/2009 13:14 46.50 46.40 46.50 64.5625 3/6/2009 13:29 46.50 46.50 46.50 64.5729 3/6/2009 13:44 46.50 46.50 46.60 64.5833 3/6/2009 13:59 46.60 46.50 46.60 64.5937 3/6/2009 14:14 46.70 46.60 46.70 64.6042 3/6/2009 14:29 46.70 46.70 46.70

64.6146 3/6/2009 14:44 46.80 46.80 46.80 64.6250 3/6/2009 14:59 46.80 46.80 46.80 64.6354 3/6/2009 15:14 46.70 46.70 46.80 64.6458 3/6/2009 15:29 46.80 46.80 46.80 64.6562 3/6/2009 15:44 46.80 46.80 46.80 64.6667 3/6/2009 15:59 46.80 46.80 46.90 64.6771 3/6/2009 16:14 46.90 46.90 46.90 64.6875 3/6/2009 16:29 46.90 46.80 46.80 64.6979 3/6/2009 16:44 46.80 46.80 46.80 64.7083 3/6/2009 16:59 46.90 46.80 46.80 64.7187 3/6/2009 17:14 46.80 46.80 46.80 64.7292 3/6/2009 17:29 46.80 46.70 46.80 64.7396 3/6/2009 17:44 46.70 46.70 46.80 64.7500 3/6/2009 17:59 46.60 46.60 46.70 64.7604 3/6/2009 18:14 46.80 46.80 46.90 64.7708 3/6/2009 18:29 46.80 46.70 46.80 64.7812 3/6/2009 18:44 46.80 46.80 46.90 64.7917 3/6/2009 18:59 46.70 46.70 46.80 64.8021 3/6/2009 19:14 46.70 46.70 46.70 64.8125 3/6/2009 19:29 46.70 46.70 46.80 64.8229 3/6/2009 19:44 46.80 46.80 46.80 64.8333 3/6/2009 19:59 46.90 46.90 46.90 64.8437 3/6/2009 20:14 46.80 46.70 46.80 64.8542 3/6/2009 20:29 46.80 46.80 46.80 64.8646 3/6/2009 20:44 46.80 46.80 46.90 64.8750 3/6/2009 20:59 46.90 46.80 46.90 64.8854 3/6/2009 21:14 46.70 46.60 46.60 64.8958 3/6/2009 21:29 46.70 46.70 46.70 64.9062 3/6/2009 21:44 46.70 46.70 46.70 64.9167 3/6/2009 21:59 46.70 46.70 46.80 64.9271 3/6/2009 22:14 46.80 46.70 46.80 64.9375 3/6/2009 22:29 46.70 46.70 46.70 64.9479 3/6/2009 22:44 46.70 46.60 46.70 64.9583 3/6/2009 22:59 46.50 46.50 46.60 64.9687 3/6/2009 23:14 46.50 46.50 46.60 64.9792 3/6/2009 23:29 46.50 46.50 46.60 64.9896 3/6/2009 23:44 46.50 46.50 46.60 65.0000 3/6/2009 23:59 46.50 46.50 46.60 65.0104 3/7/2009 0:14 46.50 46.50 46.60 65.0208 3/7/2009 0:29 46.60 46.50 46.60 65.0312 3/7/2009 0:44 46.60 46.60 46.60 65.0417 3/7/2009 0:59 46.60 46.50 46.60 65.0521 3/7/2009 1:14 46.60 46.60 46.60 65.0625 3/7/2009 1:29 46.60 46.60 46.60 65.0729 3/7/2009 1:44 46.60 46.60 46.70 65.0833 3/7/2009 1:59 46.60 46.60 46.70 65.0937 3/7/2009 2:14 46.60 46.60 46.70 65.1042 3/7/2009 2:29 46.60 46.60 46.70 65.1146 3/7/2009 2:44 46.60 46.60 46.70 65.1250 3/7/2009 2:59 46.60 46.60 46.70 65.1354 3/7/2009 3:14 46.60 46.60 46.70 65.1458 3/7/2009 3:29 46.60 46.60 46.70 65.1562 3/7/2009 3:44 46.60 46.60 46.70 65.1667 3/7/2009 3:59 46.60 46.60 46.70 65.1771 3/7/2009 4:14 46.60 46.60 46.70 65.1875 3/7/2009 4:29 46.60 46.60 46.70 65.1979 3/7/2009 4:44 46.60 46.60 46.70 65.2083 3/7/2009 4:59 46.60 46.60 46.70

65.2187 3/7/2009 5:14 46.60 46.60 46.70 65.2292 3/7/2009 5:29 46.60 46.60 46.70 65.2396 3/7/2009 5:44 46.60 46.60 46.70 65.2500 3/7/2009 5:59 46.60 46.60 46.70 65.2604 3/7/2009 6:14 46.60 46.60 46.70 65.2708 3/7/2009 6:29 46.60 46.60 46.70 65.2812 3/7/2009 6:44 46.60 46.60 46.70 65.2917 3/7/2009 6:59 46.60 46.60 46.70 65.3021 3/7/2009 7:14 46.60 46.60 46.70 65.3125 3/7/2009 7:29 46.60 46.60 46.70 65.3229 3/7/2009 7:44 46.70 46.70 46.70 65.3333 3/7/2009 7:59 46.60 46.60 46.70 65.3437 3/7/2009 8:14 46.60 46.60 46.60 65.3542 3/7/2009 8:29 46.60 46.60 46.70 65.3646 3/7/2009 8:44 46.70 46.60 46.70 65.3750 3/7/2009 8:59 46.60 46.60 46.70 65.3854 3/7/2009 9:14 46.70 46.60 46.70 65.3958 3/7/2009 9:29 46.70 46.60 46.70 65.4062 3/7/2009 9:44 46.70 46.70 46.70 65.4167 3/7/2009 9:59 46.70 46.70 46.70 65.4271 3/7/2009 10:14 46.70 46.60 46.70 65.4375 3/7/2009 10:29 46.70 46.60 46.70 65.4479 3/7/2009 10:44 46.70 46.60 46.70 65.4583 3/7/2009 10:59 46.90 46.70 46.70 65.4687 3/7/2009 11:14 47.20 46.70 46.70 65.4792 3/7/2009 11:29 46.90 46.70 46.70 65.4896 3/7/2009 11:44 46.90 46.90 46.90 65.5000 3/7/2009 11:59 47.30 47.20 47.30 65.5104 3/7/2009 12:14 47.30 46.90 46.90 65.5208 3/7/2009 12:29 46.90 46.80 46.90 65.5312 3/7/2009 12:44 47.20 46.90 46.90 65.5417 3/7/2009 12:59 47.10 46.80 46.80 65.5521 3/7/2009 13:14 47.40 47.00 46.90 65.5625 3/7/2009 13:29 47.40 47.00 47.00 65.5729 3/7/2009 13:44 47.40 47.00 46.90 65.5833 3/7/2009 13:59 48.00 47.30 47.00 65.5937 3/7/2009 14:14 47.90 47.40 47.20 65.6042 3/7/2009 14:29 48.30 47.70 47.40 65.6146 3/7/2009 14:44 48.10 47.80 47.60 65.6250 3/7/2009 14:59 48.20 48.00 47.70 65.6354 3/7/2009 15:14 48.20 48.00 47.80 65.6458 3/7/2009 15:29 48.40 48.30 48.20 65.6562 3/7/2009 15:44 48.60 48.30 48.10 65.6667 3/7/2009 15:59 48.60 47.90 47.80 65.6771 3/7/2009 16:14 48.20 48.10 47.90 65.6875 3/7/2009 16:29 48.10 48.10 48.10 65.6979 3/7/2009 16:44 48.30 48.20 48.30 65.7083 3/7/2009 16:59 48.40 48.30 48.30 65.7187 3/7/2009 17:14 48.50 48.40 48.40 65.7292 3/7/2009 17:29 48.30 48.30 48.20 65.7396 3/7/2009 17:44 48.30 48.20 48.10 65.7500 3/7/2009 17:59 48.30 48.10 48.00 65.7604 3/7/2009 18:14 47.90 47.90 48.00 65.7708 3/7/2009 18:29 47.90 47.90 47.90 65.7812 3/7/2009 18:44 47.90 47.80 47.80 65.7917 3/7/2009 18:59 47.80 47.80 47.90 65.8021 3/7/2009 19:14 47.90 47.80 47.90 65.8125 3/7/2009 19:29 47.80 47.80 47.80

65.8229 3/7/2009 19:44 47.60 47.60 47.70 65.8333 3/7/2009 19:59 47.80 47.70 47.80 65.8437 3/7/2009 20:14 47.80 47.80 47.80 65.8542 3/7/2009 20:29 47.80 47.70 47.70 65.8646 3/7/2009 20:44 47.80 47.70 47.70 65.8750 3/7/2009 20:59 47.80 47.70 47.70 65.8854 3/7/2009 21:14 47.70 47.70 47.70 65.8958 3/7/2009 21:29 47.70 47.60 47.60 65.9062 3/7/2009 21:44 47.70 47.70 47.70 65.9167 3/7/2009 21:59 47.60 47.60 47.70 65.9271 3/7/2009 22:14 47.60 47.60 47.70 65.9375 3/7/2009 22:29 47.60 47.60 47.70 65.9479 3/7/2009 22:44 47.60 47.60 47.60 65.9583 3/7/2009 22:59 47.70 47.60 47.70 65.9687 3/7/2009 23:14 47.70 47.60 47.60 65.9792 3/7/2009 23:29 47.90 47.80 47.80 65.9896 3/7/2009 23:44 47.90 47.90 47.90 66.0000 3/7/2009 23:59 47.80 47.80 47.80 66.0104 3/8/2009 0:14 47.80 47.70 47.70 66.0208 3/8/2009 0:29 47.70 47.70 47.70 66.0312 3/8/2009 0:44 47.60 47.50 47.60 66.0417 3/8/2009 0:59 47.50 47.40 47.50 66.0521 3/8/2009 1:14 47.40 47.40 47.50 66.0625 3/8/2009 1:29 47.50 47.50 47.50 66.0729 3/8/2009 1:44 47.40 47.40 47.40 66.0833 3/8/2009 1:59 47.30 47.30 47.40 66.0937 3/8/2009 2:14 47.20 47.20 47.30 66.1042 3/8/2009 2:29 47.20 47.20 47.30 66.1146 3/8/2009 2:44 47.20 47.20 47.30 66.1250 3/8/2009 2:59 47.20 47.20 47.30 66.1354 3/8/2009 3:14 47.20 47.20 47.30 66.1458 3/8/2009 3:29 47.20 47.20 47.30 66.1562 3/8/2009 3:44 47.20 47.20 47.30 66.1667 3/8/2009 3:59 47.20 47.20 47.30 66.1771 3/8/2009 4:14 47.20 47.20 47.30 66.1875 3/8/2009 4:29 47.20 47.20 47.30 66.1979 3/8/2009 4:44 47.20 47.20 47.30 66.2083 3/8/2009 4:59 47.30 47.30 47.40 66.2187 3/8/2009 5:14 47.30 47.30 47.40 66.2292 3/8/2009 5:29 47.30 47.30 47.40 66.2396 3/8/2009 5:44 47.30 47.30 47.40 66.2500 3/8/2009 5:59 47.40 47.30 47.40 66.2604 3/8/2009 6:14 47.40 47.40 47.40 66.2708 3/8/2009 6:29 47.40 47.40 47.40 66.2812 3/8/2009 6:44 47.50 47.40 47.50 66.2917 3/8/2009 6:59 47.50 47.40 47.50 66.3021 3/8/2009 7:14 47.50 47.40 47.40 66.3125 3/8/2009 7:29 47.40 47.40 47.40 66.3229 3/8/2009 7:44 47.40 47.40 47.40 66.3333 3/8/2009 7:59 47.50 47.40 47.50 66.3437 3/8/2009 8:14 47.40 47.40 47.40 66.3542 3/8/2009 8:29 47.40 47.40 47.40 66.3646 3/8/2009 8:44 47.40 47.30 47.40 66.3750 3/8/2009 8:59 47.50 47.50 47.50 66.3854 3/8/2009 9:14 47.70 47.50 47.60 66.3958 3/8/2009 9:29 47.80 47.60 47.60 66.4062 3/8/2009 9:44 48.00 47.80 47.70 66.4167 3/8/2009 9:59 47.80 47.70 47.70

66.4271 3/8/2009 10:14 48.00 47.90 47.90 66.4375 3/8/2009 10:29 48.10 48.00 48.00 66.4479 3/8/2009 10:44 48.20 48.10 48.00 66.4583 3/8/2009 10:59 48.20 48.10 48.10 66.4687 3/8/2009 11:14 48.20 48.10 48.10 66.4792 3/8/2009 11:29 48.10 48.10 48.10 66.4896 3/8/2009 11:44 48.10 48.10 48.20 66.5000 3/8/2009 11:59 48.00 48.00 48.00 66.5104 3/8/2009 12:14 48.20 48.10 48.20 66.5208 3/8/2009 12:29 48.30 48.20 48.10 66.5312 3/8/2009 12:44 48.30 48.20 48.30 66.5417 3/8/2009 12:59 48.50 48.40 48.50 66.5521 3/8/2009 13:14 48.40 48.40 48.50 66.5625 3/8/2009 13:29 48.40 48.40 48.40 66.5729 3/8/2009 13:44 48.40 48.30 48.40 66.5833 3/8/2009 13:59 48.60 48.40 48.30 66.5937 3/8/2009 14:14 48.60 48.40 48.40 66.6042 3/8/2009 14:29 48.50 48.40 48.50 66.6146 3/8/2009 14:44 48.50 48.40 48.40 66.6250 3/8/2009 14:59 48.50 48.40 48.50 66.6354 3/8/2009 15:14 48.40 48.30 48.40 66.6458 3/8/2009 15:29 48.40 48.30 48.40 66.6562 3/8/2009 15:44 48.40 48.30 48.40 66.6667 3/8/2009 15:59 48.50 48.40 48.50 66.6771 3/8/2009 16:14 48.50 48.50 48.50 66.6875 3/8/2009 16:29 48.50 48.50 48.50 66.6979 3/8/2009 16:44 48.50 48.50 48.60 66.7083 3/8/2009 16:59 48.40 48.40 48.50 66.7187 3/8/2009 17:14 48.50 48.50 48.60 66.7292 3/8/2009 17:29 48.50 48.50 48.60 66.7396 3/8/2009 17:44 48.50 48.50 48.60 66.7500 3/8/2009 17:59 48.50 48.40 48.50 66.7604 3/8/2009 18:14 48.50 48.50 48.60 66.7708 3/8/2009 18:29 48.50 48.50 48.60 66.7812 3/8/2009 18:44 48.50 48.50 48.60 66.7917 3/8/2009 18:59 48.50 48.50 48.60 66.8021 3/8/2009 19:14 48.50 48.50 48.50 66.8125 3/8/2009 19:29 48.40 48.40 48.50 66.8229 3/8/2009 19:44 48.40 48.40 48.50 66.8333 3/8/2009 19:59 48.50 48.40 48.50 66.8437 3/8/2009 20:14 48.40 48.40 48.50 66.8542 3/8/2009 20:29 48.30 48.30 48.40 66.8646 3/8/2009 20:44 48.30 48.30 48.30 66.8750 3/8/2009 20:59 48.40 48.30 48.30 66.8854 3/8/2009 21:14 48.30 48.30 48.40 66.8958 3/8/2009 21:29 48.40 48.40 48.40 66.9062 3/8/2009 21:44 48.40 48.40 48.40 66.9167 3/8/2009 21:59 48.50 48.50 48.60 66.9271 3/8/2009 22:14 48.50 48.50 48.60 66.9375 3/8/2009 22:29 48.50 48.50 48.60 66.9479 3/8/2009 22:44 48.50 48.50 48.60 66.9583 3/8/2009 22:59 48.50 48.40 48.50 66.9687 3/8/2009 23:14 48.50 48.40 48.50 66.9792 3/8/2009 23:29 48.40 48.40 48.50 66.9896 3/8/2009 23:44 48.60 48.50 48.60 67.0000 3/8/2009 23:59 48.50 48.50 48.60 67.0104 3/9/2009 0:14 48.60 48.60 48.70 67.0208 3/9/2009 0:29 48.60 48.50 48.60

67.0312 3/9/2009 0:44 48.50 48.50 48.60 67.0417 3/9/2009 0:59 48.50 48.50 48.60 67.0521 3/9/2009 1:14 48.50 48.50 48.50 67.0625 3/9/2009 1:29 48.60 48.60 48.70 67.0729 3/9/2009 1:44 48.50 48.50 48.60 67.0833 3/9/2009 1:59 48.60 48.50 48.60 67.0937 3/9/2009 2:14 48.60 48.50 48.60 67.1042 3/9/2009 2:29 48.60 48.60 48.70 67.1146 3/9/2009 2:44 48.60 48.50 48.60 67.1250 3/9/2009 2:59 48.70 48.70 48.80 67.1354 3/9/2009 3:14 48.80 48.80 48.80 67.1458 3/9/2009 3:29 48.80 48.70 48.80 67.1562 3/9/2009 3:44 48.60 48.60 48.60 67.1667 3/9/2009 3:59 48.50 48.50 48.60 67.1771 3/9/2009 4:14 48.60 48.60 48.60 67.1875 3/9/2009 4:29 48.60 48.50 48.60 67.1979 3/9/2009 4:44 48.60 48.60 48.60 67.2083 3/9/2009 4:59 48.50 48.50 48.60 67.2187 3/9/2009 5:14 48.60 48.60 48.60 67.2292 3/9/2009 5:29 48.50 48.50 48.60 67.2396 3/9/2009 5:44 48.60 48.50 48.60 67.2500 3/9/2009 5:59 48.60 48.60 48.70 67.2604 3/9/2009 6:14 48.60 48.60 48.60 67.2708 3/9/2009 6:29 48.50 48.50 48.60 67.2812 3/9/2009 6:44 48.50 48.50 48.60 67.2917 3/9/2009 6:59 48.50 48.50 48.60 67.3021 3/9/2009 7:14 48.50 48.50 48.60 67.3125 3/9/2009 7:29 48.50 48.50 48.60 67.3229 3/9/2009 7:44 67.3333 3/9/2009 7:59 67.3437 3/9/2009 8:14 67.3542 3/9/2009 8:29 67.3646 3/9/2009 8:44 67.3750 3/9/2009 8:59 67.3854 3/9/2009 9:14 67.3958 3/9/2009 9:29 67.4062 3/9/2009 9:44 67.4167 3/9/2009 9:59 67.4271 3/9/2009 10:14 67.4375 3/9/2009 10:29 67.4479 3/9/2009 10:44 67.4583 3/9/2009 10:59 67.4687 3/9/2009 11:14 67.4792 3/9/2009 11:29 49.60 49.10 49.10 67.4896 3/9/2009 11:44 49.60 49.30 49.20 67.5000 3/9/2009 11:59 49.50 49.20 49.20 67.5104 3/9/2009 12:14 50.00 49.30 49.10 67.5208 3/9/2009 12:29 50.10 49.30 49.20 67.5312 3/9/2009 12:44 50.30 49.30 49.20 67.5417 3/9/2009 12:59 67.5521 3/9/2009 13:14 67.5625 3/9/2009 13:29 51.10 49.40 49.20 67.5729 3/9/2009 13:44 50.60 49.40 49.30 67.5833 3/9/2009 13:59 50.90 49.80 49.70 67.5937 3/9/2009 14:14 50.10 49.30 49.10 67.6042 3/9/2009 14:29 50.90 49.40 49.10 67.6146 3/9/2009 14:44 50.10 49.30 49.20 67.6250 3/9/2009 14:59 51.00 49.60 49.10

67.6354 3/9/2009 15:14 50.20 49.30 49.10 67.6458 3/9/2009 15:29 49.50 49.30 49.30 67.6562 3/9/2009 15:44 49.70 49.40 49.30 67.6667 3/9/2009 15:59 50.40 49.50 49.20 67.6771 3/9/2009 16:14 50.00 49.30 49.10 67.6875 3/9/2009 16:29 50.10 49.30 49.30 67.6979 3/9/2009 16:44 50.30 49.80 49.20 67.7083 3/9/2009 16:59 50.30 49.60 49.10 67.7187 3/9/2009 17:14 50.20 49.40 49.30 67.7292 3/9/2009 17:29 53.90 50.30 49.90 67.7396 3/9/2009 17:44 54.70 50.40 49.40 67.7500 3/9/2009 17:59 55.20 53.00 49.70 67.7604 3/9/2009 18:14 54.70 52.40 51.00 67.7708 3/9/2009 18:29 54.00 51.80 49.40 67.7812 3/9/2009 18:44 53.20 51.90 50.60 67.7917 3/9/2009 18:59 54.00 51.30 50.70 67.8021 3/9/2009 19:14 53.70 52.70 50.20 67.8125 3/9/2009 19:29 54.40 52.80 50.30 67.8229 3/9/2009 19:44 53.90 52.60 50.10 67.8333 3/9/2009 19:59 53.40 52.70 51.70 67.8437 3/9/2009 20:14 53.30 52.50 50.40 67.8542 3/9/2009 20:29 53.20 52.30 50.50 67.8646 3/9/2009 20:44 52.90 52.50 50.80 67.8750 3/9/2009 20:59 53.40 52.90 51.90 67.8854 3/9/2009 21:14 53.00 52.80 51.90 67.8958 3/9/2009 21:29 53.30 52.20 52.00 67.9062 3/9/2009 21:44 53.30 52.90 52.10 67.9167 3/9/2009 21:59 53.10 52.90 52.70 67.9271 3/9/2009 22:14 53.10 52.60 52.50 67.9375 3/9/2009 22:29 53.00 52.70 52.40 67.9479 3/9/2009 22:44 52.60 52.60 52.00 67.9583 3/9/2009 22:59 52.60 52.50 52.40 67.9687 3/9/2009 23:14 52.60 52.50 52.50 67.9792 3/9/2009 23:29 52.30 52.30 52.20 67.9896 3/9/2009 23:44 52.30 52.20 52.10 68.0000 3/9/2009 23:59 52.20 52.10 52.10 68.0104 3/10/2009 0:14 52.10 52.00 52.10 68.0208 3/10/2009 0:29 52.20 52.00 51.90 68.0312 3/10/2009 0:44 52.10 52.00 52.10 68.0417 3/10/2009 0:59 52.00 51.90 51.60 68.0521 3/10/2009 1:14 52.00 51.90 51.90 68.0625 3/10/2009 1:29 52.00 51.90 51.80 68.0729 3/10/2009 1:44 52.00 51.90 51.70 68.0833 3/10/2009 1:59 52.00 51.80 51.70 68.0937 3/10/2009 2:14 51.90 51.70 51.50 68.1042 3/10/2009 2:29 52.00 51.90 51.90 68.1146 3/10/2009 2:44 51.90 51.70 51.50 68.1250 3/10/2009 2:59 51.90 51.30 51.10 68.1354 3/10/2009 3:14 51.80 51.40 51.30 68.1458 3/10/2009 3:29 51.90 51.70 51.10 68.1562 3/10/2009 3:44 51.80 51.70 51.50 68.1667 3/10/2009 3:59 51.90 51.40 51.00 68.1771 3/10/2009 4:14 51.30 50.60 50.50 68.1875 3/10/2009 4:29 51.20 50.80 50.10 68.1979 3/10/2009 4:44 51.10 50.80 50.60 68.2083 3/10/2009 4:59 51.10 50.90 50.80 68.2187 3/10/2009 5:14 51.80 51.60 51.00 68.2292 3/10/2009 5:29 51.80 51.50 50.40

68.2396 3/10/2009 5:44 51.90 51.70 51.00 68.2500 3/10/2009 5:59 51.90 51.80 50.80 68.2604 3/10/2009 6:14 51.80 51.00 50.50 68.2708 3/10/2009 6:29 51.80 51.70 51.70 68.2812 3/10/2009 6:44 51.70 51.50 51.50 68.2917 3/10/2009 6:59 51.60 51.40 50.60 68.3021 3/10/2009 7:14 51.60 51.40 50.50 68.3125 3/10/2009 7:29 51.60 51.50 51.20 68.3229 3/10/2009 7:44 51.60 51.50 51.50 68.3333 3/10/2009 7:59 51.60 51.40 51.30 68.3437 3/10/2009 8:14 51.40 51.30 50.10 68.3542 3/10/2009 8:29 51.40 51.20 50.70 68.3646 3/10/2009 8:44 51.40 51.10 50.20 68.3750 3/10/2009 8:59 51.30 50.80 50.30 68.3854 3/10/2009 9:14 51.50 51.10 50.60 68.3958 3/10/2009 9:29 51.30 51.00 50.90 68.4062 3/10/2009 9:44 51.50 50.90 50.20 68.4167 3/10/2009 9:59 51.60 50.80 50.50 68.4271 3/10/2009 10:14 51.60 50.70 50.00 68.4375 3/10/2009 10:29 52.00 51.10 50.30 68.4479 3/10/2009 10:44 52.00 51.30 49.90 68.4583 3/10/2009 10:59 53.00 51.80 50.70 68.4687 3/10/2009 11:14 52.80 51.80 50.80 68.4792 3/10/2009 11:29 52.90 51.40 51.30 68.4896 3/10/2009 11:44 53.00 52.20 51.80 68.5000 3/10/2009 11:59 53.00 52.30 51.70 68.5104 3/10/2009 12:14 53.30 52.50 51.20 68.5208 3/10/2009 12:29 53.40 52.90 51.90 68.5312 3/10/2009 12:44 53.20 52.60 51.20 68.5417 3/10/2009 12:59 52.90 52.10 51.00 68.5521 3/10/2009 13:14 52.80 51.70 50.60 68.5625 3/10/2009 13:29 52.50 52.40 51.70 68.5729 3/10/2009 13:44 52.60 52.10 50.70 68.5833 3/10/2009 13:59 52.20 51.60 51.50 68.5937 3/10/2009 14:14 51.70 51.40 51.10 68.6042 3/10/2009 14:29 51.50 51.00 50.80 68.6146 3/10/2009 14:44 51.50 51.40 51.40 68.6250 3/10/2009 14:59 52.00 51.60 50.60 68.6354 3/10/2009 15:14 51.80 51.30 49.70 68.6458 3/10/2009 15:29 51.60 51.30 50.90 68.6562 3/10/2009 15:44 51.80 51.40 51.10 68.6667 3/10/2009 15:59 51.70 51.50 51.20 68.6771 3/10/2009 16:14 51.70 51.50 51.10 68.6875 3/10/2009 16:29 51.40 51.30 51.20 68.6979 3/10/2009 16:44 51.40 51.20 51.10 68.7083 3/10/2009 16:59 51.20 51.20 51.20 68.7187 3/10/2009 17:14 51.20 51.00 50.90 68.7292 3/10/2009 17:29 51.40 51.30 51.20 68.7396 3/10/2009 17:44 51.40 51.30 51.30 68.7500 3/10/2009 17:59 51.60 51.50 51.50 68.7604 3/10/2009 18:14 51.60 51.50 51.50 68.7708 3/10/2009 18:29 51.50 51.40 51.40 68.7812 3/10/2009 18:44 51.70 51.70 51.70 68.7917 3/10/2009 18:59 51.80 51.80 51.80 68.8021 3/10/2009 19:14 51.80 51.80 51.80 68.8125 3/10/2009 19:29 51.70 51.70 51.70 68.8229 3/10/2009 19:44 51.70 51.60 51.70 68.8333 3/10/2009 19:59 51.70 51.60 51.60

68.8437 3/10/2009 20:14 51.70 51.60 51.60 68.8542 3/10/2009 20:29 51.70 51.70 51.70 68.8646 3/10/2009 20:44 51.60 51.60 51.60 68.8750 3/10/2009 20:59 51.50 51.50 51.50 68.8854 3/10/2009 21:14 51.60 51.60 51.60 68.8958 3/10/2009 21:29 51.70 51.60 51.70 68.9062 3/10/2009 21:44 51.60 51.60 51.60 68.9167 3/10/2009 21:59 51.50 51.50 51.50 68.9271 3/10/2009 22:14 51.50 51.50 51.50 68.9375 3/10/2009 22:29 51.50 51.50 51.50 68.9479 3/10/2009 22:44 51.50 51.40 51.40 68.9583 3/10/2009 22:59 51.30 51.30 51.30 68.9687 3/10/2009 23:14 51.30 51.30 51.30 68.9792 3/10/2009 23:29 51.40 51.30 51.40 68.9896 3/10/2009 23:44 51.40 51.40 51.40 69.0000 3/10/2009 23:59 51.50 51.40 51.40 69.0104 3/11/2009 0:14 51.50 51.40 51.40 69.0208 3/11/2009 0:29 51.50 51.40 51.40 69.0312 3/11/2009 0:44 51.60 51.50 51.50 69.0417 3/11/2009 0:59 51.60 51.50 51.40 69.0521 3/11/2009 1:14 51.60 51.50 51.60 69.0625 3/11/2009 1:29 51.60 51.50 51.60 69.0729 3/11/2009 1:44 51.50 51.50 51.50 69.0833 3/11/2009 1:59 51.50 51.50 51.50 69.0937 3/11/2009 2:14 51.50 51.50 51.50 69.1042 3/11/2009 2:29 51.50 51.50 51.50 69.1146 3/11/2009 2:44 51.50 51.40 51.50 69.1250 3/11/2009 2:59 51.40 51.40 51.40 69.1354 3/11/2009 3:14 51.40 51.40 51.50 69.1458 3/11/2009 3:29 51.60 51.50 51.50 69.1562 3/11/2009 3:44 51.50 51.40 51.50 69.1667 3/11/2009 3:59 51.50 51.50 51.40 69.1771 3/11/2009 4:14 51.40 51.20 51.30 69.1875 3/11/2009 4:29 51.40 51.40 51.50 69.1979 3/11/2009 4:44 51.50 51.50 51.50 69.2083 3/11/2009 4:59 51.50 51.50 51.50 69.2187 3/11/2009 5:14 51.50 51.50 51.50 69.2292 3/11/2009 5:29 51.50 51.50 51.50 69.2396 3/11/2009 5:44 51.50 51.50 51.60 69.2500 3/11/2009 5:59 51.50 51.50 51.60 69.2604 3/11/2009 6:14 51.50 51.50 51.60 69.2708 3/11/2009 6:29 51.50 51.50 51.60 69.2812 3/11/2009 6:44 51.50 51.50 51.60 69.2917 3/11/2009 6:59 51.50 51.50 51.60 69.3021 3/11/2009 7:14 51.60 51.50 51.60 69.3125 3/11/2009 7:29 51.60 51.50 51.40 69.3229 3/11/2009 7:44 51.60 51.50 51.50 69.3333 3/11/2009 7:59 51.60 51.50 51.60 69.3437 3/11/2009 8:14 51.60 51.50 51.60 69.3542 3/11/2009 8:29 51.60 51.60 51.60 69.3646 3/11/2009 8:44 51.60 51.60 51.70 69.3750 3/11/2009 8:59 51.80 51.70 51.70 69.3854 3/11/2009 9:14 51.70 51.70 51.80 69.3958 3/11/2009 9:29 51.60 51.60 51.70 69.4062 3/11/2009 9:44 51.60 51.50 51.50 69.4167 3/11/2009 9:59 51.70 51.60 51.70 69.4271 3/11/2009 10:14 51.70 51.60 51.70 69.4375 3/11/2009 10:29 51.70 51.60 51.70

69.4479 3/11/2009 10:44 51.80 51.70 51.70 69.4583 3/11/2009 10:59 51.90 51.80 51.70 69.4687 3/11/2009 11:14 51.80 51.80 51.70 69.4792 3/11/2009 11:29 51.80 51.80 51.70 69.4896 3/11/2009 11:44 51.90 51.80 51.70 69.5000 3/11/2009 11:59 51.90 51.80 51.60 69.5104 3/11/2009 12:14 52.00 51.90 51.80 69.5208 3/11/2009 12:29 51.90 51.90 51.90 69.5312 3/11/2009 12:44 51.90 51.80 51.80 69.5417 3/11/2009 12:59 51.90 51.80 51.70 69.5521 3/11/2009 13:14 52.00 52.00 52.00 69.5625 3/11/2009 13:29 52.10 52.00 51.90 69.5729 3/11/2009 13:44 52.20 52.10 52.10 69.5833 3/11/2009 13:59 52.20 52.20 52.10 69.5937 3/11/2009 14:14 52.20 52.10 52.10 69.6042 3/11/2009 14:29 52.20 52.10 52.10 69.6146 3/11/2009 14:44 52.20 52.10 52.10 69.6250 3/11/2009 14:59 52.20 52.10 52.10 69.6354 3/11/2009 15:14 52.20 52.10 52.10 69.6458 3/11/2009 15:29 52.20 52.10 52.10 69.6562 3/11/2009 15:44 52.20 52.10 52.10 69.6667 3/11/2009 15:59 52.10 52.00 51.90 69.6771 3/11/2009 16:14 52.10 51.90 51.90 69.6875 3/11/2009 16:29 52.10 51.90 51.90 69.6979 3/11/2009 16:44 52.20 52.00 51.90 69.7083 3/11/2009 16:59 52.10 52.00 52.00 69.7187 3/11/2009 17:14 52.00 51.90 51.90 69.7292 3/11/2009 17:29 52.10 52.00 51.90 69.7396 3/11/2009 17:44 52.10 52.00 52.00 69.7500 3/11/2009 17:59 52.10 52.10 52.10 69.7604 3/11/2009 18:14 52.10 52.10 52.00 69.7708 3/11/2009 18:29 52.10 52.00 51.90 69.7812 3/11/2009 18:44 52.10 51.90 51.80 69.7917 3/11/2009 18:59 52.00 52.00 52.00 69.8021 3/11/2009 19:14 52.00 52.00 52.00 69.8125 3/11/2009 19:29 52.00 52.00 52.00 69.8229 3/11/2009 19:44 52.00 52.00 52.10 69.8333 3/11/2009 19:59 52.00 52.00 52.00 69.8437 3/11/2009 20:14 51.90 51.90 52.00 69.8542 3/11/2009 20:29 51.90 51.90 52.00 69.8646 3/11/2009 20:44 51.90 51.90 51.90 69.8750 3/11/2009 20:59 51.90 51.90 51.90 69.8854 3/11/2009 21:14 51.90 51.90 51.90 69.8958 3/11/2009 21:29 51.90 51.80 51.80 69.9062 3/11/2009 21:44 51.80 51.80 51.80 69.9167 3/11/2009 21:59 51.80 51.70 51.80 69.9271 3/11/2009 22:14 51.70 51.60 51.70 69.9375 3/11/2009 22:29 51.60 51.60 51.70 69.9479 3/11/2009 22:44 51.60 51.60 51.60 69.9583 3/11/2009 22:59 51.50 51.50 51.60 69.9687 3/11/2009 23:14 51.50 51.40 51.50 69.9792 3/11/2009 23:29 51.40 51.40 51.50 69.9896 3/11/2009 23:44 51.40 51.40 51.50 70.0000 3/11/2009 23:59 51.30 51.30 51.40 70.0104 3/12/2009 0:14 51.30 51.30 51.40 70.0208 3/12/2009 0:29 51.30 51.30 51.40 70.0312 3/12/2009 0:44 51.30 51.30 51.40 70.0417 3/12/2009 0:59 51.30 51.30 51.30

70.0521 3/12/2009 1:14 51.20 51.20 51.30 70.0625 3/12/2009 1:29 51.20 51.20 51.30 70.0729 3/12/2009 1:44 51.10 51.10 51.20 70.0833 3/12/2009 1:59 51.10 51.10 51.20 70.0937 3/12/2009 2:14 51.10 51.10 51.20 70.1042 3/12/2009 2:29 51.00 51.00 51.10 70.1146 3/12/2009 2:44 51.00 51.00 51.10 70.1250 3/12/2009 2:59 51.00 51.00 51.10 70.1354 3/12/2009 3:14 51.00 51.00 51.10 70.1458 3/12/2009 3:29 51.00 51.00 51.10 70.1562 3/12/2009 3:44 51.00 51.00 51.00 70.1667 3/12/2009 3:59 51.00 50.90 51.00 70.1771 3/12/2009 4:14 50.90 50.90 51.00 70.1875 3/12/2009 4:29 50.90 50.90 51.00 70.1979 3/12/2009 4:44 50.90 50.90 50.90 70.2083 3/12/2009 4:59 50.80 50.80 50.90 70.2187 3/12/2009 5:14 50.80 50.80 50.90 70.2292 3/12/2009 5:29 50.80 50.80 50.80 70.2396 3/12/2009 5:44 50.70 50.70 50.80 70.2500 3/12/2009 5:59 50.70 50.70 50.80 70.2604 3/12/2009 6:14 50.70 50.70 50.80 70.2708 3/12/2009 6:29 50.70 50.70 50.80 70.2812 3/12/2009 6:44 50.70 50.70 50.80 70.2917 3/12/2009 6:59 50.70 50.70 50.80 70.3021 3/12/2009 7:14 50.70 50.70 50.80 70.3125 3/12/2009 7:29 50.70 50.70 50.80 70.3229 3/12/2009 7:44 50.70 50.70 50.70 70.3333 3/12/2009 7:59 50.60 50.60 50.70 70.3437 3/12/2009 8:14 50.70 50.60 50.70 70.3542 3/12/2009 8:29 50.70 50.60 50.70 70.3646 3/12/2009 8:44 50.60 50.60 50.70 70.3750 3/12/2009 8:59 50.60 50.60 50.70 70.3854 3/12/2009 9:14 50.60 50.60 50.70 70.3958 3/12/2009 9:29 50.50 50.50 50.60 70.4062 3/12/2009 9:44 50.60 50.50 50.60 70.4167 3/12/2009 9:59 50.50 50.50 50.60 70.4271 3/12/2009 10:14 50.50 50.50 50.60 70.4375 3/12/2009 10:29 50.50 50.50 50.60 70.4479 3/12/2009 10:44 50.50 50.50 50.60 70.4583 3/12/2009 10:59 50.50 50.50 50.60 70.4687 3/12/2009 11:14 50.60 50.60 50.60 70.4792 3/12/2009 11:29 50.60 50.60 50.60 70.4896 3/12/2009 11:44 50.60 50.60 50.60 70.5000 3/12/2009 11:59 50.60 50.60 50.60 70.5104 3/12/2009 12:14 50.60 50.60 50.60 70.5208 3/12/2009 12:29 50.60 50.60 50.60 70.5312 3/12/2009 12:44 50.60 50.60 50.60 70.5417 3/12/2009 12:59 50.60 50.60 50.60 70.5521 3/12/2009 13:14 50.60 50.60 50.60 70.5625 3/12/2009 13:29 50.60 50.60 50.70 70.5729 3/12/2009 13:44 50.60 50.60 50.70 70.5833 3/12/2009 13:59 50.60 50.60 50.70 70.5937 3/12/2009 14:14 50.60 50.60 50.70 70.6042 3/12/2009 14:29 50.60 50.60 50.70 70.6146 3/12/2009 14:44 50.60 50.60 50.70 70.6250 3/12/2009 14:59 50.60 50.60 50.70 70.6354 3/12/2009 15:14 50.60 50.60 50.60 70.6458 3/12/2009 15:29 50.60 50.50 50.60

70.6562 3/12/2009 15:44 50.50 50.50 50.60 70.6667 3/12/2009 15:59 50.50 50.50 50.60 70.6771 3/12/2009 16:14 50.50 50.50 50.50 70.6875 3/12/2009 16:29 50.50 50.40 50.50 70.6979 3/12/2009 16:44 50.40 50.40 50.50 70.7083 3/12/2009 16:59 50.40 50.40 50.50 70.7187 3/12/2009 17:14 50.40 50.40 50.50 70.7292 3/12/2009 17:29 50.40 50.40 50.50 70.7396 3/12/2009 17:44 50.40 50.40 50.50 70.7500 3/12/2009 17:59 50.40 50.40 50.50 70.7604 3/12/2009 18:14 50.40 50.40 50.50 70.7708 3/12/2009 18:29 50.50 50.40 50.50 70.7812 3/12/2009 18:44 50.50 50.50 50.50 70.7917 3/12/2009 18:59 50.50 50.40 50.50 70.8021 3/12/2009 19:14 50.40 50.40 50.50 70.8125 3/12/2009 19:29 50.40 50.40 50.50 70.8229 3/12/2009 19:44 50.40 50.40 50.50 70.8333 3/12/2009 19:59 50.40 50.30 50.50 70.8437 3/12/2009 20:14 50.40 50.40 50.50 70.8542 3/12/2009 20:29 50.40 50.40 50.50 70.8646 3/12/2009 20:44 50.40 50.40 50.50 70.8750 3/12/2009 20:59 50.30 50.30 50.40 70.8854 3/12/2009 21:14 50.30 50.30 50.40 70.8958 3/12/2009 21:29 50.40 50.30 50.40 70.9062 3/12/2009 21:44 50.30 50.30 50.40 70.9167 3/12/2009 21:59 50.30 50.30 50.40 70.9271 3/12/2009 22:14 50.30 50.30 50.40 70.9375 3/12/2009 22:29 50.30 50.30 50.40 70.9479 3/12/2009 22:44 50.30 50.30 50.40 70.9583 3/12/2009 22:59 50.30 50.30 50.40 70.9687 3/12/2009 23:14 50.30 50.30 50.40 70.9792 3/12/2009 23:29 50.30 50.30 50.40 70.9896 3/12/2009 23:44 50.30 50.30 50.30 71.0000 3/12/2009 23:59 50.30 50.30 50.30 71.0104 3/13/2009 0:14 50.30 50.30 50.40 71.0208 3/13/2009 0:29 50.30 50.30 50.30 71.0312 3/13/2009 0:44 50.30 50.30 50.30 71.0417 3/13/2009 0:59 50.30 50.30 50.30 71.0521 3/13/2009 1:14 50.20 50.20 50.30 71.0625 3/13/2009 1:29 50.20 50.20 50.30 71.0729 3/13/2009 1:44 50.20 50.20 50.30 71.0833 3/13/2009 1:59 50.20 50.20 50.30 71.0937 3/13/2009 2:14 50.20 50.20 50.30 71.1042 3/13/2009 2:29 50.20 50.20 50.30 71.1146 3/13/2009 2:44 50.20 50.20 50.30 71.1250 3/13/2009 2:59 50.20 50.20 50.20 71.1354 3/13/2009 3:14 50.20 50.20 50.30 71.1458 3/13/2009 3:29 50.20 50.20 50.30 71.1562 3/13/2009 3:44 50.20 50.20 50.30 71.1667 3/13/2009 3:59 50.20 50.20 50.20 71.1771 3/13/2009 4:14 50.20 50.20 50.20 71.1875 3/13/2009 4:29 50.20 50.20 50.30 71.1979 3/13/2009 4:44 50.20 50.20 50.20 71.2083 3/13/2009 4:59 50.20 50.20 50.20 71.2187 3/13/2009 5:14 50.10 50.10 50.20 71.2292 3/13/2009 5:29 50.10 50.10 50.20 71.2396 3/13/2009 5:44 50.10 50.10 50.20 71.2500 3/13/2009 5:59 50.10 50.10 50.20

71.2604 3/13/2009 6:14 50.10 50.10 50.20 71.2708 3/13/2009 6:29 50.20 50.20 50.30 71.2812 3/13/2009 6:44 50.10 50.20 50.30 71.2917 3/13/2009 6:59 50.20 50.10 50.20 71.3021 3/13/2009 7:14 50.10 50.10 50.20 71.3125 3/13/2009 7:29 50.10 50.10 50.20 71.3229 3/13/2009 7:44 50.10 50.10 50.20 71.3333 3/13/2009 7:59 50.10 50.10 50.10 71.3437 3/13/2009 8:14 50.10 50.10 50.10 71.3542 3/13/2009 8:29 50.00 50.00 50.10 71.3646 3/13/2009 8:44 50.10 50.10 50.10 71.3750 3/13/2009 8:59 50.10 50.10 50.10 71.3854 3/13/2009 9:14 50.10 50.10 50.10 71.3958 3/13/2009 9:29 50.00 50.00 50.10 71.4062 3/13/2009 9:44 50.00 50.00 50.10 71.4167 3/13/2009 9:59 50.10 50.00 50.10 71.4271 3/13/2009 10:14 50.10 50.00 50.10 71.4375 3/13/2009 10:29 50.10 50.10 50.10 71.4479 3/13/2009 10:44 50.10 50.10 50.10 71.4583 3/13/2009 10:59 50.10 50.10 50.10 71.4687 3/13/2009 11:14 50.10 50.10 50.20 71.4792 3/13/2009 11:29 50.10 50.10 50.20 71.4896 3/13/2009 11:44 50.10 50.10 50.20 71.5000 3/13/2009 11:59 50.10 50.10 50.20 71.5104 3/13/2009 12:14 50.20 50.10 50.20 71.5208 3/13/2009 12:29 50.20 50.20 50.20 71.5312 3/13/2009 12:44 50.20 50.20 50.20 71.5417 3/13/2009 12:59 50.20 50.20 50.20 71.5521 3/13/2009 13:14 50.20 50.20 50.20 71.5625 3/13/2009 13:29 50.20 50.20 50.20 71.5729 3/13/2009 13:44 50.20 50.10 50.20 71.5833 3/13/2009 13:59 50.20 50.20 50.20 71.5937 3/13/2009 14:14 50.20 50.20 50.20 71.6042 3/13/2009 14:29 50.20 50.20 50.20 71.6146 3/13/2009 14:44 50.20 50.20 50.30 71.6250 3/13/2009 14:59 50.20 50.20 50.30 71.6354 3/13/2009 15:14 50.20 50.20 50.20 71.6458 3/13/2009 15:29 50.20 50.20 50.20 71.6562 3/13/2009 15:44 50.10 50.10 50.20 71.6667 3/13/2009 15:59 50.10 50.10 50.20 71.6771 3/13/2009 16:14 50.10 50.10 50.20 71.6875 3/13/2009 16:29 50.10 50.10 50.10 71.6979 3/13/2009 16:44 50.10 50.00 50.00 71.7083 3/13/2009 16:59 50.10 50.10 50.10 71.7187 3/13/2009 17:14 50.10 50.10 50.10 71.7292 3/13/2009 17:29 50.00 50.00 50.10 71.7396 3/13/2009 17:44 50.00 50.00 50.10 71.7500 3/13/2009 17:59 50.00 50.00 50.10 71.7604 3/13/2009 18:14 49.90 49.90 50.00 71.7708 3/13/2009 18:29 49.90 49.90 50.00 71.7812 3/13/2009 18:44 49.90 49.90 50.00 71.7917 3/13/2009 18:59 49.90 49.90 50.00 71.8021 3/13/2009 19:14 49.90 49.90 50.00 71.8125 3/13/2009 19:29 49.90 49.80 49.90 71.8229 3/13/2009 19:44 49.90 49.90 49.90 71.8333 3/13/2009 19:59 49.90 49.90 49.90 71.8437 3/13/2009 20:14 49.80 49.80 49.90 71.8542 3/13/2009 20:29 49.80 49.80 49.90

71.8646 3/13/2009 20:44 49.90 49.80 49.90 71.8750 3/13/2009 20:59 49.80 49.80 49.90 71.8854 3/13/2009 21:14 49.90 49.80 49.90 71.8958 3/13/2009 21:29 49.90 49.80 49.90 71.9062 3/13/2009 21:44 49.90 49.90 50.00 71.9167 3/13/2009 21:59 49.90 49.90 50.00 71.9271 3/13/2009 22:14 49.90 49.90 50.00 71.9375 3/13/2009 22:29 49.90 49.90 50.00 71.9479 3/13/2009 22:44 49.90 49.90 50.00 71.9583 3/13/2009 22:59 49.90 49.90 50.00 71.9687 3/13/2009 23:14 50.00 50.00 50.00 71.9792 3/13/2009 23:29 50.00 50.00 50.10 71.9896 3/13/2009 23:44 50.00 50.00 50.10 72.0000 3/13/2009 23:59 50.00 50.00 50.10 72.0104 3/14/2009 0:14 50.00 50.00 50.10 72.0208 3/14/2009 0:29 50.00 50.00 50.10 72.0312 3/14/2009 0:44 50.00 50.00 50.10 72.0417 3/14/2009 0:59 50.00 50.00 50.10 72.0521 3/14/2009 1:14 50.00 50.00 50.00 72.0625 3/14/2009 1:29 50.00 50.00 50.00 72.0729 3/14/2009 1:44 50.00 50.00 50.00 72.0833 3/14/2009 1:59 50.00 49.90 50.00 72.0937 3/14/2009 2:14 50.00 49.90 50.00 72.1042 3/14/2009 2:29 50.00 49.90 50.00 72.1146 3/14/2009 2:44 49.90 49.90 50.00 72.1250 3/14/2009 2:59 49.90 49.90 50.00 72.1354 3/14/2009 3:14 50.00 49.90 50.00 72.1458 3/14/2009 3:29 49.90 49.90 50.00 72.1562 3/14/2009 3:44 49.90 49.90 50.00 72.1667 3/14/2009 3:59 49.90 49.90 50.00 72.1771 3/14/2009 4:14 49.90 49.90 50.00 72.1875 3/14/2009 4:29 50.00 49.90 50.00 72.1979 3/14/2009 4:44 50.00 50.00 50.00 72.2083 3/14/2009 4:59 50.00 50.00 50.10 72.2187 3/14/2009 5:14 49.90 49.90 50.00 72.2292 3/14/2009 5:29 50.00 49.90 50.00 72.2396 3/14/2009 5:44 50.00 50.00 50.00 72.2500 3/14/2009 5:59 50.00 50.00 50.00 72.2604 3/14/2009 6:14 50.00 50.00 50.00 72.2708 3/14/2009 6:29 50.00 50.00 50.00 72.2812 3/14/2009 6:44 50.00 49.90 50.00 72.2917 3/14/2009 6:59 49.90 49.90 50.00 72.3021 3/14/2009 7:14 49.90 49.90 50.00 72.3125 3/14/2009 7:29 49.90 49.90 50.00 72.3229 3/14/2009 7:44 49.90 49.90 50.00 72.3333 3/14/2009 7:59 49.90 49.90 50.00 72.3437 3/14/2009 8:14 49.90 49.90 50.00 72.3542 3/14/2009 8:29 49.90 49.90 50.00 72.3646 3/14/2009 8:44 49.90 49.90 50.00 72.3750 3/14/2009 8:59 49.90 49.90 50.00 72.3854 3/14/2009 9:14 49.90 49.90 50.00 72.3958 3/14/2009 9:29 49.90 49.90 50.00 72.4062 3/14/2009 9:44 49.90 49.90 50.00 72.4167 3/14/2009 9:59 49.90 49.90 50.00 72.4271 3/14/2009 10:14 49.90 49.90 50.00 72.4375 3/14/2009 10:29 49.90 49.90 50.00 72.4479 3/14/2009 10:44 49.90 49.90 50.00 72.4583 3/14/2009 10:59 49.90 49.90 50.00

72.4687 3/14/2009 11:14 49.90 49.90 50.00 72.4792 3/14/2009 11:29 49.90 49.90 50.00 72.4896 3/14/2009 11:44 49.90 49.90 50.00 72.5000 3/14/2009 11:59 49.90 49.90 50.00 72.5104 3/14/2009 12:14 49.90 49.90 50.00 72.5208 3/14/2009 12:29 49.90 49.90 50.00 72.5312 3/14/2009 12:44 49.90 49.90 50.00 72.5417 3/14/2009 12:59 49.90 49.90 50.00 72.5521 3/14/2009 13:14 49.90 49.90 50.00 72.5625 3/14/2009 13:29 50.00 49.90 50.00 72.5729 3/14/2009 13:44 50.00 49.90 50.00 72.5833 3/14/2009 13:59 50.00 50.00 50.00 72.5937 3/14/2009 14:14 50.00 49.90 50.00 72.6042 3/14/2009 14:29 50.00 49.90 50.00 72.6146 3/14/2009 14:44 50.00 49.90 50.00 72.6250 3/14/2009 14:59 50.00 49.90 50.00 72.6354 3/14/2009 15:14 50.00 49.90 50.00 72.6458 3/14/2009 15:29 50.00 50.00 50.00 72.6562 3/14/2009 15:44 50.00 50.00 50.00 72.6667 3/14/2009 15:59 50.00 50.00 50.00 72.6771 3/14/2009 16:14 50.00 50.00 50.00 72.6875 3/14/2009 16:29 50.00 50.00 50.00 72.6979 3/14/2009 16:44 50.00 50.00 50.00 72.7083 3/14/2009 16:59 50.00 50.00 50.00 72.7187 3/14/2009 17:14 50.00 50.00 50.00 72.7292 3/14/2009 17:29 50.00 50.00 50.00 72.7396 3/14/2009 17:44 50.00 50.00 50.10 72.7500 3/14/2009 17:59 50.00 50.00 50.00 72.7604 3/14/2009 18:14 50.00 50.00 50.00 72.7708 3/14/2009 18:29 50.00 50.00 50.00 72.7812 3/14/2009 18:44 50.00 50.00 50.00 72.7917 3/14/2009 18:59 50.00 50.00 50.00 72.8021 3/14/2009 19:14 50.00 49.90 50.00 72.8125 3/14/2009 19:29 49.90 49.90 50.00 72.8229 3/14/2009 19:44 49.90 49.90 50.00 72.8333 3/14/2009 19:59 49.90 49.90 50.00 72.8437 3/14/2009 20:14 49.90 49.90 50.00 72.8542 3/14/2009 20:29 49.90 49.90 50.00 72.8646 3/14/2009 20:44 49.90 49.90 50.00 72.8750 3/14/2009 20:59 49.90 49.90 50.00 72.8854 3/14/2009 21:14 49.90 49.90 50.00 72.8958 3/14/2009 21:29 49.90 49.90 50.00 72.9062 3/14/2009 21:44 49.90 49.90 50.00 72.9167 3/14/2009 21:59 49.90 49.90 50.00 72.9271 3/14/2009 22:14 49.90 49.90 50.00 72.9375 3/14/2009 22:29 49.90 49.90 50.00 72.9479 3/14/2009 22:44 49.90 49.90 50.00 72.9583 3/14/2009 22:59 49.90 49.90 50.00 72.9687 3/14/2009 23:14 49.90 49.90 50.00 72.9792 3/14/2009 23:29 49.90 49.90 50.00 72.9896 3/14/2009 23:44 49.90 49.90 50.00 73.0000 3/14/2009 23:59 49.90 49.90 50.00 73.0104 3/15/2009 0:14 49.90 49.90 50.00 73.0208 3/15/2009 0:29 49.90 49.90 49.90 73.0312 3/15/2009 0:44 49.90 49.90 49.90 73.0417 3/15/2009 0:59 49.80 49.80 49.90 73.0521 3/15/2009 1:14 49.80 49.80 49.90 73.0625 3/15/2009 1:29 49.80 49.80 49.90

73.0729 3/15/2009 1:44 49.80 49.80 49.90 73.0833 3/15/2009 1:59 49.80 49.80 49.80 73.0937 3/15/2009 2:14 49.70 49.70 49.80 73.1042 3/15/2009 2:29 49.70 49.70 49.80 73.1146 3/15/2009 2:44 49.70 49.70 49.80 73.1250 3/15/2009 2:59 49.70 49.70 49.80 73.1354 3/15/2009 3:14 49.70 49.70 49.80 73.1458 3/15/2009 3:29 49.70 49.70 49.80 73.1562 3/15/2009 3:44 49.70 49.70 49.80 73.1667 3/15/2009 3:59 49.70 49.70 49.70 73.1771 3/15/2009 4:14 49.70 49.60 49.70 73.1875 3/15/2009 4:29 49.60 49.60 49.70 73.1979 3/15/2009 4:44 49.60 49.60 49.70 73.2083 3/15/2009 4:59 49.60 49.60 49.70 73.2187 3/15/2009 5:14 49.60 49.60 49.70 73.2292 3/15/2009 5:29 49.60 49.60 49.70 73.2396 3/15/2009 5:44 49.60 49.60 49.70 73.2500 3/15/2009 5:59 49.60 49.60 49.70 73.2604 3/15/2009 6:14 49.60 49.60 49.70 73.2708 3/15/2009 6:29 49.60 49.60 49.70 73.2812 3/15/2009 6:44 49.60 49.60 49.70 73.2917 3/15/2009 6:59 49.60 49.60 49.70 73.3021 3/15/2009 7:14 49.60 49.60 49.70 73.3125 3/15/2009 7:29 49.60 49.60 49.70 73.3229 3/15/2009 7:44 49.60 49.60 49.60 73.3333 3/15/2009 7:59 49.60 49.60 49.60 73.3437 3/15/2009 8:14 49.60 49.60 49.60 73.3542 3/15/2009 8:29 49.60 49.60 49.70 73.3646 3/15/2009 8:44 49.60 49.60 49.70 73.3750 3/15/2009 8:59 49.60 49.60 49.70 73.3854 3/15/2009 9:14 49.70 49.60 49.70 73.3958 3/15/2009 9:29 49.60 49.60 49.70 73.4062 3/15/2009 9:44 49.70 49.60 49.70 73.4167 3/15/2009 9:59 49.70 49.70 49.70 73.4271 3/15/2009 10:14 49.70 49.70 49.70 73.4375 3/15/2009 10:29 49.70 49.70 49.80 73.4479 3/15/2009 10:44 49.70 49.70 49.80 73.4583 3/15/2009 10:59 49.80 49.70 49.80 73.4687 3/15/2009 11:14 49.80 49.70 49.80 73.4792 3/15/2009 11:29 49.90 49.80 49.80 73.4896 3/15/2009 11:44 50.00 49.90 49.80 73.5000 3/15/2009 11:59 50.10 49.90 49.80 73.5104 3/15/2009 12:14 50.20 50.10 49.90 73.5208 3/15/2009 12:29 50.20 50.10 50.10 73.5312 3/15/2009 12:44 50.20 50.20 50.20 73.5417 3/15/2009 12:59 50.20 50.10 50.10 73.5521 3/15/2009 13:14 50.10 50.10 49.90 73.5625 3/15/2009 13:29 50.20 50.10 50.10 73.5729 3/15/2009 13:44 50.30 50.20 50.00 73.5833 3/15/2009 13:59 50.40 50.20 50.10 73.5937 3/15/2009 14:14 50.30 50.10 50.20 73.6042 3/15/2009 14:29 50.20 50.10 50.10 73.6146 3/15/2009 14:44 50.30 50.20 50.20 73.6250 3/15/2009 14:59 50.40 50.20 50.20 73.6354 3/15/2009 15:14 50.50 50.20 50.20 73.6458 3/15/2009 15:29 50.40 50.10 50.10 73.6562 3/15/2009 15:44 50.60 50.10 50.00 73.6667 3/15/2009 15:59 50.60 50.10 50.10

73.6771 3/15/2009 16:14 50.50 50.10 50.10 73.6875 3/15/2009 16:29 50.40 50.10 50.10 73.6979 3/15/2009 16:44 50.40 50.20 50.10 73.7083 3/15/2009 16:59 50.50 50.10 50.10 73.7187 3/15/2009 17:14 50.50 50.10 50.10 73.7292 3/15/2009 17:29 50.30 50.10 50.10 73.7396 3/15/2009 17:44 50.60 50.10 50.10 73.7500 3/15/2009 17:59 50.20 50.10 50.10 73.7604 3/15/2009 18:14 50.10 50.00 50.10 73.7708 3/15/2009 18:29 50.10 50.10 50.20 73.7812 3/15/2009 18:44 50.20 50.10 50.20 73.7917 3/15/2009 18:59 50.10 50.00 50.10 73.8021 3/15/2009 19:14 50.10 50.10 50.10 73.8125 3/15/2009 19:29 50.10 50.10 50.20 73.8229 3/15/2009 19:44 50.20 50.20 50.30 73.8333 3/15/2009 19:59 50.20 50.20 50.30 73.8437 3/15/2009 20:14 50.20 50.20 50.30 73.8542 3/15/2009 20:29 50.20 50.20 50.30 73.8646 3/15/2009 20:44 50.10 50.10 50.20 73.8750 3/15/2009 20:59 50.20 50.20 50.20 73.8854 3/15/2009 21:14 50.20 50.10 50.20 73.8958 3/15/2009 21:29 50.20 50.10 50.10 73.9062 3/15/2009 21:44 50.20 50.10 50.10 73.9167 3/15/2009 21:59 50.10 50.00 50.10 73.9271 3/15/2009 22:14 50.00 50.00 50.00 73.9375 3/15/2009 22:29 50.10 50.00 50.00 73.9479 3/15/2009 22:44 50.10 50.00 50.00 73.9583 3/15/2009 22:59 50.10 50.10 50.10 73.9687 3/15/2009 23:14 50.00 49.90 50.00 73.9792 3/15/2009 23:29 50.00 50.00 50.00 73.9896 3/15/2009 23:44 50.10 50.10 50.10 74.0000 3/15/2009 23:59 50.20 50.10 50.20 74.0104 3/16/2009 0:14 50.30 50.20 50.30 74.0208 3/16/2009 0:29 50.20 50.20 50.30 74.0312 3/16/2009 0:44 50.30 50.20 50.30 74.0417 3/16/2009 0:59 50.40 50.30 50.40 74.0521 3/16/2009 1:14 50.40 50.30 50.30 74.0625 3/16/2009 1:29 50.60 50.40 50.20 74.0729 3/16/2009 1:44 50.60 50.40 50.20 74.0833 3/16/2009 1:59 50.60 50.50 50.40 74.0937 3/16/2009 2:14 50.90 50.80 50.30 74.1042 3/16/2009 2:29 50.90 50.70 50.50 74.1146 3/16/2009 2:44 50.90 50.70 50.70 74.1250 3/16/2009 2:59 50.80 50.60 50.60 74.1354 3/16/2009 3:14 50.70 50.60 50.60 74.1458 3/16/2009 3:29 50.70 50.60 50.60 74.1562 3/16/2009 3:44 50.70 50.60 50.70 74.1667 3/16/2009 3:59 50.80 50.70 50.70 74.1771 3/16/2009 4:14 50.70 50.60 50.60 74.1875 3/16/2009 4:29 50.80 50.60 50.60 74.1979 3/16/2009 4:44 50.70 50.60 50.60 74.2083 3/16/2009 4:59 50.80 50.60 50.60 74.2187 3/16/2009 5:14 50.90 50.70 50.70 74.2292 3/16/2009 5:29 50.80 50.70 50.70 74.2396 3/16/2009 5:44 50.70 50.60 50.60 74.2500 3/16/2009 5:59 50.80 50.70 50.70 74.2604 3/16/2009 6:14 51.00 50.80 50.80 74.2708 3/16/2009 6:29 51.00 50.80 50.80

74.2812 3/16/2009 6:44 51.00 50.90 50.90 74.2917 3/16/2009 6:59 50.90 50.80 50.80 74.3021 3/16/2009 7:14 50.90 50.80 50.90 74.3125 3/16/2009 7:29 50.80 50.70 50.80 74.3229 3/16/2009 7:44 50.90 50.80 50.80 74.3333 3/16/2009 7:59 50.80 50.80 50.80 74.3437 3/16/2009 8:14 50.80 50.70 50.80 74.3542 3/16/2009 8:29 50.80 50.70 50.70 74.3646 3/16/2009 8:44 51.10 51.00 51.00 74.3750 3/16/2009 8:59 51.20 51.10 51.10 74.3854 3/16/2009 9:14 50.90 50.90 50.90 74.3958 3/16/2009 9:29 51.20 50.90 50.90 74.4062 3/16/2009 9:44 51.10 51.00 50.90 74.4167 3/16/2009 9:59 51.10 51.00 50.90 74.4271 3/16/2009 10:14 50.90 50.80 50.90 74.4375 3/16/2009 10:29 50.90 50.90 50.90 74.4479 3/16/2009 10:44 51.00 50.90 50.90 74.4583 3/16/2009 10:59 50.90 50.70 50.60 74.4687 3/16/2009 11:14 51.10 50.90 50.90 74.4792 3/16/2009 11:29 50.90 50.80 50.80 74.4896 3/16/2009 11:44 51.00 50.80 50.90 74.5000 3/16/2009 11:59 50.90 50.70 50.70 74.5104 3/16/2009 12:14 50.80 50.70 50.70 74.5208 3/16/2009 12:29 50.80 50.70 50.80 74.5312 3/16/2009 12:44 51.00 50.70 50.70 74.5417 3/16/2009 12:59 51.00 50.70 50.70 74.5521 3/16/2009 13:14 51.10 51.00 50.70 74.5625 3/16/2009 13:29 51.00 50.90 50.90 74.5729 3/16/2009 13:44 51.00 50.80 50.50 74.5833 3/16/2009 13:59 50.80 50.80 50.80 74.5937 3/16/2009 14:14 51.10 50.80 50.60 74.6042 3/16/2009 14:29 51.40 50.90 50.60 74.6146 3/16/2009 14:44 51.10 50.70 50.60 74.6250 3/16/2009 14:59 51.10 50.80 50.50 74.6354 3/16/2009 15:14 51.20 50.80 50.70 74.6458 3/16/2009 15:29 51.20 50.80 50.80 74.6562 3/16/2009 15:44 50.90 50.80 50.80 74.6667 3/16/2009 15:59 51.20 50.90 50.60 74.6771 3/16/2009 16:14 51.50 50.70 50.60 74.6875 3/16/2009 16:29 51.50 50.70 50.50 74.6979 3/16/2009 16:44 51.50 50.80 50.50 74.7083 3/16/2009 16:59 51.40 51.00 50.50 74.7187 3/16/2009 17:14 51.40 50.70 50.70 74.7292 3/16/2009 17:29 51.20 50.70 50.50 74.7396 3/16/2009 17:44 51.00 50.80 50.70 74.7500 3/16/2009 17:59 50.90 50.90 50.80 74.7604 3/16/2009 18:14 51.00 50.90 50.80 74.7708 3/16/2009 18:29 50.80 50.70 50.70 74.7812 3/16/2009 18:44 50.80 50.60 50.60 74.7917 3/16/2009 18:59 50.80 50.60 50.50 74.8021 3/16/2009 19:14 50.70 50.60 50.00 74.8125 3/16/2009 19:29 50.60 50.50 50.20 74.8229 3/16/2009 19:44 50.60 50.50 50.00 74.8333 3/16/2009 19:59 50.50 50.50 50.50 74.8437 3/16/2009 20:14 50.50 50.40 50.30 74.8542 3/16/2009 20:29 50.60 50.50 50.60 74.8646 3/16/2009 20:44 50.50 50.50 50.50 74.8750 3/16/2009 20:59 50.60 50.50 50.60

74.8854 3/16/2009 21:14 50.80 50.70 50.70 74.8958 3/16/2009 21:29 50.70 50.70 50.70 74.9062 3/16/2009 21:44 50.80 50.80 50.90 74.9167 3/16/2009 21:59 51.20 51.20 51.20 74.9271 3/16/2009 22:14 51.20 51.00 51.10 74.9375 3/16/2009 22:29 51.40 51.20 51.20 74.9479 3/16/2009 22:44 50.90 50.90 50.90 74.9583 3/16/2009 22:59 50.70 50.70 50.70 74.9687 3/16/2009 23:14 50.30 50.30 50.40 74.9792 3/16/2009 23:29 50.20 50.20 50.20 74.9896 3/16/2009 23:44 50.10 50.10 50.20 75.0000 3/16/2009 23:59 50.10 50.10 50.20 75.0104 3/17/2009 0:14 50.10 50.00 50.10 75.0208 3/17/2009 0:29 50.10 50.00 50.10 75.0312 3/17/2009 0:44 50.00 50.00 50.10 75.0417 3/17/2009 0:59 50.00 50.00 50.00 75.0521 3/17/2009 1:14 50.00 50.00 50.00 75.0625 3/17/2009 1:29 50.20 50.10 50.10 75.0729 3/17/2009 1:44 50.30 50.20 50.30 75.0833 3/17/2009 1:59 50.20 50.20 50.20 75.0937 3/17/2009 2:14 50.20 50.20 50.20 75.1042 3/17/2009 2:29 50.20 50.20 50.20 75.1146 3/17/2009 2:44 50.10 50.10 50.20 75.1250 3/17/2009 2:59 50.20 50.10 50.20 75.1354 3/17/2009 3:14 50.20 50.20 50.30 75.1458 3/17/2009 3:29 50.20 50.10 50.20 75.1562 3/17/2009 3:44 50.20 50.20 50.30 75.1667 3/17/2009 3:59 50.20 50.20 50.20 75.1771 3/17/2009 4:14 50.20 50.20 50.20 75.1875 3/17/2009 4:29 50.20 50.20 50.30 75.1979 3/17/2009 4:44 50.20 50.20 50.30 75.2083 3/17/2009 4:59 50.20 50.20 50.30 75.2187 3/17/2009 5:14 50.20 50.20 50.30 75.2292 3/17/2009 5:29 50.20 50.20 50.30 75.2396 3/17/2009 5:44 50.20 50.20 50.30 75.2500 3/17/2009 5:59 50.30 50.20 50.30 75.2604 3/17/2009 6:14 50.20 50.20 50.30 75.2708 3/17/2009 6:29 50.20 50.20 50.30 75.2812 3/17/2009 6:44 50.20 50.20 50.30 75.2917 3/17/2009 6:59 50.20 50.20 50.30 75.3021 3/17/2009 7:14 50.30 50.20 50.30 75.3125 3/17/2009 7:29 50.20 50.20 50.30 75.3229 3/17/2009 7:44 50.30 50.30 50.30 75.3333 3/17/2009 7:59 50.30 50.30 50.40 75.3437 3/17/2009 8:14 50.30 50.30 50.40 75.3542 3/17/2009 8:29 50.30 50.30 50.40 75.3646 3/17/2009 8:44 50.30 50.30 50.40 75.3750 3/17/2009 8:59 50.40 50.30 50.40 75.3854 3/17/2009 9:14 50.40 50.40 50.40 75.3958 3/17/2009 9:29 50.50 50.40 50.40 75.4062 3/17/2009 9:44 50.60 50.30 50.40 75.4167 3/17/2009 9:59 50.60 50.40 50.40 75.4271 3/17/2009 10:14 50.60 50.40 50.40 75.4375 3/17/2009 10:29 50.70 50.40 50.40 75.4479 3/17/2009 10:44 50.70 50.40 50.40 75.4583 3/17/2009 10:59 50.90 50.50 50.40 75.4687 3/17/2009 11:14 51.40 50.70 50.50 75.4792 3/17/2009 11:29 51.40 51.00 50.70

75.4896 3/17/2009 11:44 51.60 51.20 51.00 75.5000 3/17/2009 11:59 51.70 51.30 51.00 75.5104 3/17/2009 12:14 51.60 51.40 51.20 75.5208 3/17/2009 12:29 51.60 51.40 51.30 75.5312 3/17/2009 12:44 51.60 51.40 51.40 75.5417 3/17/2009 12:59 51.70 51.40 51.40 75.5521 3/17/2009 13:14 51.70 51.50 51.40 75.5625 3/17/2009 13:29 52.20 51.80 51.40 75.5729 3/17/2009 13:44 52.20 51.70 51.50 75.5833 3/17/2009 13:59 52.20 51.90 51.60 75.5937 3/17/2009 14:14 52.80 52.10 51.80 75.6042 3/17/2009 14:29 52.70 52.10 51.80 75.6146 3/17/2009 14:44 52.50 52.40 52.20 75.6250 3/17/2009 14:59 52.90 52.50 52.40 75.6354 3/17/2009 15:14 53.10 52.80 52.60 75.6458 3/17/2009 15:29 53.10 52.70 52.50 75.6562 3/17/2009 15:44 52.90 52.60 52.50 75.6667 3/17/2009 15:59 53.10 52.50 52.50 75.6771 3/17/2009 16:14 53.00 52.60 52.50 75.6875 3/17/2009 16:29 53.30 52.70 52.50 75.6979 3/17/2009 16:44 53.50 53.10 52.70 75.7083 3/17/2009 16:59 53.30 52.90 52.70 75.7187 3/17/2009 17:14 53.20 53.00 53.00 75.7292 3/17/2009 17:29 53.10 52.90 52.80 75.7396 3/17/2009 17:44 53.00 52.80 52.70 75.7500 3/17/2009 17:59 53.10 52.80 52.70 75.7604 3/17/2009 18:14 53.60 53.10 53.10 75.7708 3/17/2009 18:29 53.60 53.10 53.00 75.7812 3/17/2009 18:44 53.60 53.20 53.10 75.7917 3/17/2009 18:59 53.60 53.40 53.40 75.8021 3/17/2009 19:14 53.50 53.20 53.20 75.8125 3/17/2009 19:29 53.60 53.30 53.10 75.8229 3/17/2009 19:44 53.30 53.10 52.90 75.8333 3/17/2009 19:59 53.20 53.10 53.10 75.8437 3/17/2009 20:14 53.20 53.00 53.00 75.8542 3/17/2009 20:29 52.90 52.90 52.90 75.8646 3/17/2009 20:44 52.80 52.70 52.80 75.8750 3/17/2009 20:59 52.70 52.70 52.60 75.8854 3/17/2009 21:14 52.50 52.30 52.10 75.8958 3/17/2009 21:29 52.60 52.40 52.10 75.9062 3/17/2009 21:44 52.40 52.10 52.00 75.9167 3/17/2009 21:59 52.30 52.00 52.00 75.9271 3/17/2009 22:14 52.50 52.30 52.30 75.9375 3/17/2009 22:29 52.50 52.20 52.00 75.9479 3/17/2009 22:44 52.40 52.30 52.10 75.9583 3/17/2009 22:59 52.00 52.00 52.10 75.9687 3/17/2009 23:14 51.90 51.80 51.90 75.9792 3/17/2009 23:29 51.90 51.80 51.90 75.9896 3/17/2009 23:44 52.00 51.90 51.90 76.0000 3/17/2009 23:59 52.10 51.90 51.90 76.0104 3/18/2009 0:14 52.10 52.00 52.00 76.0208 3/18/2009 0:29 52.20 52.10 52.10 76.0312 3/18/2009 0:44 52.20 52.00 52.10 76.0417 3/18/2009 0:59 52.20 52.10 52.10 76.0521 3/18/2009 1:14 52.20 52.10 52.10 76.0625 3/18/2009 1:29 52.20 52.10 52.20 76.0729 3/18/2009 1:44 52.20 52.10 52.10 76.0833 3/18/2009 1:59 52.20 52.00 52.00

76.0937 3/18/2009 2:14 52.20 52.00 52.00 76.1042 3/18/2009 2:29 52.10 51.80 51.80 76.1146 3/18/2009 2:44 52.20 52.20 52.10 76.1250 3/18/2009 2:59 52.10 51.90 51.80 76.1354 3/18/2009 3:14 52.30 52.10 51.90 76.1458 3/18/2009 3:29 52.10 51.80 51.80 76.1562 3/18/2009 3:44 52.20 51.90 51.90 76.1667 3/18/2009 3:59 52.00 51.90 51.90 76.1771 3/18/2009 4:14 51.90 51.90 51.90 76.1875 3/18/2009 4:29 51.90 51.80 51.90 76.1979 3/18/2009 4:44 51.90 51.80 51.90 76.2083 3/18/2009 4:59 51.90 51.90 52.00 76.2187 3/18/2009 5:14 51.90 51.90 51.90 76.2292 3/18/2009 5:29 51.70 51.70 51.70 76.2396 3/18/2009 5:44 51.70 51.70 51.80 76.2500 3/18/2009 5:59 51.60 51.60 51.70 76.2604 3/18/2009 6:14 51.60 51.60 51.50 76.2708 3/18/2009 6:29 51.70 51.70 51.70 76.2812 3/18/2009 6:44 51.60 51.60 51.70 76.2917 3/18/2009 6:59 51.60 51.60 51.70 76.3021 3/18/2009 7:14 51.60 51.50 51.60 76.3125 3/18/2009 7:29 51.50 51.50 51.50 76.3229 3/18/2009 7:44 51.40 51.40 51.50 76.3333 3/18/2009 7:59 51.30 51.30 51.40 76.3437 3/18/2009 8:14 51.30 51.30 51.30 76.3542 3/18/2009 8:29 51.40 51.30 51.40 76.3646 3/18/2009 8:44 51.30 51.20 51.30 76.3750 3/18/2009 8:59 51.60 51.40 51.40 76.3854 3/18/2009 9:14 51.70 51.50 51.40 76.3958 3/18/2009 9:29 51.70 51.70 51.60 76.4062 3/18/2009 9:44 51.60 51.50 51.50 76.4167 3/18/2009 9:59 51.60 51.50 51.60 76.4271 3/18/2009 10:14 51.60 51.60 51.60 76.4375 3/18/2009 10:29 51.50 51.50 51.60 76.4479 3/18/2009 10:44 51.70 51.60 51.70 76.4583 3/18/2009 10:59 51.80 51.70 51.70 76.4687 3/18/2009 11:14 52.00 51.80 51.70 76.4792 3/18/2009 11:29 52.10 51.80 51.80 76.4896 3/18/2009 11:44 52.20 51.90 51.80 76.5000 3/18/2009 11:59 52.30 52.00 51.90 76.5104 3/18/2009 12:14 52.20 52.10 52.00 76.5208 3/18/2009 12:29 52.30 52.00 51.60 76.5312 3/18/2009 12:44 52.50 52.00 51.40 76.5417 3/18/2009 12:59 52.40 51.80 51.40 76.5521 3/18/2009 13:14 52.20 51.90 51.40 76.5625 3/18/2009 13:29 52.20 51.70 51.40 76.5729 3/18/2009 13:44 52.00 51.80 51.50 76.5833 3/18/2009 13:59 51.90 51.70 51.70 76.5937 3/18/2009 14:14 52.10 52.00 52.10 76.6042 3/18/2009 14:29 52.00 51.90 51.90 76.6146 3/18/2009 14:44 52.10 51.80 51.80 76.6250 3/18/2009 14:59 52.20 52.00 51.70 76.6354 3/18/2009 15:14 52.10 52.00 51.90 76.6458 3/18/2009 15:29 52.10 52.00 52.00 76.6562 3/18/2009 15:44 52.30 52.20 52.20 76.6667 3/18/2009 15:59 52.50 52.40 52.30 76.6771 3/18/2009 16:14 52.60 52.50 52.40 76.6875 3/18/2009 16:29 52.60 52.40 52.30

76.6979 3/18/2009 16:44 52.70 52.40 52.20 76.7083 3/18/2009 16:59 52.80 52.60 52.30 76.7188 3/18/2009 17:14 52.70 52.50 52.50 76.7292 3/18/2009 17:29 52.70 52.50 52.40 76.7396 3/18/2009 17:44 52.60 52.50 52.40 76.7500 3/18/2009 17:59 52.40 52.40 52.30 76.7604 3/18/2009 18:14 52.30 52.30 52.30 76.7708 3/18/2009 18:29 52.40 52.40 52.40 76.7813 3/18/2009 18:44 52.50 52.50 52.50 76.7917 3/18/2009 18:59 52.60 52.60 52.60 76.8021 3/18/2009 19:14 52.70 52.60 52.40 76.8125 3/18/2009 19:29 52.50 52.40 52.40 76.8229 3/18/2009 19:44 52.40 52.30 52.40 76.8333 3/18/2009 19:59 52.30 52.30 52.40 76.8438 3/18/2009 20:14 52.40 52.40 52.50 76.8542 3/18/2009 20:29 52.60 52.50 52.50 76.8646 3/18/2009 20:44 52.50 52.40 52.50 76.8750 3/18/2009 20:59 52.60 52.50 52.60 76.8854 3/18/2009 21:14 52.60 52.60 52.70 76.8958 3/18/2009 21:29 52.60 52.60 52.70 76.9063 3/18/2009 21:44 52.70 52.60 52.60 76.9167 3/18/2009 21:59 52.60 52.30 52.30 76.9271 3/18/2009 22:14 52.70 52.60 52.70 76.9375 3/18/2009 22:29 52.60 52.60 52.60 76.9479 3/18/2009 22:44 52.60 52.60 52.70 76.9583 3/18/2009 22:59 52.70 52.70 52.80 76.9688 3/18/2009 23:14 52.70 52.70 52.60 76.9792 3/18/2009 23:29 52.60 52.60 52.60 76.9896 3/18/2009 23:44 52.50 52.50 52.50 77.0000 3/18/2009 23:59 52.60 52.50 52.50 77.0104 3/19/2009 0:14 52.60 52.50 52.60 77.0208 3/19/2009 0:29 52.70 52.60 52.50 77.0313 3/19/2009 0:44 52.60 52.50 52.50 77.0417 3/19/2009 0:59 52.50 52.50 52.50 77.0521 3/19/2009 1:14 52.50 52.50 52.50 77.0625 3/19/2009 1:29 52.60 52.60 52.60 77.0729 3/19/2009 1:44 52.50 52.50 52.50 77.0833 3/19/2009 1:59 52.40 52.40 52.50 77.0938 3/19/2009 2:14 52.50 52.50 52.50 77.1042 3/19/2009 2:29 52.50 52.50 52.50 77.1146 3/19/2009 2:44 52.50 52.50 52.60 77.1250 3/19/2009 2:59 52.50 52.50 52.50 77.1354 3/19/2009 3:14 52.50 52.50 52.60 77.1458 3/19/2009 3:29 52.50 52.50 52.50 77.1563 3/19/2009 3:44 52.50 52.40 52.50 77.1667 3/19/2009 3:59 52.40 52.40 52.50 77.1771 3/19/2009 4:14 52.40 52.30 52.40 77.1875 3/19/2009 4:29 52.30 52.30 52.40 77.1979 3/19/2009 4:44 52.30 52.30 52.40 77.2083 3/19/2009 4:59 52.30 52.20 52.20 77.2188 3/19/2009 5:14 52.30 52.30 52.30 77.2292 3/19/2009 5:29 52.20 52.20 52.30 77.2396 3/19/2009 5:44 52.30 52.20 52.30 77.2500 3/19/2009 5:59 52.20 52.20 52.30 77.2604 3/19/2009 6:14 52.20 52.20 52.30 77.2708 3/19/2009 6:29 52.20 52.20 52.20 77.2813 3/19/2009 6:44 52.30 52.30 52.30 77.2917 3/19/2009 6:59 52.30 52.30 52.30

77.3021 3/19/2009 7:14 52.20 52.20 52.30 77.3125 3/19/2009 7:29 52.20 52.20 52.30 77.3229 3/19/2009 7:44 52.30 52.20 52.30 77.3333 3/19/2009 7:59 52.40 52.40 52.40 77.3438 3/19/2009 8:14 52.40 52.40 52.40 77.3542 3/19/2009 8:29 52.40 52.30 52.40 77.3646 3/19/2009 8:44 52.40 52.40 52.40 77.3750 3/19/2009 8:59 52.60 52.50 52.50 77.3854 3/19/2009 9:14 52.50 52.40 52.40 77.3958 3/19/2009 9:29 52.60 52.40 52.40 77.4063 3/19/2009 9:44 52.50 52.30 52.40 77.4167 3/19/2009 9:59 52.50 52.30 52.30 77.4271 3/19/2009 10:14 52.50 52.30 52.30 77.4375 3/19/2009 10:29 52.50 52.30 52.30 77.4479 3/19/2009 10:44 52.60 52.30 52.30 77.4583 3/19/2009 10:59 52.60 52.30 52.30 77.4688 3/19/2009 11:14 52.60 52.30 52.30 77.4792 3/19/2009 11:29 52.70 52.30 52.30 77.4896 3/19/2009 11:44 52.60 52.30 52.30 77.5000 3/19/2009 11:59 52.80 52.30 52.30 77.5104 3/19/2009 12:14 53.10 52.50 52.40 77.5208 3/19/2009 12:29 53.50 52.60 52.40 77.5313 3/19/2009 12:44 53.00 52.70 52.60 77.5417 3/19/2009 12:59 53.20 52.50 52.40 77.5521 3/19/2009 13:14 52.90 52.40 52.40 77.5625 3/19/2009 13:29 53.00 52.40 52.30 77.5729 3/19/2009 13:44 53.10 52.40 52.30 77.5833 3/19/2009 13:59 54.50 52.60 52.30 77.5938 3/19/2009 14:14 53.70 52.40 52.20 77.6042 3/19/2009 14:29 53.80 52.40 52.20 77.6146 3/19/2009 14:44 54.00 52.60 52.30 77.6250 3/19/2009 14:59 53.40 52.20 52.20 77.6354 3/19/2009 15:14 53.10 52.20 52.20 77.6458 3/19/2009 15:29 53.50 52.20 52.20 77.6563 3/19/2009 15:44 53.80 52.20 52.20 77.6667 3/19/2009 15:59 53.40 52.50 52.20 77.6771 3/19/2009 16:14 53.10 52.70 52.20 77.6875 3/19/2009 16:29 53.00 52.50 52.10 77.6979 3/19/2009 16:44 52.70 52.30 52.10 77.7083 3/19/2009 16:59 52.40 52.20 52.20 77.7188 3/19/2009 17:14 52.60 52.50 52.60 77.7292 3/19/2009 17:29 53.00 52.80 52.70 77.7396 3/19/2009 17:44 53.10 52.70 52.60 77.7500 3/19/2009 17:59 53.50 53.30 53.20 77.7604 3/19/2009 18:14 53.60 53.50 53.50 77.7708 3/19/2009 18:29 53.20 53.20 53.20 77.7813 3/19/2009 18:44 52.90 52.90 52.90 77.7917 3/19/2009 18:59 52.80 52.80 52.90 77.8021 3/19/2009 19:14 52.80 52.80 52.90 77.8125 3/19/2009 19:29 52.80 52.70 52.60 77.8229 3/19/2009 19:44 52.80 52.70 52.70 77.8333 3/19/2009 19:59 52.70 52.70 52.80 77.8438 3/19/2009 20:14 52.70 52.70 52.80 77.8542 3/19/2009 20:29 52.70 52.70 52.80 77.8646 3/19/2009 20:44 52.70 52.70 52.80 77.8750 3/19/2009 20:59 52.70 52.70 52.80 77.8854 3/19/2009 21:14 52.70 52.70 52.80 77.8958 3/19/2009 21:29 52.80 52.70 52.70

77.9063 3/19/2009 21:44 52.70 52.60 52.50 77.9167 3/19/2009 21:59 52.70 52.60 52.60 77.9271 3/19/2009 22:14 52.70 52.70 52.60 77.9375 3/19/2009 22:29 52.60 52.60 52.50 77.9479 3/19/2009 22:44 52.60 52.60 52.60 77.9583 3/19/2009 22:59 52.60 52.60 52.60 77.9688 3/19/2009 23:14 52.60 52.60 52.70 77.9792 3/19/2009 23:29 52.60 52.60 52.60 77.9896 3/19/2009 23:44 52.60 52.50 52.50 78.0000 3/19/2009 23:59 52.50 52.50 52.50 78.0104 3/20/2009 0:14 52.50 52.40 52.40 78.0208 3/20/2009 0:29 52.50 52.50 52.50 78.0313 3/20/2009 0:44 52.50 52.50 52.50 78.0417 3/20/2009 0:59 52.40 52.40 52.50 78.0521 3/20/2009 1:14 52.40 52.40 52.50 78.0625 3/20/2009 1:29 52.40 52.40 52.50 78.0729 3/20/2009 1:44 52.40 52.40 52.50 78.0833 3/20/2009 1:59 52.40 52.40 52.50 78.0938 3/20/2009 2:14 52.40 52.40 52.50 78.1042 3/20/2009 2:29 52.40 52.40 52.50 78.1146 3/20/2009 2:44 52.40 52.40 52.50 78.1250 3/20/2009 2:59 52.40 52.40 52.50 78.1354 3/20/2009 3:14 52.40 52.50 52.50 78.1458 3/20/2009 3:29 52.50 52.50 52.50 78.1563 3/20/2009 3:44 52.50 52.50 52.60 78.1667 3/20/2009 3:59 52.50 52.50 52.60 78.1771 3/20/2009 4:14 52.50 52.50 52.60 78.1875 3/20/2009 4:29 52.50 52.50 52.60 78.1979 3/20/2009 4:44 52.50 52.50 52.60 78.2083 3/20/2009 4:59 52.40 52.50 52.50 78.2188 3/20/2009 5:14 52.40 52.40 52.50 78.2292 3/20/2009 5:29 52.50 52.50 52.50 78.2396 3/20/2009 5:44 52.40 52.40 52.50 78.2500 3/20/2009 5:59 52.40 52.40 52.50 78.2604 3/20/2009 6:14 52.50 52.50 52.50 78.2708 3/20/2009 6:29 52.50 52.50 52.60 78.2813 3/20/2009 6:44 52.50 52.50 52.60 78.2917 3/20/2009 6:59 52.50 52.50 52.60 78.3021 3/20/2009 7:14 52.50 52.50 52.60 78.3125 3/20/2009 7:29 52.60 52.60 52.70 78.3229 3/20/2009 7:44 52.60 52.60 52.60 78.3333 3/20/2009 7:59 52.60 52.60 52.70 78.3438 3/20/2009 8:14 52.60 52.50 52.60 78.3542 3/20/2009 8:29 52.50 52.50 52.60 78.3646 3/20/2009 8:44 52.50 52.50 52.60 78.3750 3/20/2009 8:59 52.60 52.60 52.70 78.3854 3/20/2009 9:14 52.60 52.60 52.70 78.3958 3/20/2009 9:29 52.60 52.60 52.70 78.4063 3/20/2009 9:44 52.60 52.60 52.70 78.4167 3/20/2009 9:59 52.60 52.60 52.70 78.4271 3/20/2009 10:14 52.60 52.60 52.70 78.4375 3/20/2009 10:29 52.60 52.60 52.70 78.4479 3/20/2009 10:44 52.70 52.70 52.70 78.4583 3/20/2009 10:59 52.70 52.70 52.80 78.4688 3/20/2009 11:14 52.70 52.70 52.80 78.4792 3/20/2009 11:29 52.80 52.70 52.80 78.4896 3/20/2009 11:44 52.80 52.70 52.80 78.5000 3/20/2009 11:59 52.80 52.80 52.90

78.5104 3/20/2009 12:14 52.90 52.80 52.90 78.5208 3/20/2009 12:29 52.90 52.90 52.90 78.5313 3/20/2009 12:44 53.00 52.90 53.00 78.5417 3/20/2009 12:59 53.10 53.00 53.00 78.5521 3/20/2009 13:14 53.20 53.10 53.20 78.5625 3/20/2009 13:29 53.30 53.10 53.10 78.5729 3/20/2009 13:44 53.40 53.30 53.20 78.5833 3/20/2009 13:59 53.50 53.40 53.20 78.5938 3/20/2009 14:14 53.50 53.40 53.40 78.6042 3/20/2009 14:29 53.50 53.50 53.50 78.6146 3/20/2009 14:44 53.60 53.40 53.40 78.6250 3/20/2009 14:59 53.60 53.50 53.50 78.6354 3/20/2009 15:14 53.70 53.60 53.60 78.6458 3/20/2009 15:29 53.90 53.70 53.70 78.6563 3/20/2009 15:44 53.90 53.70 53.70 78.6667 3/20/2009 15:59 53.80 53.60 53.60 78.6771 3/20/2009 16:14 53.90 53.80 53.80 78.6875 3/20/2009 16:29 53.90 53.90 53.70 78.6979 3/20/2009 16:44 53.90 53.90 53.80 78.7083 3/20/2009 16:59 53.90 53.80 53.80 78.7188 3/20/2009 17:14 53.70 53.70 53.80 78.7292 3/20/2009 17:29 53.70 53.70 53.80 78.7396 3/20/2009 17:44 53.80 53.80 53.80 78.7500 3/20/2009 17:59 53.70 53.70 53.80 78.7604 3/20/2009 18:14 53.70 53.70 53.80 78.7708 3/20/2009 18:29 53.70 53.70 53.70 78.7813 3/20/2009 18:44 53.60 53.60 53.70 78.7917 3/20/2009 18:59 53.70 53.60 53.70 78.8021 3/20/2009 19:14 53.70 53.60 53.70 78.8125 3/20/2009 19:29 53.60 53.60 53.60 78.8229 3/20/2009 19:44 53.50 53.50 53.60 78.8333 3/20/2009 19:59 53.60 53.60 53.60 78.8438 3/20/2009 20:14 53.60 53.60 53.60 78.8542 3/20/2009 20:29 53.70 53.60 53.60 78.8646 3/20/2009 20:44 53.60 53.60 53.60 78.8750 3/20/2009 20:59 53.50 53.50 53.50 78.8854 3/20/2009 21:14 53.50 53.40 53.50 78.8958 3/20/2009 21:29 53.50 53.40 53.40 78.9063 3/20/2009 21:44 53.40 53.40 53.40 78.9167 3/20/2009 21:59 53.30 53.30 53.30 78.9271 3/20/2009 22:14 53.30 53.30 53.30 78.9375 3/20/2009 22:29 53.30 53.30 53.30 78.9479 3/20/2009 22:44 53.20 53.20 53.30 78.9583 3/20/2009 22:59 53.20 53.20 53.30 78.9688 3/20/2009 23:14 53.20 53.20 53.20 78.9792 3/20/2009 23:29 53.10 53.10 53.10 78.9896 3/20/2009 23:44 53.00 53.00 53.10 79.0000 3/20/2009 23:59 52.90 53.00 53.00 79.0104 3/21/2009 0:14 52.90 52.90 53.00 79.0208 3/21/2009 0:29 53.00 53.00 53.00 79.0313 3/21/2009 0:44 52.90 52.90 53.00 79.0417 3/21/2009 0:59 52.90 52.90 53.00 79.0521 3/21/2009 1:14 52.90 52.90 52.90 79.0625 3/21/2009 1:29 52.90 52.90 52.90 79.0729 3/21/2009 1:44 52.80 52.90 52.90 79.0833 3/21/2009 1:59 52.80 52.80 52.90 79.0938 3/21/2009 2:14 52.80 52.80 52.90 79.1042 3/21/2009 2:29 52.80 52.80 52.90

79.1146 3/21/2009 2:44 52.80 52.80 52.90 79.1250 3/21/2009 2:59 52.80 52.80 52.90 79.1354 3/21/2009 3:14 52.80 52.80 52.80 79.1458 3/21/2009 3:29 52.70 52.80 52.80 79.1563 3/21/2009 3:44 52.70 52.70 52.80 79.1667 3/21/2009 3:59 52.70 52.70 52.80 79.1771 3/21/2009 4:14 52.80 52.70 52.80 79.1875 3/21/2009 4:29 52.70 52.70 52.80 79.1979 3/21/2009 4:44 52.70 52.70 52.80 79.2083 3/21/2009 4:59 52.70 52.70 52.80 79.2188 3/21/2009 5:14 52.80 52.70 52.80 79.2292 3/21/2009 5:29 52.70 52.70 52.80 79.2396 3/21/2009 5:44 52.80 52.70 52.80 79.2500 3/21/2009 5:59 52.70 52.70 52.80 79.2604 3/21/2009 6:14 52.70 52.70 52.80 79.2708 3/21/2009 6:29 52.70 52.70 52.80 79.2813 3/21/2009 6:44 52.80 52.70 52.80 79.2917 3/21/2009 6:59 52.70 52.70 52.80 79.3021 3/21/2009 7:14 52.70 52.70 52.80 79.3125 3/21/2009 7:29 52.80 52.70 52.80 79.3229 3/21/2009 7:44 52.80 52.80 52.80 79.3333 3/21/2009 7:59 52.80 52.80 52.80 79.3438 3/21/2009 8:14 52.80 52.70 52.80 79.3542 3/21/2009 8:29 52.70 52.70 52.80 79.3646 3/21/2009 8:44 52.70 52.70 52.80 79.3750 3/21/2009 8:59 52.80 52.70 52.80 79.3854 3/21/2009 9:14 52.70 52.70 52.70 79.3958 3/21/2009 9:29 52.80 52.70 52.70 79.4063 3/21/2009 9:44 52.90 52.70 52.70 79.4167 3/21/2009 9:59 52.90 52.80 52.80 79.4271 3/21/2009 10:14 52.80 52.70 52.80 79.4375 3/21/2009 10:29 52.90 52.80 52.80 79.4479 3/21/2009 10:44 53.20 52.90 52.90 79.4583 3/21/2009 10:59 53.20 52.90 52.80 79.4688 3/21/2009 11:14 53.40 52.90 52.90 79.4792 3/21/2009 11:29 53.10 52.90 52.90 79.4896 3/21/2009 11:44 54.00 53.10 53.00 79.5000 3/21/2009 11:59 53.30 53.00 52.90 79.5104 3/21/2009 12:14 54.10 53.30 53.20 79.5208 3/21/2009 12:29 54.00 53.90 53.60 79.5313 3/21/2009 12:44 54.30 54.10 53.70 79.5417 3/21/2009 12:59 54.40 54.00 53.30 79.5521 3/21/2009 13:14 54.50 54.00 53.80 79.5625 3/21/2009 13:29 54.50 53.90 53.70 79.5729 3/21/2009 13:44 54.20 53.50 53.30 79.5833 3/21/2009 13:59 54.30 53.60 53.20 79.5938 3/21/2009 14:14 54.40 53.50 53.20 79.6042 3/21/2009 14:29 54.10 53.40 53.10 79.6146 3/21/2009 14:44 54.20 53.50 53.10 79.6250 3/21/2009 14:59 54.10 53.50 53.10 79.6354 3/21/2009 15:14 54.00 53.30 53.00 79.6458 3/21/2009 15:29 54.10 53.80 53.20 79.6563 3/21/2009 15:44 54.00 53.30 53.20 79.6667 3/21/2009 15:59 54.10 53.10 53.10 79.6771 3/21/2009 16:14 53.90 53.00 53.00 79.6875 3/21/2009 16:29 53.80 53.00 53.00 79.6979 3/21/2009 16:44 53.90 53.00 52.90 79.7083 3/21/2009 16:59 53.80 53.20 53.00

79.7188 3/21/2009 17:14 53.90 53.40 53.20 79.7292 3/21/2009 17:29 53.80 53.30 53.00 79.7396 3/21/2009 17:44 53.70 53.20 52.90 79.7500 3/21/2009 17:59 53.60 53.10 52.90 79.7604 3/21/2009 18:14 53.40 53.10 53.00 79.7708 3/21/2009 18:29 53.40 53.00 53.00 79.7813 3/21/2009 18:44 53.30 53.00 53.00 79.7917 3/21/2009 18:59 53.10 53.00 53.00 79.8021 3/21/2009 19:14 53.10 52.90 53.00 79.8125 3/21/2009 19:29 53.00 53.00 52.90 79.8229 3/21/2009 19:44 52.90 52.90 52.80 79.8333 3/21/2009 19:59 52.80 52.80 52.80 79.8438 3/21/2009 20:14 52.80 52.80 52.80 79.8542 3/21/2009 20:29 52.80 52.80 52.80 79.8646 3/21/2009 20:44 52.70 52.70 52.70 79.8750 3/21/2009 20:59 52.70 52.60 52.70 79.8854 3/21/2009 21:14 52.70 52.60 52.70 79.8958 3/21/2009 21:29 52.80 52.80 52.90 79.9063 3/21/2009 21:44 52.90 52.90 53.00 79.9167 3/21/2009 21:59 53.00 53.00 53.00 79.9271 3/21/2009 22:14 53.00 53.00 53.10 79.9375 3/21/2009 22:29 53.10 53.10 53.20 79.9479 3/21/2009 22:44 53.00 53.00 53.00 79.9583 3/21/2009 22:59 52.90 52.90 52.90 79.9688 3/21/2009 23:14 53.00 52.90 53.00 79.9792 3/21/2009 23:29 53.00 53.00 53.00 79.9896 3/21/2009 23:44 53.00 53.00 53.10 80.0000 3/21/2009 23:59 53.00 53.00 53.10 80.0104 3/22/2009 0:14 53.10 53.00 53.10 80.0208 3/22/2009 0:29 53.10 53.10 53.10 80.0313 3/22/2009 0:44 53.10 53.10 53.20 80.0417 3/22/2009 0:59 53.10 53.10 53.20 80.0521 3/22/2009 1:14 53.20 53.10 53.20 80.0625 3/22/2009 1:29 53.10 53.10 53.20 80.0729 3/22/2009 1:44 53.10 53.10 53.20 80.0833 3/22/2009 1:59 53.10 53.10 53.20 80.0938 3/22/2009 2:14 53.10 53.10 53.10 80.1042 3/22/2009 2:29 53.10 53.00 52.90 80.1146 3/22/2009 2:44 53.00 52.90 52.90 80.1250 3/22/2009 2:59 53.00 52.90 52.90 80.1354 3/22/2009 3:14 53.00 53.00 53.00 80.1458 3/22/2009 3:29 52.90 52.90 53.00 80.1563 3/22/2009 3:44 52.80 52.80 52.80 80.1667 3/22/2009 3:59 52.70 52.70 52.80 80.1771 3/22/2009 4:14 52.70 52.70 52.80 80.1875 3/22/2009 4:29 52.80 52.80 52.90 80.1979 3/22/2009 4:44 52.80 52.80 52.90 80.2083 3/22/2009 4:59 52.80 52.80 52.90 80.2188 3/22/2009 5:14 52.90 52.90 53.00 80.2292 3/22/2009 5:29 53.00 52.90 53.00 80.2396 3/22/2009 5:44 53.00 53.00 53.00 80.2500 3/22/2009 5:59 53.00 53.00 53.00 80.2604 3/22/2009 6:14 52.90 52.90 53.00 80.2708 3/22/2009 6:29 52.90 52.90 53.00 80.2813 3/22/2009 6:44 52.90 52.90 53.00 80.2917 3/22/2009 6:59 52.90 52.80 52.90 80.3021 3/22/2009 7:14 52.80 52.80 52.90 80.3125 3/22/2009 7:29 52.70 52.70 52.80

80.3229 3/22/2009 7:44 52.70 52.60 52.70 80.3333 3/22/2009 7:59 52.60 52.60 52.70 80.3438 3/22/2009 8:14 52.60 52.60 52.70 80.3542 3/22/2009 8:29 52.60 52.60 52.60 80.3646 3/22/2009 8:44 52.60 52.60 52.60 80.3750 3/22/2009 8:59 52.70 52.60 52.70 80.3854 3/22/2009 9:14 52.70 52.60 52.60 80.3958 3/22/2009 9:29 52.80 52.70 52.70 80.4063 3/22/2009 9:44 52.90 52.70 52.70 80.4167 3/22/2009 9:59 53.00 52.70 52.60 80.4271 3/22/2009 10:14 53.50 52.90 52.80 80.4375 3/22/2009 10:29 53.50 52.70 52.70 80.4479 3/22/2009 10:44 53.70 53.10 52.90 80.4583 3/22/2009 10:59 54.00 53.20 52.90 80.4688 3/22/2009 11:14 54.00 53.70 53.50 80.4792 3/22/2009 11:29 53.90 53.70 53.30 80.4896 3/22/2009 11:44 54.10 53.80 53.60 80.5000 3/22/2009 11:59 54.00 53.60 53.40 80.5104 3/22/2009 12:14 53.40 53.10 53.10 80.5208 3/22/2009 12:29 54.00 53.70 53.60 80.5313 3/22/2009 12:44 54.10 53.80 53.50 80.5417 3/22/2009 12:59 54.30 53.30 53.20 80.5521 3/22/2009 13:14 54.20 53.30 53.10 80.5625 3/22/2009 13:29 54.40 53.10 53.10 80.5729 3/22/2009 13:44 53.90 53.20 53.10 80.5833 3/22/2009 13:59 54.60 53.10 52.90 80.5938 3/22/2009 14:14 55.20 53.30 52.80 80.6042 3/22/2009 14:29 54.70 53.20 52.80 80.6146 3/22/2009 14:44 54.80 52.90 52.80 80.6250 3/22/2009 14:59 55.20 53.00 52.80 80.6354 3/22/2009 15:14 54.90 53.00 52.70 80.6458 3/22/2009 15:29 55.30 53.20 52.70 80.6563 3/22/2009 15:44 54.60 53.00 52.70 80.6667 3/22/2009 15:59 54.40 53.10 52.90 80.6771 3/22/2009 16:14 54.90 52.90 52.80 80.6875 3/22/2009 16:29 55.00 53.30 53.10 80.6979 3/22/2009 16:44 55.70 54.20 53.10 80.7083 3/22/2009 16:59 55.00 53.40 53.00 80.7188 3/22/2009 17:14 54.90 53.30 53.30 80.7292 3/22/2009 17:29 54.80 54.00 53.60 80.7396 3/22/2009 17:44 54.50 53.80 53.40 80.7500 3/22/2009 17:59 54.70 54.00 53.40 80.7604 3/22/2009 18:14 54.90 53.90 53.40 80.7708 3/22/2009 18:29 54.80 54.10 53.70 80.7813 3/22/2009 18:44 54.70 54.00 53.70 80.7917 3/22/2009 18:59 54.50 54.00 53.80 80.8021 3/22/2009 19:14 54.60 54.10 53.70 80.8125 3/22/2009 19:29 54.50 53.80 53.50 80.8229 3/22/2009 19:44 54.20 53.90 53.70 80.8333 3/22/2009 19:59 54.40 54.20 53.10 80.8438 3/22/2009 20:14 54.20 53.70 53.20 80.8542 3/22/2009 20:29 54.30 54.00 53.20 80.8646 3/22/2009 20:44 54.20 53.70 53.10 80.8750 3/22/2009 20:59 54.30 53.10 53.10 80.8854 3/22/2009 21:14 53.90 53.20 53.00 80.8958 3/22/2009 21:29 53.50 53.00 52.90 80.9063 3/22/2009 21:44 54.10 53.50 53.10 80.9167 3/22/2009 21:59 54.10 53.60 53.00

80.9271 3/22/2009 22:14 54.00 53.30 53.00 80.9375 3/22/2009 22:29 53.90 53.30 52.80 80.9479 3/22/2009 22:44 53.90 53.60 53.20 80.9583 3/22/2009 22:59 54.00 53.60 53.40 80.9688 3/22/2009 23:14 54.10 53.70 53.40 80.9792 3/22/2009 23:29 54.00 53.80 53.00 80.9896 3/22/2009 23:44 53.90 53.90 53.10 81.0000 3/22/2009 23:59 54.00 53.70 52.90 81.0104 3/23/2009 0:14 54.00 53.80 53.00 81.0208 3/23/2009 0:29 54.00 54.00 53.70 81.0313 3/23/2009 0:44 54.00 54.00 53.50 81.0417 3/23/2009 0:59 54.00 53.70 53.10 81.0521 3/23/2009 1:14 53.90 53.70 53.10 81.0625 3/23/2009 1:29 53.80 53.60 53.00 81.0729 3/23/2009 1:44 53.70 53.50 53.00 81.0833 3/23/2009 1:59 53.60 53.30 52.80 81.0938 3/23/2009 2:14 53.50 53.40 53.00 81.1042 3/23/2009 2:29 53.50 53.50 53.10 81.1146 3/23/2009 2:44 53.50 53.50 53.30 81.1250 3/23/2009 2:59 53.50 53.30 53.10 81.1354 3/23/2009 3:14 53.40 53.20 53.00 81.1458 3/23/2009 3:29 53.40 53.40 53.30 81.1563 3/23/2009 3:44 53.40 53.40 53.40 81.1667 3/23/2009 3:59 53.40 53.40 53.40 81.1771 3/23/2009 4:14 53.40 53.40 53.20 81.1875 3/23/2009 4:29 53.40 53.40 53.10 81.1979 3/23/2009 4:44 53.40 53.20 53.20 81.2083 3/23/2009 4:59 53.40 53.20 52.50 81.2188 3/23/2009 5:14 53.40 53.40 53.20 81.2292 3/23/2009 5:29 53.50 53.50 53.50 81.2396 3/23/2009 5:44 53.50 53.50 53.50 81.2500 3/23/2009 5:59 53.50 53.50 53.40 81.2604 3/23/2009 6:14 53.60 53.50 53.50 81.2708 3/23/2009 6:29 53.70 53.60 53.60 81.2813 3/23/2009 6:44 53.60 53.60 53.60 81.2917 3/23/2009 6:59 53.50 53.50 53.50 81.3021 3/23/2009 7:14 53.60 53.50 53.50 81.3125 3/23/2009 7:29 53.50 53.40 53.40 81.3229 3/23/2009 7:44 53.50 53.30 53.30 81.3333 3/23/2009 7:59 53.50 53.30 53.30 81.3438 3/23/2009 8:14 53.30 53.20 53.30 81.3542 3/23/2009 8:29 53.40 53.30 53.40 81.3646 3/23/2009 8:44 53.50 53.40 53.40 81.3750 3/23/2009 8:59 53.70 53.50 53.50 81.3854 3/23/2009 9:14 53.60 53.40 53.50 81.3958 3/23/2009 9:29 53.60 53.50 53.50 81.4063 3/23/2009 9:44 53.60 53.50 53.50 81.4167 3/23/2009 9:59 53.90 53.60 53.60 81.4271 3/23/2009 10:14 53.90 53.70 53.70 81.4375 3/23/2009 10:29 54.00 53.70 53.70 81.4479 3/23/2009 10:44 54.00 53.80 53.80 81.4583 3/23/2009 10:59 54.10 53.80 53.80 81.4688 3/23/2009 11:14 54.50 53.80 53.80 81.4792 3/23/2009 11:29 54.70 53.90 53.90 81.4896 3/23/2009 11:44 54.80 53.90 53.90 81.5000 3/23/2009 11:59 55.80 54.60 54.00 81.5104 3/23/2009 12:14 55.90 54.60 54.00 81.5208 3/23/2009 12:29 55.90 54.60 54.20

81.5313 3/23/2009 12:44 55.50 54.30 54.20 81.5417 3/23/2009 12:59 55.50 54.30 54.00 81.5521 3/23/2009 13:14 56.40 54.70 54.10 81.5625 3/23/2009 13:29 55.70 54.40 54.30 81.5729 3/23/2009 13:44 55.90 54.50 54.40 81.5833 3/23/2009 13:59 56.50 54.20 54.20 81.5938 3/23/2009 14:14 55.90 54.20 54.00 81.6042 3/23/2009 14:29 55.70 54.60 54.00 81.6146 3/23/2009 14:44 56.10 55.00 54.30 81.6250 3/23/2009 14:59 56.60 54.60 54.20 81.6354 3/23/2009 15:14 56.90 54.30 54.30 81.6458 3/23/2009 15:29 56.70 54.50 54.30 81.6563 3/23/2009 15:44 56.30 54.20 54.30 81.6667 3/23/2009 15:59 56.70 54.20 54.20 81.6771 3/23/2009 16:14 56.60 54.10 53.90 81.6875 3/23/2009 16:29 56.60 54.20 54.20 81.6979 3/23/2009 16:44 55.60 53.70 53.70 81.7083 3/23/2009 16:59 56.80 54.30 54.00 81.7188 3/23/2009 17:14 57.00 54.50 54.20 81.7292 3/23/2009 17:29 56.00 54.40 53.60 81.7396 3/23/2009 17:44 55.80 54.00 53.80 81.7500 3/23/2009 17:59 55.10 54.30 54.00 81.7604 3/23/2009 18:14 55.10 54.60 53.70 81.7708 3/23/2009 18:29 54.50 53.90 53.80 81.7813 3/23/2009 18:44 54.70 54.20 53.90 81.7917 3/23/2009 18:59 54.50 54.10 53.80 81.8021 3/23/2009 19:14 54.70 54.30 53.90 81.8125 3/23/2009 19:29 54.70 54.00 53.80 81.8229 3/23/2009 19:44 54.50 54.00 53.60 81.8333 3/23/2009 19:59 54.50 54.30 53.90 81.8438 3/23/2009 20:14 54.40 54.10 54.00 81.8542 3/23/2009 20:29 54.50 54.30 53.90 81.8646 3/23/2009 20:44 54.80 54.40 54.20 81.8750 3/23/2009 20:59 55.10 54.70 53.80 81.8854 3/23/2009 21:14 55.20 54.80 53.90 81.8958 3/23/2009 21:29 55.20 54.70 54.20 81.9063 3/23/2009 21:44 55.10 54.90 54.60 81.9167 3/23/2009 21:59 55.70 55.20 54.50 81.9271 3/23/2009 22:14 55.60 55.30 55.10 81.9375 3/23/2009 22:29 55.50 54.40 54.00 81.9479 3/23/2009 22:44 55.10 54.30 53.80 81.9583 3/23/2009 22:59 55.10 54.40 54.40 81.9688 3/23/2009 23:14 54.60 54.50 53.90 81.9792 3/23/2009 23:29 54.60 54.30 53.70 81.9896 3/23/2009 23:44 54.90 54.50 54.30 82.0000 3/23/2009 23:59 55.20 54.60 54.10 82.0104 3/24/2009 0:14 54.60 54.20 53.80 82.0208 3/24/2009 0:29 55.30 54.40 53.90 82.0313 3/24/2009 0:44 54.30 53.80 53.80 82.0417 3/24/2009 0:59 54.70 54.30 54.20 82.0521 3/24/2009 1:14 55.40 54.40 53.70 82.0625 3/24/2009 1:29 55.40 54.60 54.20 82.0729 3/24/2009 1:44 55.70 54.70 54.60 82.0833 3/24/2009 1:59 55.90 54.40 53.90 82.0938 3/24/2009 2:14 55.40 54.00 53.50 82.1042 3/24/2009 2:29 55.60 54.20 53.60 82.1146 3/24/2009 2:44 55.90 55.50 53.50 82.1250 3/24/2009 2:59 55.70 53.60 53.30

82.1354 3/24/2009 3:14 55.60 53.30 53.30 82.1458 3/24/2009 3:29 55.50 55.40 53.50 82.1563 3/24/2009 3:44 55.50 55.50 55.40 82.1667 3/24/2009 3:59 55.70 55.60 55.40 82.1771 3/24/2009 4:14 55.60 55.60 55.50 82.1875 3/24/2009 4:29 55.80 55.40 55.40 82.1979 3/24/2009 4:44 55.70 55.40 55.40 82.2083 3/24/2009 4:59 55.80 55.60 55.50 82.2188 3/24/2009 5:14 56.00 55.80 55.60 82.2292 3/24/2009 5:29 55.80 55.70 55.60 82.2396 3/24/2009 5:44 55.80 55.60 55.60 82.2500 3/24/2009 5:59 55.70 55.60 55.60 82.2604 3/24/2009 6:14 55.50 55.40 55.30 82.2708 3/24/2009 6:29 55.60 55.40 55.30 82.2813 3/24/2009 6:44 55.60 55.50 55.40 82.2917 3/24/2009 6:59 55.50 55.40 55.50 82.3021 3/24/2009 7:14 55.70 55.30 55.40 82.3125 3/24/2009 7:29 56.10 55.50 55.30 82.3229 3/24/2009 7:44 55.80 55.40 55.50 82.3333 3/24/2009 7:59 55.70 55.70 55.40 82.3438 3/24/2009 8:14 55.50 55.40 55.50 82.3542 3/24/2009 8:29 55.40 55.30 55.30 82.3646 3/24/2009 8:44 55.60 55.30 55.30 82.3750 3/24/2009 8:59 55.50 55.30 55.30 82.3854 3/24/2009 9:14 55.40 55.30 55.30 82.3958 3/24/2009 9:29 55.30 55.20 55.20 82.4063 3/24/2009 9:44 55.20 55.10 55.20 82.4167 3/24/2009 9:59 55.80 55.20 55.20 82.4271 3/24/2009 10:14 55.70 55.10 55.10 82.4375 3/24/2009 10:29 55.40 55.00 55.00 82.4479 3/24/2009 10:44 55.30 55.10 55.00 82.4583 3/24/2009 10:59 55.50 55.10 54.90 82.4688 3/24/2009 11:14 55.40 55.20 55.20 82.4792 3/24/2009 11:29 56.30 55.40 55.20 82.4896 3/24/2009 11:44 55.70 55.30 55.20 82.5000 3/24/2009 11:59 56.20 55.50 55.20 82.5104 3/24/2009 12:14 57.60 55.80 55.60 82.5208 3/24/2009 12:29 57.90 55.50 55.20 82.5313 3/24/2009 12:44 56.50 55.70 54.90 82.5417 3/24/2009 12:59 56.80 56.30 55.10 82.5521 3/24/2009 13:14 56.80 56.50 56.20 82.5625 3/24/2009 13:29 56.70 56.60 56.60 82.5729 3/24/2009 13:44 56.60 56.50 56.50 82.5833 3/24/2009 13:59 56.70 56.60 56.30 82.5938 3/24/2009 14:14 56.60 56.60 56.50 82.6042 3/24/2009 14:29 56.40 56.40 56.50 82.6146 3/24/2009 14:44 56.30 56.30 56.40 82.6250 3/24/2009 14:59 56.40 56.30 56.40 82.6354 3/24/2009 15:14 56.30 56.20 56.30 82.6458 3/24/2009 15:29 56.30 56.20 56.30 82.6563 3/24/2009 15:44 56.20 56.20 56.20 82.6667 3/24/2009 15:59 56.10 56.10 56.10 82.6771 3/24/2009 16:14 56.00 55.90 56.00 82.6875 3/24/2009 16:29 55.70 55.70 55.70 82.6979 3/24/2009 16:44 55.60 55.50 55.60 82.7083 3/24/2009 16:59 55.50 55.50 55.50 82.7188 3/24/2009 17:14 55.40 55.40 55.50 82.7292 3/24/2009 17:29 55.40 55.40 55.50

82.7396 3/24/2009 17:44 55.60 55.60 55.70 82.7500 3/24/2009 17:59 55.70 55.70 55.70 82.7604 3/24/2009 18:14 55.60 55.60 55.70 82.7708 3/24/2009 18:29 55.50 55.50 55.60 82.7813 3/24/2009 18:44 55.20 55.20 55.30 82.7917 3/24/2009 18:59 55.20 55.20 55.30 82.8021 3/24/2009 19:14 55.50 55.40 55.40 82.8125 3/24/2009 19:29 55.50 55.50 55.40 82.8229 3/24/2009 19:44 55.50 55.40 55.40 82.8333 3/24/2009 19:59 55.50 55.50 55.50 82.8438 3/24/2009 20:14 55.40 55.30 55.30 82.8542 3/24/2009 20:29 55.30 55.30 55.40 82.8646 3/24/2009 20:44 55.30 55.30 55.30 82.8750 3/24/2009 20:59 55.40 55.30 55.40 82.8854 3/24/2009 21:14 55.30 55.30 55.40 82.8958 3/24/2009 21:29 55.30 55.30 55.30 82.9063 3/24/2009 21:44 55.30 55.20 55.30 82.9167 3/24/2009 21:59 55.30 55.30 55.30 82.9271 3/24/2009 22:14 55.30 55.30 55.40 82.9375 3/24/2009 22:29 55.20 55.20 55.30 82.9479 3/24/2009 22:44 55.20 55.20 55.20 82.9583 3/24/2009 22:59 55.20 55.20 55.30 82.9688 3/24/2009 23:14 55.10 55.10 55.20 82.9792 3/24/2009 23:29 55.20 55.20 55.20 82.9896 3/24/2009 23:44 55.20 55.20 55.30 83.0000 3/24/2009 23:59 55.10 55.10 55.10 83.0104 3/25/2009 0:14 55.00 55.00 55.00 83.0208 3/25/2009 0:29 54.90 54.90 54.90 83.0313 3/25/2009 0:44 54.80 54.80 54.90 83.0417 3/25/2009 0:59 54.80 54.80 54.90 83.0521 3/25/2009 1:14 54.70 54.70 54.80 83.0625 3/25/2009 1:29 54.70 54.70 54.80 83.0729 3/25/2009 1:44 54.70 54.70 54.80 83.0833 3/25/2009 1:59 54.70 54.70 54.70 83.0938 3/25/2009 2:14 54.80 54.80 54.90 83.1042 3/25/2009 2:29 54.80 54.80 54.90 83.1146 3/25/2009 2:44 54.80 54.80 54.90 83.1250 3/25/2009 2:59 54.80 54.80 54.80 83.1354 3/25/2009 3:14 54.70 54.60 54.70 83.1458 3/25/2009 3:29 54.60 54.50 54.60 83.1563 3/25/2009 3:44 54.60 54.50 54.60 83.1667 3/25/2009 3:59 54.60 54.60 54.70 83.1771 3/25/2009 4:14 54.60 54.60 54.60 83.1875 3/25/2009 4:29 54.60 54.60 54.60 83.1979 3/25/2009 4:44 54.60 54.60 54.60 83.2083 3/25/2009 4:59 54.60 54.60 54.70 83.2188 3/25/2009 5:14 54.60 54.60 54.70 83.2292 3/25/2009 5:29 54.70 54.70 54.70 83.2396 3/25/2009 5:44 54.70 54.70 54.70 83.2500 3/25/2009 5:59 54.70 54.70 54.70 83.2604 3/25/2009 6:14 54.70 54.70 54.70 83.2708 3/25/2009 6:29 54.70 54.70 54.80 83.2813 3/25/2009 6:44 54.70 54.70 54.80 83.2917 3/25/2009 6:59 54.60 54.60 54.70 83.3021 3/25/2009 7:14 54.60 54.60 54.70 83.3125 3/25/2009 7:29 54.60 54.60 54.60 83.3229 3/25/2009 7:44 54.60 54.60 54.60 83.3333 3/25/2009 7:59 54.60 54.60 54.70

83.3438 3/25/2009 8:14 54.60 54.60 54.60 83.3542 3/25/2009 8:29 54.60 54.60 54.70 83.3646 3/25/2009 8:44 54.60 54.60 54.60 83.3750 3/25/2009 8:59 54.60 54.60 54.70 83.3854 3/25/2009 9:14 54.60 54.60 54.70 83.3958 3/25/2009 9:29 54.60 54.60 54.70 83.4063 3/25/2009 9:44 54.60 54.60 54.70 83.4167 3/25/2009 9:59 54.60 54.60 54.70 83.4271 3/25/2009 10:14 54.60 54.60 54.70 83.4375 3/25/2009 10:29 54.60 54.60 54.70 83.4479 3/25/2009 10:44 54.60 54.60 54.70 83.4583 3/25/2009 10:59 54.60 54.60 54.70 83.4688 3/25/2009 11:14 54.70 54.60 54.70 83.4792 3/25/2009 11:29 54.70 54.60 54.70 83.4896 3/25/2009 11:44 54.70 54.60 54.70 83.5000 3/25/2009 11:59 54.60 54.60 54.70 83.5104 3/25/2009 12:14 54.60 54.60 54.70 83.5208 3/25/2009 12:29 54.70 54.70 54.80 83.5313 3/25/2009 12:44 54.70 54.70 54.80 83.5417 3/25/2009 12:59 54.70 54.70 54.80 83.5521 3/25/2009 13:14 54.70 54.70 54.80 83.5625 3/25/2009 13:29 54.70 54.70 54.80 83.5729 3/25/2009 13:44 54.70 54.70 54.80 83.5833 3/25/2009 13:59 54.80 54.70 54.80 83.5938 3/25/2009 14:14 54.80 54.70 54.80 83.6042 3/25/2009 14:29 54.70 54.70 54.80 83.6146 3/25/2009 14:44 54.70 54.70 54.80 83.6250 3/25/2009 14:59 54.70 54.70 54.70 83.6354 3/25/2009 15:14 54.70 54.60 54.70 83.6458 3/25/2009 15:29 54.60 54.60 54.70 83.6563 3/25/2009 15:44 54.60 54.60 54.70 83.6667 3/25/2009 15:59 54.60 54.60 54.70 83.6771 3/25/2009 16:14 54.60 54.60 54.70 83.6875 3/25/2009 16:29 54.60 54.60 54.70 83.6979 3/25/2009 16:44 54.60 54.60 54.70 83.7083 3/25/2009 16:59 54.60 54.60 54.70 83.7188 3/25/2009 17:14 54.60 54.60 54.70 83.7292 3/25/2009 17:29 54.60 54.60 54.60 83.7396 3/25/2009 17:44 54.60 54.60 54.70 83.7500 3/25/2009 17:59 54.60 54.60 54.60 83.7604 3/25/2009 18:14 54.50 54.50 54.60 83.7708 3/25/2009 18:29 54.50 54.50 54.60 83.7813 3/25/2009 18:44 54.50 54.50 54.60 83.7917 3/25/2009 18:59 54.50 54.50 54.60 83.8021 3/25/2009 19:14 54.50 54.50 54.60 83.8125 3/25/2009 19:29 54.50 54.50 54.60 83.8229 3/25/2009 19:44 54.50 54.50 54.60 83.8333 3/25/2009 19:59 54.50 54.50 54.60 83.8438 3/25/2009 20:14 54.50 54.50 54.60 83.8542 3/25/2009 20:29 54.50 54.50 54.60 83.8646 3/25/2009 20:44 54.50 54.50 54.60 83.8750 3/25/2009 20:59 54.50 54.50 54.60 83.8854 3/25/2009 21:14 54.60 54.60 54.60 83.8958 3/25/2009 21:29 54.60 54.60 54.60 83.9063 3/25/2009 21:44 54.60 54.60 54.70 83.9167 3/25/2009 21:59 54.60 54.60 54.60 83.9271 3/25/2009 22:14 54.60 54.60 54.60 83.9375 3/25/2009 22:29 54.60 54.60 54.70

83.9479 3/25/2009 22:44 54.60 54.60 54.70 83.9583 3/25/2009 22:59 54.60 54.60 54.60 83.9688 3/25/2009 23:14 54.60 54.60 54.70 83.9792 3/25/2009 23:29 54.60 54.60 54.60 83.9896 3/25/2009 23:44 54.60 54.60 54.70 84.0000 3/25/2009 23:59 54.60 54.60 54.60 84.0104 3/26/2009 0:14 54.50 54.50 54.60 84.0208 3/26/2009 0:29 54.60 54.60 54.60 84.0313 3/26/2009 0:44 54.60 54.60 54.60 84.0417 3/26/2009 0:59 54.60 54.60 54.60 84.0521 3/26/2009 1:14 54.60 54.60 54.60 84.0625 3/26/2009 1:29 54.60 54.60 54.60 84.0729 3/26/2009 1:44 54.60 54.50 54.60 84.0833 3/26/2009 1:59 54.60 54.50 54.60 84.0938 3/26/2009 2:14 54.60 54.60 54.70 84.1042 3/26/2009 2:29 54.60 54.60 54.70 84.1146 3/26/2009 2:44 54.60 54.60 54.70 84.1250 3/26/2009 2:59 54.60 54.60 54.70 84.1354 3/26/2009 3:14 54.70 54.60 54.70 84.1458 3/26/2009 3:29 54.70 54.70 54.70 84.1563 3/26/2009 3:44 54.70 54.70 54.70 84.1667 3/26/2009 3:59 54.80 54.80 54.80 84.1771 3/26/2009 4:14 54.80 54.80 54.80 84.1875 3/26/2009 4:29 54.70 54.70 54.80 84.1979 3/26/2009 4:44 54.60 54.60 54.70 84.2083 3/26/2009 4:59 54.60 54.60 54.70 84.2188 3/26/2009 5:14 54.60 54.60 54.70 84.2292 3/26/2009 5:29 54.70 54.70 54.70 84.2396 3/26/2009 5:44 54.70 54.70 54.70 84.2500 3/26/2009 5:59 54.70 54.70 54.70 84.2604 3/26/2009 6:14 54.70 54.70 54.80 84.2708 3/26/2009 6:29 54.70 54.70 54.80 84.2813 3/26/2009 6:44 54.70 54.70 54.80 84.2917 3/26/2009 6:59 54.70 54.70 54.80 84.3021 3/26/2009 7:14 54.70 54.70 54.80 84.3125 3/26/2009 7:29 54.70 54.70 54.80 84.3229 3/26/2009 7:44 54.70 54.70 54.80 84.3333 3/26/2009 7:59 54.70 54.70 54.80 84.3438 3/26/2009 8:14 54.70 54.70 54.80 84.3542 3/26/2009 8:29 54.70 54.70 54.80 84.3646 3/26/2009 8:44 54.70 54.70 54.80 84.3750 3/26/2009 8:59 54.70 54.70 54.80 84.3854 3/26/2009 9:14 54.70 54.70 54.80 84.3958 3/26/2009 9:29 54.70 54.70 54.80 84.4063 3/26/2009 9:44 54.70 54.70 54.80 84.4167 3/26/2009 9:59 54.70 54.70 54.80 84.4271 3/26/2009 10:14 54.70 54.70 54.80 84.4375 3/26/2009 10:29 54.70 54.70 54.80 84.4479 3/26/2009 10:44 54.80 54.70 54.80 84.4583 3/26/2009 10:59 54.80 54.70 54.80 84.4688 3/26/2009 11:14 54.80 54.70 54.80 84.4792 3/26/2009 11:29 54.90 54.80 54.80 84.4896 3/26/2009 11:44 54.90 54.90 54.80 84.5000 3/26/2009 11:59 54.90 54.90 54.80 84.5104 3/26/2009 12:14 55.10 54.90 54.80 84.5208 3/26/2009 12:29 55.10 54.90 54.80 84.5313 3/26/2009 12:44 55.10 54.90 54.80 84.5417 3/26/2009 12:59 55.20 55.00 54.90

84.5521 3/26/2009 13:14 55.40 55.10 55.10 84.5625 3/26/2009 13:29 55.40 55.30 55.20 84.5729 3/26/2009 13:44 55.30 55.20 55.10 84.5833 3/26/2009 13:59 55.40 55.30 55.20 84.5938 3/26/2009 14:14 55.50 55.40 55.40 84.6042 3/26/2009 14:29 55.50 55.40 55.40 84.6146 3/26/2009 14:44 55.90 55.60 55.50 84.6250 3/26/2009 14:59 55.90 55.50 55.40 84.6354 3/26/2009 15:14 55.80 55.60 55.40 84.6458 3/26/2009 15:29 55.90 55.60 55.50 84.6563 3/26/2009 15:44 55.90 55.70 55.70 84.6667 3/26/2009 15:59 55.90 55.70 55.70 84.6771 3/26/2009 16:14 56.00 55.80 55.70 84.6875 3/26/2009 16:29 55.90 55.40 55.10 84.6979 3/26/2009 16:44 55.90 55.20 55.20 84.7083 3/26/2009 16:59 55.50 55.20 55.30 84.7188 3/26/2009 17:14 55.70 55.30 55.30 84.7292 3/26/2009 17:29 56.10 55.30 55.00 84.7396 3/26/2009 17:44 55.70 55.00 54.90 84.7500 3/26/2009 17:59 55.50 54.90 54.90 84.7604 3/26/2009 18:14 55.50 55.00 55.00 84.7708 3/26/2009 18:29 55.40 55.00 55.10 84.7813 3/26/2009 18:44 55.40 55.10 55.20 84.7917 3/26/2009 18:59 55.20 55.10 55.20 84.8021 3/26/2009 19:14 55.20 55.20 55.30 84.8125 3/26/2009 19:29 55.20 55.20 55.20 84.8229 3/26/2009 19:44 55.30 55.20 55.20 84.8333 3/26/2009 19:59 55.30 55.30 55.30 84.8438 3/26/2009 20:14 55.30 55.30 55.30 84.8542 3/26/2009 20:29 55.30 55.30 55.30 84.8646 3/26/2009 20:44 55.40 55.30 55.40 84.8750 3/26/2009 20:59 55.40 55.20 55.20 84.8854 3/26/2009 21:14 55.90 55.70 55.40 84.8958 3/26/2009 21:29 55.80 55.40 55.40 84.9063 3/26/2009 21:44 55.50 55.40 55.50 84.9167 3/26/2009 21:59 56.00 55.80 55.70 84.9271 3/26/2009 22:14 55.60 55.50 55.60 84.9375 3/26/2009 22:29 55.60 55.60 55.40 84.9479 3/26/2009 22:44 55.90 55.70 55.60 84.9583 3/26/2009 22:59 55.90 55.80 55.70 84.9688 3/26/2009 23:14 56.00 55.90 55.80 84.9792 3/26/2009 23:29 56.10 55.90 55.80 84.9896 3/26/2009 23:44 55.80 55.70 55.70 85.0000 3/26/2009 23:59 56.00 55.80 55.80 85.0104 3/27/2009 0:14 56.00 55.90 55.90 85.0208 3/27/2009 0:29 56.00 55.80 55.70 85.0313 3/27/2009 0:44 56.30 56.10 55.90 85.0417 3/27/2009 0:59 56.30 55.90 55.90 85.0521 3/27/2009 1:14 56.10 55.80 55.80 85.0625 3/27/2009 1:29 56.00 55.80 55.70 85.0729 3/27/2009 1:44 55.90 55.70 55.70 85.0833 3/27/2009 1:59 55.90 55.70 55.70 85.0938 3/27/2009 2:14 55.80 55.70 55.70 85.1042 3/27/2009 2:29 55.80 55.70 55.70 85.1146 3/27/2009 2:44 55.90 55.80 55.70 85.1250 3/27/2009 2:59 55.80 55.70 55.70 85.1354 3/27/2009 3:14 55.80 55.70 55.70 85.1458 3/27/2009 3:29 55.80 55.70 55.60

85.1563 3/27/2009 3:44 55.80 55.70 55.70 85.1667 3/27/2009 3:59 55.90 55.70 55.60 85.1771 3/27/2009 4:14 55.90 55.60 55.60 85.1875 3/27/2009 4:29 55.90 55.80 55.70 85.1979 3/27/2009 4:44 55.90 55.80 55.80 85.2083 3/27/2009 4:59 55.90 55.70 55.70 85.2188 3/27/2009 5:14 55.70 55.70 55.70 85.2292 3/27/2009 5:29 55.50 55.50 55.60 85.2396 3/27/2009 5:44 55.50 55.50 55.50 85.2500 3/27/2009 5:59 55.50 55.40 55.50 85.2604 3/27/2009 6:14 55.40 55.30 55.40 85.2708 3/27/2009 6:29 55.30 55.30 55.40 85.2813 3/27/2009 6:44 55.40 55.40 55.40 85.2917 3/27/2009 6:59 55.40 55.40 55.40 85.3021 3/27/2009 7:14 55.40 55.30 55.40 85.3125 3/27/2009 7:29 55.40 55.40 55.40 85.3229 3/27/2009 7:44 55.30 55.30 55.40 85.3333 3/27/2009 7:59 55.30 55.30 55.30 85.3438 3/27/2009 8:14 55.20 55.20 55.20 85.3542 3/27/2009 8:29 55.20 55.20 55.20 85.3646 3/27/2009 8:44 55.20 55.20 55.30 85.3750 3/27/2009 8:59 55.30 55.30 55.30 85.3854 3/27/2009 9:14 55.30 55.30 55.30 85.3958 3/27/2009 9:29 55.30 55.30 55.30 85.4063 3/27/2009 9:44 55.30 55.30 55.30 85.4167 3/27/2009 9:59 55.30 55.20 55.30 85.4271 3/27/2009 10:14 55.30 55.20 55.20 85.4375 3/27/2009 10:29 55.20 55.20 55.20 85.4479 3/27/2009 10:44 55.30 55.20 55.20 85.4583 3/27/2009 10:59 55.30 55.20 55.20 85.4688 3/27/2009 11:14 55.30 55.10 55.20 85.4792 3/27/2009 11:29 55.30 55.10 55.10 85.4896 3/27/2009 11:44 55.30 55.20 55.10 85.5000 3/27/2009 11:59 55.30 55.30 55.20 85.5104 3/27/2009 12:14 55.30 55.20 55.10 85.5208 3/27/2009 12:29 55.30 55.20 55.10 85.5313 3/27/2009 12:44 55.40 55.20 55.10 85.5417 3/27/2009 12:59 55.30 55.30 55.10 85.5521 3/27/2009 13:14 55.40 55.30 55.20 85.5625 3/27/2009 13:29 55.50 55.40 55.30 85.5729 3/27/2009 13:44 55.60 55.30 55.20 85.5833 3/27/2009 13:59 55.40 55.30 55.20 85.5938 3/27/2009 14:14 55.50 55.20 55.10 85.6042 3/27/2009 14:29 55.50 55.10 55.10 85.6146 3/27/2009 14:44 55.40 55.30 55.10 85.6250 3/27/2009 14:59 55.50 55.40 55.30 85.6354 3/27/2009 15:14 55.50 55.40 55.10 85.6458 3/27/2009 15:29 55.60 55.50 55.40 85.6563 3/27/2009 15:44 55.60 55.40 55.30 85.6667 3/27/2009 15:59 55.50 55.40 55.40 85.6771 3/27/2009 16:14 55.50 55.30 55.20 85.6875 3/27/2009 16:29 55.50 55.30 55.30 85.6979 3/27/2009 16:44 55.40 55.30 55.30 85.7083 3/27/2009 16:59 55.50 55.30 55.30 85.7188 3/27/2009 17:14 55.50 55.40 55.30 85.7292 3/27/2009 17:29 55.50 55.40 55.30 85.7396 3/27/2009 17:44 55.60 55.30 55.20 85.7500 3/27/2009 17:59 55.60 55.20 55.20

85.7604 3/27/2009 18:14 55.70 55.30 55.20 85.7708 3/27/2009 18:29 55.40 55.30 55.30 85.7813 3/27/2009 18:44 55.70 55.20 55.20 85.7917 3/27/2009 18:59 55.80 55.40 55.30 85.8021 3/27/2009 19:14 55.50 55.20 55.20 85.8125 3/27/2009 19:29 55.80 55.30 55.30 85.8229 3/27/2009 19:44 55.60 55.40 55.40 85.8333 3/27/2009 19:59 55.60 55.50 55.60 85.8438 3/27/2009 20:14 55.50 55.40 55.40 85.8542 3/27/2009 20:29 55.50 55.40 55.40 85.8646 3/27/2009 20:44 55.30 55.30 55.40 85.8750 3/27/2009 20:59 55.30 55.30 55.40 85.8854 3/27/2009 21:14 55.40 55.40 55.40 85.8958 3/27/2009 21:29 55.40 55.40 55.40 85.9063 3/27/2009 21:44 55.50 55.40 55.40 85.9167 3/27/2009 21:59 55.40 55.40 55.40 85.9271 3/27/2009 22:14 55.50 55.50 55.50 85.9375 3/27/2009 22:29 55.60 55.50 55.50 85.9479 3/27/2009 22:44 55.40 55.40 55.50 85.9583 3/27/2009 22:59 55.50 55.50 55.50 85.9688 3/27/2009 23:14 55.50 55.40 55.50 85.9792 3/27/2009 23:29 55.50 55.40 55.50 85.9896 3/27/2009 23:44 55.50 55.50 55.50 86.0000 3/27/2009 23:59 55.50 55.50 55.50 86.0104 3/28/2009 0:14 55.40 55.40 55.50 86.0208 3/28/2009 0:29 55.40 55.40 55.40 86.0313 3/28/2009 0:44 55.40 55.40 55.40 86.0417 3/28/2009 0:59 55.40 55.40 55.40 86.0521 3/28/2009 1:14 55.40 55.40 55.40 86.0625 3/28/2009 1:29 55.40 55.40 55.40 86.0729 3/28/2009 1:44 55.40 55.30 55.40 86.0833 3/28/2009 1:59 55.30 55.30 55.30 86.0938 3/28/2009 2:14 55.30 55.30 55.30 86.1042 3/28/2009 2:29 55.30 55.30 55.30 86.1146 3/28/2009 2:44 55.30 55.30 55.30 86.1250 3/28/2009 2:59 55.30 55.30 55.30 86.1354 3/28/2009 3:14 55.30 55.30 55.30 86.1458 3/28/2009 3:29 55.30 55.30 55.30 86.1563 3/28/2009 3:44 55.30 55.30 55.30 86.1667 3/28/2009 3:59 55.30 55.20 55.30 86.1771 3/28/2009 4:14 55.30 55.20 55.30 86.1875 3/28/2009 4:29 55.30 55.20 55.30 86.1979 3/28/2009 4:44 55.30 55.20 55.30 86.2083 3/28/2009 4:59 55.40 55.40 55.50 86.2188 3/28/2009 5:14 55.40 55.30 55.40 86.2292 3/28/2009 5:29 55.40 55.40 55.40 86.2396 3/28/2009 5:44 55.40 55.30 55.40 86.2500 3/28/2009 5:59 55.40 55.30 55.40 86.2604 3/28/2009 6:14 55.30 55.30 55.30 86.2708 3/28/2009 6:29 55.40 55.30 55.30 86.2813 3/28/2009 6:44 55.30 55.20 55.30 86.2917 3/28/2009 6:59 55.40 55.30 55.30 86.3021 3/28/2009 7:14 55.40 55.30 55.30 86.3125 3/28/2009 7:29 55.40 55.30 55.30 86.3229 3/28/2009 7:44 55.30 55.30 55.30 86.3333 3/28/2009 7:59 55.40 55.20 55.30 86.3438 3/28/2009 8:14 55.40 55.30 55.30 86.3542 3/28/2009 8:29 55.30 55.30 55.40

86.3646 3/28/2009 8:44 55.40 55.40 55.40 86.3750 3/28/2009 8:59 55.40 55.30 55.40 86.3854 3/28/2009 9:14 55.40 55.30 55.40 86.3958 3/28/2009 9:29 55.40 55.30 55.30 86.4063 3/28/2009 9:44 55.30 55.30 55.30 86.4167 3/28/2009 9:59 55.30 55.30 55.40 86.4271 3/28/2009 10:14 55.40 55.30 55.40 86.4375 3/28/2009 10:29 55.30 55.30 55.30 86.4479 3/28/2009 10:44 55.30 55.30 55.40 86.4583 3/28/2009 10:59 55.40 55.30 55.40 86.4688 3/28/2009 11:14 55.40 55.30 55.40 86.4792 3/28/2009 11:29 55.40 55.30 55.30 86.4896 3/28/2009 11:44 55.50 55.30 55.40 86.5000 3/28/2009 11:59 55.80 55.40 55.40 86.5104 3/28/2009 12:14 56.00 55.50 55.40 86.5208 3/28/2009 12:29 55.90 55.70 55.50 86.5313 3/28/2009 12:44 55.90 55.70 55.60 86.5417 3/28/2009 12:59 55.90 55.70 55.40 86.5521 3/28/2009 13:14 55.90 55.80 55.90 86.5625 3/28/2009 13:29 56.10 55.90 55.80 86.5729 3/28/2009 13:44 56.20 56.00 55.90 86.5833 3/28/2009 13:59 56.10 55.90 55.90 86.5938 3/28/2009 14:14 55.90 55.70 55.40 86.6042 3/28/2009 14:29 55.80 55.70 55.80 86.6146 3/28/2009 14:44 55.70 55.60 55.70 86.6250 3/28/2009 14:59 55.60 55.60 55.70 86.6354 3/28/2009 15:14 55.60 55.60 55.60 86.6458 3/28/2009 15:29 55.60 55.60 55.70 86.6563 3/28/2009 15:44 55.60 55.50 55.60 86.6667 3/28/2009 15:59 55.50 55.50 55.50 86.6771 3/28/2009 16:14 55.40 55.40 55.50 86.6875 3/28/2009 16:29 55.40 55.40 55.40 86.6979 3/28/2009 16:44 55.40 55.40 55.40 86.7083 3/28/2009 16:59 55.40 55.30 55.40 86.7188 3/28/2009 17:14 55.30 55.30 55.40 86.7292 3/28/2009 17:29 55.50 55.50 55.50 86.7396 3/28/2009 17:44 55.60 55.60 55.60 86.7500 3/28/2009 17:59 55.50 55.50 55.60 86.7604 3/28/2009 18:14 55.40 55.40 55.40 86.7708 3/28/2009 18:29 55.40 55.30 55.40 86.7813 3/28/2009 18:44 55.30 55.30 55.30 86.7917 3/28/2009 18:59 55.20 55.20 55.20 86.8021 3/28/2009 19:14 55.10 55.10 55.20 86.8125 3/28/2009 19:29 55.00 55.00 55.10 86.8229 3/28/2009 19:44 54.90 54.90 55.00 86.8333 3/28/2009 19:59 54.90 54.90 55.00 86.8438 3/28/2009 20:14 54.90 54.90 55.00 86.8542 3/28/2009 20:29 55.00 54.90 55.00 86.8646 3/28/2009 20:44 55.00 55.00 55.10 86.8750 3/28/2009 20:59 55.00 55.00 55.10 86.8854 3/28/2009 21:14 54.90 54.90 54.90 86.8958 3/28/2009 21:29 54.80 54.80 54.90 86.9063 3/28/2009 21:44 54.80 54.80 54.90 86.9167 3/28/2009 21:59 54.80 54.80 54.90 86.9271 3/28/2009 22:14 54.90 54.90 55.00 86.9375 3/28/2009 22:29 54.90 54.90 54.90 86.9479 3/28/2009 22:44 54.90 54.90 55.00 86.9583 3/28/2009 22:59 55.00 54.90 55.00

86.9688 3/28/2009 23:14 55.00 55.00 55.00 86.9792 3/28/2009 23:29 55.00 55.00 55.10 86.9896 3/28/2009 23:44 54.90 54.90 55.00 87.0000 3/28/2009 23:59 54.90 54.90 55.00 87.0104 3/29/2009 0:14 54.90 54.90 54.90 87.0208 3/29/2009 0:29 54.90 54.90 54.90 87.0313 3/29/2009 0:44 54.90 54.90 55.00 87.0417 3/29/2009 0:59 54.80 54.80 54.90 87.0521 3/29/2009 1:14 54.80 54.80 54.90 87.0625 3/29/2009 1:29 54.80 54.80 54.90 87.0729 3/29/2009 1:44 54.80 54.80 54.90 87.0833 3/29/2009 1:59 54.80 54.80 54.80 87.0938 3/29/2009 2:14 54.70 54.70 54.80 87.1042 3/29/2009 2:29 54.70 54.70 54.80 87.1146 3/29/2009 2:44 54.70 54.70 54.80 87.1250 3/29/2009 2:59 54.70 54.70 54.80 87.1354 3/29/2009 3:14 54.70 54.70 54.70 87.1458 3/29/2009 3:29 54.60 54.60 54.70 87.1563 3/29/2009 3:44 54.60 54.60 54.70 87.1667 3/29/2009 3:59 54.50 54.60 54.60 87.1771 3/29/2009 4:14 54.60 54.50 54.60 87.1875 3/29/2009 4:29 54.50 54.50 54.60 87.1979 3/29/2009 4:44 54.50 54.50 54.60 87.2083 3/29/2009 4:59 54.50 54.50 54.50 87.2188 3/29/2009 5:14 54.50 54.50 54.60 87.2292 3/29/2009 5:29 54.50 54.50 54.60 87.2396 3/29/2009 5:44 54.40 54.40 54.50 87.2500 3/29/2009 5:59 54.40 54.40 54.40 87.2604 3/29/2009 6:14 54.40 54.40 54.50 87.2708 3/29/2009 6:29 54.50 54.40 54.50 87.2813 3/29/2009 6:44 54.40 54.40 54.50 87.2917 3/29/2009 6:59 54.40 54.40 54.50 87.3021 3/29/2009 7:14 54.40 54.40 54.50 87.3125 3/29/2009 7:29 54.30 54.30 54.40 87.3229 3/29/2009 7:44 54.30 54.30 54.40 87.3333 3/29/2009 7:59 54.30 54.30 54.40 87.3438 3/29/2009 8:14 54.30 54.30 54.40 87.3542 3/29/2009 8:29 54.30 54.30 54.40 87.3646 3/29/2009 8:44 54.30 54.30 54.40 87.3750 3/29/2009 8:59 54.40 54.40 54.40 87.3854 3/29/2009 9:14 54.40 54.40 54.50 87.3958 3/29/2009 9:29 54.40 54.40 54.50 87.4063 3/29/2009 9:44 54.40 54.40 54.50 87.4167 3/29/2009 9:59 54.40 54.40 54.50 87.4271 3/29/2009 10:14 54.50 54.50 54.60 87.4375 3/29/2009 10:29 54.50 54.50 54.60 87.4479 3/29/2009 10:44 54.40 54.40 54.50 87.4583 3/29/2009 10:59 54.40 54.30 54.40 87.4688 3/29/2009 11:14 54.30 54.30 54.40 87.4792 3/29/2009 11:29 54.30 54.30 54.40 87.4896 3/29/2009 11:44 54.20 54.20 54.30 87.5000 3/29/2009 11:59 54.20 54.20 54.30 87.5104 3/29/2009 12:14 54.20 54.20 54.20 87.5208 3/29/2009 12:29 54.10 54.10 54.20 87.5313 3/29/2009 12:44 54.00 54.00 54.10 87.5417 3/29/2009 12:59 54.00 54.00 54.10 87.5521 3/29/2009 13:14 54.00 54.00 54.10 87.5625 3/29/2009 13:29 54.10 54.10 54.10

87.5729 3/29/2009 13:44 54.10 54.10 54.10 87.5833 3/29/2009 13:59 54.10 54.10 54.20 87.5938 3/29/2009 14:14 54.10 54.10 54.20 87.6042 3/29/2009 14:29 54.10 54.10 54.20 87.6146 3/29/2009 14:44 54.10 54.10 54.20 87.6250 3/29/2009 14:59 54.10 54.10 54.20 87.6354 3/29/2009 15:14 54.20 54.10 54.20 87.6458 3/29/2009 15:29 54.20 54.10 54.20 87.6563 3/29/2009 15:44 54.20 54.20 54.20 87.6667 3/29/2009 15:59 54.20 54.20 54.20 87.6771 3/29/2009 16:14 54.20 54.20 54.20 87.6875 3/29/2009 16:29 54.20 54.20 54.20 87.6979 3/29/2009 16:44 54.20 54.20 54.20 87.7083 3/29/2009 16:59 54.20 54.20 54.30 87.7188 3/29/2009 17:14 54.20 54.20 54.20 87.7292 3/29/2009 17:29 54.20 54.20 54.20 87.7396 3/29/2009 17:44 54.20 54.20 54.20 87.7500 3/29/2009 17:59 54.20 54.20 54.20 87.7604 3/29/2009 18:14 54.20 54.10 54.20 87.7708 3/29/2009 18:29 54.10 54.10 54.20 87.7813 3/29/2009 18:44 54.10 54.10 54.20 87.7917 3/29/2009 18:59 54.10 54.10 54.20 87.8021 3/29/2009 19:14 54.10 54.10 54.20 87.8125 3/29/2009 19:29 54.10 54.10 54.20 87.8229 3/29/2009 19:44 54.10 54.10 54.20 87.8333 3/29/2009 19:59 54.10 54.10 54.20 87.8438 3/29/2009 20:14 54.10 54.10 54.20 87.8542 3/29/2009 20:29 54.10 54.10 54.20 87.8646 3/29/2009 20:44 54.10 54.10 54.20 87.8750 3/29/2009 20:59 54.10 54.10 54.20 87.8854 3/29/2009 21:14 54.00 54.10 54.10 87.8958 3/29/2009 21:29 54.10 54.10 54.20 87.9063 3/29/2009 21:44 54.10 54.10 54.20 87.9167 3/29/2009 21:59 54.10 54.10 54.10 87.9271 3/29/2009 22:14 54.00 54.00 54.10 87.9375 3/29/2009 22:29 54.00 54.00 54.10 87.9479 3/29/2009 22:44 54.00 54.00 54.10 87.9583 3/29/2009 22:59 54.00 54.00 54.10 87.9688 3/29/2009 23:14 54.10 54.10 54.20 87.9792 3/29/2009 23:29 54.10 54.10 54.20 87.9896 3/29/2009 23:44 54.10 54.10 54.20 88.0000 3/29/2009 23:59 54.00 54.10 54.10 88.0104 3/30/2009 0:14 54.10 54.10 54.20 88.0208 3/30/2009 0:29 54.10 54.10 54.20 88.0313 3/30/2009 0:44 54.10 54.10 54.20 88.0417 3/30/2009 0:59 54.10 54.10 54.20 88.0521 3/30/2009 1:14 54.10 54.10 54.20 88.0625 3/30/2009 1:29 54.10 54.10 54.10 88.0729 3/30/2009 1:44 54.10 54.10 54.10 88.0833 3/30/2009 1:59 54.10 54.10 54.10 88.0938 3/30/2009 2:14 54.10 54.10 54.10 88.1042 3/30/2009 2:29 54.10 54.10 54.10 88.1146 3/30/2009 2:44 54.10 54.10 54.10 88.1250 3/30/2009 2:59 54.00 54.00 54.10 88.1354 3/30/2009 3:14 54.00 54.10 54.10 88.1458 3/30/2009 3:29 54.10 54.10 54.10 88.1563 3/30/2009 3:44 54.10 54.10 54.20 88.1667 3/30/2009 3:59 54.00 54.00 54.10

88.1771 3/30/2009 4:14 54.00 54.00 54.10 88.1875 3/30/2009 4:29 54.00 54.00 54.10 88.1979 3/30/2009 4:44 54.00 54.00 54.10 88.2083 3/30/2009 4:59 54.00 54.00 54.10 88.2188 3/30/2009 5:14 54.00 54.00 54.00 88.2292 3/30/2009 5:29 53.90 53.90 54.00 88.2396 3/30/2009 5:44 53.90 53.90 54.00 88.2500 3/30/2009 5:59 53.90 53.90 54.00 88.2604 3/30/2009 6:14 53.90 53.90 54.00 88.2708 3/30/2009 6:29 53.90 53.90 54.00 88.2813 3/30/2009 6:44 53.90 53.90 53.90 88.2917 3/30/2009 6:59 53.80 53.80 53.90 88.3021 3/30/2009 7:14 53.90 53.90 53.90 88.3125 3/30/2009 7:29 53.90 53.90 54.00 88.3229 3/30/2009 7:44 53.90 53.90 53.90 88.3333 3/30/2009 7:59 53.90 53.90 53.90 88.3438 3/30/2009 8:14 53.90 53.80 53.90 88.3542 3/30/2009 8:29 53.90 53.90 54.00 88.3646 3/30/2009 8:44 54.00 53.90 54.00 88.3750 3/30/2009 8:59 54.00 54.00 54.00 88.3854 3/30/2009 9:14 54.00 54.00 54.00 88.3958 3/30/2009 9:29 54.00 54.00 54.10 88.4063 3/30/2009 9:44 54.00 54.00 54.00 88.4167 3/30/2009 9:59 54.10 54.10 54.10 88.4271 3/30/2009 10:14 54.30 54.10 54.10 88.4375 3/30/2009 10:29 54.40 54.10 54.10 88.4479 3/30/2009 10:44 54.50 54.20 54.20 88.4583 3/30/2009 10:59 54.60 54.20 54.10 88.4688 3/30/2009 11:14 54.50 54.40 54.40 88.4792 3/30/2009 11:29 54.60 54.40 54.30 88.4896 3/30/2009 11:44 54.60 54.50 54.40 88.5000 3/30/2009 11:59 54.80 54.70 54.60 88.5104 3/30/2009 12:14 54.90 54.80 54.80 88.5208 3/30/2009 12:29 54.90 54.90 54.80 88.5313 3/30/2009 12:44 54.90 54.80 54.80 88.5417 3/30/2009 12:59 55.00 54.80 54.80 88.5521 3/30/2009 13:14 55.10 54.90 54.70 88.5625 3/30/2009 13:29 55.20 55.00 54.90 88.5729 3/30/2009 13:44 55.30 55.00 54.90 88.5833 3/30/2009 13:59 55.40 55.00 54.90 88.5938 3/30/2009 14:14 55.70 55.10 54.90 88.6042 3/30/2009 14:29 55.80 55.30 55.00 88.6146 3/30/2009 14:44 55.80 55.30 55.10 88.6250 3/30/2009 14:59 55.80 55.40 55.30 88.6354 3/30/2009 15:14 56.10 55.40 55.20 88.6458 3/30/2009 15:29 56.10 55.70 55.30 88.6563 3/30/2009 15:44 56.00 55.90 55.70 88.6667 3/30/2009 15:59 55.80 55.70 55.60 88.6771 3/30/2009 16:14 55.70 55.60 55.60 88.6875 3/30/2009 16:29 55.70 55.60 55.60 88.6979 3/30/2009 16:44 55.80 55.60 55.60 88.7083 3/30/2009 16:59 55.70 55.40 55.40 88.7188 3/30/2009 17:14 55.60 55.50 55.50 88.7292 3/30/2009 17:29 55.60 55.40 55.50 88.7396 3/30/2009 17:44 55.70 55.50 55.50 88.7500 3/30/2009 17:59 55.60 55.50 55.50 88.7604 3/30/2009 18:14 55.60 55.40 55.40 88.7708 3/30/2009 18:29 55.60 55.50 55.50

88.7813 3/30/2009 18:44 55.50 55.50 55.50 88.7917 3/30/2009 18:59 55.50 55.50 55.50 88.8021 3/30/2009 19:14 55.50 55.50 55.50 88.8125 3/30/2009 19:29 55.50 55.50 55.50 88.8229 3/30/2009 19:44 55.40 55.40 55.40 88.8333 3/30/2009 19:59 55.40 55.40 55.40 88.8438 3/30/2009 20:14 55.30 55.30 55.40 88.8542 3/30/2009 20:29 55.40 55.30 55.40 88.8646 3/30/2009 20:44 55.30 55.30 55.40 88.8750 3/30/2009 20:59 55.30 55.30 55.30 88.8854 3/30/2009 21:14 55.30 55.20 55.20 88.8958 3/30/2009 21:29 55.20 55.20 55.30 88.9063 3/30/2009 21:44 55.20 55.20 55.20 88.9167 3/30/2009 21:59 55.20 55.20 55.20 88.9271 3/30/2009 22:14 55.00 55.00 55.10 88.9375 3/30/2009 22:29 55.00 55.00 55.00 88.9479 3/30/2009 22:44 55.00 55.00 55.00 88.9583 3/30/2009 22:59 54.90 54.90 55.00 88.9688 3/30/2009 23:14 54.90 54.90 55.00 88.9792 3/30/2009 23:29 54.90 54.90 55.00 88.9896 3/30/2009 23:44 54.80 54.80 54.90 89.0000 3/30/2009 23:59 54.80 54.80 54.90 89.0104 3/31/2009 0:14 54.80 54.80 54.90 89.0208 3/31/2009 0:29 54.80 54.80 54.90 89.0313 3/31/2009 0:44 54.80 54.80 54.90 89.0417 3/31/2009 0:59 54.80 54.80 54.90 89.0521 3/31/2009 1:14 54.80 54.80 54.90 89.0625 3/31/2009 1:29 54.90 54.90 54.90 89.0729 3/31/2009 1:44 54.90 54.90 54.90 89.0833 3/31/2009 1:59 54.70 54.70 54.80 89.0938 3/31/2009 2:14 54.70 54.70 54.80 89.1042 3/31/2009 2:29 54.70 54.70 54.70 89.1146 3/31/2009 2:44 54.60 54.60 54.70 89.1250 3/31/2009 2:59 54.80 54.80 54.80 89.1354 3/31/2009 3:14 54.80 54.80 54.70 89.1458 3/31/2009 3:29 54.80 54.80 54.90 89.1563 3/31/2009 3:44 54.80 54.80 54.90 89.1667 3/31/2009 3:59 54.80 54.80 54.80 89.1771 3/31/2009 4:14 54.80 54.70 54.80 89.1875 3/31/2009 4:29 54.70 54.70 54.80 89.1979 3/31/2009 4:44 54.70 54.70 54.70 89.2083 3/31/2009 4:59 54.60 54.60 54.70 89.2188 3/31/2009 5:14 54.60 54.60 54.60 89.2292 3/31/2009 5:29 54.50 54.50 54.60 89.2396 3/31/2009 5:44 54.50 54.50 54.60 89.2500 3/31/2009 5:59 54.50 54.50 54.60 89.2604 3/31/2009 6:14 54.50 54.50 54.60 89.2708 3/31/2009 6:29 54.50 54.50 54.60 89.2813 3/31/2009 6:44 54.50 54.50 54.60 89.2917 3/31/2009 6:59 54.50 54.50 54.60 89.3021 3/31/2009 7:14 54.50 54.50 54.60 89.3125 3/31/2009 7:29 54.50 54.50 54.50 89.3229 3/31/2009 7:44 54.50 54.40 54.50 89.3333 3/31/2009 7:59 54.40 54.40 54.50 89.3438 3/31/2009 8:14 54.40 54.40 54.50 89.3542 3/31/2009 8:29 54.40 54.40 54.50 89.3646 3/31/2009 8:44 54.40 54.40 54.50 89.3750 3/31/2009 8:59 54.40 54.40 54.50

89.3854 3/31/2009 9:14 54.40 54.40 54.50 89.3958 3/31/2009 9:29 54.40 54.40 54.40 89.4063 3/31/2009 9:44 54.40 54.40 54.40 89.4167 3/31/2009 9:59 54.40 54.40 54.40 89.4271 3/31/2009 10:14 54.40 54.40 54.40 89.4375 3/31/2009 10:29 54.40 54.40 54.40 89.4479 3/31/2009 10:44 54.40 54.40 54.40 89.4583 3/31/2009 10:59 54.40 54.40 54.50 89.4688 3/31/2009 11:14 54.40 54.40 54.50 89.4792 3/31/2009 11:29 54.40 54.40 54.50 89.4896 3/31/2009 11:44 54.40 54.40 54.50 89.5000 3/31/2009 11:59 54.40 54.40 54.50 89.5104 3/31/2009 12:14 54.40 54.40 54.40 89.5208 3/31/2009 12:29 54.40 54.40 54.40 89.5313 3/31/2009 12:44 54.40 54.40 54.50 89.5417 3/31/2009 12:59 54.50 54.40 54.50 89.5521 3/31/2009 13:14 54.50 54.40 54.50 89.5625 3/31/2009 13:29 54.50 54.50 54.50 89.5729 3/31/2009 13:44 54.50 54.50 54.50 89.5833 3/31/2009 13:59 54.50 54.50 54.50 89.5938 3/31/2009 14:14 54.50 54.50 54.50 89.6042 3/31/2009 14:29 54.50 54.40 54.50 89.6146 3/31/2009 14:44 54.60 54.50 54.50 89.6250 3/31/2009 14:59 54.60 54.50 54.50 89.6354 3/31/2009 15:14 54.60 54.50 54.60 89.6458 3/31/2009 15:29 54.60 54.60 54.60 89.6563 3/31/2009 15:44 54.60 54.50 54.60 89.6667 3/31/2009 15:59 54.60 54.60 54.60 89.6771 3/31/2009 16:14 54.60 54.60 54.60 89.6875 3/31/2009 16:29 54.60 54.50 54.60 89.6979 3/31/2009 16:44 54.50 54.50 54.60 89.7083 3/31/2009 16:59 54.50 54.50 54.60 89.7188 3/31/2009 17:14 54.50 54.50 54.60 89.7292 3/31/2009 17:29 54.50 54.50 54.50 89.7396 3/31/2009 17:44 54.50 54.50 54.50 89.7500 3/31/2009 17:59 54.50 54.50 54.50 89.7604 3/31/2009 18:14 54.50 54.40 54.50 89.7708 3/31/2009 18:29 54.50 54.40 54.50 89.7813 3/31/2009 18:44 54.50 54.50 54.50 89.7917 3/31/2009 18:59 54.50 54.50 54.50 89.8021 3/31/2009 19:14 54.50 54.50 54.50 89.8125 3/31/2009 19:29 54.50 54.50 54.50 89.8229 3/31/2009 19:44 54.40 54.40 54.50 89.8333 3/31/2009 19:59 54.40 54.40 54.50 89.8438 3/31/2009 20:14 54.40 54.40 54.50 89.8542 3/31/2009 20:29 54.40 54.40 54.50 89.8646 3/31/2009 20:44 54.40 54.40 54.50 89.8750 3/31/2009 20:59 54.40 54.40 54.50 89.8854 3/31/2009 21:14 54.40 54.40 54.50 89.8958 3/31/2009 21:29 54.50 54.40 54.50 89.9063 3/31/2009 21:44 54.50 54.50 54.50 89.9167 3/31/2009 21:59 54.50 54.50 54.50 89.9271 3/31/2009 22:14 54.40 54.40 54.50 89.9375 3/31/2009 22:29 54.50 54.50 54.50 89.9479 3/31/2009 22:44 54.50 54.40 54.50 89.9583 3/31/2009 22:59 54.50 54.50 54.50 89.9688 3/31/2009 23:14 54.50 54.50 54.60 89.9792 3/31/2009 23:29 54.50 54.50 54.60

89.9896 3/31/2009 23:44 54.50 54.50 54.60 90.0000 3/31/2009 23:59 54.50 54.50 54.60 90.0104 4/1/2009 0:14 54.50 54.50 54.60 90.0208 4/1/2009 0:29 54.50 54.50 54.50 90.0313 4/1/2009 0:44 54.50 54.50 54.60 90.0417 4/1/2009 0:59 54.50 54.50 54.60 90.0521 4/1/2009 1:14 54.50 54.50 54.60 90.0625 4/1/2009 1:29 54.50 54.50 54.60 90.0729 4/1/2009 1:44 54.50 54.50 54.60 90.0833 4/1/2009 1:59 54.50 54.50 54.60 90.0938 4/1/2009 2:14 54.50 54.50 54.60 90.1042 4/1/2009 2:29 54.50 54.50 54.60 90.1146 4/1/2009 2:44 54.50 54.50 54.60 90.1250 4/1/2009 2:59 54.50 54.50 54.50 90.1354 4/1/2009 3:14 54.50 54.50 54.50 90.1458 4/1/2009 3:29 54.50 54.50 54.50 90.1563 4/1/2009 3:44 54.50 54.50 54.60 90.1667 4/1/2009 3:59 54.50 54.50 54.60 90.1771 4/1/2009 4:14 54.50 54.50 54.50 90.1875 4/1/2009 4:29 54.50 54.50 54.50 90.1979 4/1/2009 4:44 54.50 54.50 54.50 90.2083 4/1/2009 4:59 54.50 54.50 54.50 90.2188 4/1/2009 5:14 54.50 54.50 54.50 90.2292 4/1/2009 5:29 54.50 54.50 54.50 90.2396 4/1/2009 5:44 54.50 54.50 54.60 90.2500 4/1/2009 5:59 54.50 54.50 54.50 90.2604 4/1/2009 6:14 54.50 54.50 54.50 90.2708 4/1/2009 6:29 54.50 54.50 54.50 90.2813 4/1/2009 6:44 54.50 54.50 54.50 90.2917 4/1/2009 6:59 54.50 54.50 54.50 90.3021 4/1/2009 7:14 54.50 54.50 54.50 90.3125 4/1/2009 7:29 54.40 54.40 54.50 90.3229 4/1/2009 7:44 54.50 54.40 54.50 90.3333 4/1/2009 7:59 54.50 54.40 54.50 90.3438 4/1/2009 8:14 54.50 54.50 54.50 90.3542 4/1/2009 8:29 54.50 54.50 54.50 90.3646 4/1/2009 8:44 54.50 54.50 54.50 90.3750 4/1/2009 8:59 54.50 54.50 54.50 90.3854 4/1/2009 9:14 54.60 54.50 54.60 90.3958 4/1/2009 9:29 54.60 54.50 54.60 90.4063 4/1/2009 9:44 54.60 54.60 54.60 90.4167 4/1/2009 9:59 54.80 54.60 54.60 90.4271 4/1/2009 10:14 54.80 54.70 54.70 90.4375 4/1/2009 10:29 55.10 54.90 54.80 90.4479 4/1/2009 10:44 55.10 54.90 54.80 90.4583 4/1/2009 10:59 55.30 55.00 54.80 90.4688 4/1/2009 11:14 55.30 54.90 54.80 90.4792 4/1/2009 11:29 55.40 55.10 54.90 90.4896 4/1/2009 11:44 55.60 55.10 54.90 90.5000 4/1/2009 11:59 55.70 55.20 54.90 90.5104 4/1/2009 12:14 56.00 55.50 55.30 90.5208 4/1/2009 12:29 55.90 55.30 55.30 90.5313 4/1/2009 12:44 55.90 55.30 55.40 90.5417 4/1/2009 12:59 56.00 55.50 55.50 90.5521 4/1/2009 13:14 56.60 55.80 55.80 90.5625 4/1/2009 13:29 56.80 56.20 56.10 90.5729 4/1/2009 13:44 56.90 56.20 56.20 90.5833 4/1/2009 13:59 57.60 56.30 56.20

90.5938 4/1/2009 14:14 57.90 56.50 56.20 90.6042 4/1/2009 14:29 58.10 56.90 56.40 90.6146 4/1/2009 14:44 57.80 57.20 56.90 90.6250 4/1/2009 14:59 58.00 57.50 57.30 90.6354 4/1/2009 15:14 58.40 57.80 57.30 90.6458 4/1/2009 15:29 59.00 58.20 57.40 90.6563 4/1/2009 15:44 58.70 57.60 56.80 90.6667 4/1/2009 15:59 58.80 57.60 56.90 90.6771 4/1/2009 16:14 58.80 57.50 56.70 90.6875 4/1/2009 16:29 59.60 57.40 56.70 90.6979 4/1/2009 16:44 59.10 58.00 56.40 90.7083 4/1/2009 16:59 59.80 58.10 56.70 90.7188 4/1/2009 17:14 60.10 58.30 56.70 90.7292 4/1/2009 17:29 61.10 57.80 56.50 90.7396 4/1/2009 17:44 60.50 58.20 56.90 90.7500 4/1/2009 17:59 60.00 57.70 56.30 90.7604 4/1/2009 18:14 59.90 58.80 57.20 90.7708 4/1/2009 18:29 59.90 58.50 56.90 90.7813 4/1/2009 18:44 59.50 58.60 57.30 90.7917 4/1/2009 18:59 59.20 58.70 57.20 90.8021 4/1/2009 19:14 59.10 58.90 57.40 90.8125 4/1/2009 19:29 58.90 58.90 58.50 90.8229 4/1/2009 19:44 59.00 58.90 58.30 90.8333 4/1/2009 19:59 59.00 59.00 58.60 90.8438 4/1/2009 20:14 59.00 58.80 58.50 90.8542 4/1/2009 20:29 58.90 58.90 58.70 90.8646 4/1/2009 20:44 58.90 58.90 58.70 90.8750 4/1/2009 20:59 58.90 58.90 58.70 90.8854 4/1/2009 21:14 59.00 58.70 58.50 90.8958 4/1/2009 21:29 59.00 58.80 58.30 90.9063 4/1/2009 21:44 59.00 58.80 58.40 90.9167 4/1/2009 21:59 58.80 58.60 58.20 90.9271 4/1/2009 22:14 58.80 58.60 58.60 90.9375 4/1/2009 22:29 58.70 58.50 58.40 90.9479 4/1/2009 22:44 58.60 58.40 58.40 90.9583 4/1/2009 22:59 58.60 58.50 58.40 90.9688 4/1/2009 23:14 58.50 58.40 58.40 90.9792 4/1/2009 23:29 58.50 58.30 58.20 90.9896 4/1/2009 23:44 58.40 58.20 58.10 91.0000 4/1/2009 23:59 58.40 58.30 58.00 91.0104 4/2/2009 0:14 58.30 58.20 57.90 91.0208 4/2/2009 0:29 58.20 58.00 57.70 91.0313 4/2/2009 0:44 58.10 58.10 57.90 91.0417 4/2/2009 0:59 58.20 58.00 57.60 91.0521 4/2/2009 1:14 58.10 57.80 57.30 91.0625 4/2/2009 1:29 58.00 57.40 57.20 91.0729 4/2/2009 1:44 58.00 57.90 57.30 91.0833 4/2/2009 1:59 57.80 57.80 57.00 91.0938 4/2/2009 2:14 57.70 57.70 56.40 91.1042 4/2/2009 2:29 57.70 57.60 56.30 91.1146 4/2/2009 2:44 57.70 57.60 56.80 91.1250 4/2/2009 2:59 57.60 57.10 56.30 91.1354 4/2/2009 3:14 57.70 57.40 56.00 91.1458 4/2/2009 3:29 57.60 57.40 56.50 91.1563 4/2/2009 3:44 57.50 57.50 56.90 91.1667 4/2/2009 3:59 57.60 56.80 55.80 91.1771 4/2/2009 4:14 57.40 57.00 56.00 91.1875 4/2/2009 4:29 57.40 57.20 56.60

91.1979 4/2/2009 4:44 57.40 56.60 55.50 91.2083 4/2/2009 4:59 57.20 56.20 55.60 91.2188 4/2/2009 5:14 57.30 57.00 55.50 91.2292 4/2/2009 5:29 57.30 57.30 56.00 91.2396 4/2/2009 5:44 57.20 57.20 56.00 91.2500 4/2/2009 5:59 57.10 56.50 56.00 91.2604 4/2/2009 6:14 56.90 56.60 56.00 91.2708 4/2/2009 6:29 57.00 56.60 56.20 91.2813 4/2/2009 6:44 57.00 57.00 56.90 91.2917 4/2/2009 6:59 57.10 57.10 57.10 91.3021 4/2/2009 7:14 57.20 57.10 57.10 91.3125 4/2/2009 7:29 57.10 57.10 57.10 91.3229 4/2/2009 7:44 57.00 57.00 57.00 91.3333 4/2/2009 7:59 56.90 56.80 56.80 91.3438 4/2/2009 8:14 56.90 56.70 56.70 91.3542 4/2/2009 8:29 57.00 56.80 56.70 91.3646 4/2/2009 8:44 56.90 56.80 56.80 91.3750 4/2/2009 8:59 56.90 56.80 56.80 91.3854 4/2/2009 9:14 56.90 56.80 56.80 91.3958 4/2/2009 9:29 56.90 56.80 56.80 91.4063 4/2/2009 9:44 56.80 56.80 56.70 91.4167 4/2/2009 9:59 56.90 56.90 56.90 91.4271 4/2/2009 10:14 57.10 56.90 56.90 91.4375 4/2/2009 10:29 57.10 57.00 56.80 91.4479 4/2/2009 10:44 57.10 57.10 56.60 91.4583 4/2/2009 10:59 57.10 57.00 56.90 91.4688 4/2/2009 11:14 57.00 57.00 57.00 91.4792 4/2/2009 11:29 57.00 56.90 56.80 91.4896 4/2/2009 11:44 57.00 56.90 56.90 91.5000 4/2/2009 11:59 57.00 56.90 56.90 91.5104 4/2/2009 12:14 57.10 56.90 56.90 91.5208 4/2/2009 12:29 57.00 56.90 56.90 91.5313 4/2/2009 12:44 56.90 56.80 56.80 91.5417 4/2/2009 12:59 56.90 56.90 56.70 91.5521 4/2/2009 13:14 57.00 56.60 56.60 91.5625 4/2/2009 13:29 57.00 56.60 56.40 91.5729 4/2/2009 13:44 57.20 56.60 56.40 91.5833 4/2/2009 13:59 58.00 57.00 56.80 91.5938 4/2/2009 14:14 57.70 57.00 56.90 91.6042 4/2/2009 14:29 57.80 56.90 56.90 91.6146 4/2/2009 14:44 57.70 56.80 56.80 91.6250 4/2/2009 14:59 58.00 57.20 56.70 91.6354 4/2/2009 15:14 57.70 57.60 57.40 91.6458 4/2/2009 15:29 57.40 57.40 57.50 91.6563 4/2/2009 15:44 57.30 57.30 57.30 91.6667 4/2/2009 15:59 57.10 57.10 57.20 91.6771 4/2/2009 16:14 57.10 57.10 57.20 91.6875 4/2/2009 16:29 57.10 57.10 57.20 91.6979 4/2/2009 16:44 57.40 57.30 57.30 91.7083 4/2/2009 16:59 57.60 57.50 57.50 91.7188 4/2/2009 17:14 57.50 57.40 57.40 91.7292 4/2/2009 17:29 57.50 57.40 57.40 91.7396 4/2/2009 17:44 57.60 57.50 57.20 91.7500 4/2/2009 17:59 57.60 57.20 56.90 91.7604 4/2/2009 18:14 57.40 56.90 56.60 91.7708 4/2/2009 18:29 57.30 56.70 56.10 91.7813 4/2/2009 18:44 57.10 56.30 55.80 91.7917 4/2/2009 18:59 57.10 56.20 55.70

91.8021 4/2/2009 19:14 56.90 56.10 55.90 91.8125 4/2/2009 19:29 56.90 56.10 55.90 91.8229 4/2/2009 19:44 56.60 56.30 55.60 91.8333 4/2/2009 19:59 56.50 56.20 55.60 91.8438 4/2/2009 20:14 56.50 56.00 55.40 91.8542 4/2/2009 20:29 56.30 56.00 55.80 91.8646 4/2/2009 20:44 56.30 56.20 56.10 91.8750 4/2/2009 20:59 56.30 56.30 56.20 91.8854 4/2/2009 21:14 56.40 56.30 56.40 91.8958 4/2/2009 21:29 56.40 56.40 56.40 91.9063 4/2/2009 21:44 56.50 56.50 56.50 91.9167 4/2/2009 21:59 56.50 56.40 56.40 91.9271 4/2/2009 22:14 56.40 56.40 56.40 91.9375 4/2/2009 22:29 56.20 56.20 56.30 91.9479 4/2/2009 22:44 56.20 56.10 56.10 91.9583 4/2/2009 22:59 56.10 56.10 56.10 91.9688 4/2/2009 23:14 56.00 55.90 56.00 91.9792 4/2/2009 23:29 55.90 55.90 55.90 91.9896 4/2/2009 23:44 55.90 55.60 55.30 92.0000 4/2/2009 23:59 55.70 55.60 55.30 92.0104 4/3/2009 0:14 55.40 55.40 55.40 92.0208 4/3/2009 0:29 55.30 55.30 55.20 92.0313 4/3/2009 0:44 55.30 55.20 55.20 92.0417 4/3/2009 0:59 55.20 55.20 55.10 92.0521 4/3/2009 1:14 55.00 55.00 55.10 92.0625 4/3/2009 1:29 55.00 54.90 54.90 92.0729 4/3/2009 1:44 54.80 54.80 54.80 92.0833 4/3/2009 1:59 54.70 54.70 54.80 92.0938 4/3/2009 2:14 54.80 54.80 54.80 92.1042 4/3/2009 2:29 54.90 54.90 55.00 92.1146 4/3/2009 2:44 55.00 55.00 55.10 92.1250 4/3/2009 2:59 55.00 55.00 55.10 92.1354 4/3/2009 3:14 55.00 55.00 55.10 92.1458 4/3/2009 3:29 55.00 55.00 55.10 92.1563 4/3/2009 3:44 55.00 55.00 55.10 92.1667 4/3/2009 3:59 55.00 55.00 55.10 92.1771 4/3/2009 4:14 55.00 55.00 55.10 92.1875 4/3/2009 4:29 55.00 55.00 55.10 92.1979 4/3/2009 4:44 55.00 55.00 55.10 92.2083 4/3/2009 4:59 55.00 55.00 55.10 92.2188 4/3/2009 5:14 55.00 55.00 55.10 92.2292 4/3/2009 5:29 55.00 55.00 55.10 92.2396 4/3/2009 5:44 54.90 54.90 55.00 92.2500 4/3/2009 5:59 54.90 54.90 55.00 92.2604 4/3/2009 6:14 54.90 54.90 55.00 92.2708 4/3/2009 6:29 54.90 54.90 54.90 92.2813 4/3/2009 6:44 54.90 54.90 54.90 92.2917 4/3/2009 6:59 54.90 54.90 55.00 92.3021 4/3/2009 7:14 54.90 54.90 55.00 92.3125 4/3/2009 7:29 54.90 54.90 55.00 92.3229 4/3/2009 7:44 54.90 54.90 55.00 92.3333 4/3/2009 7:59 54.80 54.90 54.90 92.3438 4/3/2009 8:14 54.80 54.80 54.90 92.3542 4/3/2009 8:29 54.80 54.80 54.90 92.3646 4/3/2009 8:44 54.80 54.80 54.90 92.3750 4/3/2009 8:59 54.80 54.70 54.80 92.3854 4/3/2009 9:14 54.80 54.70 54.80 92.3958 4/3/2009 9:29 54.70 54.70 54.80

92.4063 4/3/2009 9:44 54.80 54.80 54.90 92.4167 4/3/2009 9:59 54.80 54.80 54.90 92.4271 4/3/2009 10:14 54.80 54.80 54.90 92.4375 4/3/2009 10:29 54.80 54.80 54.90 92.4479 4/3/2009 10:44 54.80 54.80 54.90 92.4583 4/3/2009 10:59 54.90 54.90 54.90 92.4688 4/3/2009 11:14 54.90 54.90 54.90 92.4792 4/3/2009 11:29 54.90 54.90 54.90 92.4896 4/3/2009 11:44 54.80 54.80 54.90 92.5000 4/3/2009 11:59 54.80 54.80 54.90 92.5104 4/3/2009 12:14 54.80 54.80 54.90 92.5208 4/3/2009 12:29 54.90 54.80 54.90 92.5313 4/3/2009 12:44 54.90 54.90 54.90 92.5417 4/3/2009 12:59 55.00 54.90 54.90 92.5521 4/3/2009 13:14 55.00 54.90 55.00 92.5625 4/3/2009 13:29 55.10 55.00 55.00 92.5729 4/3/2009 13:44 55.10 55.10 55.10 92.5833 4/3/2009 13:59 55.20 55.10 55.10 92.5938 4/3/2009 14:14 55.20 55.10 55.10 92.6042 4/3/2009 14:29 55.20 55.10 55.10 92.6146 4/3/2009 14:44 55.20 55.10 55.10 92.6250 4/3/2009 14:59 55.10 55.00 55.10 92.6354 4/3/2009 15:14 55.20 55.10 55.00 92.6458 4/3/2009 15:29 55.10 54.90 54.90 92.6563 4/3/2009 15:44 55.20 55.10 55.10 92.6667 4/3/2009 15:59 55.20 55.00 55.00 92.6771 4/3/2009 16:14 55.20 55.20 55.10 92.6875 4/3/2009 16:29 55.20 55.20 55.20 92.6979 4/3/2009 16:44 55.30 55.20 55.20 92.7083 4/3/2009 16:59 55.20 55.20 55.20 92.7188 4/3/2009 17:14 55.30 55.20 55.20 92.7292 4/3/2009 17:29 55.20 55.20 55.20 92.7396 4/3/2009 17:44 55.20 55.20 55.20 92.7500 4/3/2009 17:59 55.20 55.20 55.20 92.7604 4/3/2009 18:14 55.20 55.20 55.30 92.7708 4/3/2009 18:29 55.20 55.20 55.30 92.7813 4/3/2009 18:44 55.30 55.30 55.30 92.7917 4/3/2009 18:59 55.20 55.20 55.30 92.8021 4/3/2009 19:14 55.20 55.20 55.30 92.8125 4/3/2009 19:29 55.20 55.20 55.30 92.8229 4/3/2009 19:44 55.20 55.20 55.30 92.8333 4/3/2009 19:59 55.30 55.30 55.30 92.8438 4/3/2009 20:14 55.30 55.30 55.40 92.8542 4/3/2009 20:29 55.30 55.30 55.40 92.8646 4/3/2009 20:44 55.40 55.40 55.50 92.8750 4/3/2009 20:59 55.30 55.30 55.40 92.8854 4/3/2009 21:14 55.20 55.20 55.30 92.8958 4/3/2009 21:29 55.30 55.20 55.30 92.9063 4/3/2009 21:44 55.30 55.30 55.30 92.9167 4/3/2009 21:59 55.30 55.20 55.30 92.9271 4/3/2009 22:14 55.20 55.20 55.30 92.9375 4/3/2009 22:29 55.20 55.20 55.30 92.9479 4/3/2009 22:44 55.20 55.20 55.30 92.9583 4/3/2009 22:59 55.20 55.20 55.30 92.9688 4/3/2009 23:14 55.20 55.20 55.30 92.9792 4/3/2009 23:29 55.20 55.30 55.30 92.9896 4/3/2009 23:44 55.30 55.30 55.30 93.0000 4/3/2009 23:59 55.30 55.30 55.30

93.0104 4/4/2009 0:14 55.20 55.30 55.30 93.0208 4/4/2009 0:29 55.20 55.20 55.30 93.0313 4/4/2009 0:44 55.20 55.20 55.30 93.0417 4/4/2009 0:59 55.30 55.20 55.30 93.0521 4/4/2009 1:14 55.20 55.20 55.30 93.0625 4/4/2009 1:29 55.20 55.20 55.30 93.0729 4/4/2009 1:44 55.20 55.20 55.30 93.0833 4/4/2009 1:59 55.20 55.20 55.30 93.0938 4/4/2009 2:14 55.20 55.20 55.30 93.1042 4/4/2009 2:29 55.20 55.10 55.20 93.1146 4/4/2009 2:44 55.20 55.10 55.20 93.1250 4/4/2009 2:59 55.10 55.10 55.20 93.1354 4/4/2009 3:14 55.10 55.10 55.20 93.1458 4/4/2009 3:29 55.10 55.10 55.20 93.1563 4/4/2009 3:44 55.00 55.00 55.10 93.1667 4/4/2009 3:59 55.00 55.10 55.10 93.1771 4/4/2009 4:14 55.10 55.10 55.20 93.1875 4/4/2009 4:29 55.10 55.10 55.10 93.1979 4/4/2009 4:44 55.10 55.00 55.10 93.2083 4/4/2009 4:59 55.00 55.00 55.10 93.2188 4/4/2009 5:14 55.00 55.00 55.10 93.2292 4/4/2009 5:29 55.00 55.00 55.00 93.2396 4/4/2009 5:44 54.90 54.90 55.00 93.2500 4/4/2009 5:59 54.90 54.90 55.00 93.2604 4/4/2009 6:14 54.90 54.90 55.00 93.2708 4/4/2009 6:29 54.90 54.90 55.00 93.2813 4/4/2009 6:44 54.90 54.90 55.00 93.2917 4/4/2009 6:59 54.90 54.90 55.00 93.3021 4/4/2009 7:14 54.90 54.90 55.00 93.3125 4/4/2009 7:29 54.90 54.90 55.00 93.3229 4/4/2009 7:44 54.90 54.90 55.00 93.3333 4/4/2009 7:59 54.90 54.90 55.00 93.3438 4/4/2009 8:14 54.90 54.90 55.00 93.3542 4/4/2009 8:29 54.90 54.90 55.00 93.3646 4/4/2009 8:44 55.00 54.90 55.00 93.3750 4/4/2009 8:59 55.10 55.00 55.00 93.3854 4/4/2009 9:14 55.10 55.00 55.00 93.3958 4/4/2009 9:29 55.20 55.10 55.10 93.4063 4/4/2009 9:44 55.30 55.20 55.20 93.4167 4/4/2009 9:59 55.40 55.30 55.30 93.4271 4/4/2009 10:14 55.20 55.10 55.10 93.4375 4/4/2009 10:29 55.40 55.30 55.20 93.4479 4/4/2009 10:44 55.50 55.30 55.10 93.4583 4/4/2009 10:59 55.80 55.50 55.40 93.4688 4/4/2009 11:14 56.00 55.80 55.70 93.4792 4/4/2009 11:29 56.20 56.00 55.90 93.4896 4/4/2009 11:44 56.20 56.00 55.90 93.5000 4/4/2009 11:59 56.00 55.90 55.80 93.5104 4/4/2009 12:14 55.90 55.90 55.90 93.5208 4/4/2009 12:29 56.10 56.00 56.00 93.5313 4/4/2009 12:44 56.30 56.10 56.10 93.5417 4/4/2009 12:59 56.40 56.20 56.10 93.5521 4/4/2009 13:14 56.50 56.30 56.20 93.5625 4/4/2009 13:29 56.70 56.30 56.20 93.5729 4/4/2009 13:44 57.00 56.70 56.50 93.5833 4/4/2009 13:59 57.20 56.90 56.70 93.5938 4/4/2009 14:14 57.10 56.70 56.40 93.6042 4/4/2009 14:29 57.30 56.80 56.70

93.6146 4/4/2009 14:44 57.30 57.10 56.90 93.6250 4/4/2009 14:59 57.50 57.20 56.90 93.6354 4/4/2009 15:14 57.50 57.00 57.00 93.6458 4/4/2009 15:29 57.60 57.10 57.00 93.6563 4/4/2009 15:44 57.60 57.10 57.00 93.6667 4/4/2009 15:59 57.70 57.40 57.10 93.6771 4/4/2009 16:14 57.60 57.30 57.10 93.6875 4/4/2009 16:29 57.60 57.20 57.10 93.6979 4/4/2009 16:44 57.60 57.20 57.20 93.7083 4/4/2009 16:59 57.50 57.30 57.20 93.7188 4/4/2009 17:14 58.00 57.50 57.30 93.7292 4/4/2009 17:29 58.00 57.50 57.40 93.7396 4/4/2009 17:44 57.60 57.30 57.20 93.7500 4/4/2009 17:59 57.80 57.40 57.30 93.7604 4/4/2009 18:14 57.70 57.40 57.20 93.7708 4/4/2009 18:29 57.70 57.60 57.50 93.7813 4/4/2009 18:44 57.70 57.50 57.40 93.7917 4/4/2009 18:59 57.70 57.60 57.60 93.8021 4/4/2009 19:14 57.80 57.70 57.60 93.8125 4/4/2009 19:29 57.80 57.60 57.60 93.8229 4/4/2009 19:44 57.90 57.80 57.70 93.8333 4/4/2009 19:59 57.90 57.90 57.80 93.8438 4/4/2009 20:14 57.80 57.80 57.80 93.8542 4/4/2009 20:29 57.80 57.70 57.60 93.8646 4/4/2009 20:44 57.60 57.60 57.70 93.8750 4/4/2009 20:59 57.50 57.50 57.60 93.8854 4/4/2009 21:14 57.50 57.50 57.60 93.8958 4/4/2009 21:29 57.40 57.40 57.50 93.9063 4/4/2009 21:44 57.50 57.50 57.50 93.9167 4/4/2009 21:59 57.50 57.50 57.50 93.9271 4/4/2009 22:14 57.50 57.50 57.50 93.9375 4/4/2009 22:29 57.60 57.60 57.60 93.9479 4/4/2009 22:44 57.60 57.60 57.70 93.9583 4/4/2009 22:59 57.60 57.60 57.60 93.9688 4/4/2009 23:14 57.60 57.60 57.60 93.9792 4/4/2009 23:29 57.60 57.50 57.50 93.9896 4/4/2009 23:44 57.40 57.40 57.50 94.0000 4/4/2009 23:59 57.30 57.30 57.40 94.0104 4/5/2009 0:14 57.20 57.30 57.30 94.0208 4/5/2009 0:29 57.30 57.30 57.30 94.0313 4/5/2009 0:44 57.30 57.30 57.30 94.0417 4/5/2009 0:59 57.20 57.20 57.30 94.0521 4/5/2009 1:14 57.10 57.10 57.20 94.0625 4/5/2009 1:29 57.10 57.10 57.20 94.0729 4/5/2009 1:44 57.10 57.10 57.20 94.0833 4/5/2009 1:59 57.00 57.00 57.10 94.0938 4/5/2009 2:14 57.00 57.00 57.10 94.1042 4/5/2009 2:29 57.00 57.00 57.00 94.1146 4/5/2009 2:44 57.00 57.00 57.00 94.1250 4/5/2009 2:59 56.90 56.90 57.00 94.1354 4/5/2009 3:14 56.80 56.80 56.90 94.1458 4/5/2009 3:29 56.80 56.80 56.80 94.1563 4/5/2009 3:44 56.80 56.80 56.80 94.1667 4/5/2009 3:59 56.70 56.70 56.80 94.1771 4/5/2009 4:14 56.70 56.70 56.80 94.1875 4/5/2009 4:29 56.60 56.70 56.70 94.1979 4/5/2009 4:44 56.60 56.60 56.70 94.2083 4/5/2009 4:59 56.60 56.60 56.60

94.2188 4/5/2009 5:14 56.50 56.50 56.60 94.2292 4/5/2009 5:29 56.50 56.50 56.60 94.2396 4/5/2009 5:44 56.50 56.40 56.50 94.2500 4/5/2009 5:59 56.40 56.40 56.40 94.2604 4/5/2009 6:14 56.30 56.30 56.40 94.2708 4/5/2009 6:29 56.30 56.30 56.30 94.2813 4/5/2009 6:44 56.20 56.20 56.30 94.2917 4/5/2009 6:59 56.20 56.20 56.30 94.3021 4/5/2009 7:14 56.20 56.20 56.30 94.3125 4/5/2009 7:29 56.20 56.20 56.30 94.3229 4/5/2009 7:44 56.20 56.20 56.30 94.3333 4/5/2009 7:59 56.20 56.20 56.30 94.3438 4/5/2009 8:14 56.20 56.20 56.30 94.3542 4/5/2009 8:29 56.30 56.20 56.30 94.3646 4/5/2009 8:44 56.40 56.30 56.40 94.3750 4/5/2009 8:59 56.40 56.30 56.30 94.3854 4/5/2009 9:14 56.60 56.40 56.50 94.3958 4/5/2009 9:29 56.60 56.50 56.50 94.4063 4/5/2009 9:44 56.90 56.60 56.50 94.4167 4/5/2009 9:59 56.80 56.60 56.60 94.4271 4/5/2009 10:14 56.80 56.60 56.60 94.4375 4/5/2009 10:29 56.90 56.60 56.60 94.4479 4/5/2009 10:44 57.10 56.70 56.60 94.4583 4/5/2009 10:59 57.50 56.90 56.80 94.4688 4/5/2009 11:14 57.70 56.90 57.00 94.4792 4/5/2009 11:29 58.00 57.00 57.00 94.4896 4/5/2009 11:44 58.10 57.20 56.80 94.5000 4/5/2009 11:59 58.40 57.00 56.70 94.5104 4/5/2009 12:14 58.30 57.40 56.80 94.5208 4/5/2009 12:29 57.90 57.80 57.80 94.5313 4/5/2009 12:44 57.80 57.50 57.30 94.5417 4/5/2009 12:59 57.70 57.70 57.60 94.5521 4/5/2009 13:14 57.40 57.30 57.40 94.5625 4/5/2009 13:29 57.20 57.20 57.30 94.5729 4/5/2009 13:44 57.30 57.30 57.20 94.5833 4/5/2009 13:59 57.20 57.30 57.20 94.5938 4/5/2009 14:14 57.20 57.10 57.20 94.6042 4/5/2009 14:29 57.10 57.00 57.10 94.6146 4/5/2009 14:44 57.10 57.10 57.10 94.6250 4/5/2009 14:59 57.10 57.10 57.10 94.6354 4/5/2009 15:14 57.20 57.10 57.10 94.6458 4/5/2009 15:29 57.10 57.10 57.00 94.6563 4/5/2009 15:44 57.00 56.90 57.00 94.6667 4/5/2009 15:59 56.80 56.70 56.60 94.6771 4/5/2009 16:14 56.50 56.40 56.50 94.6875 4/5/2009 16:29 56.50 56.40 56.40 94.6979 4/5/2009 16:44 56.50 56.50 56.60 94.7083 4/5/2009 16:59 56.50 56.50 56.50 94.7188 4/5/2009 17:14 56.40 56.40 56.50 94.7292 4/5/2009 17:29 56.40 56.40 56.40 94.7396 4/5/2009 17:44 56.40 56.30 56.40 94.7500 4/5/2009 17:59 56.40 56.40 56.50 94.7604 4/5/2009 18:14 56.40 56.40 56.50 94.7708 4/5/2009 18:29 56.40 56.40 56.50 94.7813 4/5/2009 18:44 56.40 56.40 56.50 94.7917 4/5/2009 18:59 56.50 56.50 56.50 94.8021 4/5/2009 19:14 56.50 56.50 56.60 94.8125 4/5/2009 19:29 56.60 56.50 56.60

94.8229 4/5/2009 19:44 56.60 56.60 56.60 94.8333 4/5/2009 19:59 56.60 56.60 56.60 94.8438 4/5/2009 20:14 56.60 56.60 56.60 94.8542 4/5/2009 20:29 56.60 56.60 56.60 94.8646 4/5/2009 20:44 56.60 56.60 56.60 94.8750 4/5/2009 20:59 56.60 56.60 56.60 94.8854 4/5/2009 21:14 56.60 56.60 56.70 94.8958 4/5/2009 21:29 56.60 56.60 56.70 94.9063 4/5/2009 21:44 56.60 56.60 56.60 94.9167 4/5/2009 21:59 56.60 56.60 56.60 94.9271 4/5/2009 22:14 56.60 56.60 56.60 94.9375 4/5/2009 22:29 56.60 56.60 56.60 94.9479 4/5/2009 22:44 56.60 56.50 56.60 94.9583 4/5/2009 22:59 56.50 56.50 56.60 94.9688 4/5/2009 23:14 56.50 56.50 56.60 94.9792 4/5/2009 23:29 56.50 56.50 56.60 94.9896 4/5/2009 23:44 56.50 56.50 56.60 95.0000 4/5/2009 23:59 56.60 56.60 56.60 95.0104 4/6/2009 0:14 56.60 56.60 56.60 95.0208 4/6/2009 0:29 56.60 56.60 56.70 95.0313 4/6/2009 0:44 56.60 56.60 56.70 95.0417 4/6/2009 0:59 56.60 56.60 56.70 95.0521 4/6/2009 1:14 56.60 56.60 56.70 95.0625 4/6/2009 1:29 56.60 56.60 56.70 95.0729 4/6/2009 1:44 56.60 56.60 56.70 95.0833 4/6/2009 1:59 56.60 56.60 56.60 95.0938 4/6/2009 2:14 56.50 56.50 56.60 95.1042 4/6/2009 2:29 56.50 56.50 56.60 95.1146 4/6/2009 2:44 56.50 56.50 56.60 95.1250 4/6/2009 2:59 56.50 56.50 56.60 95.1354 4/6/2009 3:14 56.40 56.40 56.50 95.1458 4/6/2009 3:29 56.40 56.40 56.50 95.1563 4/6/2009 3:44 56.30 56.30 56.40 95.1667 4/6/2009 3:59 56.30 56.30 56.40 95.1771 4/6/2009 4:14 56.30 56.30 56.40 95.1875 4/6/2009 4:29 56.30 56.30 56.40 95.1979 4/6/2009 4:44 56.30 56.30 56.40 95.2083 4/6/2009 4:59 56.30 56.30 56.40 95.2188 4/6/2009 5:14 56.30 56.30 56.40 95.2292 4/6/2009 5:29 56.30 56.30 56.40 95.2396 4/6/2009 5:44 56.30 56.30 56.40 95.2500 4/6/2009 5:59 56.30 56.30 56.40 95.2604 4/6/2009 6:14 56.30 56.30 56.30 95.2708 4/6/2009 6:29 56.20 56.20 56.30 95.2813 4/6/2009 6:44 56.30 56.30 56.30 95.2917 4/6/2009 6:59 56.30 56.30 56.40 95.3021 4/6/2009 7:14 56.20 56.20 56.30 95.3125 4/6/2009 7:29 56.30 56.30 56.40 95.3229 4/6/2009 7:44 56.20 56.20 56.20 95.3333 4/6/2009 7:59 56.10 56.10 56.20 95.3438 4/6/2009 8:14 56.10 56.10 56.20 95.3542 4/6/2009 8:29 56.20 56.20 56.30 95.3646 4/6/2009 8:44 56.20 56.20 56.20 95.3750 4/6/2009 8:59 56.10 56.10 56.10 95.3854 4/6/2009 9:14 56.10 56.10 56.20 95.3958 4/6/2009 9:29 56.30 56.30 56.40 95.4063 4/6/2009 9:44 56.30 56.30 56.30 95.4167 4/6/2009 9:59 56.30 56.30 56.40

95.4271 4/6/2009 10:14 56.30 56.30 56.40 95.4375 4/6/2009 10:29 56.30 56.30 56.30 95.4479 4/6/2009 10:44 56.40 56.40 56.40 95.4583 4/6/2009 10:59 56.40 56.40 56.50 95.4688 4/6/2009 11:14 56.40 56.40 56.50 95.4792 4/6/2009 11:29 56.40 56.50 56.50 95.4896 4/6/2009 11:44 56.50 56.50 56.60 95.5000 4/6/2009 11:59 56.50 56.50 56.60 95.5104 4/6/2009 12:14 56.50 56.50 56.60 95.5208 4/6/2009 12:29 56.50 56.50 56.60 95.5313 4/6/2009 12:44 56.50 56.50 56.60 95.5417 4/6/2009 12:59 56.50 56.50 56.60 95.5521 4/6/2009 13:14 56.50 56.50 56.50 95.5625 4/6/2009 13:29 56.40 56.40 56.50 95.5729 4/6/2009 13:44 56.40 56.40 56.50 95.5833 4/6/2009 13:59 56.40 56.40 56.50 95.5938 4/6/2009 14:14 56.40 56.40 56.50 95.6042 4/6/2009 14:29 56.40 56.40 56.50 95.6146 4/6/2009 14:44 56.40 56.40 56.50 95.6250 4/6/2009 14:59 56.40 56.40 56.50 95.6354 4/6/2009 15:14 56.40 56.40 56.40 95.6458 4/6/2009 15:29 56.40 56.40 56.40 95.6563 4/6/2009 15:44 56.40 56.40 56.40 95.6667 4/6/2009 15:59 56.40 56.40 56.40 95.6771 4/6/2009 16:14 56.50 56.50 56.50 95.6875 4/6/2009 16:29 56.40 56.40 56.50 95.6979 4/6/2009 16:44 56.40 56.40 56.50 95.7083 4/6/2009 16:59 56.50 56.40 56.50 95.7188 4/6/2009 17:14 56.40 56.40 56.50 95.7292 4/6/2009 17:29 56.40 56.40 56.50 95.7396 4/6/2009 17:44 56.40 56.40 56.40 95.7500 4/6/2009 17:59 56.30 56.30 56.40 95.7604 4/6/2009 18:14 56.30 56.30 56.40 95.7708 4/6/2009 18:29 56.30 56.30 56.40 95.7813 4/6/2009 18:44 56.30 56.30 56.40 95.7917 4/6/2009 18:59 56.30 56.30 56.40 95.8021 4/6/2009 19:14 56.30 56.30 56.40 95.8125 4/6/2009 19:29 56.30 56.30 56.40 95.8229 4/6/2009 19:44 56.30 56.30 56.40 95.8333 4/6/2009 19:59 56.20 56.20 56.30 95.8438 4/6/2009 20:14 56.20 56.20 56.30 95.8542 4/6/2009 20:29 56.20 56.20 56.30 95.8646 4/6/2009 20:44 56.20 56.20 56.20 95.8750 4/6/2009 20:59 56.20 56.20 56.30 95.8854 4/6/2009 21:14 56.20 56.20 56.30 95.8958 4/6/2009 21:29 56.20 56.20 56.30 95.9063 4/6/2009 21:44 56.10 56.10 56.20 95.9167 4/6/2009 21:59 56.10 56.20 56.20 95.9271 4/6/2009 22:14 56.10 56.20 56.20 95.9375 4/6/2009 22:29 56.20 56.20 56.20 95.9479 4/6/2009 22:44 56.10 56.20 56.20 95.9583 4/6/2009 22:59 56.20 56.20 56.20 95.9688 4/6/2009 23:14 56.10 56.10 56.20 95.9792 4/6/2009 23:29 56.10 56.10 56.20 95.9896 4/6/2009 23:44 56.10 56.10 56.10 96.0000 4/6/2009 23:59 56.10 56.10 56.20 96.0104 4/7/2009 0:14 56.10 56.10 56.20 96.0208 4/7/2009 0:29 56.10 56.10 56.20

96.0313 4/7/2009 0:44 56.10 56.10 56.20 96.0417 4/7/2009 0:59 56.10 56.10 56.20 96.0521 4/7/2009 1:14 56.00 56.10 56.10 96.0625 4/7/2009 1:29 56.10 56.10 56.20 96.0729 4/7/2009 1:44 56.10 56.10 56.20 96.0833 4/7/2009 1:59 56.10 56.10 56.20 96.0938 4/7/2009 2:14 56.00 56.10 56.10 96.1042 4/7/2009 2:29 56.10 56.00 56.10 96.1146 4/7/2009 2:44 56.00 56.00 56.10 96.1250 4/7/2009 2:59 56.00 56.00 56.10 96.1354 4/7/2009 3:14 56.00 56.00 56.10 96.1458 4/7/2009 3:29 56.00 56.00 56.10 96.1563 4/7/2009 3:44 56.00 56.00 56.10 96.1667 4/7/2009 3:59 56.00 56.00 56.00 96.1771 4/7/2009 4:14 55.90 55.90 56.00 96.1875 4/7/2009 4:29 55.90 55.90 56.00 96.1979 4/7/2009 4:44 55.90 55.90 55.90 96.2083 4/7/2009 4:59 55.90 55.90 56.00 96.2188 4/7/2009 5:14 55.90 55.90 56.00 96.2292 4/7/2009 5:29 55.80 55.80 55.90 96.2396 4/7/2009 5:44 55.80 55.80 55.90 96.2500 4/7/2009 5:59 55.80 55.80 55.90 96.2604 4/7/2009 6:14 55.80 55.80 55.90 96.2708 4/7/2009 6:29 55.80 55.80 55.90 96.2813 4/7/2009 6:44 55.80 55.80 55.90 96.2917 4/7/2009 6:59 55.80 55.80 55.90 96.3021 4/7/2009 7:14 55.80 55.80 55.90 96.3125 4/7/2009 7:29 55.80 55.80 55.80 96.3229 4/7/2009 7:44 55.80 55.80 55.90 96.3333 4/7/2009 7:59 55.80 55.80 55.90 96.3438 4/7/2009 8:14 55.70 55.80 55.80 96.3542 4/7/2009 8:29 55.80 55.80 55.80 96.3646 4/7/2009 8:44 55.80 55.80 55.90 96.3750 4/7/2009 8:59 55.80 55.80 55.90 96.3854 4/7/2009 9:14 55.90 55.80 55.90 96.3958 4/7/2009 9:29 55.90 55.90 55.90 96.4063 4/7/2009 9:44 55.90 55.90 55.90 96.4167 4/7/2009 9:59 55.90 55.90 55.90 96.4271 4/7/2009 10:14 56.00 55.90 55.90 96.4375 4/7/2009 10:29 56.00 56.00 56.00 96.4479 4/7/2009 10:44 56.10 56.10 56.20 96.4583 4/7/2009 10:59 56.20 56.10 56.10 96.4688 4/7/2009 11:14 56.10 56.00 56.00 96.4792 4/7/2009 11:29 56.10 56.00 55.90 96.4896 4/7/2009 11:44 56.20 56.10 56.10 96.5000 4/7/2009 11:59 56.30 56.20 56.10 96.5104 4/7/2009 12:14 56.30 56.20 56.10 96.5208 4/7/2009 12:29 56.30 56.00 56.00 96.5313 4/7/2009 12:44 56.30 56.20 56.10 96.5417 4/7/2009 12:59 56.40 56.30 56.10 96.5521 4/7/2009 13:14 56.40 56.20 56.10 96.5625 4/7/2009 13:29 56.40 56.20 56.10 96.5729 4/7/2009 13:44 56.40 56.30 56.40 96.5833 4/7/2009 13:59 56.40 56.30 56.10 96.5938 4/7/2009 14:14 56.40 56.30 56.30 96.6042 4/7/2009 14:29 56.30 56.30 56.30 96.6146 4/7/2009 14:44 56.40 56.30 56.30 96.6250 4/7/2009 14:59 56.40 56.20 56.30

96.6354 4/7/2009 15:14 56.30 56.30 56.30 96.6458 4/7/2009 15:29 56.40 56.30 56.40 96.6563 4/7/2009 15:44 56.30 56.30 56.30 96.6667 4/7/2009 15:59 56.30 56.30 56.30 96.6771 4/7/2009 16:14 56.30 56.30 56.30 96.6875 4/7/2009 16:29 56.20 56.20 56.30 96.6979 4/7/2009 16:44 56.20 56.20 56.30 96.7083 4/7/2009 16:59 56.20 56.20 56.20 96.7188 4/7/2009 17:14 56.10 56.20 56.20 96.7292 4/7/2009 17:29 56.20 56.20 56.20 96.7396 4/7/2009 17:44 56.20 56.20 56.30 96.7500 4/7/2009 17:59 56.20 56.20 56.30 96.7604 4/7/2009 18:14 56.20 56.20 56.20 96.7708 4/7/2009 18:29 56.10 56.10 56.20 96.7813 4/7/2009 18:44 56.10 56.10 56.20 96.7917 4/7/2009 18:59 56.10 56.10 56.20 96.8021 4/7/2009 19:14 56.00 56.00 56.10 96.8125 4/7/2009 19:29 56.00 56.00 56.10 96.8229 4/7/2009 19:44 56.00 56.00 56.10 96.8333 4/7/2009 19:59 56.00 56.00 56.10 96.8438 4/7/2009 20:14 56.00 56.00 56.10 96.8542 4/7/2009 20:29 56.00 56.00 56.10 96.8646 4/7/2009 20:44 55.90 55.90 56.00 96.8750 4/7/2009 20:59 55.90 55.90 55.90 96.8854 4/7/2009 21:14 55.80 55.80 55.90 96.8958 4/7/2009 21:29 55.90 55.90 56.00 96.9063 4/7/2009 21:44 55.80 55.90 55.90 96.9167 4/7/2009 21:59 55.90 55.90 55.90 96.9271 4/7/2009 22:14 55.80 55.80 55.90 96.9375 4/7/2009 22:29 55.90 55.90 55.90 96.9479 4/7/2009 22:44 55.90 55.90 56.00 96.9583 4/7/2009 22:59 56.00 56.00 56.10 96.9688 4/7/2009 23:14 56.00 56.00 56.10 96.9792 4/7/2009 23:29 56.00 56.00 56.10 96.9896 4/7/2009 23:44 56.00 56.00 56.10 97.0000 4/7/2009 23:59 56.00 56.00 56.10 97.0104 4/8/2009 0:14 56.00 55.90 56.00 97.0208 4/8/2009 0:29 55.90 55.90 56.00 97.0313 4/8/2009 0:44 55.90 55.90 56.00 97.0417 4/8/2009 0:59 55.90 55.90 56.00 97.0521 4/8/2009 1:14 55.90 55.90 56.00 97.0625 4/8/2009 1:29 55.90 55.90 56.00 97.0729 4/8/2009 1:44 55.90 55.90 56.00 97.0833 4/8/2009 1:59 55.90 55.90 56.00 97.0938 4/8/2009 2:14 55.90 55.90 56.00 97.1042 4/8/2009 2:29 55.90 55.90 56.00 97.1146 4/8/2009 2:44 55.90 55.90 56.00 97.1250 4/8/2009 2:59 55.90 55.90 56.00 97.1354 4/8/2009 3:14 55.90 55.90 55.90 97.1458 4/8/2009 3:29 55.80 55.80 55.90 97.1563 4/8/2009 3:44 55.90 55.90 55.90 97.1667 4/8/2009 3:59 55.80 55.80 55.90 97.1771 4/8/2009 4:14 55.80 55.80 55.90 97.1875 4/8/2009 4:29 55.80 55.80 55.90 97.1979 4/8/2009 4:44 55.80 55.80 55.90 97.2083 4/8/2009 4:59 55.80 55.80 55.90 97.2188 4/8/2009 5:14 55.80 55.80 55.90 97.2292 4/8/2009 5:29 55.80 55.80 55.90

97.2396 4/8/2009 5:44 55.70 55.70 55.90 97.2500 4/8/2009 5:59 55.70 55.70 55.80 97.2604 4/8/2009 6:14 55.60 55.70 55.80 97.2708 4/8/2009 6:29 55.70 55.70 55.70 97.2813 4/8/2009 6:44 55.60 55.60 55.70 97.2917 4/8/2009 6:59 55.60 55.60 55.70 97.3021 4/8/2009 7:14 55.60 55.60 55.70 97.3125 4/8/2009 7:29 55.60 55.60 55.70 97.3229 4/8/2009 7:44 97.3333 4/8/2009 7:59 55.60 55.60 55.70 97.3438 4/8/2009 8:14 55.60 55.60 55.70 97.3542 4/8/2009 8:29 55.60 55.60 55.70 97.3646 4/8/2009 8:44 55.60 55.60 55.70 97.3750 4/8/2009 8:59 55.60 55.60 55.70 97.3854 4/8/2009 9:14 55.60 55.60 55.70 97.3958 4/8/2009 9:29 55.60 55.60 55.70 97.4063 4/8/2009 9:44 55.70 55.60 55.70 97.4167 4/8/2009 9:59 55.70 55.70 55.70 97.4271 4/8/2009 10:14 55.70 55.70 55.80 97.4375 4/8/2009 10:29 55.70 55.70 55.80 97.4479 4/8/2009 10:44 55.80 55.70 55.80 97.4583 4/8/2009 10:59 55.70 55.70 55.80 97.4688 4/8/2009 11:14 55.90 55.80 55.90 97.4792 4/8/2009 11:29 55.80 55.80 55.90 97.4896 4/8/2009 11:44 55.80 55.80 55.90 97.5000 4/8/2009 11:59 56.00 55.90 55.90 97.5104 4/8/2009 12:14 56.10 56.00 56.10 97.5208 4/8/2009 12:29 56.10 56.10 56.10 97.5313 4/8/2009 12:44 56.20 56.10 56.10 97.5417 4/8/2009 12:59 56.30 56.20 56.20 97.5521 4/8/2009 13:14 56.20 56.20 56.30 97.5625 4/8/2009 13:29 56.20 56.20 56.20 97.5729 4/8/2009 13:44 56.20 56.20 56.20 97.5833 4/8/2009 13:59 56.20 56.20 56.20 97.5938 4/8/2009 14:14 56.20 56.10 56.20 97.6042 4/8/2009 14:29 56.20 56.10 56.20 97.6146 4/8/2009 14:44 56.10 56.10 56.20 97.6250 4/8/2009 14:59 56.20 56.20 56.20 97.6354 4/8/2009 15:14 56.20 56.10 56.20 97.6458 4/8/2009 15:29 56.10 56.00 56.10 97.6563 4/8/2009 15:44 56.20 56.10 56.10 97.6667 4/8/2009 15:59 56.20 56.10 56.20 97.6771 4/8/2009 16:14 56.20 56.10 56.10 97.6875 4/8/2009 16:29 56.30 56.10 56.10 97.6979 4/8/2009 16:44 56.20 56.10 56.00 97.7083 4/8/2009 16:59 56.10 56.00 56.00 97.7188 4/8/2009 17:14 56.20 56.10 56.10 97.7292 4/8/2009 17:29 56.00 56.00 56.00 97.7396 4/8/2009 17:44 56.00 56.00 56.00 97.7500 4/8/2009 17:59 56.00 56.00 56.00 97.7604 4/8/2009 18:14 55.90 55.90 55.90 97.7708 4/8/2009 18:29 55.80 55.80 55.90 97.7813 4/8/2009 18:44 55.80 55.80 55.90 97.7917 4/8/2009 18:59 55.70 55.70 55.80 97.8021 4/8/2009 19:14 55.70 55.70 55.80 97.8125 4/8/2009 19:29 55.70 55.70 55.80 97.8229 4/8/2009 19:44 55.70 55.70 55.80 97.8333 4/8/2009 19:59 55.70 55.70 55.80

97.8438 4/8/2009 20:14 55.70 55.70 55.70 97.8542 4/8/2009 20:29 55.70 55.70 55.80 97.8646 4/8/2009 20:44 55.70 55.70 55.70 97.8750 4/8/2009 20:59 55.60 55.60 55.70 97.8854 4/8/2009 21:14 55.60 55.60 55.70 97.8958 4/8/2009 21:29 55.60 55.60 55.70 97.9063 4/8/2009 21:44 55.60 55.60 55.70 97.9167 4/8/2009 21:59 55.60 55.60 55.60 97.9271 4/8/2009 22:14 55.50 55.50 55.50 97.9375 4/8/2009 22:29 55.50 55.40 55.50 97.9479 4/8/2009 22:44 55.30 55.40 55.40 97.9583 4/8/2009 22:59 55.30 55.30 55.40 97.9688 4/8/2009 23:14 55.30 55.30 55.40 97.9792 4/8/2009 23:29 55.40 55.30 55.40 97.9896 4/8/2009 23:44 55.30 55.30 55.40 98.0000 4/8/2009 23:59 55.30 55.30 55.40 98.0104 4/9/2009 0:14 55.30 55.30 55.40 98.0208 4/9/2009 0:29 55.40 55.40 55.50 98.0313 4/9/2009 0:44 55.40 55.40 55.50 98.0417 4/9/2009 0:59 55.50 55.40 55.50 98.0521 4/9/2009 1:14 55.30 55.30 55.40 98.0625 4/9/2009 1:29 55.30 55.30 55.40 98.0729 4/9/2009 1:44 55.40 55.40 55.40 98.0833 4/9/2009 1:59 55.30 55.40 55.40 98.0938 4/9/2009 2:14 55.40 55.40 55.50 98.1042 4/9/2009 2:29 55.40 55.40 55.40 98.1146 4/9/2009 2:44 55.40 55.40 55.40 98.1250 4/9/2009 2:59 55.40 55.40 55.40 98.1354 4/9/2009 3:14 55.30 55.30 55.40 98.1458 4/9/2009 3:29 55.40 55.40 55.40 98.1563 4/9/2009 3:44 55.30 55.30 55.40 98.1667 4/9/2009 3:59 55.40 55.40 55.50 98.1771 4/9/2009 4:14 55.40 55.40 55.40 98.1875 4/9/2009 4:29 55.40 55.40 55.40 98.1979 4/9/2009 4:44 55.30 55.30 55.40 98.2083 4/9/2009 4:59 55.30 55.30 55.40 98.2188 4/9/2009 5:14 55.30 55.30 55.40 98.2292 4/9/2009 5:29 55.30 55.30 55.40 98.2396 4/9/2009 5:44 55.30 55.30 55.40 98.2500 4/9/2009 5:59 55.30 55.30 55.40 98.2604 4/9/2009 6:14 55.30 55.30 55.40 98.2708 4/9/2009 6:29 55.30 55.30 55.30 98.2813 4/9/2009 6:44 55.30 55.30 55.30 98.2917 4/9/2009 6:59 55.30 55.30 55.40 98.3021 4/9/2009 7:14 55.30 55.20 55.30 98.3125 4/9/2009 7:29 55.20 55.20 55.30 98.3229 4/9/2009 7:44 55.20 55.20 55.30 98.3333 4/9/2009 7:59 55.20 55.20 55.30 98.3438 4/9/2009 8:14 55.20 55.20 55.30 98.3542 4/9/2009 8:29 55.30 55.20 55.30 98.3646 4/9/2009 8:44 55.30 55.20 55.30 98.3750 4/9/2009 8:59 55.30 55.20 55.30 98.3854 4/9/2009 9:14 55.30 55.20 55.30 98.3958 4/9/2009 9:29 55.30 55.20 55.20 98.4063 4/9/2009 9:44 55.30 55.20 55.30 98.4167 4/9/2009 9:59 55.50 55.30 55.30 98.4271 4/9/2009 10:14 55.70 55.40 55.30 98.4375 4/9/2009 10:29 55.80 55.30 55.30

98.4479 4/9/2009 10:44 56.60 55.40 55.20 98.4583 4/9/2009 10:59 56.50 55.40 55.40 98.4688 4/9/2009 11:14 56.80 56.10 55.30 98.4792 4/9/2009 11:29 56.50 55.70 55.30 98.4896 4/9/2009 11:44 56.90 56.50 55.40 98.5000 4/9/2009 11:59 56.80 55.60 55.30 98.5104 4/9/2009 12:14 56.50 55.40 55.40 98.5208 4/9/2009 12:29 56.80 55.80 55.50 98.5313 4/9/2009 12:44 56.50 55.70 55.40 98.5417 4/9/2009 12:59 56.40 55.70 55.40 98.5521 4/9/2009 13:14 56.60 55.80 55.40 98.5625 4/9/2009 13:29 56.20 55.50 55.40 98.5729 4/9/2009 13:44 56.00 55.40 55.40 98.5833 4/9/2009 13:59 56.40 55.40 55.40 98.5938 4/9/2009 14:14 56.20 55.40 55.40 98.6042 4/9/2009 14:29 56.30 55.40 55.40 98.6146 4/9/2009 14:44 56.50 55.40 55.40 98.6250 4/9/2009 14:59 56.10 55.70 55.50 98.6354 4/9/2009 15:14 56.10 55.70 55.30 98.6458 4/9/2009 15:29 56.10 55.70 55.30 98.6563 4/9/2009 15:44 55.90 55.70 55.60 98.6667 4/9/2009 15:59 55.90 55.80 55.70 98.6771 4/9/2009 16:14 55.80 55.70 55.60 98.6875 4/9/2009 16:29 55.90 55.80 55.70 98.6979 4/9/2009 16:44 55.90 55.80 55.70 98.7083 4/9/2009 16:59 56.00 55.80 55.70 98.7188 4/9/2009 17:14 55.80 55.70 55.60 98.7292 4/9/2009 17:29 55.80 55.70 55.60 98.7396 4/9/2009 17:44 55.70 55.70 55.70 98.7500 4/9/2009 17:59 55.80 55.70 55.70 98.7604 4/9/2009 18:14 55.70 55.60 55.70 98.7708 4/9/2009 18:29 55.80 55.70 55.70 98.7813 4/9/2009 18:44 56.00 55.70 55.70 98.7917 4/9/2009 18:59 55.90 55.60 55.60 98.8021 4/9/2009 19:14 55.90 55.70 55.60 98.8125 4/9/2009 19:29 55.80 55.60 55.60 98.8229 4/9/2009 19:44 55.70 55.70 55.70 98.8333 4/9/2009 19:59 55.80 55.70 55.70 98.8438 4/9/2009 20:14 55.80 55.70 55.50 98.8542 4/9/2009 20:29 55.80 55.60 55.50 98.8646 4/9/2009 20:44 55.90 55.60 55.40 98.8750 4/9/2009 20:59 55.80 55.30 55.40 98.8854 4/9/2009 21:14 55.70 55.40 55.40 98.8958 4/9/2009 21:29 55.70 55.50 55.50 98.9063 4/9/2009 21:44 55.80 55.50 55.40 98.9167 4/9/2009 21:59 55.70 55.40 55.40 98.9271 4/9/2009 22:14 55.60 55.50 55.40 98.9375 4/9/2009 22:29 55.60 55.50 55.40 98.9479 4/9/2009 22:44 55.60 55.50 55.40 98.9583 4/9/2009 22:59 55.60 55.50 55.40 98.9688 4/9/2009 23:14 55.60 55.60 55.50 98.9792 4/9/2009 23:29 55.60 55.60 55.40 98.9896 4/9/2009 23:44 55.70 55.50 55.40 99.0000 4/9/2009 23:59 55.70 55.70 55.50 99.0104 4/10/2009 0:14 55.70 55.70 55.50 99.0208 4/10/2009 0:29 55.60 55.60 55.60 99.0313 4/10/2009 0:44 55.60 55.60 55.40 99.0417 4/10/2009 0:59 55.70 55.60 55.60

99.0521 4/10/2009 1:14 55.70 55.70 55.60 99.0625 4/10/2009 1:29 55.70 55.60 55.60 99.0729 4/10/2009 1:44 55.80 55.70 55.50 99.0833 4/10/2009 1:59 55.80 55.60 55.60 99.0938 4/10/2009 2:14 55.90 55.70 55.50 99.1042 4/10/2009 2:29 55.80 55.80 55.50 99.1146 4/10/2009 2:44 55.80 55.80 55.90 99.1250 4/10/2009 2:59 55.80 55.80 55.90 99.1354 4/10/2009 3:14 55.80 55.80 55.80 99.1458 4/10/2009 3:29 55.70 55.70 55.70 99.1563 4/10/2009 3:44 55.70 55.70 55.70 99.1667 4/10/2009 3:59 55.80 55.80 55.80 99.1771 4/10/2009 4:14 55.80 55.80 55.80 99.1875 4/10/2009 4:29 55.70 55.70 55.80 99.1979 4/10/2009 4:44 55.80 55.80 55.90 99.2083 4/10/2009 4:59 55.80 55.80 55.90 99.2188 4/10/2009 5:14 55.80 55.80 55.90 99.2292 4/10/2009 5:29 55.90 55.90 55.90 99.2396 4/10/2009 5:44 55.80 55.80 55.90 99.2500 4/10/2009 5:59 55.80 55.80 55.90 99.2604 4/10/2009 6:14 55.80 55.80 55.90 99.2708 4/10/2009 6:29 55.90 55.80 55.90 99.2813 4/10/2009 6:44 55.90 55.90 55.90 99.2917 4/10/2009 6:59 55.90 55.90 56.00 99.3021 4/10/2009 7:14 55.90 55.90 56.00 99.3125 4/10/2009 7:29 55.90 55.90 56.00 99.3229 4/10/2009 7:44 55.90 55.90 56.00 99.3333 4/10/2009 7:59 55.90 55.90 56.00 99.3438 4/10/2009 8:14 55.90 55.90 56.00 99.3542 4/10/2009 8:29 55.90 55.90 56.00 99.3646 4/10/2009 8:44 56.00 55.90 56.00 99.3750 4/10/2009 8:59 56.00 56.00 56.00 99.3854 4/10/2009 9:14 56.00 56.00 56.00 99.3958 4/10/2009 9:29 56.10 56.00 56.00 99.4063 4/10/2009 9:44 56.10 56.00 56.00 99.4167 4/10/2009 9:59 56.10 56.00 56.00 99.4271 4/10/2009 10:14 56.30 56.10 56.00 99.4375 4/10/2009 10:29 56.30 56.10 56.00 99.4479 4/10/2009 10:44 56.20 56.10 56.10 99.4583 4/10/2009 10:59 56.20 56.20 56.20 99.4688 4/10/2009 11:14 56.20 56.10 56.20 99.4792 4/10/2009 11:29 56.20 56.20 56.20 99.4896 4/10/2009 11:44 56.20 56.20 56.20 99.5000 4/10/2009 11:59 56.20 56.10 56.20 99.5104 4/10/2009 12:14 56.20 56.20 56.20 99.5208 4/10/2009 12:29 56.20 56.20 56.20 99.5313 4/10/2009 12:44 56.20 56.10 56.20 99.5417 4/10/2009 12:59 56.20 56.20 56.30 99.5521 4/10/2009 13:14 56.20 56.20 56.20 99.5625 4/10/2009 13:29 56.20 56.20 56.30 99.5729 4/10/2009 13:44 56.30 56.20 56.30 99.5833 4/10/2009 13:59 56.30 56.20 56.30 99.5938 4/10/2009 14:14 56.30 56.20 56.30 99.6042 4/10/2009 14:29 56.30 56.20 56.30 99.6146 4/10/2009 14:44 56.30 56.30 56.30 99.6250 4/10/2009 14:59 56.30 56.30 56.40 99.6354 4/10/2009 15:14 56.30 56.30 56.40 99.6458 4/10/2009 15:29

99.6563 4/10/2009 15:44 99.6667 4/10/2009 15:59 99.6771 4/10/2009 16:14 99.6875 4/10/2009 16:29 99.6979 4/10/2009 16:44 99.7083 4/10/2009 16:59 99.7188 4/10/2009 17:14 99.7292 4/10/2009 17:29 99.7396 4/10/2009 17:44 99.7500 4/10/2009 17:59 99.7604 4/10/2009 18:14 99.7708 4/10/2009 18:29 99.7813 4/10/2009 18:44 99.7917 4/10/2009 18:59 99.8021 4/10/2009 19:14 99.8125 4/10/2009 19:29 99.8229 4/10/2009 19:44 99.8333 4/10/2009 19:59 99.8438 4/10/2009 20:14 99.8542 4/10/2009 20:29 99.8646 4/10/2009 20:44 99.8750 4/10/2009 20:59 99.8854 4/10/2009 21:14 99.8958 4/10/2009 21:29 99.9063 4/10/2009 21:44 99.9167 4/10/2009 21:59 99.9271 4/10/2009 22:14 99.9375 4/10/2009 22:29 99.9479 4/10/2009 22:44 99.9583 4/10/2009 22:59 99.9688 4/10/2009 23:14 99.9792 4/10/2009 23:29 99.9896 4/10/2009 23:44 100.0000 4/10/2009 23:59 100.0104 4/11/2009 0:14 100.0208 4/11/2009 0:29 100.0313 4/11/2009 0:44 100.0417 4/11/2009 0:59 100.0521 4/11/2009 1:14 100.0625 4/11/2009 1:29 100.0729 4/11/2009 1:44 100.0833 4/11/2009 1:59 100.0938 4/11/2009 2:14 100.1042 4/11/2009 2:29 100.1146 4/11/2009 2:44 100.1250 4/11/2009 2:59 100.1354 4/11/2009 3:14 100.1458 4/11/2009 3:29 100.1563 4/11/2009 3:44 100.1667 4/11/2009 3:59 100.1771 4/11/2009 4:14 100.1875 4/11/2009 4:29 100.1979 4/11/2009 4:44 100.2083 4/11/2009 4:59 100.2188 4/11/2009 5:14 100.2292 4/11/2009 5:29 100.2396 4/11/2009 5:44 100.2500 4/11/2009 5:59

100.2604 4/11/2009 6:14 100.2708 4/11/2009 6:29 100.2813 4/11/2009 6:44 100.2917 4/11/2009 6:59 100.3021 4/11/2009 7:14 100.3125 4/11/2009 7:29 100.3229 4/11/2009 7:44 100.3333 4/11/2009 7:59 100.3438 4/11/2009 8:14 100.3542 4/11/2009 8:29 100.3646 4/11/2009 8:44 100.3750 4/11/2009 8:59 100.3854 4/11/2009 9:14 100.3958 4/11/2009 9:29 100.4063 4/11/2009 9:44 100.4167 4/11/2009 9:59 100.4271 4/11/2009 10:14 100.4375 4/11/2009 10:29 100.4479 4/11/2009 10:44 100.4583 4/11/2009 10:59 100.4688 4/11/2009 11:14 100.4792 4/11/2009 11:29 100.4896 4/11/2009 11:44 100.5000 4/11/2009 11:59 100.5104 4/11/2009 12:14 100.5208 4/11/2009 12:29 100.5313 4/11/2009 12:44 100.5417 4/11/2009 12:59 56.90 56.80 56.80 100.5521 4/11/2009 13:14 56.90 56.80 56.80 100.5625 4/11/2009 13:29 57.00 56.80 56.90 100.5729 4/11/2009 13:44 57.00 56.80 56.90 100.5833 4/11/2009 13:59 57.00 56.90 56.90 100.5938 4/11/2009 14:14 57.00 56.90 57.00 100.6042 4/11/2009 14:29 57.00 57.00 57.00 100.6146 4/11/2009 14:44 57.00 57.00 57.00 100.6250 4/11/2009 14:59 57.00 57.00 57.00 100.6354 4/11/2009 15:14 57.00 57.00 57.00 100.6458 4/11/2009 15:29 57.00 57.00 57.00 100.6563 4/11/2009 15:44 57.00 57.00 57.00 100.6667 4/11/2009 15:59 57.00 56.90 57.00 100.6771 4/11/2009 16:14 57.00 56.90 57.00 100.6875 4/11/2009 16:29 56.90 56.90 57.00 100.6979 4/11/2009 16:44 56.90 56.90 57.00 100.7083 4/11/2009 16:59 57.00 56.90 56.90 100.7188 4/11/2009 17:14 57.00 57.00 57.00 100.7292 4/11/2009 17:29 57.00 57.00 57.00 100.7396 4/11/2009 17:44 57.00 56.90 56.80 100.7500 4/11/2009 17:59 57.00 57.00 57.00 100.7604 4/11/2009 18:14 57.00 57.00 57.00 100.7708 4/11/2009 18:29 57.00 57.00 57.00 100.7813 4/11/2009 18:44 57.00 57.00 57.00 100.7917 4/11/2009 18:59 57.00 57.00 57.10 100.8021 4/11/2009 19:14 57.00 57.00 57.10 100.8125 4/11/2009 19:29 56.90 56.90 57.00 100.8229 4/11/2009 19:44 56.90 56.90 56.90 100.8333 4/11/2009 19:59 56.90 56.80 56.80 100.8438 4/11/2009 20:14 56.80 56.80 56.90 100.8542 4/11/2009 20:29 56.80 56.80 56.90

100.8646 4/11/2009 20:44 56.80 56.80 56.80 100.8750 4/11/2009 20:59 56.70 56.70 56.80 100.8854 4/11/2009 21:14 56.70 56.70 56.80 100.8958 4/11/2009 21:29 56.70 56.70 56.80 100.9063 4/11/2009 21:44 56.70 56.70 56.80 100.9167 4/11/2009 21:59 56.70 56.70 56.70 100.9271 4/11/2009 22:14 56.60 56.60 56.70 100.9375 4/11/2009 22:29 56.60 56.60 56.70 100.9479 4/11/2009 22:44 56.60 56.60 56.70 100.9583 4/11/2009 22:59 56.60 56.60 56.70 100.9688 4/11/2009 23:14 56.60 56.60 56.70 100.9792 4/11/2009 23:29 56.60 56.60 56.70 100.9896 4/11/2009 23:44 56.60 56.60 56.70 101.0000 4/11/2009 23:59 56.50 56.60 56.60 101.0104 4/12/2009 0:14 56.60 56.50 56.60 101.0208 4/12/2009 0:29 56.50 56.50 56.60 101.0313 4/12/2009 0:44 56.50 56.50 56.60 101.0417 4/12/2009 0:59 56.50 56.50 56.60 101.0521 4/12/2009 1:14 56.40 56.50 56.50 101.0625 4/12/2009 1:29 56.40 56.50 56.50 101.0729 4/12/2009 1:44 56.40 56.40 56.50 101.0833 4/12/2009 1:59 56.40 56.40 56.50 101.0938 4/12/2009 2:14 56.40 56.40 56.50 101.1042 4/12/2009 2:29 56.40 56.40 56.40 101.1146 4/12/2009 2:44 56.40 56.40 56.50 101.1250 4/12/2009 2:59 56.40 56.40 56.50 101.1354 4/12/2009 3:14 56.30 56.40 56.40 101.1458 4/12/2009 3:29 56.30 56.30 56.40 101.1563 4/12/2009 3:44 56.30 56.30 56.40 101.1667 4/12/2009 3:59 56.30 56.30 56.40 101.1771 4/12/2009 4:14 56.30 56.30 56.30 101.1875 4/12/2009 4:29 56.20 56.20 56.30 101.1979 4/12/2009 4:44 56.20 56.20 56.30 101.2083 4/12/2009 4:59 56.20 56.20 56.20 101.2188 4/12/2009 5:14 56.10 56.10 56.20 101.2292 4/12/2009 5:29 56.10 56.10 56.20 101.2396 4/12/2009 5:44 56.10 56.10 56.20 101.2500 4/12/2009 5:59 56.10 56.10 56.20 101.2604 4/12/2009 6:14 56.10 56.10 56.20 101.2708 4/12/2009 6:29 56.10 56.10 56.20 101.2813 4/12/2009 6:44 56.10 56.10 56.10 101.2917 4/12/2009 6:59 56.00 56.00 56.10 101.3021 4/12/2009 7:14 56.00 56.00 56.10 101.3125 4/12/2009 7:29 56.00 56.00 56.10 101.3229 4/12/2009 7:44 56.00 56.10 56.10 101.3333 4/12/2009 7:59 56.10 56.00 56.10 101.3438 4/12/2009 8:14 56.10 56.10 56.10 101.3542 4/12/2009 8:29 56.10 56.10 56.10 101.3646 4/12/2009 8:44 56.00 56.00 56.10 101.3750 4/12/2009 8:59 56.10 56.00 56.10 101.3854 4/12/2009 9:14 56.10 56.10 56.10 101.3958 4/12/2009 9:29 56.10 56.10 56.20 101.4063 4/12/2009 9:44 56.20 56.10 56.20 101.4167 4/12/2009 9:59 56.30 56.20 56.20 101.4271 4/12/2009 10:14 56.30 56.20 56.20 101.4375 4/12/2009 10:29 56.40 56.20 56.20 101.4479 4/12/2009 10:44 56.50 56.30 56.20 101.4583 4/12/2009 10:59 56.70 56.40 56.20

101.4688 4/12/2009 11:14 56.90 56.60 56.50 101.4792 4/12/2009 11:29 57.00 56.50 56.50 101.4896 4/12/2009 11:44 57.10 56.70 56.50 101.5000 4/12/2009 11:59 57.10 56.70 56.60 101.5104 4/12/2009 12:14 57.50 57.00 56.90 101.5208 4/12/2009 12:29 57.50 57.00 56.80 101.5313 4/12/2009 12:44 57.60 57.00 56.80 101.5417 4/12/2009 12:59 57.70 56.90 56.70 101.5521 4/12/2009 13:14 58.20 57.50 57.30 101.5625 4/12/2009 13:29 58.20 57.30 57.30 101.5729 4/12/2009 13:44 58.40 57.50 57.00 101.5833 4/12/2009 13:59 58.20 58.00 57.50 101.5938 4/12/2009 14:14 58.20 57.80 57.50 101.6042 4/12/2009 14:29 58.50 57.80 57.60 101.6146 4/12/2009 14:44 58.20 57.60 57.30 101.6250 4/12/2009 14:59 58.30 57.60 57.40 101.6354 4/12/2009 15:14 58.30 57.70 57.50 101.6458 4/12/2009 15:29 58.40 57.70 57.50 101.6563 4/12/2009 15:44 59.80 57.80 57.60 101.6667 4/12/2009 15:59 59.50 58.10 57.50 101.6771 4/12/2009 16:14 59.30 58.30 57.70 101.6875 4/12/2009 16:29 60.10 58.60 58.20 101.6979 4/12/2009 16:44 61.40 59.00 57.90 101.7083 4/12/2009 16:59 60.70 60.00 58.80 101.7188 4/12/2009 17:14 59.80 59.30 59.30 101.7292 4/12/2009 17:29 60.30 59.20 58.90 101.7396 4/12/2009 17:44 60.30 59.30 59.00 101.7500 4/12/2009 17:59 60.00 59.00 58.90 101.7604 4/12/2009 18:14 59.70 59.00 58.80 101.7708 4/12/2009 18:29 59.30 59.00 58.50 101.7813 4/12/2009 18:44 59.70 59.10 58.90 101.7917 4/12/2009 18:59 59.40 59.00 58.80 101.8021 4/12/2009 19:14 59.50 59.10 58.90 101.8125 4/12/2009 19:29 58.90 58.10 57.40 101.8229 4/12/2009 19:44 59.50 59.20 59.10 101.8333 4/12/2009 19:59 59.30 58.80 58.20 101.8438 4/12/2009 20:14 59.40 58.90 58.40 101.8542 4/12/2009 20:29 59.20 58.60 57.70 101.8646 4/12/2009 20:44 59.00 58.30 57.30 101.8750 4/12/2009 20:59 59.00 57.50 57.20 101.8854 4/12/2009 21:14 59.20 57.40 56.90 101.8958 4/12/2009 21:29 59.30 57.70 57.00 101.9063 4/12/2009 21:44 59.30 57.80 56.80 101.9167 4/12/2009 21:59 59.20 58.00 56.70 101.9271 4/12/2009 22:14 59.40 59.00 58.70 101.9375 4/12/2009 22:29 59.30 58.80 58.70 101.9479 4/12/2009 22:44 59.30 58.90 58.70 101.9583 4/12/2009 22:59 59.50 58.90 58.40 101.9688 4/12/2009 23:14 59.50 59.10 58.90 101.9792 4/12/2009 23:29 59.40 59.20 59.10 101.9896 4/12/2009 23:44 59.40 59.10 58.90 102.0000 4/12/2009 23:59 59.30 59.10 58.70 102.0104 4/13/2009 0:14 59.30 59.10 59.10 102.0208 4/13/2009 0:29 59.10 59.00 58.80 102.0313 4/13/2009 0:44 59.30 58.90 58.90 102.0417 4/13/2009 0:59 59.20 58.90 58.70 102.0521 4/13/2009 1:14 59.20 59.00 58.80 102.0625 4/13/2009 1:29 59.10 59.10 59.00

102.0729 4/13/2009 1:44 59.10 59.10 59.00 102.0833 4/13/2009 1:59 59.10 59.10 58.90 102.0938 4/13/2009 2:14 59.00 58.90 58.60 102.1042 4/13/2009 2:29 58.90 58.80 58.70 102.1146 4/13/2009 2:44 58.80 58.80 58.70 102.1250 4/13/2009 2:59 58.80 58.60 58.10 102.1354 4/13/2009 3:14 58.70 58.60 57.80 102.1458 4/13/2009 3:29 58.60 58.50 57.90 102.1563 4/13/2009 3:44 58.40 58.20 58.10 102.1667 4/13/2009 3:59 58.40 58.00 57.30 102.1771 4/13/2009 4:14 58.20 57.40 57.10 102.1875 4/13/2009 4:29 58.20 57.50 57.30 102.1979 4/13/2009 4:44 58.20 57.70 57.00 102.2083 4/13/2009 4:59 58.20 57.60 56.90 102.2188 4/13/2009 5:14 58.20 57.30 56.80 102.2292 4/13/2009 5:29 58.20 57.50 56.90 102.2396 4/13/2009 5:44 58.10 57.40 57.00 102.2500 4/13/2009 5:59 58.20 57.60 57.20 102.2604 4/13/2009 6:14 58.10 57.60 57.30 102.2708 4/13/2009 6:29 58.10 57.60 57.40 102.2813 4/13/2009 6:44 58.00 57.60 57.50 102.2917 4/13/2009 6:59 58.20 57.70 57.50 102.3021 4/13/2009 7:14 58.10 57.70 57.40 102.3125 4/13/2009 7:29 58.00 57.70 57.40 102.3229 4/13/2009 7:44 58.00 57.80 57.90 102.3333 4/13/2009 7:59 57.70 57.60 57.60 102.3438 4/13/2009 8:14 57.50 57.50 57.50 102.3542 4/13/2009 8:29 57.40 57.40 57.40 102.3646 4/13/2009 8:44 57.30 57.30 57.40 102.3750 4/13/2009 8:59 57.10 57.10 57.20 102.3854 4/13/2009 9:14 57.10 57.10 57.10 102.3958 4/13/2009 9:29 57.20 57.20 57.30 102.4063 4/13/2009 9:44 57.20 57.20 57.30 102.4167 4/13/2009 9:59 57.20 57.20 57.20 102.4271 4/13/2009 10:14 57.20 57.10 57.20 102.4375 4/13/2009 10:29 57.10 57.10 57.20 102.4479 4/13/2009 10:44 57.10 57.10 57.20 102.4583 4/13/2009 10:59 57.10 57.10 57.10 102.4688 4/13/2009 11:14 56.90 56.90 56.90 102.4792 4/13/2009 11:29 56.90 56.90 57.00 102.4896 4/13/2009 11:44 56.90 56.90 56.90 102.5000 4/13/2009 11:59 56.90 56.90 57.00 102.5104 4/13/2009 12:14 56.90 56.90 57.00 102.5208 4/13/2009 12:29 56.90 56.80 56.90 102.5313 4/13/2009 12:44 56.80 56.80 56.90 102.5417 4/13/2009 12:59 56.80 56.80 56.90 102.5521 4/13/2009 13:14 56.80 56.80 56.90 102.5625 4/13/2009 13:29 56.80 56.80 56.90 102.5729 4/13/2009 13:44 56.80 56.80 56.90 102.5833 4/13/2009 13:59 56.80 56.80 56.90 102.5938 4/13/2009 14:14 56.80 56.80 56.90 102.6042 4/13/2009 14:29 56.80 56.80 56.90 102.6146 4/13/2009 14:44 56.90 56.90 56.90 102.6250 4/13/2009 14:59 56.90 56.90 56.90 102.6354 4/13/2009 15:14 56.90 56.90 57.00 102.6458 4/13/2009 15:29 56.90 56.90 57.00 102.6563 4/13/2009 15:44 57.00 57.00 57.00 102.6667 4/13/2009 15:59 57.10 57.00 57.10

102.6771 4/13/2009 16:14 57.00 57.00 57.00 102.6875 4/13/2009 16:29 57.10 57.10 57.10 102.6979 4/13/2009 16:44 57.00 57.00 57.00 102.7083 4/13/2009 16:59 57.00 57.00 57.00 102.7188 4/13/2009 17:14 56.90 56.90 57.00 102.7292 4/13/2009 17:29 57.00 57.00 57.00 102.7396 4/13/2009 17:44 57.00 57.00 57.00 102.7500 4/13/2009 17:59 57.00 57.00 57.10 102.7604 4/13/2009 18:14 57.10 57.00 57.10 102.7708 4/13/2009 18:29 57.00 57.00 57.10 102.7813 4/13/2009 18:44 57.10 57.00 57.10 102.7917 4/13/2009 18:59 57.10 57.10 57.20 102.8021 4/13/2009 19:14 57.10 57.10 57.20 102.8125 4/13/2009 19:29 57.00 57.00 57.10 102.8229 4/13/2009 19:44 57.00 57.00 57.10 102.8333 4/13/2009 19:59 57.10 57.00 57.10 102.8438 4/13/2009 20:14 57.10 57.00 57.10 102.8542 4/13/2009 20:29 57.10 57.10 57.10 102.8646 4/13/2009 20:44 57.10 57.10 57.10 102.8750 4/13/2009 20:59 57.10 57.10 57.20 102.8854 4/13/2009 21:14 57.10 57.10 57.20 102.8958 4/13/2009 21:29 57.10 57.10 57.20 102.9063 4/13/2009 21:44 57.10 57.10 57.20 102.9167 4/13/2009 21:59 57.10 57.10 57.20 102.9271 4/13/2009 22:14 57.10 57.10 57.20 102.9375 4/13/2009 22:29 57.10 57.10 57.20 102.9479 4/13/2009 22:44 57.10 57.10 57.20 102.9583 4/13/2009 22:59 57.10 57.10 57.10 102.9688 4/13/2009 23:14 57.20 57.10 57.20 102.9792 4/13/2009 23:29 57.20 57.20 57.20 102.9896 4/13/2009 23:44 57.20 57.10 57.20 103.0000 4/13/2009 23:59 57.10 57.10 57.20 103.0104 4/14/2009 0:14 57.10 57.10 57.20 103.0208 4/14/2009 0:29 57.10 57.10 57.20 103.0313 4/14/2009 0:44 57.10 57.10 57.20 103.0417 4/14/2009 0:59 57.10 57.10 57.20 103.0521 4/14/2009 1:14 57.10 57.10 57.20 103.0625 4/14/2009 1:29 57.20 57.20 57.20 103.0729 4/14/2009 1:44 57.10 57.10 57.20 103.0833 4/14/2009 1:59 57.20 57.20 57.30 103.0938 4/14/2009 2:14 57.20 57.20 57.30 103.1042 4/14/2009 2:29 57.20 57.20 57.30 103.1146 4/14/2009 2:44 57.20 57.20 57.30 103.1250 4/14/2009 2:59 57.20 57.20 57.30 103.1354 4/14/2009 3:14 57.20 57.20 57.30 103.1458 4/14/2009 3:29 57.20 57.20 57.20 103.1563 4/14/2009 3:44 57.20 57.20 57.30 103.1667 4/14/2009 3:59 57.20 57.20 57.30 103.1771 4/14/2009 4:14 57.20 57.20 57.30 103.1875 4/14/2009 4:29 57.20 57.20 57.30 103.1979 4/14/2009 4:44 57.30 57.20 57.30 103.2083 4/14/2009 4:59 57.30 57.20 57.30 103.2188 4/14/2009 5:14 57.30 57.20 57.30 103.2292 4/14/2009 5:29 57.30 57.20 57.30 103.2396 4/14/2009 5:44 57.20 57.20 57.30 103.2500 4/14/2009 5:59 57.30 57.20 57.30 103.2604 4/14/2009 6:14 57.30 57.30 57.30 103.2708 4/14/2009 6:29 57.30 57.30 57.30

103.2813 4/14/2009 6:44 57.30 57.20 57.30 103.2917 4/14/2009 6:59 57.30 57.20 57.30 103.3021 4/14/2009 7:14 57.30 57.30 57.30 103.3125 4/14/2009 7:29 57.30 57.30 57.30 103.3229 4/14/2009 7:44 57.30 57.30 57.40 103.3333 4/14/2009 7:59 57.40 57.30 57.40 103.3438 4/14/2009 8:14 57.40 57.30 57.40 103.3542 4/14/2009 8:29 57.30 57.30 57.40 103.3646 4/14/2009 8:44 57.30 57.30 57.40 103.3750 4/14/2009 8:59 57.40 57.30 57.40 103.3854 4/14/2009 9:14 57.40 57.40 57.40 103.3958 4/14/2009 9:29 57.30 57.30 57.40 103.4063 4/14/2009 9:44 57.40 57.30 57.40 103.4167 4/14/2009 9:59 57.50 57.40 57.40 103.4271 4/14/2009 10:14 57.50 57.40 57.40 103.4375 4/14/2009 10:29 57.80 57.60 57.40 103.4479 4/14/2009 10:44 57.80 57.50 57.40 103.4583 4/14/2009 10:59 57.80 57.40 57.40 103.4688 4/14/2009 11:14 57.80 57.40 57.40 103.4792 4/14/2009 11:29 57.80 57.40 57.40 103.4896 4/14/2009 11:44 57.80 57.40 57.40 103.5000 4/14/2009 11:59 58.00 57.30 57.40 103.5104 4/14/2009 12:14 57.90 57.60 57.30 103.5208 4/14/2009 12:29 57.80 57.60 57.40 103.5313 4/14/2009 12:44 57.70 57.60 57.40 103.5417 4/14/2009 12:59 57.60 57.50 57.60 103.5521 4/14/2009 13:14 57.60 57.50 57.40 103.5625 4/14/2009 13:29 57.60 57.50 57.50 103.5729 4/14/2009 13:44 57.60 57.40 57.40 103.5833 4/14/2009 13:59 57.50 57.30 57.40 103.5938 4/14/2009 14:14 57.50 57.40 57.40 103.6042 4/14/2009 14:29 57.50 57.40 57.40 103.6146 4/14/2009 14:44 57.60 57.40 57.40 103.6250 4/14/2009 14:59 57.50 57.40 57.40 103.6354 4/14/2009 15:14 57.60 57.40 57.40 103.6458 4/14/2009 15:29 57.60 57.40 57.40 103.6563 4/14/2009 15:44 57.60 57.40 57.40 103.6667 4/14/2009 15:59 57.50 57.30 57.40 103.6771 4/14/2009 16:14 57.60 57.50 57.40 103.6875 4/14/2009 16:29 57.60 57.50 57.50 103.6979 4/14/2009 16:44 57.80 57.50 57.50 103.7083 4/14/2009 16:59 57.60 57.40 57.50 103.7188 4/14/2009 17:14 57.50 57.40 57.50 103.7292 4/14/2009 17:29 57.50 57.40 57.40 103.7396 4/14/2009 17:44 57.40 57.40 57.40 103.7500 4/14/2009 17:59 57.40 57.40 57.50 103.7604 4/14/2009 18:14 57.40 57.40 57.50 103.7708 4/14/2009 18:29 57.40 57.40 57.50 103.7813 4/14/2009 18:44 57.40 57.40 57.50 103.7917 4/14/2009 18:59 57.40 57.40 57.50 103.8021 4/14/2009 19:14 57.40 57.40 57.50 103.8125 4/14/2009 19:29 57.40 57.40 57.50 103.8229 4/14/2009 19:44 57.40 57.40 57.50 103.8333 4/14/2009 19:59 57.40 57.40 57.40 103.8438 4/14/2009 20:14 57.50 57.40 57.50 103.8542 4/14/2009 20:29 57.60 57.60 57.60 103.8646 4/14/2009 20:44 57.60 57.60 57.60 103.8750 4/14/2009 20:59 57.60 57.60 57.70

103.8854 4/14/2009 21:14 57.60 57.60 57.60 103.8958 4/14/2009 21:29 57.60 57.60 57.60 103.9063 4/14/2009 21:44 57.60 57.60 57.70 103.9167 4/14/2009 21:59 57.60 57.60 57.70 103.9271 4/14/2009 22:14 57.60 57.60 57.70 103.9375 4/14/2009 22:29 57.50 57.60 57.60 103.9479 4/14/2009 22:44 57.50 57.50 57.60 103.9583 4/14/2009 22:59 57.50 57.50 57.50 103.9688 4/14/2009 23:14 57.40 57.40 57.50 103.9792 4/14/2009 23:29 57.40 57.40 57.50 103.9896 4/14/2009 23:44 57.40 57.40 57.50 104.0000 4/14/2009 23:59 57.40 57.40 57.50 104.0104 4/15/2009 0:14 57.40 57.40 57.40 104.0208 4/15/2009 0:29 57.40 57.40 57.40 104.0313 4/15/2009 0:44 57.30 57.40 57.40 104.0417 4/15/2009 0:59 57.40 57.40 57.40 104.0521 4/15/2009 1:14 57.40 57.40 57.40 104.0625 4/15/2009 1:29 57.30 57.30 57.40 104.0729 4/15/2009 1:44 57.30 57.30 57.40 104.0833 4/15/2009 1:59 57.30 57.30 57.40 104.0938 4/15/2009 2:14 57.30 57.30 57.40 104.1042 4/15/2009 2:29 57.30 57.30 57.40 104.1146 4/15/2009 2:44 57.30 57.30 57.40 104.1250 4/15/2009 2:59 57.30 57.30 57.40 104.1354 4/15/2009 3:14 57.30 57.30 57.40 104.1458 4/15/2009 3:29 57.30 57.30 57.30 104.1563 4/15/2009 3:44 57.20 57.20 57.30 104.1667 4/15/2009 3:59 57.30 57.30 57.30 104.1771 4/15/2009 4:14 57.30 57.30 57.40 104.1875 4/15/2009 4:29 57.30 57.30 57.30 104.1979 4/15/2009 4:44 57.30 57.30 57.30 104.2083 4/15/2009 4:59 57.20 57.30 57.30 104.2188 4/15/2009 5:14 57.20 57.30 57.30 104.2292 4/15/2009 5:29 57.30 57.30 57.30 104.2396 4/15/2009 5:44 57.30 57.30 57.30 104.2500 4/15/2009 5:59 57.20 57.20 57.30 104.2604 4/15/2009 6:14 57.20 57.20 57.30 104.2708 4/15/2009 6:29 57.30 57.30 57.30 104.2813 4/15/2009 6:44 57.20 57.20 57.30 104.2917 4/15/2009 6:59 57.20 57.20 57.30 104.3021 4/15/2009 7:14 57.20 57.20 57.30 104.3125 4/15/2009 7:29 57.20 57.20 57.30 104.3229 4/15/2009 7:44 57.20 57.20 57.30 104.3333 4/15/2009 7:59 57.20 57.20 57.30 104.3438 4/15/2009 8:14 57.20 57.20 57.30 104.3542 4/15/2009 8:29 57.20 57.20 57.30 104.3646 4/15/2009 8:44 57.20 57.20 57.20 104.3750 4/15/2009 8:59 57.20 57.20 57.20 104.3854 4/15/2009 9:14 57.20 57.20 57.20 104.3958 4/15/2009 9:29 57.20 57.10 57.20 104.4063 4/15/2009 9:44 57.20 57.20 57.20 104.4167 4/15/2009 9:59 57.10 57.10 57.20 104.4271 4/15/2009 10:14 57.20 57.10 57.20 104.4375 4/15/2009 10:29 57.20 57.10 57.20 104.4479 4/15/2009 10:44 57.20 57.10 57.20 104.4583 4/15/2009 10:59 57.20 57.20 57.20 104.4688 4/15/2009 11:14 57.20 57.10 57.20 104.4792 4/15/2009 11:29 57.20 57.10 57.20

104.4896 4/15/2009 11:44 57.20 57.10 57.20 104.5000 4/15/2009 11:59 57.20 57.20 57.20 104.5104 4/15/2009 12:14 57.30 57.20 57.20 104.5208 4/15/2009 12:29 57.30 57.20 57.20 104.5313 4/15/2009 12:44 57.30 57.20 57.30 104.5417 4/15/2009 12:59 57.30 57.20 57.20 104.5521 4/15/2009 13:14 57.40 57.20 57.20 104.5625 4/15/2009 13:29 57.30 57.10 57.20 104.5729 4/15/2009 13:44 57.30 57.20 57.20 104.5833 4/15/2009 13:59 57.40 57.30 57.30 104.5938 4/15/2009 14:14 57.40 57.20 57.20 104.6042 4/15/2009 14:29 57.50 57.40 57.40 104.6146 4/15/2009 14:44 57.50 57.30 57.30 104.6250 4/15/2009 14:59 57.50 57.40 57.40 104.6354 4/15/2009 15:14 57.40 57.40 57.40 104.6458 4/15/2009 15:29 57.40 57.30 57.40 104.6563 4/15/2009 15:44 57.40 57.30 57.40 104.6667 4/15/2009 15:59 57.40 57.40 57.40 104.6771 4/15/2009 16:14 57.30 57.30 57.40 104.6875 4/15/2009 16:29 57.30 57.30 57.30 104.6979 4/15/2009 16:44 57.20 57.20 57.30 104.7083 4/15/2009 16:59 57.20 57.20 57.20 104.7188 4/15/2009 17:14 57.20 57.20 57.30 104.7292 4/15/2009 17:29 57.20 57.20 57.30 104.7396 4/15/2009 17:44 57.20 57.20 57.30 104.7500 4/15/2009 17:59 57.20 57.20 57.20 104.7604 4/15/2009 18:14 57.20 57.20 57.20 104.7708 4/15/2009 18:29 57.20 57.20 57.20 104.7813 4/15/2009 18:44 57.10 57.10 57.20 104.7917 4/15/2009 18:59 57.10 57.10 57.20 104.8021 4/15/2009 19:14 57.10 57.10 57.20 104.8125 4/15/2009 19:29 57.10 57.10 57.20 104.8229 4/15/2009 19:44 57.10 57.10 57.10 104.8333 4/15/2009 19:59 57.10 57.10 57.10 104.8438 4/15/2009 20:14 57.10 57.10 57.10 104.8542 4/15/2009 20:29 57.00 57.10 57.10 104.8646 4/15/2009 20:44 57.00 57.10 57.10 104.8750 4/15/2009 20:59 57.10 57.10 57.10 104.8854 4/15/2009 21:14 57.10 57.10 57.10 104.8958 4/15/2009 21:29 57.10 57.10 57.10 104.9063 4/15/2009 21:44 57.10 57.10 57.10 104.9167 4/15/2009 21:59 57.10 57.10 57.10 104.9271 4/15/2009 22:14 57.10 57.10 57.10 104.9375 4/15/2009 22:29 57.10 57.10 57.10 104.9479 4/15/2009 22:44 57.10 57.10 57.20 104.9583 4/15/2009 22:59 57.10 57.10 57.10 104.9688 4/15/2009 23:14 57.10 57.10 57.10 104.9792 4/15/2009 23:29 57.10 57.10 57.20 104.9896 4/15/2009 23:44 57.10 57.10 57.10 105.0000 4/15/2009 23:59 57.10 57.10 57.10 105.0104 4/16/2009 0:14 57.10 57.10 57.10 105.0208 4/16/2009 0:29 57.10 57.00 57.10 105.0313 4/16/2009 0:44 57.00 57.00 57.10 105.0417 4/16/2009 0:59 57.00 57.00 57.10 105.0521 4/16/2009 1:14 57.00 57.00 57.10 105.0625 4/16/2009 1:29 57.00 57.00 57.00 105.0729 4/16/2009 1:44 57.00 57.00 57.10 105.0833 4/16/2009 1:59 56.90 56.90 57.00

105.0938 4/16/2009 2:14 56.90 56.90 57.00 105.1042 4/16/2009 2:29 56.90 56.90 57.00 105.1146 4/16/2009 2:44 56.90 56.90 57.00 105.1250 4/16/2009 2:59 56.80 56.90 56.90 105.1354 4/16/2009 3:14 56.90 56.90 56.90 105.1458 4/16/2009 3:29 56.80 56.90 56.90 105.1563 4/16/2009 3:44 56.80 56.80 56.90 105.1667 4/16/2009 3:59 56.80 56.80 56.90 105.1771 4/16/2009 4:14 56.80 56.80 56.90 105.1875 4/16/2009 4:29 56.80 56.80 56.90 105.1979 4/16/2009 4:44 56.80 56.80 56.90 105.2083 4/16/2009 4:59 56.80 56.80 56.90 105.2188 4/16/2009 5:14 56.80 56.80 56.90 105.2292 4/16/2009 5:29 56.70 56.80 56.90 105.2396 4/16/2009 5:44 56.80 56.80 56.80 105.2500 4/16/2009 5:59 56.80 56.70 56.80 105.2604 4/16/2009 6:14 56.70 56.70 56.80 105.2708 4/16/2009 6:29 56.70 56.70 56.80 105.2813 4/16/2009 6:44 56.70 56.70 56.80 105.2917 4/16/2009 6:59 56.70 56.70 56.80 105.3021 4/16/2009 7:14 56.70 56.70 56.80 105.3125 4/16/2009 7:29 56.70 56.70 56.80 105.3229 4/16/2009 7:44 56.70 56.70 56.80 105.3333 4/16/2009 7:59 56.70 56.70 56.80 105.3438 4/16/2009 8:14 56.70 56.70 56.80 105.3542 4/16/2009 8:29 56.70 56.70 56.80 105.3646 4/16/2009 8:44 56.80 56.70 56.80 105.3750 4/16/2009 8:59 56.80 56.70 56.80 105.3854 4/16/2009 9:14 56.80 56.70 56.80 105.3958 4/16/2009 9:29 56.80 56.80 56.90 105.4063 4/16/2009 9:44 56.90 56.80 56.90 105.4167 4/16/2009 9:59 56.90 56.90 56.90 105.4271 4/16/2009 10:14 57.00 57.00 57.00 105.4375 4/16/2009 10:29 57.20 57.10 57.10 105.4479 4/16/2009 10:44 57.20 57.10 57.10 105.4583 4/16/2009 10:59 57.30 57.20 57.10 105.4688 4/16/2009 11:14 57.40 57.20 57.10 105.4792 4/16/2009 11:29 57.60 57.30 57.20 105.4896 4/16/2009 11:44 57.90 57.50 57.50 105.5000 4/16/2009 11:59 58.00 57.60 57.40 105.5104 4/16/2009 12:14 57.90 57.70 57.60 105.5208 4/16/2009 12:29 58.10 57.80 57.70 105.5313 4/16/2009 12:44 58.40 57.90 57.80 105.5417 4/16/2009 12:59 58.30 58.10 57.90 105.5521 4/16/2009 13:14 58.70 58.40 58.00 105.5625 4/16/2009 13:29 58.80 58.40 58.00 105.5729 4/16/2009 13:44 58.80 58.60 58.20 105.5833 4/16/2009 13:59 58.60 58.40 58.20 105.5938 4/16/2009 14:14 58.70 58.40 58.20 105.6042 4/16/2009 14:29 58.60 58.30 58.30 105.6146 4/16/2009 14:44 58.70 58.50 58.40 105.6250 4/16/2009 14:59 59.10 58.70 58.40 105.6354 4/16/2009 15:14 59.20 58.60 58.30 105.6458 4/16/2009 15:29 59.30 59.00 58.60 105.6563 4/16/2009 15:44 59.20 58.80 58.50 105.6667 4/16/2009 15:59 59.30 58.90 58.70 105.6771 4/16/2009 16:14 59.50 59.00 58.70 105.6875 4/16/2009 16:29 59.30 58.90 58.70

105.6979 4/16/2009 16:44 59.40 58.90 58.70 105.7083 4/16/2009 16:59 59.50 58.90 58.70 105.7188 4/16/2009 17:14 59.20 58.90 58.70 105.7292 4/16/2009 17:29 59.10 58.90 58.80 105.7396 4/16/2009 17:44 59.20 59.10 59.00 105.7500 4/16/2009 17:59 59.20 59.10 59.00 105.7604 4/16/2009 18:14 59.20 59.10 59.00 105.7708 4/16/2009 18:29 59.00 58.90 59.00 105.7813 4/16/2009 18:44 58.80 58.80 58.80 105.7917 4/16/2009 18:59 58.90 58.60 58.70 105.8021 4/16/2009 19:14 58.90 58.60 58.60 105.8125 4/16/2009 19:29 58.80 58.50 58.50 105.8229 4/16/2009 19:44 58.80 58.60 58.60 105.8333 4/16/2009 19:59 58.60 58.50 58.50 105.8438 4/16/2009 20:14 58.60 58.50 58.50 105.8542 4/16/2009 20:29 58.50 58.50 58.50 105.8646 4/16/2009 20:44 58.50 58.40 58.50 105.8750 4/16/2009 20:59 58.40 58.40 58.40 105.8854 4/16/2009 21:14 58.40 58.40 58.40 105.8958 4/16/2009 21:29 58.40 58.40 58.40 105.9063 4/16/2009 21:44 58.40 58.40 58.50 105.9167 4/16/2009 21:59 58.40 58.30 58.30 105.9271 4/16/2009 22:14 58.40 58.40 58.40 105.9375 4/16/2009 22:29 58.40 58.40 58.40 105.9479 4/16/2009 22:44 58.30 58.30 58.30 105.9583 4/16/2009 22:59 58.30 58.30 58.40 105.9688 4/16/2009 23:14 58.30 58.30 58.40 105.9792 4/16/2009 23:29 58.30 58.30 58.30 105.9896 4/16/2009 23:44 58.20 58.20 58.30 106.0000 4/16/2009 23:59 58.20 58.20 58.30 106.0104 4/17/2009 0:14 58.20 58.20 58.30 106.0208 4/17/2009 0:29 58.20 58.20 58.20 106.0313 4/17/2009 0:44 58.10 58.10 58.20 106.0417 4/17/2009 0:59 58.10 58.10 58.20 106.0521 4/17/2009 1:14 58.10 58.10 58.20 106.0625 4/17/2009 1:29 58.00 58.00 58.10 106.0729 4/17/2009 1:44 58.00 58.00 58.10 106.0833 4/17/2009 1:59 58.00 58.00 58.10 106.0938 4/17/2009 2:14 58.00 58.00 58.10 106.1042 4/17/2009 2:29 58.00 58.00 58.10 106.1146 4/17/2009 2:44 58.00 58.00 58.10 106.1250 4/17/2009 2:59 58.00 58.00 58.10 106.1354 4/17/2009 3:14 57.90 57.90 58.00 106.1458 4/17/2009 3:29 57.90 57.90 58.00 106.1563 4/17/2009 3:44 57.90 57.90 58.00 106.1667 4/17/2009 3:59 57.90 57.90 58.00 106.1771 4/17/2009 4:14 57.90 57.90 57.90 106.1875 4/17/2009 4:29 57.80 57.80 57.90 106.1979 4/17/2009 4:44 57.80 57.80 57.90 106.2083 4/17/2009 4:59 57.80 57.80 57.90 106.2188 4/17/2009 5:14 57.80 57.80 57.80 106.2292 4/17/2009 5:29 57.80 57.80 57.90 106.2396 4/17/2009 5:44 57.80 57.80 57.80 106.2500 4/17/2009 5:59 57.70 57.70 57.80 106.2604 4/17/2009 6:14 57.60 57.70 57.70 106.2708 4/17/2009 6:29 57.60 57.60 57.70 106.2813 4/17/2009 6:44 57.60 57.60 57.70 106.2917 4/17/2009 6:59 57.60 57.60 57.60

106.3021 4/17/2009 7:14 57.50 57.50 57.60 106.3125 4/17/2009 7:29 57.50 57.50 57.60 106.3229 4/17/2009 7:44 57.50 57.50 57.60 106.3333 4/17/2009 7:59 57.60 57.60 57.60 106.3438 4/17/2009 8:14 57.60 57.60 57.70 106.3542 4/17/2009 8:29 57.70 57.60 57.70 106.3646 4/17/2009 8:44 57.80 57.70 57.70 106.3750 4/17/2009 8:59 57.80 57.70 57.70 106.3854 4/17/2009 9:14 57.90 57.60 57.70 106.3958 4/17/2009 9:29 57.90 57.70 57.70 106.4063 4/17/2009 9:44 57.90 57.80 57.80 106.4167 4/17/2009 9:59 58.10 57.80 57.80 106.4271 4/17/2009 10:14 58.00 57.70 57.70 106.4375 4/17/2009 10:29 58.00 57.80 57.80 106.4479 4/17/2009 10:44 58.60 57.80 57.70 106.4583 4/17/2009 10:59 58.60 57.90 57.70 106.4688 4/17/2009 11:14 58.80 57.80 57.70 106.4792 4/17/2009 11:29 59.10 57.90 57.60 106.4896 4/17/2009 11:44 59.00 57.70 57.70 106.5000 4/17/2009 11:59 59.30 57.90 57.60 106.5104 4/17/2009 12:14 58.60 57.70 57.70 106.5208 4/17/2009 12:29 58.90 57.60 57.60 106.5313 4/17/2009 12:44 59.20 57.70 57.70 106.5417 4/17/2009 12:59 58.50 57.70 57.60 106.5521 4/17/2009 13:14 58.10 57.70 57.70 106.5625 4/17/2009 13:29 58.10 57.80 57.80 106.5729 4/17/2009 13:44 58.70 57.90 57.80 106.5833 4/17/2009 13:59 58.50 57.90 57.70 106.5938 4/17/2009 14:14 58.20 57.80 57.60 106.6042 4/17/2009 14:29 58.70 58.00 57.80 106.6146 4/17/2009 14:44 58.20 57.90 57.60 106.6250 4/17/2009 14:59 58.40 58.00 57.90 106.6354 4/17/2009 15:14 58.40 58.10 57.90 106.6458 4/17/2009 15:29 58.30 58.00 57.90 106.6563 4/17/2009 15:44 58.20 57.90 57.80 106.6667 4/17/2009 15:59 58.10 57.80 57.80 106.6771 4/17/2009 16:14 58.10 57.80 57.80 106.6875 4/17/2009 16:29 58.00 57.80 57.80 106.6979 4/17/2009 16:44 58.00 57.80 57.80 106.7083 4/17/2009 16:59 58.00 57.80 57.80 106.7188 4/17/2009 17:14 57.90 57.80 57.80 106.7292 4/17/2009 17:29 58.00 57.70 57.80 106.7396 4/17/2009 17:44 57.90 57.90 58.00 106.7500 4/17/2009 17:59 58.20 58.10 58.00 106.7604 4/17/2009 18:14 58.70 58.50 58.10 106.7708 4/17/2009 18:29 59.00 58.10 57.80 106.7813 4/17/2009 18:44 59.30 58.10 57.80 106.7917 4/17/2009 18:59 59.40 58.30 57.90 106.8021 4/17/2009 19:14 59.40 58.10 58.10 106.8125 4/17/2009 19:29 59.80 58.70 58.50 106.8229 4/17/2009 19:44 61.60 60.70 60.30 106.8333 4/17/2009 19:59 63.00 61.40 60.50 106.8438 4/17/2009 20:14 62.30 62.20 61.10 106.8542 4/17/2009 20:29 62.90 62.00 60.20 106.8646 4/17/2009 20:44 62.90 61.80 60.50 106.8750 4/17/2009 20:59 63.00 62.50 59.50 106.8854 4/17/2009 21:14 63.00 61.10 58.90 106.8958 4/17/2009 21:29 62.80 62.60 61.50

106.9063 4/17/2009 21:44 62.70 62.70 59.10 106.9167 4/17/2009 21:59 62.60 58.80 57.50 106.9271 4/17/2009 22:14 62.40 58.40 57.60 106.9375 4/17/2009 22:29 62.60 58.40 57.50 106.9479 4/17/2009 22:44 62.30 58.10 57.60 106.9583 4/17/2009 22:59 62.50 58.00 57.60 106.9688 4/17/2009 23:14 62.30 57.90 57.70 106.9792 4/17/2009 23:29 62.40 58.20 57.60 106.9896 4/17/2009 23:44 62.10 59.10 57.60 107.0000 4/17/2009 23:59 62.00 57.80 57.50 107.0104 4/18/2009 0:14 62.00 57.80 57.60 107.0208 4/18/2009 0:29 62.00 57.80 57.60 107.0313 4/18/2009 0:44 62.20 60.10 57.50 107.0417 4/18/2009 0:59 61.90 59.50 57.40 107.0521 4/18/2009 1:14 61.80 60.60 57.40 107.0625 4/18/2009 1:29 61.60 59.70 57.40 107.0729 4/18/2009 1:44 61.50 61.20 58.40 107.0833 4/18/2009 1:59 61.50 61.10 58.00 107.0938 4/18/2009 2:14 61.20 61.00 57.50 107.1042 4/18/2009 2:29 61.10 58.90 57.60 107.1146 4/18/2009 2:44 60.90 58.60 57.90 107.1250 4/18/2009 2:59 60.10 58.10 58.10 107.1354 4/18/2009 3:14 60.20 58.10 58.00 107.1458 4/18/2009 3:29 60.00 58.30 58.10 107.1563 4/18/2009 3:44 59.70 58.30 58.00 107.1667 4/18/2009 3:59 59.10 58.20 57.80 107.1771 4/18/2009 4:14 59.70 58.90 58.10 107.1875 4/18/2009 4:29 59.90 58.20 57.90 107.1979 4/18/2009 4:44 59.90 59.50 57.80 107.2083 4/18/2009 4:59 59.80 59.80 58.00 107.2188 4/18/2009 5:14 60.00 59.60 57.90 107.2292 4/18/2009 5:29 60.20 60.10 58.20 107.2396 4/18/2009 5:44 60.20 60.00 58.70 107.2500 4/18/2009 5:59 60.20 60.00 58.40 107.2604 4/18/2009 6:14 59.90 59.90 58.50 107.2708 4/18/2009 6:29 60.00 59.00 58.20 107.2813 4/18/2009 6:44 59.80 59.30 58.40 107.2917 4/18/2009 6:59 59.90 59.70 58.60 107.3021 4/18/2009 7:14 60.00 59.80 59.60 107.3125 4/18/2009 7:29 60.00 59.80 58.50 107.3229 4/18/2009 7:44 59.70 59.50 58.20 107.3333 4/18/2009 7:59 59.80 59.60 58.10 107.3438 4/18/2009 8:14 59.80 58.70 57.80 107.3542 4/18/2009 8:29 60.00 58.80 58.00 107.3646 4/18/2009 8:44 60.10 58.50 58.10 107.3750 4/18/2009 8:59 60.00 58.20 58.10 107.3854 4/18/2009 9:14 60.00 59.10 58.10 107.3958 4/18/2009 9:29 59.90 59.00 58.40 107.4063 4/18/2009 9:44 60.00 59.10 58.70 107.4167 4/18/2009 9:59 60.40 60.10 60.00 107.4271 4/18/2009 10:14 60.10 59.90 59.50 107.4375 4/18/2009 10:29 60.30 59.90 59.60 107.4479 4/18/2009 10:44 60.20 59.70 59.30 107.4583 4/18/2009 10:59 60.20 59.70 59.10 107.4688 4/18/2009 11:14 60.70 59.80 58.90 107.4792 4/18/2009 11:29 60.90 59.60 58.00 107.4896 4/18/2009 11:44 61.00 59.50 57.70 107.5000 4/18/2009 11:59 61.10 58.90 57.60

107.5104 4/18/2009 12:14 61.00 59.00 58.10 107.5208 4/18/2009 12:29 61.00 58.80 58.00 107.5313 4/18/2009 12:44 61.40 59.80 58.30 107.5417 4/18/2009 12:59 61.40 60.50 58.30 107.5521 4/18/2009 13:14 61.30 59.80 59.10 107.5625 4/18/2009 13:29 61.20 60.10 58.80 107.5729 4/18/2009 13:44 61.10 59.10 58.40 107.5833 4/18/2009 13:59 61.30 59.90 58.80 107.5938 4/18/2009 14:14 60.80 59.60 58.70 107.6042 4/18/2009 14:29 60.60 59.30 58.00 107.6146 4/18/2009 14:44 61.30 60.00 58.80 107.6250 4/18/2009 14:59 61.40 59.90 58.30 107.6354 4/18/2009 15:14 60.70 59.50 58.50 107.6458 4/18/2009 15:29 60.30 59.10 58.50 107.6563 4/18/2009 15:44 60.50 58.70 58.10 107.6667 4/18/2009 15:59 59.70 58.70 58.30 107.6771 4/18/2009 16:14 59.40 58.80 58.70 107.6875 4/18/2009 16:29 59.00 58.30 58.00 107.6979 4/18/2009 16:44 58.30 58.30 58.30 107.7083 4/18/2009 16:59 58.30 58.20 58.20 107.7188 4/18/2009 17:14 59.10 58.80 58.20 107.7292 4/18/2009 17:29 59.30 58.40 58.00 107.7396 4/18/2009 17:44 59.50 58.10 58.00 107.7500 4/18/2009 17:59 59.80 59.10 58.80 107.7604 4/18/2009 18:14 59.90 59.60 59.10 107.7708 4/18/2009 18:29 59.90 59.80 59.10 107.7813 4/18/2009 18:44 59.90 59.10 57.90 107.7917 4/18/2009 18:59 59.90 59.70 58.40 107.8021 4/18/2009 19:14 59.80 59.70 58.10 107.8125 4/18/2009 19:29 59.80 59.20 58.40 107.8229 4/18/2009 19:44 59.70 59.30 58.10 107.8333 4/18/2009 19:59 59.70 58.90 58.10 107.8438 4/18/2009 20:14 59.60 59.50 58.30 107.8542 4/18/2009 20:29 59.70 59.60 58.10 107.8646 4/18/2009 20:44 59.90 59.20 58.20 107.8750 4/18/2009 20:59 59.90 59.10 58.00 107.8854 4/18/2009 21:14 59.80 59.50 58.10 107.8958 4/18/2009 21:29 59.70 59.60 58.60 107.9063 4/18/2009 21:44 59.70 59.10 58.20 107.9167 4/18/2009 21:59 59.80 59.50 58.70 107.9271 4/18/2009 22:14 59.70 59.30 58.60 107.9375 4/18/2009 22:29 59.70 58.80 58.40 107.9479 4/18/2009 22:44 59.70 59.40 58.40 107.9583 4/18/2009 22:59 59.70 59.40 58.60 107.9688 4/18/2009 23:14 59.60 59.40 58.60 107.9792 4/18/2009 23:29 59.60 59.10 58.60 107.9896 4/18/2009 23:44 59.60 59.50 58.90 108.0000 4/18/2009 23:59 59.70 59.70 58.90 108.0104 4/19/2009 0:14 59.80 59.50 58.90 108.0208 4/19/2009 0:29 59.80 59.10 58.90 108.0313 4/19/2009 0:44 59.80 59.50 58.90 108.0417 4/19/2009 0:59 59.80 59.70 58.90 108.0521 4/19/2009 1:14 59.80 59.80 59.00 108.0625 4/19/2009 1:29 59.90 59.60 59.50 108.0729 4/19/2009 1:44 59.90 59.40 59.20 108.0833 4/19/2009 1:59 59.90 59.60 59.40 108.0938 4/19/2009 2:14 59.90 59.70 59.40 108.1042 4/19/2009 2:29 59.80 59.60 59.60

108.1146 4/19/2009 2:44 59.80 59.70 59.20 108.1250 4/19/2009 2:59 59.70 59.70 59.80 108.1354 4/19/2009 3:14 59.70 59.70 59.50 108.1458 4/19/2009 3:29 59.70 59.70 59.50 108.1563 4/19/2009 3:44 59.70 59.70 59.60 108.1667 4/19/2009 3:59 59.70 59.70 59.70 108.1771 4/19/2009 4:14 59.80 59.70 59.40 108.1875 4/19/2009 4:29 59.80 59.80 59.60 108.1979 4/19/2009 4:44 59.80 59.80 59.70 108.2083 4/19/2009 4:59 59.80 59.80 59.70 108.2188 4/19/2009 5:14 59.80 59.80 59.80 108.2292 4/19/2009 5:29 59.80 59.80 59.80 108.2396 4/19/2009 5:44 59.70 59.70 59.80 108.2500 4/19/2009 5:59 59.80 59.70 59.80 108.2604 4/19/2009 6:14 59.70 59.70 59.80 108.2708 4/19/2009 6:29 59.80 59.80 59.80 108.2813 4/19/2009 6:44 59.90 59.80 59.80 108.2917 4/19/2009 6:59 60.00 59.80 59.80 108.3021 4/19/2009 7:14 60.00 59.80 59.80 108.3125 4/19/2009 7:29 59.90 59.80 59.80 108.3229 4/19/2009 7:44 59.90 59.90 59.80 108.3333 4/19/2009 7:59 59.90 59.80 59.90 108.3438 4/19/2009 8:14 59.90 59.80 59.80 108.3542 4/19/2009 8:29 59.80 59.80 59.80 108.3646 4/19/2009 8:44 59.80 59.80 59.80 108.3750 4/19/2009 8:59 59.80 59.80 59.80 108.3854 4/19/2009 9:14 59.90 59.80 59.90 108.3958 4/19/2009 9:29 59.90 59.90 59.90 108.4063 4/19/2009 9:44 59.90 59.80 59.90 108.4167 4/19/2009 9:59 60.00 59.90 59.90 108.4271 4/19/2009 10:14 60.00 59.80 59.90 108.4375 4/19/2009 10:29 60.00 59.90 60.00 108.4479 4/19/2009 10:44 60.00 59.90 60.00 108.4583 4/19/2009 10:59 60.00 60.00 60.00 108.4688 4/19/2009 11:14 60.00 59.90 59.90 108.4792 4/19/2009 11:29 60.00 60.00 60.00 108.4896 4/19/2009 11:44 60.00 60.00 60.00 108.5000 4/19/2009 11:59 60.00 60.00 60.00 108.5104 4/19/2009 12:14 60.10 60.00 60.00 108.5208 4/19/2009 12:29 60.00 59.90 59.60 108.5313 4/19/2009 12:44 60.20 60.00 59.90 108.5417 4/19/2009 12:59 60.20 60.10 60.10 108.5521 4/19/2009 13:14 60.30 60.10 60.10 108.5625 4/19/2009 13:29 60.20 60.10 60.20 108.5729 4/19/2009 13:44 60.20 60.20 60.20 108.5833 4/19/2009 13:59 60.30 60.20 60.20 108.5938 4/19/2009 14:14 60.30 60.20 60.30 108.6042 4/19/2009 14:29 60.20 60.20 60.20 108.6146 4/19/2009 14:44 60.30 60.20 60.30 108.6250 4/19/2009 14:59 60.20 60.20 60.20 108.6354 4/19/2009 15:14 60.20 60.20 60.20 108.6458 4/19/2009 15:29 60.30 60.20 60.20 108.6563 4/19/2009 15:44 60.30 60.20 60.20 108.6667 4/19/2009 15:59 61.30 60.20 60.30 108.6771 4/19/2009 16:14 61.30 60.20 60.20 108.6875 4/19/2009 16:29 61.10 60.30 60.20 108.6979 4/19/2009 16:44 60.90 60.40 60.30 108.7083 4/19/2009 16:59 61.00 60.60 60.40

108.7188 4/19/2009 17:14 60.90 60.70 60.60 108.7292 4/19/2009 17:29 60.70 60.50 60.40 108.7396 4/19/2009 17:44 60.80 60.70 60.30 108.7500 4/19/2009 17:59 60.80 60.70 60.80 108.7604 4/19/2009 18:14 60.80 60.80 60.80 108.7708 4/19/2009 18:29 60.80 60.70 60.80 108.7813 4/19/2009 18:44 60.80 60.80 60.80 108.7917 4/19/2009 18:59 60.70 60.70 60.70 108.8021 4/19/2009 19:14 60.60 60.60 60.60 108.8125 4/19/2009 19:29 60.50 60.40 60.40 108.8229 4/19/2009 19:44 60.80 60.50 60.40 108.8333 4/19/2009 19:59 60.70 60.40 60.50 108.8438 4/19/2009 20:14 60.90 60.50 60.30 108.8542 4/19/2009 20:29 60.20 60.30 60.30 108.8646 4/19/2009 20:44 60.30 60.30 60.40 108.8750 4/19/2009 20:59 60.30 60.30 60.30 108.8854 4/19/2009 21:14 60.40 60.40 60.40 108.8958 4/19/2009 21:29 60.40 60.40 60.40 108.9063 4/19/2009 21:44 60.40 60.40 60.40 108.9167 4/19/2009 21:59 60.50 60.40 60.40 108.9271 4/19/2009 22:14 60.50 60.50 60.50 108.9375 4/19/2009 22:29 60.50 60.40 60.30 108.9479 4/19/2009 22:44 60.20 60.20 60.30 108.9583 4/19/2009 22:59 60.20 60.20 60.30 108.9688 4/19/2009 23:14 60.20 60.20 60.20 108.9792 4/19/2009 23:29 60.10 60.10 60.20 108.9896 4/19/2009 23:44 60.10 60.10 60.20 109.0000 4/19/2009 23:59 60.10 60.10 60.20 109.0104 4/20/2009 0:14 60.10 60.10 60.20 109.0208 4/20/2009 0:29 60.20 60.20 60.20 109.0313 4/20/2009 0:44 60.20 60.20 60.20 109.0417 4/20/2009 0:59 60.10 60.10 60.20 109.0521 4/20/2009 1:14 60.10 60.10 60.10 109.0625 4/20/2009 1:29 60.10 60.10 60.20 109.0729 4/20/2009 1:44 60.10 60.10 60.10 109.0833 4/20/2009 1:59 60.10 60.10 60.10 109.0938 4/20/2009 2:14 60.10 60.10 60.10 109.1042 4/20/2009 2:29 60.00 60.00 60.10 109.1146 4/20/2009 2:44 60.00 60.00 60.10 109.1250 4/20/2009 2:59 60.00 60.00 60.10 109.1354 4/20/2009 3:14 60.00 60.00 60.00 109.1458 4/20/2009 3:29 60.00 60.00 59.90 109.1563 4/20/2009 3:44 59.90 59.90 59.90 109.1667 4/20/2009 3:59 59.90 59.80 59.60 109.1771 4/20/2009 4:14 59.70 59.60 59.60 109.1875 4/20/2009 4:29 59.60 59.60 59.60 109.1979 4/20/2009 4:44 59.60 59.60 59.60 109.2083 4/20/2009 4:59 59.60 59.60 59.70 109.2188 4/20/2009 5:14 59.60 59.60 59.70 109.2292 4/20/2009 5:29 59.60 59.60 59.70 109.2396 4/20/2009 5:44 59.60 59.60 59.70 109.2500 4/20/2009 5:59 59.60 59.60 59.70 109.2604 4/20/2009 6:14 59.50 59.50 59.60 109.2708 4/20/2009 6:29 59.60 59.60 59.60 109.2813 4/20/2009 6:44 59.60 59.60 59.70 109.2917 4/20/2009 6:59 59.60 59.60 59.50 109.3021 4/20/2009 7:14 59.60 59.60 59.60 109.3125 4/20/2009 7:29 59.60 59.60 59.60

109.3229 4/20/2009 7:44 59.60 59.60 59.60 109.3333 4/20/2009 7:59 59.50 59.50 59.60 109.3438 4/20/2009 8:14 59.50 59.50 59.50 109.3542 4/20/2009 8:29 59.50 59.50 59.60 109.3646 4/20/2009 8:44 59.40 59.40 59.50 109.3750 4/20/2009 8:59 59.40 59.40 59.50 109.3854 4/20/2009 9:14 59.40 59.40 59.40 109.3958 4/20/2009 9:29 59.50 59.40 59.40 109.4063 4/20/2009 9:44 59.50 59.40 59.50 109.4167 4/20/2009 9:59 59.50 59.50 59.50 109.4271 4/20/2009 10:14 59.60 59.50 59.50 109.4375 4/20/2009 10:29 59.60 59.50 59.50 109.4479 4/20/2009 10:44 59.60 59.40 59.40 109.4583 4/20/2009 10:59 59.50 59.40 59.40 109.4688 4/20/2009 11:14 59.30 59.30 59.20 109.4792 4/20/2009 11:29 59.50 59.30 59.20 109.4896 4/20/2009 11:44 59.50 59.40 59.20 109.5000 4/20/2009 11:59 59.50 59.40 59.30 109.5104 4/20/2009 12:14 59.60 59.40 59.30 109.5208 4/20/2009 12:29 59.50 59.30 59.20 109.5313 4/20/2009 12:44 59.60 59.30 59.20 109.5417 4/20/2009 12:59 59.60 59.40 59.30 109.5521 4/20/2009 13:14 59.80 59.40 59.40 109.5625 4/20/2009 13:29 59.80 59.40 59.30 109.5729 4/20/2009 13:44 59.80 59.50 59.40 109.5833 4/20/2009 13:59 59.60 59.40 59.20 109.5938 4/20/2009 14:14 59.60 59.30 59.30 109.6042 4/20/2009 14:29 59.60 59.40 59.40 109.6146 4/20/2009 14:44 59.60 59.50 59.50 109.6250 4/20/2009 14:59 59.60 59.50 59.50 109.6354 4/20/2009 15:14 59.60 59.50 59.40 109.6458 4/20/2009 15:29 59.60 59.50 59.40 109.6563 4/20/2009 15:44 59.50 59.40 59.40 109.6667 4/20/2009 15:59 59.40 59.30 59.30 109.6771 4/20/2009 16:14 59.60 59.40 59.50 109.6875 4/20/2009 16:29 59.60 59.50 59.50 109.6979 4/20/2009 16:44 59.80 59.60 59.60 109.7083 4/20/2009 16:59 60.00 59.60 59.60 109.7188 4/20/2009 17:14 60.20 59.60 59.60 109.7292 4/20/2009 17:29 60.10 59.70 59.70 109.7396 4/20/2009 17:44 59.80 59.60 59.60 109.7500 4/20/2009 17:59 59.90 59.70 59.70 109.7604 4/20/2009 18:14 59.70 59.60 59.70 109.7708 4/20/2009 18:29 59.70 59.70 59.70 109.7813 4/20/2009 18:44 59.60 59.60 59.70 109.7917 4/20/2009 18:59 59.60 59.60 59.60 109.8021 4/20/2009 19:14 59.60 59.60 59.60 109.8125 4/20/2009 19:29 59.70 59.70 59.70 109.8229 4/20/2009 19:44 59.70 59.70 59.80 109.8333 4/20/2009 19:59 59.70 59.70 59.70 109.8438 4/20/2009 20:14 59.70 59.70 59.80 109.8542 4/20/2009 20:29 59.70 59.70 59.70 109.8646 4/20/2009 20:44 59.80 59.80 59.70 109.8750 4/20/2009 20:59 59.80 59.80 59.80 109.8854 4/20/2009 21:14 59.80 59.80 59.80 109.8958 4/20/2009 21:29 59.80 59.80 59.80 109.9063 4/20/2009 21:44 59.80 59.80 59.80 109.9167 4/20/2009 21:59 59.80 59.80 59.90

109.9271 4/20/2009 22:14 59.80 59.80 59.80 109.9375 4/20/2009 22:29 59.80 59.80 59.80 109.9479 4/20/2009 22:44 59.70 59.70 59.80 109.9583 4/20/2009 22:59 59.80 59.70 59.80 109.9688 4/20/2009 23:14 59.70 59.70 59.80 109.9792 4/20/2009 23:29 59.70 59.70 59.70 109.9896 4/20/2009 23:44 59.60 59.70 59.70 110.0000 4/20/2009 23:59 59.70 59.70 59.70 110.0104 4/21/2009 0:14 59.70 59.70 59.70 110.0208 4/21/2009 0:29 59.60 59.70 59.70 110.0313 4/21/2009 0:44 59.60 59.60 59.70 110.0417 4/21/2009 0:59 59.60 59.60 59.70 110.0521 4/21/2009 1:14 59.60 59.60 59.60 110.0625 4/21/2009 1:29 59.50 59.60 59.60 110.0729 4/21/2009 1:44 59.50 59.50 59.60 110.0833 4/21/2009 1:59 59.50 59.50 59.60 110.0938 4/21/2009 2:14 59.50 59.50 59.60 110.1042 4/21/2009 2:29 59.50 59.50 59.60 110.1146 4/21/2009 2:44 59.50 59.50 59.60 110.1250 4/21/2009 2:59 59.40 59.50 59.60 110.1354 4/21/2009 3:14 59.40 59.40 59.50 110.1458 4/21/2009 3:29 59.40 59.40 59.50 110.1563 4/21/2009 3:44 59.40 59.40 59.50 110.1667 4/21/2009 3:59 59.40 59.40 59.50 110.1771 4/21/2009 4:14 59.40 59.40 59.40 110.1875 4/21/2009 4:29 59.40 59.40 59.50 110.1979 4/21/2009 4:44 59.30 59.30 59.40 110.2083 4/21/2009 4:59 59.30 59.30 59.40 110.2188 4/21/2009 5:14 59.30 59.30 59.40 110.2292 4/21/2009 5:29 59.30 59.30 59.30 110.2396 4/21/2009 5:44 59.30 59.30 59.30 110.2500 4/21/2009 5:59 59.30 59.30 59.40 110.2604 4/21/2009 6:14 59.20 59.20 59.30 110.2708 4/21/2009 6:29 59.20 59.20 59.30 110.2813 4/21/2009 6:44 59.20 59.20 59.30 110.2917 4/21/2009 6:59 59.20 59.20 59.30 110.3021 4/21/2009 7:14 59.20 59.20 59.30 110.3125 4/21/2009 7:29 59.20 59.20 59.30 110.3229 4/21/2009 7:44 59.20 59.20 59.30 110.3333 4/21/2009 7:59 59.20 59.20 59.30 110.3438 4/21/2009 8:14 59.20 59.20 59.30 110.3542 4/21/2009 8:29 59.20 59.20 59.30 110.3646 4/21/2009 8:44 59.30 59.20 59.30 110.3750 4/21/2009 8:59 59.30 59.30 59.30 110.3854 4/21/2009 9:14 59.30 59.30 59.30 110.3958 4/21/2009 9:29 59.40 59.40 59.40 110.4063 4/21/2009 9:44 59.50 59.40 59.40 110.4167 4/21/2009 9:59 59.40 59.40 59.40 110.4271 4/21/2009 10:14 110.4375 4/21/2009 10:29 59.60 59.40 59.50 110.4479 4/21/2009 10:44 59.60 59.60 59.60 110.4583 4/21/2009 10:59 59.60 59.50 59.50 110.4688 4/21/2009 11:14 59.60 59.50 59.50 110.4792 4/21/2009 11:29 59.50 59.50 59.50 110.4896 4/21/2009 11:44 59.50 59.50 59.60 110.5000 4/21/2009 11:59 59.50 59.50 59.60 110.5104 4/21/2009 12:14 59.50 59.50 59.50 110.5208 4/21/2009 12:29 59.50 59.50 59.50

110.5313 4/21/2009 12:44 59.50 59.50 59.60 110.5417 4/21/2009 12:59 59.60 59.50 59.60 110.5521 4/21/2009 13:14 59.60 59.60 59.60 110.5625 4/21/2009 13:29 59.60 59.60 59.60 110.5729 4/21/2009 13:44 59.60 59.60 59.60 110.5833 4/21/2009 13:59 59.60 59.60 59.60 110.5938 4/21/2009 14:14 59.70 59.60 59.70 110.6042 4/21/2009 14:29 59.70 59.60 59.60 110.6146 4/21/2009 14:44 59.70 59.70 59.70 110.6250 4/21/2009 14:59 59.80 59.70 59.70 110.6354 4/21/2009 15:14 59.70 59.70 59.80 110.6458 4/21/2009 15:29 59.80 59.80 59.80 110.6563 4/21/2009 15:44 59.80 59.80 59.80 110.6667 4/21/2009 15:59 59.80 59.80 59.80 110.6771 4/21/2009 16:14 59.90 59.80 59.90 110.6875 4/21/2009 16:29 59.90 59.80 59.80 110.6979 4/21/2009 16:44 59.80 59.70 59.80 110.7083 4/21/2009 16:59 59.90 59.90 60.00 110.7188 4/21/2009 17:14 59.90 59.90 59.90 110.7292 4/21/2009 17:29 59.90 59.90 59.90 110.7396 4/21/2009 17:44 59.80 59.80 59.90 110.7500 4/21/2009 17:59 59.80 59.80 59.90 110.7604 4/21/2009 18:14 59.80 59.80 59.90 110.7708 4/21/2009 18:29 59.90 59.90 60.00 110.7813 4/21/2009 18:44 59.80 59.80 59.90 110.7917 4/21/2009 18:59 59.70 59.70 59.80 110.8021 4/21/2009 19:14 59.70 59.70 59.80 110.8125 4/21/2009 19:29 59.80 59.80 59.90 110.8229 4/21/2009 19:44 59.80 59.80 59.80 110.8333 4/21/2009 19:59 59.80 59.80 59.80 110.8438 4/21/2009 20:14 59.80 59.80 59.80 110.8542 4/21/2009 20:29 59.80 59.70 59.80 110.8646 4/21/2009 20:44 59.70 59.70 59.70 110.8750 4/21/2009 20:59 59.70 59.70 59.70 110.8854 4/21/2009 21:14 59.60 59.60 59.70 110.8958 4/21/2009 21:29 59.60 59.60 59.70 110.9063 4/21/2009 21:44 59.60 59.60 59.70 110.9167 4/21/2009 21:59 59.60 59.60 59.70 110.9271 4/21/2009 22:14 59.70 59.70 59.70 110.9375 4/21/2009 22:29 59.70 59.70 59.80 110.9479 4/21/2009 22:44 59.70 59.70 59.80 110.9583 4/21/2009 22:59 59.70 59.70 59.80 110.9688 4/21/2009 23:14 59.70 59.70 59.80 110.9792 4/21/2009 23:29 59.70 59.70 59.80 110.9896 4/21/2009 23:44 59.70 59.70 59.80 111.0000 4/21/2009 23:59 59.70 59.70 59.80 111.0104 4/22/2009 0:14 59.60 59.60 59.70 111.0208 4/22/2009 0:29 59.70 59.70 59.80 111.0313 4/22/2009 0:44 59.70 59.70 59.80 111.0417 4/22/2009 0:59 59.70 59.70 59.80 111.0521 4/22/2009 1:14 59.70 59.70 59.70 111.0625 4/22/2009 1:29 59.60 59.60 59.70 111.0729 4/22/2009 1:44 59.70 59.70 59.70 111.0833 4/22/2009 1:59 59.60 59.60 59.60 111.0938 4/22/2009 2:14 59.60 59.60 59.70 111.1042 4/22/2009 2:29 59.60 59.60 59.60 111.1146 4/22/2009 2:44 59.60 59.60 59.70 111.1250 4/22/2009 2:59 59.50 59.60 59.60

111.1354 4/22/2009 3:14 59.60 59.60 59.60 111.1458 4/22/2009 3:29 59.60 59.60 59.70 111.1563 4/22/2009 3:44 59.50 59.50 59.60 111.1667 4/22/2009 3:59 111.1771 4/22/2009 4:14 59.50 59.50 59.60 111.1875 4/22/2009 4:29 59.50 59.50 59.60 111.1979 4/22/2009 4:44 59.50 59.50 59.60 111.2083 4/22/2009 4:59 111.2188 4/22/2009 5:14 59.50 59.50 59.60 111.2292 4/22/2009 5:29 59.50 59.50 59.60 111.2396 4/22/2009 5:44 111.2500 4/22/2009 5:59 59.50 59.50 59.60 111.2604 4/22/2009 6:14 59.40 59.40 59.50 111.2708 4/22/2009 6:29 59.40 59.40 59.50 111.2813 4/22/2009 6:44 59.40 59.40 59.50 111.2917 4/22/2009 6:59 59.40 59.40 59.40 111.3021 4/22/2009 7:14 59.40 59.40 59.50 111.3125 4/22/2009 7:29 59.40 59.40 59.50 111.3229 4/22/2009 7:44 59.40 59.40 59.50 111.3333 4/22/2009 7:59 59.40 59.40 59.50 111.3438 4/22/2009 8:14 59.40 59.40 59.50 111.3542 4/22/2009 8:29 59.50 59.40 59.50 111.3646 4/22/2009 8:44 59.50 59.50 59.50 111.3750 4/22/2009 8:59 59.60 59.50 59.50 111.3854 4/22/2009 9:14 59.60 59.50 59.50 111.3958 4/22/2009 9:29 59.80 59.60 59.50 111.4063 4/22/2009 9:44 59.90 59.80 59.70 111.4167 4/22/2009 9:59 60.00 59.80 59.60 111.4271 4/22/2009 10:14 60.20 59.70 59.60 111.4375 4/22/2009 10:29 60.20 59.90 59.80 111.4479 4/22/2009 10:44 60.20 60.00 59.80 111.4583 4/22/2009 10:59 60.20 60.10 59.90 111.4688 4/22/2009 11:14 60.30 60.20 60.10 111.4792 4/22/2009 11:29 60.30 60.10 59.90 111.4896 4/22/2009 11:44 60.40 60.10 60.00 111.5000 4/22/2009 11:59 60.20 60.00 59.80 111.5104 4/22/2009 12:14 60.30 59.90 59.80 111.5208 4/22/2009 12:29 60.20 59.80 59.70 111.5313 4/22/2009 12:44 60.20 59.70 59.70 111.5417 4/22/2009 12:59 60.20 59.60 59.50 111.5521 4/22/2009 13:14 60.20 59.80 59.50 111.5625 4/22/2009 13:29 60.10 59.70 59.60 111.5729 4/22/2009 13:44 60.00 59.80 59.50 111.5833 4/22/2009 13:59 59.80 59.70 59.50 111.5938 4/22/2009 14:14 59.90 59.80 59.70 111.6042 4/22/2009 14:29 59.90 59.70 59.80 111.6146 4/22/2009 14:44 59.90 59.80 59.70 111.6250 4/22/2009 14:59 60.00 59.80 59.70 111.6354 4/22/2009 15:14 59.90 59.80 59.80 111.6458 4/22/2009 15:29 60.00 59.90 59.90 111.6563 4/22/2009 15:44 60.10 60.00 59.90 111.6667 4/22/2009 15:59 60.20 59.90 59.70 111.6771 4/22/2009 16:14 60.20 59.70 59.70 111.6875 4/22/2009 16:29 60.00 59.70 59.60 111.6979 4/22/2009 16:44 60.10 59.60 59.60 111.7083 4/22/2009 16:59 60.10 59.60 59.70 111.7188 4/22/2009 17:14 59.80 59.70 59.70 111.7292 4/22/2009 17:29 60.00 59.70 59.70

111.7396 4/22/2009 17:44 59.80 59.70 59.70 111.7500 4/22/2009 17:59 59.80 59.60 59.60 111.7604 4/22/2009 18:14 59.80 59.60 59.40 111.7708 4/22/2009 18:29 59.80 59.60 59.60 111.7813 4/22/2009 18:44 59.60 59.60 59.70 111.7917 4/22/2009 18:59 59.70 59.70 59.70 111.8021 4/22/2009 19:14 59.70 59.70 59.80 111.8125 4/22/2009 19:29 59.70 59.70 59.80 111.8229 4/22/2009 19:44 59.80 59.80 59.80 111.8333 4/22/2009 19:59 59.80 59.80 59.90 111.8438 4/22/2009 20:14 60.00 60.00 60.00 111.8542 4/22/2009 20:29 59.90 59.90 60.00 111.8646 4/22/2009 20:44 59.90 59.90 60.00 111.8750 4/22/2009 20:59 59.90 59.90 59.90 111.8854 4/22/2009 21:14 59.90 59.90 59.90 111.8958 4/22/2009 21:29 59.80 59.80 59.90 111.9063 4/22/2009 21:44 59.80 59.80 59.90 111.9167 4/22/2009 21:59 59.80 59.80 59.90 111.9271 4/22/2009 22:14 59.90 59.90 59.90 111.9375 4/22/2009 22:29 59.90 59.90 59.90 111.9479 4/22/2009 22:44 59.90 59.90 59.90 111.9583 4/22/2009 22:59 59.90 59.90 60.00 111.9688 4/22/2009 23:14 59.90 59.90 59.90 111.9792 4/22/2009 23:29 59.80 59.80 59.90 111.9896 4/22/2009 23:44 59.80 59.80 59.90 112.0000 4/22/2009 23:59 59.80 59.80 59.80 112.0104 4/23/2009 0:14 59.70 59.70 59.70 112.0208 4/23/2009 0:29 59.60 59.60 59.70 112.0313 4/23/2009 0:44 59.50 59.50 59.60 112.0417 4/23/2009 0:59 59.60 59.60 59.60 112.0521 4/23/2009 1:14 59.70 59.70 59.70 112.0625 4/23/2009 1:29 59.70 59.70 59.70 112.0729 4/23/2009 1:44 59.70 59.70 59.80 112.0833 4/23/2009 1:59 59.70 59.70 59.80 112.0938 4/23/2009 2:14 59.70 59.70 59.80 112.1042 4/23/2009 2:29 59.70 59.70 59.80 112.1146 4/23/2009 2:44 59.70 59.70 59.80 112.1250 4/23/2009 2:59 59.70 59.70 59.80 112.1354 4/23/2009 3:14 59.80 59.80 59.80 112.1458 4/23/2009 3:29 59.80 59.80 59.90 112.1563 4/23/2009 3:44 59.80 59.70 59.80 112.1667 4/23/2009 3:59 59.80 59.80 59.80 112.1771 4/23/2009 4:14 59.80 59.80 59.90 112.1875 4/23/2009 4:29 112.1979 4/23/2009 4:44 59.80 59.80 59.90 112.2083 4/23/2009 4:59 112.2188 4/23/2009 5:14 59.80 59.80 59.80 112.2292 4/23/2009 5:29 112.2396 4/23/2009 5:44 59.80 59.80 59.80 112.2500 4/23/2009 5:59 59.80 59.80 59.80 112.2604 4/23/2009 6:14 59.80 59.80 59.80 112.2708 4/23/2009 6:29 59.80 59.80 59.80 112.2813 4/23/2009 6:44 59.80 59.70 59.80 112.2917 4/23/2009 6:59 59.80 59.80 59.80 112.3021 4/23/2009 7:14 59.80 59.80 59.80 112.3125 4/23/2009 7:29 59.80 59.80 59.90 112.3229 4/23/2009 7:44 59.80 59.80 59.90 112.3333 4/23/2009 7:59 59.90 59.80 59.90

112.3438 4/23/2009 8:14 59.90 59.90 59.90 112.3542 4/23/2009 8:29 59.90 59.90 59.90 112.3646 4/23/2009 8:44 60.00 59.90 59.90 112.3750 4/23/2009 8:59 60.00 59.90 59.90 112.3854 4/23/2009 9:14 60.00 59.90 59.90 112.3958 4/23/2009 9:29 60.10 59.90 59.90 112.4063 4/23/2009 9:44 60.40 60.00 60.00 112.4167 4/23/2009 9:59 60.40 60.10 60.00 112.4271 4/23/2009 10:14 60.50 60.20 60.10 112.4375 4/23/2009 10:29 60.70 60.30 60.20 112.4479 4/23/2009 10:44 60.90 60.40 60.10 112.4583 4/23/2009 10:59 60.90 60.40 60.20 112.4688 4/23/2009 11:14 61.30 60.60 60.30 112.4792 4/23/2009 11:29 61.10 60.30 60.10 112.4896 4/23/2009 11:44 61.40 60.40 60.20 112.5000 4/23/2009 11:59 61.30 60.40 60.10 112.5104 4/23/2009 12:14 60.60 60.10 60.00 112.5208 4/23/2009 12:29 60.70 60.10 60.00 112.5313 4/23/2009 12:44 60.80 60.00 59.80 112.5417 4/23/2009 12:59 61.60 60.00 59.70 112.5521 4/23/2009 13:14 60.80 59.90 59.70 112.5625 4/23/2009 13:29 61.50 60.00 59.80 112.5729 4/23/2009 13:44 61.40 59.90 59.80 112.5833 4/23/2009 13:59 61.10 59.90 59.80 112.5938 4/23/2009 14:14 60.40 59.80 59.70 112.6042 4/23/2009 14:29 60.30 59.70 59.60 112.6146 4/23/2009 14:44 61.90 59.90 59.70 112.6250 4/23/2009 14:59 61.90 59.80 59.60 112.6354 4/23/2009 15:14 61.20 59.60 59.60 112.6458 4/23/2009 15:29 62.20 59.80 59.60 112.6563 4/23/2009 15:44 61.00 59.60 59.50 112.6667 4/23/2009 15:59 60.40 59.50 59.50 112.6771 4/23/2009 16:14 61.10 59.50 59.50 112.6875 4/23/2009 16:29 60.40 59.40 59.50 112.6979 4/23/2009 16:44 60.30 59.50 59.40 112.7083 4/23/2009 16:59 60.10 59.60 59.40 112.7188 4/23/2009 17:14 60.00 59.60 59.40 112.7292 4/23/2009 17:29 59.90 59.60 59.40 112.7396 4/23/2009 17:44 59.90 59.50 59.40 112.7500 4/23/2009 17:59 60.10 59.70 59.60 112.7604 4/23/2009 18:14 60.40 59.80 59.70 112.7708 4/23/2009 18:29 60.40 59.80 59.80 112.7813 4/23/2009 18:44 60.30 59.90 59.90 112.7917 4/23/2009 18:59 60.10 59.90 59.80 112.8021 4/23/2009 19:14 60.00 59.60 59.60 112.8125 4/23/2009 19:29 60.10 59.70 59.70 112.8229 4/23/2009 19:44 60.30 59.90 59.90 112.8333 4/23/2009 19:59 60.40 60.00 60.00 112.8438 4/23/2009 20:14 60.40 60.10 59.90 112.8542 4/23/2009 20:29 60.50 60.00 59.80 112.8646 4/23/2009 20:44 60.70 60.20 59.80 112.8750 4/23/2009 20:59 61.30 60.40 59.80 112.8854 4/23/2009 21:14 61.50 60.40 59.80 112.8958 4/23/2009 21:29 61.70 60.70 60.10 112.9063 4/23/2009 21:44 62.10 60.70 60.00 112.9167 4/23/2009 21:59 62.10 60.40 60.20 112.9271 4/23/2009 22:14 62.30 60.60 60.40 112.9375 4/23/2009 22:29 62.30 61.10 60.40

112.9479 4/23/2009 22:44 62.30 61.30 60.10 112.9583 4/23/2009 22:59 62.30 60.70 60.20 112.9688 4/23/2009 23:14 62.10 60.70 59.90 112.9792 4/23/2009 23:29 62.10 60.40 59.70 112.9896 4/23/2009 23:44 62.30 60.60 59.50 113.0000 4/23/2009 23:59 62.40 60.10 59.50 113.0104 4/24/2009 0:14 62.40 60.00 59.50 113.0208 4/24/2009 0:29 62.40 60.30 59.60 113.0313 4/24/2009 0:44 62.30 60.30 59.60 113.0417 4/24/2009 0:59 62.40 60.60 59.60 113.0521 4/24/2009 1:14 62.30 60.40 59.60 113.0625 4/24/2009 1:29 62.10 60.20 59.70 113.0729 4/24/2009 1:44 62.00 60.80 59.60 113.0833 4/24/2009 1:59 62.10 61.10 59.70 113.0938 4/24/2009 2:14 62.10 60.30 59.60 113.1042 4/24/2009 2:29 62.20 61.60 59.70 113.1146 4/24/2009 2:44 62.20 61.70 59.70 113.1250 4/24/2009 2:59 113.1354 4/24/2009 3:14 113.1458 4/24/2009 3:29 113.1563 4/24/2009 3:44 113.1667 4/24/2009 3:59 113.1771 4/24/2009 4:14 113.1875 4/24/2009 4:29 113.1979 4/24/2009 4:44 113.2083 4/24/2009 4:59 113.2188 4/24/2009 5:14 113.2292 4/24/2009 5:29 113.2396 4/24/2009 5:44 113.2500 4/24/2009 5:59 113.2604 4/24/2009 6:14 113.2708 4/24/2009 6:29 113.2813 4/24/2009 6:44 113.2917 4/24/2009 6:59 113.3021 4/24/2009 7:14 113.3125 4/24/2009 7:29 113.3229 4/24/2009 7:44 113.3333 4/24/2009 7:59 113.3438 4/24/2009 8:14 113.3542 4/24/2009 8:29 113.3646 4/24/2009 8:44 113.3750 4/24/2009 8:59 113.3854 4/24/2009 9:14 113.3958 4/24/2009 9:29 113.4063 4/24/2009 9:44 113.4167 4/24/2009 9:59 113.4271 4/24/2009 10:14 113.4375 4/24/2009 10:29 113.4479 4/24/2009 10:44 113.4583 4/24/2009 10:59 113.4688 4/24/2009 11:14 113.4792 4/24/2009 11:29 113.4896 4/24/2009 11:44 113.5000 4/24/2009 11:59 63.40 63.10 62.30 113.5104 4/24/2009 12:14 63.60 63.30 62.20 113.5208 4/24/2009 12:29 63.80 63.40 61.70 113.5313 4/24/2009 12:44 64.40 63.30 61.70 113.5417 4/24/2009 12:59 63.90 63.30 62.20

113.5521 4/24/2009 13:14 64.40 63.50 61.30 113.5625 4/24/2009 13:29 63.90 63.60 61.40 113.5729 4/24/2009 13:44 64.00 63.10 61.40 113.5833 4/24/2009 13:59 63.70 63.40 61.40 113.5938 4/24/2009 14:14 63.90 61.90 60.70 113.6042 4/24/2009 14:29 63.70 63.20 61.00 113.6146 4/24/2009 14:44 63.30 62.70 61.00 113.6250 4/24/2009 14:59 63.10 61.70 61.00 113.6354 4/24/2009 15:14 62.70 62.20 62.00 113.6458 4/24/2009 15:29 62.60 62.00 61.50 113.6563 4/24/2009 15:44 63.10 62.50 61.50 113.6667 4/24/2009 15:59 63.40 62.70 61.40 113.6771 4/24/2009 16:14 63.00 62.10 61.50 113.6875 4/24/2009 16:29 62.90 62.30 61.80 113.6979 4/24/2009 16:44 63.00 61.90 61.50 113.7083 4/24/2009 16:59 63.20 62.00 61.60 113.7188 4/24/2009 17:14 63.30 61.90 61.60 113.7292 4/24/2009 17:29 62.90 61.60 61.30 113.7396 4/24/2009 17:44 62.50 61.90 61.50 113.7500 4/24/2009 17:59 62.70 61.90 61.50 113.7604 4/24/2009 18:14 62.10 61.70 61.00 113.7708 4/24/2009 18:29 62.40 62.10 61.60 113.7813 4/24/2009 18:44 62.50 62.00 61.70 113.7917 4/24/2009 18:59 62.00 61.70 61.40 113.8021 4/24/2009 19:14 62.10 61.60 61.30 113.8125 4/24/2009 19:29 61.90 61.60 61.30 113.8229 4/24/2009 19:44 61.80 61.70 61.60 113.8333 4/24/2009 19:59 61.80 61.60 61.40 113.8438 4/24/2009 20:14 61.80 61.70 61.30 113.8542 4/24/2009 20:29 61.80 61.80 61.70 113.8646 4/24/2009 20:44 61.70 61.60 61.70 113.8750 4/24/2009 20:59 61.50 61.50 61.40 113.8854 4/24/2009 21:14 61.60 61.60 61.60 113.8958 4/24/2009 21:29 61.70 61.70 61.80 113.9063 4/24/2009 21:44 61.80 61.80 61.60 113.9167 4/24/2009 21:59 61.90 61.90 61.90 113.9271 4/24/2009 22:14 62.10 62.00 61.90 113.9375 4/24/2009 22:29 62.20 61.90 61.90 113.9479 4/24/2009 22:44 62.30 62.00 62.00 113.9583 4/24/2009 22:59 62.30 62.20 62.00 113.9688 4/24/2009 23:14 62.50 62.40 61.90 113.9792 4/24/2009 23:29 62.60 62.40 61.60 113.9896 4/24/2009 23:44 62.60 62.30 61.50 114.0000 4/24/2009 23:59 62.50 62.40 61.70 114.0104 4/25/2009 0:14 62.40 62.30 61.80 114.0208 4/25/2009 0:29 62.40 62.30 61.80 114.0313 4/25/2009 0:44 62.50 62.00 61.40 114.0417 4/25/2009 0:59 62.60 61.80 61.40 114.0521 4/25/2009 1:14 62.70 62.10 61.70 114.0625 4/25/2009 1:29 62.70 62.50 62.00 114.0729 4/25/2009 1:44 62.70 62.10 62.00 114.0833 4/25/2009 1:59 62.70 62.20 61.90 114.0938 4/25/2009 2:14 62.70 62.20 61.80 114.1042 4/25/2009 2:29 62.60 62.20 61.80 114.1146 4/25/2009 2:44 62.70 62.30 61.90 114.1250 4/25/2009 2:59 62.70 62.40 61.90 114.1354 4/25/2009 3:14 62.70 62.30 62.00 114.1458 4/25/2009 3:29 62.70 62.20 62.00

114.1563 4/25/2009 3:44 62.70 62.30 62.00 114.1667 4/25/2009 3:59 62.70 62.60 62.20 114.1771 4/25/2009 4:14 62.60 62.50 62.10 114.1875 4/25/2009 4:29 62.40 62.10 62.10 114.1979 4/25/2009 4:44 62.30 62.30 62.20 114.2083 4/25/2009 4:59 62.50 62.40 62.10 114.2188 4/25/2009 5:14 62.60 62.50 62.20 114.2292 4/25/2009 5:29 62.60 62.50 62.30 114.2396 4/25/2009 5:44 62.50 62.40 62.20 114.2500 4/25/2009 5:59 62.50 62.10 61.80 114.2604 4/25/2009 6:14 62.40 62.10 61.90 114.2708 4/25/2009 6:29 62.10 62.10 62.10 114.2813 4/25/2009 6:44 62.00 62.00 62.00 114.2917 4/25/2009 6:59 62.00 62.00 62.00 114.3021 4/25/2009 7:14 62.10 62.00 62.00 114.3125 4/25/2009 7:29 62.00 62.00 62.00 114.3229 4/25/2009 7:44 62.30 62.10 62.10 114.3333 4/25/2009 7:59 62.40 62.20 62.20 114.3438 4/25/2009 8:14 62.50 62.30 62.20 114.3542 4/25/2009 8:29 62.60 62.30 62.30 114.3646 4/25/2009 8:44 62.70 62.40 62.40 114.3750 4/25/2009 8:59 62.70 62.40 62.40 114.3854 4/25/2009 9:14 62.90 62.50 62.40 114.3958 4/25/2009 9:29 63.00 62.60 62.50 114.4063 4/25/2009 9:44 62.80 62.60 62.30 114.4167 4/25/2009 9:59 63.10 62.70 62.40 114.4271 4/25/2009 10:14 63.20 62.80 62.60 114.4375 4/25/2009 10:29 63.30 62.90 62.70 114.4479 4/25/2009 10:44 63.40 62.90 62.60 114.4583 4/25/2009 10:59 63.50 63.10 62.80 114.4688 4/25/2009 11:14 63.80 63.30 62.90 114.4792 4/25/2009 11:29 64.60 63.60 62.90 114.4896 4/25/2009 11:44 64.90 63.80 63.10 114.5000 4/25/2009 11:59 65.20 64.40 63.30 114.5104 4/25/2009 12:14 64.80 63.20 62.80 114.5208 4/25/2009 12:29 65.20 64.70 63.30 114.5313 4/25/2009 12:44 65.30 65.00 64.10 114.5417 4/25/2009 12:59 65.40 64.90 63.90 114.5521 4/25/2009 13:14 65.40 65.30 64.80 114.5625 4/25/2009 13:29 65.80 65.60 65.00 114.5729 4/25/2009 13:44 66.20 64.60 63.80 114.5833 4/25/2009 13:59 66.10 64.90 63.80 114.5938 4/25/2009 14:14 65.90 64.60 63.80 114.6042 4/25/2009 14:29 65.50 63.80 62.70 114.6146 4/25/2009 14:44 65.60 64.20 63.30 114.6250 4/25/2009 14:59 65.10 63.10 62.40 114.6354 4/25/2009 15:14 65.60 64.60 63.40 114.6458 4/25/2009 15:29 66.80 64.50 63.50 114.6563 4/25/2009 15:44 65.70 64.00 63.10 114.6667 4/25/2009 15:59 66.10 63.70 63.00 114.6771 4/25/2009 16:14 65.60 63.90 63.00 114.6875 4/25/2009 16:29 65.40 63.50 62.60 114.6979 4/25/2009 16:44 65.30 63.60 62.50 114.7083 4/25/2009 16:59 65.60 63.70 62.70 114.7188 4/25/2009 17:14 65.30 63.70 62.60 114.7292 4/25/2009 17:29 64.30 63.20 62.50 114.7396 4/25/2009 17:44 64.00 63.90 63.30 114.7500 4/25/2009 17:59 63.90 63.40 62.50

114.7604 4/25/2009 18:14 64.10 63.60 62.40 114.7708 4/25/2009 18:29 64.10 63.60 63.10 114.7813 4/25/2009 18:44 64.10 63.90 63.10 114.7917 4/25/2009 18:59 64.10 64.10 63.50 114.8021 4/25/2009 19:14 64.20 63.70 63.30 114.8125 4/25/2009 19:29 64.00 63.60 63.30 114.8229 4/25/2009 19:44 64.00 63.50 63.10 114.8333 4/25/2009 19:59 64.10 63.50 63.00 114.8438 4/25/2009 20:14 64.00 63.30 62.90 114.8542 4/25/2009 20:29 64.00 63.50 63.20 114.8646 4/25/2009 20:44 63.90 63.40 63.00 114.8750 4/25/2009 20:59 64.00 63.40 62.90 114.8854 4/25/2009 21:14 64.10 63.60 63.30 114.8958 4/25/2009 21:29 64.00 63.80 63.70 114.9063 4/25/2009 21:44 64.00 63.90 63.70 114.9167 4/25/2009 21:59 64.20 64.10 63.90 114.9271 4/25/2009 22:14 64.20 64.00 64.00 114.9375 4/25/2009 22:29 64.20 64.10 64.10 114.9479 4/25/2009 22:44 64.10 64.10 64.00 114.9583 4/25/2009 22:59 64.20 64.10 64.10 114.9688 4/25/2009 23:14 64.30 64.20 63.80 114.9792 4/25/2009 23:29 64.30 64.30 64.10 114.9896 4/25/2009 23:44 64.30 64.30 63.80 115.0000 4/25/2009 23:59 64.30 64.10 63.60 115.0104 4/26/2009 0:14 64.40 64.30 63.60 115.0208 4/26/2009 0:29 64.40 64.40 63.80 115.0313 4/26/2009 0:44 64.40 64.20 63.80 115.0417 4/26/2009 0:59 64.40 64.40 63.80 115.0521 4/26/2009 1:14 64.50 64.50 64.30 115.0625 4/26/2009 1:29 64.50 64.40 64.20 115.0729 4/26/2009 1:44 64.50 64.50 64.40 115.0833 4/26/2009 1:59 64.50 64.50 63.70 115.0938 4/26/2009 2:14 64.50 64.50 64.30 115.1042 4/26/2009 2:29 64.50 64.50 64.30 115.1146 4/26/2009 2:44 64.50 64.50 64.30 115.1250 4/26/2009 2:59 64.50 64.40 63.90 115.1354 4/26/2009 3:14 64.40 64.40 63.90 115.1458 4/26/2009 3:29 64.50 64.40 64.10 115.1563 4/26/2009 3:44 64.40 64.40 64.40 115.1667 4/26/2009 3:59 64.50 64.40 64.30 115.1771 4/26/2009 4:14 64.50 64.40 64.10 115.1875 4/26/2009 4:29 64.40 64.40 64.20 115.1979 4/26/2009 4:44 64.50 64.40 64.30 115.2083 4/26/2009 4:59 64.40 64.40 64.40 115.2188 4/26/2009 5:14 64.40 64.40 64.20 115.2292 4/26/2009 5:29 64.30 64.40 64.30 115.2396 4/26/2009 5:44 64.30 64.30 64.30 115.2500 4/26/2009 5:59 64.30 64.30 64.10 115.2604 4/26/2009 6:14 64.30 64.10 63.90 115.2708 4/26/2009 6:29 64.20 64.20 63.90 115.2813 4/26/2009 6:44 64.20 64.20 64.10 115.2917 4/26/2009 6:59 64.20 64.20 63.90 115.3021 4/26/2009 7:14 64.30 63.90 63.80 115.3125 4/26/2009 7:29 64.30 64.00 63.90 115.3229 4/26/2009 7:44 64.10 63.90 63.90 115.3333 4/26/2009 7:59 64.40 64.20 64.20 115.3438 4/26/2009 8:14 64.30 64.20 64.20 115.3542 4/26/2009 8:29 64.40 64.30 64.20

115.3646 4/26/2009 8:44 64.40 64.20 64.00 115.3750 4/26/2009 8:59 64.50 64.40 64.00 115.3854 4/26/2009 9:14 64.50 64.30 64.10 115.3958 4/26/2009 9:29 64.60 64.30 64.20 115.4063 4/26/2009 9:44 64.70 64.20 64.10 115.4167 4/26/2009 9:59 64.90 64.20 64.10 115.4271 4/26/2009 10:14 65.00 64.20 64.10 115.4375 4/26/2009 10:29 65.90 64.50 64.20 115.4479 4/26/2009 10:44 66.20 64.90 64.60 115.4583 4/26/2009 10:59 66.70 65.10 64.60 115.4688 4/26/2009 11:14 66.50 65.50 65.20 115.4792 4/26/2009 11:29 66.40 65.70 65.00 115.4896 4/26/2009 11:44 66.30 65.70 64.90 115.5000 4/26/2009 11:59 66.10 65.40 64.80 115.5104 4/26/2009 12:14 66.20 65.50 65.10 115.5208 4/26/2009 12:29 66.30 65.60 65.10 115.5313 4/26/2009 12:44 66.30 65.60 65.20 115.5417 4/26/2009 12:59 67.10 65.80 64.90 115.5521 4/26/2009 13:14 67.60 65.80 64.90 115.5625 4/26/2009 13:29 67.50 66.40 65.10 115.5729 4/26/2009 13:44 67.20 66.40 65.40 115.5833 4/26/2009 13:59 67.50 66.60 65.10 115.5938 4/26/2009 14:14 67.60 66.40 65.00 115.6042 4/26/2009 14:29 67.70 67.10 65.00 115.6146 4/26/2009 14:44 67.60 66.70 65.40 115.6250 4/26/2009 14:59 67.50 66.80 65.10 115.6354 4/26/2009 15:14 67.20 65.80 64.50 115.6458 4/26/2009 15:29 67.30 66.40 64.90 115.6563 4/26/2009 15:44 66.90 66.70 66.30 115.6667 4/26/2009 15:59 66.80 65.70 65.60 115.6771 4/26/2009 16:14 66.40 66.10 65.40 115.6875 4/26/2009 16:29 66.40 66.00 64.70 115.6979 4/26/2009 16:44 66.10 65.90 66.10 115.7083 4/26/2009 16:59 66.00 66.00 66.00 115.7188 4/26/2009 17:14 65.70 65.50 65.30 115.7292 4/26/2009 17:29 65.60 65.50 65.50 115.7396 4/26/2009 17:44 65.50 65.40 65.20 115.7500 4/26/2009 17:59 65.30 65.00 64.70 115.7604 4/26/2009 18:14 65.70 65.20 65.00 115.7708 4/26/2009 18:29 66.40 65.20 64.80 115.7813 4/26/2009 18:44 66.20 65.40 64.80 115.7917 4/26/2009 18:59 65.70 64.90 64.70 115.8021 4/26/2009 19:14 65.80 64.90 64.60 115.8125 4/26/2009 19:29 65.70 64.80 64.50 115.8229 4/26/2009 19:44 65.50 64.90 64.60 115.8333 4/26/2009 19:59 65.30 64.90 64.40 115.8438 4/26/2009 20:14 65.20 65.00 64.50 115.8542 4/26/2009 20:29 65.20 65.00 64.70 115.8646 4/26/2009 20:44 65.20 64.90 64.70 115.8750 4/26/2009 20:59 65.00 64.60 64.70 115.8854 4/26/2009 21:14 64.90 64.70 64.70 115.8958 4/26/2009 21:29 65.00 64.80 64.80 115.9063 4/26/2009 21:44 65.00 64.90 64.80 115.9167 4/26/2009 21:59 64.90 64.90 64.90 115.9271 4/26/2009 22:14 64.90 64.80 64.90 115.9375 4/26/2009 22:29 64.90 64.90 64.90 115.9479 4/26/2009 22:44 64.90 64.90 65.00 115.9583 4/26/2009 22:59 64.80 64.90 64.90

115.9688 4/26/2009 23:14 64.90 64.90 65.00 115.9792 4/26/2009 23:29 64.90 64.90 65.00 115.9896 4/26/2009 23:44 64.90 64.90 65.00 116.0000 4/26/2009 23:59 64.90 64.90 64.90 116.0104 4/27/2009 0:14 64.90 64.90 64.90 116.0208 4/27/2009 0:29 64.90 64.90 65.00 116.0313 4/27/2009 0:44 64.90 64.90 65.00 116.0417 4/27/2009 0:59 64.90 64.90 64.90 116.0521 4/27/2009 1:14 65.00 64.90 65.00 116.0625 4/27/2009 1:29 65.10 65.00 65.00 116.0729 4/27/2009 1:44 65.20 65.10 65.00 116.0833 4/27/2009 1:59 65.10 65.10 65.10 116.0938 4/27/2009 2:14 65.10 65.10 65.00 116.1042 4/27/2009 2:29 65.00 65.00 64.90 116.1146 4/27/2009 2:44 65.00 64.90 64.80 116.1250 4/27/2009 2:59 65.00 65.00 65.00 116.1354 4/27/2009 3:14 65.20 65.10 65.10 116.1458 4/27/2009 3:29 65.10 65.10 65.10 116.1563 4/27/2009 3:44 65.20 65.10 65.10 116.1667 4/27/2009 3:59 65.20 65.20 65.20 116.1771 4/27/2009 4:14 65.20 65.20 65.30 116.1875 4/27/2009 4:29 65.20 65.30 65.30 116.1979 4/27/2009 4:44 65.30 65.30 65.30 116.2083 4/27/2009 4:59 65.20 65.20 65.30 116.2188 4/27/2009 5:14 65.10 65.10 65.20 116.2292 4/27/2009 5:29 65.10 65.10 65.20 116.2396 4/27/2009 5:44 65.10 65.10 65.20 116.2500 4/27/2009 5:59 65.10 65.10 65.20 116.2604 4/27/2009 6:14 65.10 65.10 65.20 116.2708 4/27/2009 6:29 65.10 65.10 65.20 116.2813 4/27/2009 6:44 65.20 65.20 65.20 116.2917 4/27/2009 6:59 65.20 65.20 65.20 116.3021 4/27/2009 7:14 65.20 65.20 65.30 116.3125 4/27/2009 7:29 65.20 65.20 65.20 116.3229 4/27/2009 7:44 65.20 65.20 65.20 116.3333 4/27/2009 7:59 65.20 65.20 65.20 116.3438 4/27/2009 8:14 65.30 65.20 65.30 116.3542 4/27/2009 8:29 65.30 65.30 65.30 116.3646 4/27/2009 8:44 65.40 65.40 65.40 116.3750 4/27/2009 8:59 65.40 65.40 65.40 116.3854 4/27/2009 9:14 65.50 65.50 65.50 116.3958 4/27/2009 9:29 65.60 65.60 65.60 116.4063 4/27/2009 9:44 65.70 65.70 65.70 116.4167 4/27/2009 9:59 65.80 65.70 65.70 116.4271 4/27/2009 10:14 65.90 65.80 65.80 116.4375 4/27/2009 10:29 66.00 65.90 65.80 116.4479 4/27/2009 10:44 66.10 66.00 65.90 116.4583 4/27/2009 10:59 66.20 66.00 65.80 116.4688 4/27/2009 11:14 66.20 66.10 65.90 116.4792 4/27/2009 11:29 66.40 66.10 66.00 116.4896 4/27/2009 11:44 66.50 66.30 66.20 116.5000 4/27/2009 11:59 66.60 66.50 66.20 116.5104 4/27/2009 12:14 66.70 66.40 66.10 116.5208 4/27/2009 12:29 66.70 66.60 66.40 116.5313 4/27/2009 12:44 66.80 66.60 66.30 116.5417 4/27/2009 12:59 66.60 66.50 66.30 116.5521 4/27/2009 13:14 66.40 66.40 66.20 116.5625 4/27/2009 13:29 66.30 66.10 66.00

116.5729 4/27/2009 13:44 66.40 66.30 66.30 116.5833 4/27/2009 13:59 66.60 66.40 66.20 116.5938 4/27/2009 14:14 66.60 66.40 66.30 116.6042 4/27/2009 14:29 66.80 66.70 66.60 116.6146 4/27/2009 14:44 66.80 66.70 66.60 116.6250 4/27/2009 14:59 66.80 66.50 66.20 116.6354 4/27/2009 15:14 66.60 66.30 66.10 116.6458 4/27/2009 15:29 66.80 66.70 66.20 116.6563 4/27/2009 15:44 66.70 66.60 66.60 116.6667 4/27/2009 15:59 66.70 66.30 66.30 116.6771 4/27/2009 16:14 66.80 66.50 66.20 116.6875 4/27/2009 16:29 66.60 66.40 66.40 116.6979 4/27/2009 16:44 66.50 66.40 66.30 116.7083 4/27/2009 16:59 66.50 66.30 66.40 116.7188 4/27/2009 17:14 66.50 66.40 66.40 116.7292 4/27/2009 17:29 66.50 66.40 66.30 116.7396 4/27/2009 17:44 66.30 66.20 66.30 116.7500 4/27/2009 17:59 66.20 66.10 66.10 116.7604 4/27/2009 18:14 66.10 66.10 66.10 116.7708 4/27/2009 18:29 66.00 66.00 66.10 116.7813 4/27/2009 18:44 66.00 66.00 66.10 116.7917 4/27/2009 18:59 66.00 66.00 66.10 116.8021 4/27/2009 19:14 66.10 66.10 66.10 116.8125 4/27/2009 19:29 66.10 66.10 66.20 116.8229 4/27/2009 19:44 66.30 66.30 66.30 116.8333 4/27/2009 19:59 66.30 66.30 66.40 116.8438 4/27/2009 20:14 66.40 66.40 66.40 116.8542 4/27/2009 20:29 66.40 66.30 66.30 116.8646 4/27/2009 20:44 66.40 66.40 66.40 116.8750 4/27/2009 20:59 66.40 66.40 66.50 116.8854 4/27/2009 21:14 66.50 66.50 66.60 116.8958 4/27/2009 21:29 66.50 66.50 66.60 116.9063 4/27/2009 21:44 66.60 66.50 66.40 116.9167 4/27/2009 21:59 66.60 66.40 66.40 116.9271 4/27/2009 22:14 66.60 66.60 66.60 116.9375 4/27/2009 22:29 66.50 66.40 66.50 116.9479 4/27/2009 22:44 66.50 66.20 66.30 116.9583 4/27/2009 22:59 66.50 66.20 66.20 116.9688 4/27/2009 23:14 66.30 66.30 66.40 116.9792 4/27/2009 23:29 66.40 66.30 66.40 116.9896 4/27/2009 23:44 66.40 66.40 66.40 117.0000 4/27/2009 23:59 66.50 66.50 66.40 117.0104 4/28/2009 0:14 66.50 66.40 66.50 117.0208 4/28/2009 0:29 66.50 66.50 66.50 117.0313 4/28/2009 0:44 66.50 66.50 66.50 117.0417 4/28/2009 0:59 66.40 66.40 66.50 117.0521 4/28/2009 1:14 66.40 66.40 66.50 117.0625 4/28/2009 1:29 66.40 66.40 66.50 117.0729 4/28/2009 1:44 66.40 66.50 66.50 117.0833 4/28/2009 1:59 66.50 66.50 66.50 117.0938 4/28/2009 2:14 66.50 66.50 66.50 117.1042 4/28/2009 2:29 66.50 66.50 66.50 117.1146 4/28/2009 2:44 66.50 66.50 66.50 117.1250 4/28/2009 2:59 66.50 66.50 66.60 117.1354 4/28/2009 3:14 66.50 66.50 66.60 117.1458 4/28/2009 3:29 66.60 66.60 66.60 117.1563 4/28/2009 3:44 66.60 66.60 66.60 117.1667 4/28/2009 3:59 66.60 66.60 66.60

117.1771 4/28/2009 4:14 66.50 66.60 66.60 117.1875 4/28/2009 4:29 66.50 66.60 66.60 117.1979 4/28/2009 4:44 66.50 66.50 66.60 117.2083 4/28/2009 4:59 66.50 66.50 66.60 117.2188 4/28/2009 5:14 66.50 66.50 66.60 117.2292 4/28/2009 5:29 66.50 66.50 66.60 117.2396 4/28/2009 5:44 66.50 66.50 66.60 117.2500 4/28/2009 5:59 66.50 66.50 66.50 117.2604 4/28/2009 6:14 66.40 66.40 66.50 117.2708 4/28/2009 6:29 66.40 66.40 66.50 117.2813 4/28/2009 6:44 66.40 66.40 66.50 117.2917 4/28/2009 6:59 66.40 66.40 66.50 117.3021 4/28/2009 7:14 66.40 66.40 66.50 117.3125 4/28/2009 7:29 66.40 66.40 66.50 117.3229 4/28/2009 7:44 66.40 66.40 66.40 117.3333 4/28/2009 7:59 66.50 66.40 66.50 117.3438 4/28/2009 8:14 66.50 66.50 66.50 117.3542 4/28/2009 8:29 66.60 66.50 66.60 117.3646 4/28/2009 8:44 66.80 66.60 66.60 117.3750 4/28/2009 8:59 66.90 66.70 66.60 117.3854 4/28/2009 9:14 66.90 66.70 66.60 117.3958 4/28/2009 9:29 67.00 66.90 66.70 117.4063 4/28/2009 9:44 67.00 67.00 66.70 117.4167 4/28/2009 9:59 67.10 67.00 66.90 117.4271 4/28/2009 10:14 67.20 67.10 67.00 117.4375 4/28/2009 10:29 67.40 67.20 67.10 117.4479 4/28/2009 10:44 67.60 67.20 67.10 117.4583 4/28/2009 10:59 67.70 67.20 67.10 117.4688 4/28/2009 11:14 68.00 67.50 67.20 117.4792 4/28/2009 11:29 68.00 67.50 67.10 117.4896 4/28/2009 11:44 68.10 67.20 67.10 117.5000 4/28/2009 11:59 68.10 67.20 67.10 117.5104 4/28/2009 12:14 68.20 67.30 67.00 117.5208 4/28/2009 12:29 68.30 67.40 67.10 117.5313 4/28/2009 12:44 68.40 67.30 67.10 117.5417 4/28/2009 12:59 68.60 67.50 67.00 117.5521 4/28/2009 13:14 68.70 67.80 67.30 117.5625 4/28/2009 13:29 68.70 67.60 67.00 117.5729 4/28/2009 13:44 68.50 67.30 67.00 117.5833 4/28/2009 13:59 68.80 67.30 67.10 117.5938 4/28/2009 14:14 68.60 67.20 67.10 117.6042 4/28/2009 14:29 68.40 67.30 67.10 117.6146 4/28/2009 14:44 69.00 67.30 66.90 117.6250 4/28/2009 14:59 69.00 67.40 66.80 117.6354 4/28/2009 15:14 69.30 67.70 66.90 117.6458 4/28/2009 15:29 69.30 67.70 66.80 117.6563 4/28/2009 15:44 68.90 67.50 66.90 117.6667 4/28/2009 15:59 68.60 67.60 66.80 117.6771 4/28/2009 16:14 68.70 67.40 67.00 117.6875 4/28/2009 16:29 69.10 67.60 67.00 117.6979 4/28/2009 16:44 68.80 67.70 66.90 117.7083 4/28/2009 16:59 68.40 67.80 66.90 117.7188 4/28/2009 17:14 68.40 67.70 67.20 117.7292 4/28/2009 17:29 68.60 67.50 67.30 117.7396 4/28/2009 17:44 68.50 67.50 67.10 117.7500 4/28/2009 17:59 68.80 67.70 67.40 117.7604 4/28/2009 18:14 68.30 67.50 67.10 117.7708 4/28/2009 18:29 68.10 67.50 67.00

117.7813 4/28/2009 18:44 68.50 67.60 67.20 117.7917 4/28/2009 18:59 68.10 67.60 67.50 117.8021 4/28/2009 19:14 68.00 67.60 67.40 117.8125 4/28/2009 19:29 68.00 67.60 67.40 117.8229 4/28/2009 19:44 68.10 67.70 67.40 117.8333 4/28/2009 19:59 68.40 67.70 67.50 117.8438 4/28/2009 20:14 68.40 67.90 67.70 117.8542 4/28/2009 20:29 68.30 67.80 67.60 117.8646 4/28/2009 20:44 68.30 67.80 67.50 117.8750 4/28/2009 20:59 68.40 67.90 67.60 117.8854 4/28/2009 21:14 68.50 68.00 67.50 117.8958 4/28/2009 21:29 68.40 68.10 67.80 117.9063 4/28/2009 21:44 68.40 68.20 67.70 117.9167 4/28/2009 21:59 68.40 68.10 67.70 117.9271 4/28/2009 22:14 68.40 68.00 67.50 117.9375 4/28/2009 22:29 68.40 68.00 67.60 117.9479 4/28/2009 22:44 68.30 68.00 67.40 117.9583 4/28/2009 22:59 68.30 68.00 67.50 117.9688 4/28/2009 23:14 68.30 68.20 67.70 117.9792 4/28/2009 23:29 68.30 68.10 67.50 117.9896 4/28/2009 23:44 68.30 68.30 67.90 118.0000 4/28/2009 23:59 68.30 68.30 68.30 118.0104 4/29/2009 0:14 68.30 68.30 68.00 118.0208 4/29/2009 0:29 68.30 68.30 68.10 118.0313 4/29/2009 0:44 68.30 68.30 68.20 118.0417 4/29/2009 0:59 68.30 68.30 67.90 118.0521 4/29/2009 1:14 68.30 68.20 67.50 118.0625 4/29/2009 1:29 68.20 68.20 67.40 118.0729 4/29/2009 1:44 68.20 68.20 67.70 118.0833 4/29/2009 1:59 68.20 68.20 68.00 118.0938 4/29/2009 2:14 68.20 68.20 68.00 118.1042 4/29/2009 2:29 68.10 68.10 67.70 118.1146 4/29/2009 2:44 68.10 68.00 67.10 118.1250 4/29/2009 2:59 68.10 68.00 67.20 118.1354 4/29/2009 3:14 68.10 68.10 67.60 118.1458 4/29/2009 3:29 68.00 68.00 67.20 118.1563 4/29/2009 3:44 68.00 67.80 67.10 118.1667 4/29/2009 3:59 68.00 67.60 67.20 118.1771 4/29/2009 4:14 67.90 67.20 67.20 118.1875 4/29/2009 4:29 67.90 67.30 67.20 118.1979 4/29/2009 4:44 67.90 67.30 67.10 118.2083 4/29/2009 4:59 67.90 67.80 67.20 118.2188 4/29/2009 5:14 67.80 67.80 67.30 118.2292 4/29/2009 5:29 67.80 67.70 67.30 118.2396 4/29/2009 5:44 67.70 67.70 67.40 118.2500 4/29/2009 5:59 67.70 67.60 67.10 118.2604 4/29/2009 6:14 67.70 67.60 67.30 118.2708 4/29/2009 6:29 67.70 67.60 67.40 118.2813 4/29/2009 6:44 67.60 67.50 67.40 118.2917 4/29/2009 6:59 67.60 67.50 67.50 118.3021 4/29/2009 7:14 67.60 67.60 67.50 118.3125 4/29/2009 7:29 67.60 67.50 67.40 118.3229 4/29/2009 7:44 67.70 67.50 67.30 118.3333 4/29/2009 7:59 67.40 67.40 67.40 118.3438 4/29/2009 8:14 67.40 67.40 67.40 118.3542 4/29/2009 8:29 67.50 67.50 67.50 118.3646 4/29/2009 8:44 67.50 67.50 67.50 118.3750 4/29/2009 8:59 67.60 67.60 67.50

118.3854 4/29/2009 9:14 67.70 67.60 67.50 118.3958 4/29/2009 9:29 67.80 67.70 67.50 118.4063 4/29/2009 9:44 67.90 67.80 67.60 118.4167 4/29/2009 9:59 67.90 67.70 67.60 118.4271 4/29/2009 10:14 68.10 67.80 67.60 118.4375 4/29/2009 10:29 68.20 67.90 67.60 118.4479 4/29/2009 10:44 68.20 68.00 67.70 118.4583 4/29/2009 10:59 68.20 68.00 67.70 118.4688 4/29/2009 11:14 68.30 68.10 67.80 118.4792 4/29/2009 11:29 68.20 67.90 67.70 118.4896 4/29/2009 11:44 68.30 68.00 67.90 118.5000 4/29/2009 11:59 68.20 68.00 67.90 118.5104 4/29/2009 12:14 68.50 68.10 68.00 118.5208 4/29/2009 12:29 68.60 68.20 68.10 118.5313 4/29/2009 12:44 68.80 68.40 68.20 118.5417 4/29/2009 12:59 69.00 68.40 68.30 118.5521 4/29/2009 13:14 69.10 68.60 68.30 118.5625 4/29/2009 13:29 69.20 68.60 68.40 118.5729 4/29/2009 13:44 69.30 68.70 68.50 118.5833 4/29/2009 13:59 69.40 68.90 68.70 118.5938 4/29/2009 14:14 69.90 69.40 69.10 118.6042 4/29/2009 14:29 70.60 69.60 69.30 118.6146 4/29/2009 14:44 71.60 70.00 69.00 118.6250 4/29/2009 14:59 70.80 70.00 68.80 118.6354 4/29/2009 15:14 71.40 69.90 68.70 118.6458 4/29/2009 15:29 71.10 69.60 68.60 118.6563 4/29/2009 15:44 71.60 69.10 68.50 118.6667 4/29/2009 15:59 71.80 69.00 68.50 118.6771 4/29/2009 16:14 71.40 69.00 68.60 118.6875 4/29/2009 16:29 71.70 69.10 68.70 118.6979 4/29/2009 16:44 71.70 69.10 68.70 118.7083 4/29/2009 16:59 71.70 69.00 68.60 118.7188 4/29/2009 17:14 71.80 69.40 68.70 118.7292 4/29/2009 17:29 71.40 69.00 68.50 118.7396 4/29/2009 17:44 71.00 69.00 68.70 118.7500 4/29/2009 17:59 70.90 68.90 68.60 118.7604 4/29/2009 18:14 70.80 68.80 68.50 118.7708 4/29/2009 18:29 70.70 68.80 68.70 118.7813 4/29/2009 18:44 70.20 68.90 68.70 118.7917 4/29/2009 18:59 69.60 68.80 68.70 118.8021 4/29/2009 19:14 70.10 68.80 68.70 118.8125 4/29/2009 19:29 70.50 68.80 68.60 118.8229 4/29/2009 19:44 69.70 68.80 68.60 118.8333 4/29/2009 19:59 69.70 68.90 68.80 118.8438 4/29/2009 20:14 70.10 69.10 68.90 118.8542 4/29/2009 20:29 69.20 69.00 68.80 118.8646 4/29/2009 20:44 69.30 68.90 68.90 118.8750 4/29/2009 20:59 69.20 68.90 68.80 118.8854 4/29/2009 21:14 69.60 69.00 68.90 118.8958 4/29/2009 21:29 69.60 69.00 68.60 118.9063 4/29/2009 21:44 69.60 69.00 68.70 118.9167 4/29/2009 21:59 69.50 69.00 68.80 118.9271 4/29/2009 22:14 69.10 68.90 68.80 118.9375 4/29/2009 22:29 69.30 68.90 68.80 118.9479 4/29/2009 22:44 69.20 68.90 68.80 118.9583 4/29/2009 22:59 69.20 68.80 68.70 118.9688 4/29/2009 23:14 70.10 70.00 69.90 118.9792 4/29/2009 23:29 71.00 69.60 69.00

118.9896 4/29/2009 23:44 71.10 69.80 69.00 119.0000 4/29/2009 23:59 71.20 69.40 69.00 119.0104 4/30/2009 0:14 71.30 69.50 68.90 119.0208 4/30/2009 0:29 71.40 70.10 68.90 119.0313 4/30/2009 0:44 71.40 71.10 70.10 119.0417 4/30/2009 0:59 71.40 70.70 70.10 119.0521 4/30/2009 1:14 71.40 70.50 70.10 119.0625 4/30/2009 1:29 71.40 70.80 70.50 119.0729 4/30/2009 1:44 71.30 70.90 70.60 119.0833 4/30/2009 1:59 71.30 70.80 70.40 119.0938 4/30/2009 2:14 71.20 70.60 69.30 119.1042 4/30/2009 2:29 71.20 70.70 69.40 119.1146 4/30/2009 2:44 71.10 70.60 69.20 119.1250 4/30/2009 2:59 71.00 70.60 69.20 119.1354 4/30/2009 3:14 70.90 70.60 69.30 119.1458 4/30/2009 3:29 70.80 70.50 69.10 119.1563 4/30/2009 3:44 70.70 70.50 68.90 119.1667 4/30/2009 3:59 70.70 70.30 68.90 119.1771 4/30/2009 4:14 70.70 70.30 68.90 119.1875 4/30/2009 4:29 70.70 69.90 68.90 119.1979 4/30/2009 4:44 70.60 69.60 68.90 119.2083 4/30/2009 4:59 70.50 69.60 69.00 119.2188 4/30/2009 5:14 70.40 69.60 68.90 119.2292 4/30/2009 5:29 70.30 69.30 68.80 119.2396 4/30/2009 5:44 70.20 69.20 68.80 119.2500 4/30/2009 5:59 70.10 69.10 68.80 119.2604 4/30/2009 6:14 70.00 69.00 68.80 119.2708 4/30/2009 6:29 69.90 69.10 68.80 119.2813 4/30/2009 6:44 69.90 69.10 68.80 119.2917 4/30/2009 6:59 69.80 69.00 68.80 119.3021 4/30/2009 7:14 69.80 69.30 68.90 119.3125 4/30/2009 7:29 69.80 69.50 68.90 119.3229 4/30/2009 7:44 69.80 69.70 69.60 119.3333 4/30/2009 7:59 69.90 69.80 69.80 119.3438 4/30/2009 8:14 69.90 69.80 69.60 119.3542 4/30/2009 8:29 69.90 69.90 69.70 119.3646 4/30/2009 8:44 70.00 69.90 69.70 119.3750 4/30/2009 8:59 70.00 69.90 69.50 119.3854 4/30/2009 9:14 70.00 69.90 69.60 119.3958 4/30/2009 9:29 69.90 69.80 69.70 119.4063 4/30/2009 9:44 69.90 69.90 69.80 119.4167 4/30/2009 9:59 70.00 70.00 69.80 119.4271 4/30/2009 10:14 70.00 70.00 69.80 119.4375 4/30/2009 10:29 70.00 69.80 69.80 119.4479 4/30/2009 10:44 70.00 70.00 69.70 119.4583 4/30/2009 10:59 70.10 70.00 69.80 119.4688 4/30/2009 11:14 70.10 70.00 69.70 119.4792 4/30/2009 11:29 70.20 70.00 69.60 119.4896 4/30/2009 11:44 70.30 70.10 69.70 119.5000 4/30/2009 11:59 70.40 70.10 69.80 119.5104 4/30/2009 12:14 70.50 70.20 69.80 119.5208 4/30/2009 12:29 70.60 69.90 69.60 119.5313 4/30/2009 12:44 70.60 69.80 69.20 119.5417 4/30/2009 12:59 70.20 70.00 69.20 119.5521 4/30/2009 13:14 70.30 70.00 69.10 119.5625 4/30/2009 13:29 70.20 70.00 69.80 119.5729 4/30/2009 13:44 70.30 70.10 69.50 119.5833 4/30/2009 13:59 70.10 70.00 69.50

119.5938 4/30/2009 14:14 70.20 70.10 69.90 119.6042 4/30/2009 14:29 70.00 69.80 69.70 119.6146 4/30/2009 14:44 69.90 69.80 69.60 119.6250 4/30/2009 14:59 69.70 69.30 69.20 119.6354 4/30/2009 15:14 69.60 69.50 68.80 119.6458 4/30/2009 15:29 69.50 69.20 68.40 119.6563 4/30/2009 15:44 69.10 69.00 68.70 119.6667 4/30/2009 15:59 68.90 68.90 68.90 119.6771 4/30/2009 16:14 68.90 68.90 68.80 119.6875 4/30/2009 16:29 68.90 68.60 68.50 119.6979 4/30/2009 16:44 68.90 68.70 68.50 119.7083 4/30/2009 16:59 68.70 68.40 67.90 119.7188 4/30/2009 17:14 68.70 68.40 68.10 119.7292 4/30/2009 17:29 68.70 68.50 68.10 119.7396 4/30/2009 17:44 68.60 67.90 67.10 119.7500 4/30/2009 17:59 68.80 68.30 67.40 119.7604 4/30/2009 18:14 69.10 67.80 67.70 119.7708 4/30/2009 18:29 68.60 67.80 67.70 119.7813 4/30/2009 18:44 68.30 67.90 67.80 119.7917 4/30/2009 18:59 68.30 67.90 67.50 119.8021 4/30/2009 19:14 68.30 68.00 67.70 119.8125 4/30/2009 19:29 68.20 67.90 67.60 119.8229 4/30/2009 19:44 68.10 67.70 67.40 119.8333 4/30/2009 19:59 68.10 67.80 67.60 119.8438 4/30/2009 20:14 68.10 67.80 67.70 119.8542 4/30/2009 20:29 68.00 68.00 67.80 119.8646 4/30/2009 20:44 68.20 67.90 67.90 119.8750 4/30/2009 20:59 68.20 68.00 67.90 119.8854 4/30/2009 21:14 68.10 68.00 68.00 119.8958 4/30/2009 21:29 68.00 68.00 68.00 119.9063 4/30/2009 21:44 68.10 68.00 68.00 119.9167 4/30/2009 21:59 68.00 67.90 68.00 119.9271 4/30/2009 22:14 67.90 67.90 68.00 119.9375 4/30/2009 22:29 68.00 68.00 68.00 119.9479 4/30/2009 22:44 68.00 68.00 68.00 119.9583 4/30/2009 22:59 68.00 68.00 68.00 119.9688 4/30/2009 23:14 68.00 68.00 68.00 119.9792 4/30/2009 23:29 67.90 67.90 67.90 119.9896 4/30/2009 23:44 67.90 67.80 67.80 120.0000 4/30/2009 23:59 67.90 67.80 67.80 120.0104 5/1/2009 0:14 67.70 67.70 67.80 120.0208 5/1/2009 0:29 67.80 67.80 67.80 120.0313 5/1/2009 0:44 67.90 67.80 67.80 120.0417 5/1/2009 0:59 67.90 67.80 67.80 120.0521 5/1/2009 1:14 67.90 67.80 67.80 120.0625 5/1/2009 1:29 67.90 67.80 67.70 120.0729 5/1/2009 1:44 67.90 67.90 67.80 120.0833 5/1/2009 1:59 67.90 67.90 67.80 120.0938 5/1/2009 2:14 67.80 67.90 67.90 120.1042 5/1/2009 2:29 67.80 67.80 67.90 120.1146 5/1/2009 2:44 67.80 67.80 67.90 120.1250 5/1/2009 2:59 67.80 67.80 67.80 120.1354 5/1/2009 3:14 67.80 67.80 67.90 120.1458 5/1/2009 3:29 67.90 67.90 67.90 120.1563 5/1/2009 3:44 67.90 67.90 67.90 120.1667 5/1/2009 3:59 67.90 67.90 67.90 120.1771 5/1/2009 4:14 67.90 67.90 67.90 120.1875 5/1/2009 4:29 67.90 67.90 67.90

120.1979 5/1/2009 4:44 67.90 67.90 68.00 120.2083 5/1/2009 4:59 67.90 67.90 68.00 120.2188 5/1/2009 5:14 67.90 67.90 68.00 120.2292 5/1/2009 5:29 67.90 67.90 67.90 120.2396 5/1/2009 5:44 67.90 67.90 68.00 120.2500 5/1/2009 5:59 67.90 67.90 68.00 120.2604 5/1/2009 6:14 67.90 67.90 67.90 120.2708 5/1/2009 6:29 67.90 67.90 68.00 120.2813 5/1/2009 6:44 67.90 67.90 68.00 120.2917 5/1/2009 6:59 67.90 67.90 68.00 120.3021 5/1/2009 7:14 67.90 68.00 68.00 120.3125 5/1/2009 7:29 67.90 67.90 68.00 120.3229 5/1/2009 7:44 67.90 67.90 68.00 120.3333 5/1/2009 7:59 67.90 67.90 68.00 120.3438 5/1/2009 8:14 67.90 67.90 67.90 120.3542 5/1/2009 8:29 67.80 67.80 67.90 120.3646 5/1/2009 8:44 67.80 67.80 67.90 120.3750 5/1/2009 8:59 67.80 67.80 67.90 120.3854 5/1/2009 9:14 67.80 67.80 67.90 120.3958 5/1/2009 9:29 67.80 67.80 67.90 120.4063 5/1/2009 9:44 67.80 67.90 67.90 120.4167 5/1/2009 9:59 67.90 67.90 67.90 120.4271 5/1/2009 10:14 67.90 67.90 67.90 120.4375 5/1/2009 10:29 68.00 68.00 68.00 120.4479 5/1/2009 10:44 68.00 68.00 68.10 120.4583 5/1/2009 10:59 68.10 68.10 68.10 120.4688 5/1/2009 11:14 68.10 68.10 68.20 120.4792 5/1/2009 11:29 68.10 68.10 68.10 120.4896 5/1/2009 11:44 68.10 68.10 68.10 120.5000 5/1/2009 11:59 68.10 68.10 68.20 120.5104 5/1/2009 12:14 68.20 68.20 68.20 120.5208 5/1/2009 12:29 68.30 68.20 68.20 120.5313 5/1/2009 12:44 68.30 68.30 68.30 120.5417 5/1/2009 12:59 68.30 68.20 68.30 120.5521 5/1/2009 13:14 68.30 68.30 68.30 120.5625 5/1/2009 13:29 68.30 68.20 68.30 120.5729 5/1/2009 13:44 68.30 68.30 68.30 120.5833 5/1/2009 13:59 68.30 68.30 68.30 120.5938 5/1/2009 14:14 68.30 68.30 68.30 120.6042 5/1/2009 14:29 68.20 68.20 68.20 120.6146 5/1/2009 14:44 68.30 68.30 68.30 120.6250 5/1/2009 14:59 68.30 68.30 68.40 120.6354 5/1/2009 15:14 68.30 68.30 68.40 120.6458 5/1/2009 15:29 68.20 68.20 68.30 120.6563 5/1/2009 15:44 68.20 68.30 68.30 120.6667 5/1/2009 15:59 68.30 68.30 68.30 120.6771 5/1/2009 16:14 68.30 68.30 68.30 120.6875 5/1/2009 16:29 68.30 68.30 68.30 120.6979 5/1/2009 16:44 68.30 68.30 68.40 120.7083 5/1/2009 16:59 68.30 68.30 68.30 120.7188 5/1/2009 17:14 68.30 68.30 68.40 120.7292 5/1/2009 17:29 68.30 68.30 68.40 120.7396 5/1/2009 17:44 68.30 68.30 68.40 120.7500 5/1/2009 17:59 68.30 68.30 68.40 120.7604 5/1/2009 18:14 68.30 68.30 68.40 120.7708 5/1/2009 18:29 68.30 68.30 68.40 120.7813 5/1/2009 18:44 68.30 68.30 68.40 120.7917 5/1/2009 18:59 68.30 68.30 68.40

120.8021 5/1/2009 19:14 68.30 68.30 68.40 120.8125 5/1/2009 19:29 68.30 68.30 68.40 120.8229 5/1/2009 19:44 68.30 68.30 68.30 120.8333 5/1/2009 19:59 68.20 68.20 68.30 120.8438 5/1/2009 20:14 68.20 68.20 68.30 120.8542 5/1/2009 20:29 68.20 68.20 68.20 120.8646 5/1/2009 20:44 68.20 68.20 68.20 120.8750 5/1/2009 20:59 68.20 68.20 68.20 120.8854 5/1/2009 21:14 68.10 68.20 68.20 120.8958 5/1/2009 21:29 68.10 68.10 68.20 120.9063 5/1/2009 21:44 68.10 68.10 68.20 120.9167 5/1/2009 21:59 68.10 68.10 68.20 120.9271 5/1/2009 22:14 68.10 68.10 68.20 120.9375 5/1/2009 22:29 68.10 68.10 68.20 120.9479 5/1/2009 22:44 68.10 68.10 68.20 120.9583 5/1/2009 22:59 68.10 68.10 68.20 120.9688 5/1/2009 23:14 68.10 68.10 68.20 120.9792 5/1/2009 23:29 68.00 68.10 68.10 120.9896 5/1/2009 23:44 68.10 68.10 68.10 121.0000 5/1/2009 23:59 68.10 68.10 68.20 121.0104 5/2/2009 0:14 68.10 68.10 68.10 121.0208 5/2/2009 0:29 68.00 68.10 68.10 121.0313 5/2/2009 0:44 68.00 68.00 68.10 121.0417 5/2/2009 0:59 68.00 68.00 68.10 121.0521 5/2/2009 1:14 68.00 68.00 68.10 121.0625 5/2/2009 1:29 68.10 68.10 68.10 121.0729 5/2/2009 1:44 68.10 68.10 68.10 121.0833 5/2/2009 1:59 68.00 68.10 68.10 121.0938 5/2/2009 2:14 68.00 68.00 68.10 121.1042 5/2/2009 2:29 68.00 68.00 68.10 121.1146 5/2/2009 2:44 68.10 68.10 68.10 121.1250 5/2/2009 2:59 68.10 68.10 68.20 121.1354 5/2/2009 3:14 68.10 68.10 68.10 121.1458 5/2/2009 3:29 68.00 68.10 68.10 121.1563 5/2/2009 3:44 68.00 68.00 68.10 121.1667 5/2/2009 3:59 68.00 68.00 68.10 121.1771 5/2/2009 4:14 68.00 68.00 68.10 121.1875 5/2/2009 4:29 67.90 68.00 68.00 121.1979 5/2/2009 4:44 67.90 68.00 68.00 121.2083 5/2/2009 4:59 68.00 68.00 68.00 121.2188 5/2/2009 5:14 68.00 68.00 68.00 121.2292 5/2/2009 5:29 67.90 68.00 68.00 121.2396 5/2/2009 5:44 68.00 68.00 68.00 121.2500 5/2/2009 5:59 68.00 68.00 68.00 121.2604 5/2/2009 6:14 68.00 68.00 68.10 121.2708 5/2/2009 6:29 68.00 68.00 68.10 121.2813 5/2/2009 6:44 68.00 68.00 68.10 121.2917 5/2/2009 6:59 68.00 68.00 68.00 121.3021 5/2/2009 7:14 68.00 68.00 68.00 121.3125 5/2/2009 7:29 68.00 68.00 68.10 121.3229 5/2/2009 7:44 68.00 68.00 68.10 121.3333 5/2/2009 7:59 68.00 68.00 68.10 121.3438 5/2/2009 8:14 68.00 68.00 68.10 121.3542 5/2/2009 8:29 68.00 68.00 68.10 121.3646 5/2/2009 8:44 68.00 68.00 68.10 121.3750 5/2/2009 8:59 68.00 68.10 68.10 121.3854 5/2/2009 9:14 68.00 68.00 68.10 121.3958 5/2/2009 9:29 68.00 68.00 68.10

121.4063 5/2/2009 9:44 68.00 68.00 68.10 121.4167 5/2/2009 9:59 68.00 68.00 68.10 121.4271 5/2/2009 10:14 68.10 68.10 68.10 121.4375 5/2/2009 10:29 68.10 68.10 68.10 121.4479 5/2/2009 10:44 68.20 68.10 68.10 121.4583 5/2/2009 10:59 68.20 68.10 68.10 121.4688 5/2/2009 11:14 68.20 68.10 68.10 121.4792 5/2/2009 11:29 68.20 68.10 68.10 121.4896 5/2/2009 11:44 68.30 68.20 68.20 121.5000 5/2/2009 11:59 68.30 68.20 68.20 121.5104 5/2/2009 12:14 68.20 68.20 68.20 121.5208 5/2/2009 12:29 68.20 68.20 68.20 121.5313 5/2/2009 12:44 68.20 68.20 68.20 121.5417 5/2/2009 12:59 68.20 68.20 68.30 121.5521 5/2/2009 13:14 68.20 68.20 68.30 121.5625 5/2/2009 13:29 68.30 68.20 68.30 121.5729 5/2/2009 13:44 68.30 68.30 68.30 121.5833 5/2/2009 13:59 68.30 68.30 68.40 121.5938 5/2/2009 14:14 68.30 68.30 68.40 121.6042 5/2/2009 14:29 68.30 68.30 68.40 121.6146 5/2/2009 14:44 68.40 68.40 68.40 121.6250 5/2/2009 14:59 68.40 68.40 68.40 121.6354 5/2/2009 15:14 68.40 68.40 68.40 121.6458 5/2/2009 15:29 68.50 68.40 68.40 121.6563 5/2/2009 15:44 68.50 68.50 68.40 121.6667 5/2/2009 15:59 68.50 68.50 68.50 121.6771 5/2/2009 16:14 68.50 68.50 68.50 121.6875 5/2/2009 16:29 68.50 68.40 68.40 121.6979 5/2/2009 16:44 68.50 68.50 68.60 121.7083 5/2/2009 16:59 68.50 68.50 68.50 121.7188 5/2/2009 17:14 68.60 68.60 68.60 121.7292 5/2/2009 17:29 68.50 68.50 68.50 121.7396 5/2/2009 17:44 68.50 68.50 68.50 121.7500 5/2/2009 17:59 68.50 68.50 68.50 121.7604 5/2/2009 18:14 68.50 68.50 68.50 121.7708 5/2/2009 18:29 68.40 68.40 68.50 121.7813 5/2/2009 18:44 68.50 68.40 68.50 121.7917 5/2/2009 18:59 68.40 68.40 68.50 121.8021 5/2/2009 19:14 68.40 68.40 68.40 121.8125 5/2/2009 19:29 68.40 68.40 68.40 121.8229 5/2/2009 19:44 68.40 68.40 68.50 121.8333 5/2/2009 19:59 68.30 68.30 68.40 121.8438 5/2/2009 20:14 68.30 68.30 68.40 121.8542 5/2/2009 20:29 68.40 68.40 68.40 121.8646 5/2/2009 20:44 68.40 68.40 68.40 121.8750 5/2/2009 20:59 68.30 68.40 68.40 121.8854 5/2/2009 21:14 68.40 68.40 68.40 121.8958 5/2/2009 21:29 68.40 68.40 68.40 121.9063 5/2/2009 21:44 68.40 68.40 68.50 121.9167 5/2/2009 21:59 68.40 68.40 68.50 121.9271 5/2/2009 22:14 68.40 68.40 68.50 121.9375 5/2/2009 22:29 68.40 68.40 68.50 121.9479 5/2/2009 22:44 68.40 68.40 68.50 121.9583 5/2/2009 22:59 68.40 68.40 68.50 121.9688 5/2/2009 23:14 68.40 68.40 68.50 121.9792 5/2/2009 23:29 68.40 68.40 68.50 121.9896 5/2/2009 23:44 68.40 68.40 68.50 122.0000 5/2/2009 23:59 68.40 68.40 68.50

122.0104 5/3/2009 0:14 68.40 68.40 68.50 122.0208 5/3/2009 0:29 68.40 68.40 68.50 122.0313 5/3/2009 0:44 68.40 68.40 68.40 122.0417 5/3/2009 0:59 68.40 68.40 68.50 122.0521 5/3/2009 1:14 68.40 68.40 68.50 122.0625 5/3/2009 1:29 68.40 68.40 68.50 122.0729 5/3/2009 1:44 68.40 68.40 68.50 122.0833 5/3/2009 1:59 68.40 68.40 68.50 122.0938 5/3/2009 2:14 68.40 68.40 68.50 122.1042 5/3/2009 2:29 68.40 68.40 68.50 122.1146 5/3/2009 2:44 68.40 68.40 68.50 122.1250 5/3/2009 2:59 68.40 68.40 68.50 122.1354 5/3/2009 3:14 68.40 68.40 68.50 122.1458 5/3/2009 3:29 68.40 68.40 68.50 122.1563 5/3/2009 3:44 68.40 68.40 68.50 122.1667 5/3/2009 3:59 68.40 68.40 68.50 122.1771 5/3/2009 4:14 68.40 68.40 68.40 122.1875 5/3/2009 4:29 68.30 68.30 68.40 122.1979 5/3/2009 4:44 68.20 68.30 68.30 122.2083 5/3/2009 4:59 68.30 68.30 68.30 122.2188 5/3/2009 5:14 68.20 68.30 68.30 122.2292 5/3/2009 5:29 68.20 68.20 68.30 122.2396 5/3/2009 5:44 68.20 68.20 68.30 122.2500 5/3/2009 5:59 68.20 68.20 68.30 122.2604 5/3/2009 6:14 68.20 68.20 68.30 122.2708 5/3/2009 6:29 68.20 68.30 68.30 122.2813 5/3/2009 6:44 68.20 68.30 68.30 122.2917 5/3/2009 6:59 68.20 68.20 68.30 122.3021 5/3/2009 7:14 68.20 68.20 68.30 122.3125 5/3/2009 7:29 68.20 68.20 68.30 122.3229 5/3/2009 7:44 68.20 68.20 68.30 122.3333 5/3/2009 7:59 68.20 68.20 68.30 122.3438 5/3/2009 8:14 68.20 68.30 68.30 122.3542 5/3/2009 8:29 68.30 68.30 68.30 122.3646 5/3/2009 8:44 68.30 68.30 68.30 122.3750 5/3/2009 8:59 68.30 68.30 68.30 122.3854 5/3/2009 9:14 68.30 68.30 68.30 122.3958 5/3/2009 9:29 68.30 68.30 68.40 122.4063 5/3/2009 9:44 68.30 68.30 68.40 122.4167 5/3/2009 9:59 68.40 68.30 68.40 122.4271 5/3/2009 10:14 68.40 68.30 68.40 122.4375 5/3/2009 10:29 68.40 68.30 68.40 122.4479 5/3/2009 10:44 68.40 68.30 68.40 122.4583 5/3/2009 10:59 68.50 68.30 68.40 122.4688 5/3/2009 11:14 68.40 68.40 68.40 122.4792 5/3/2009 11:29 68.50 68.40 68.40 122.4896 5/3/2009 11:44 68.40 68.40 68.40 122.5000 5/3/2009 11:59 68.60 68.50 68.40 122.5104 5/3/2009 12:14 68.70 68.50 68.50 122.5208 5/3/2009 12:29 68.50 68.40 68.40 122.5313 5/3/2009 12:44 68.50 68.40 68.50 122.5417 5/3/2009 12:59 68.70 68.50 68.50 122.5521 5/3/2009 13:14 68.70 68.50 68.50 122.5625 5/3/2009 13:29 68.80 68.60 68.50 122.5729 5/3/2009 13:44 68.90 68.70 68.50 122.5833 5/3/2009 13:59 68.90 68.60 68.50 122.5938 5/3/2009 14:14 68.90 68.80 68.50 122.6042 5/3/2009 14:29 69.00 68.90 68.60

122.6146 5/3/2009 14:44 69.00 68.80 68.60 122.6250 5/3/2009 14:59 69.00 68.80 68.60 122.6354 5/3/2009 15:14 69.10 69.00 68.70 122.6458 5/3/2009 15:29 69.10 68.80 68.70 122.6563 5/3/2009 15:44 69.10 69.00 68.80 122.6667 5/3/2009 15:59 69.30 68.80 68.80 122.6771 5/3/2009 16:14 69.50 68.90 68.80 122.6875 5/3/2009 16:29 69.40 68.80 68.80 122.6979 5/3/2009 16:44 69.10 68.80 68.80 122.7083 5/3/2009 16:59 68.90 68.70 68.70 122.7188 5/3/2009 17:14 68.90 68.70 68.70 122.7292 5/3/2009 17:29 68.90 68.70 68.60 122.7396 5/3/2009 17:44 69.30 68.70 68.60 122.7500 5/3/2009 17:59 69.20 68.80 68.70 122.7604 5/3/2009 18:14 69.20 68.80 68.70 122.7708 5/3/2009 18:29 69.30 68.80 68.80 122.7813 5/3/2009 18:44 69.30 68.90 68.60 122.7917 5/3/2009 18:59 69.20 69.20 68.50 122.8021 5/3/2009 19:14 69.30 69.00 68.50 122.8125 5/3/2009 19:29 69.20 68.60 68.60 122.8229 5/3/2009 19:44 69.20 68.60 68.50 122.8333 5/3/2009 19:59 69.00 68.90 69.00 122.8438 5/3/2009 20:14 68.60 68.60 68.70 122.8542 5/3/2009 20:29 68.50 68.50 68.60 122.8646 5/3/2009 20:44 68.40 68.40 68.50 122.8750 5/3/2009 20:59 68.40 68.40 68.50 122.8854 5/3/2009 21:14 68.40 68.40 68.40 122.8958 5/3/2009 21:29 68.70 68.60 68.70 122.9063 5/3/2009 21:44 68.60 68.60 68.70 122.9167 5/3/2009 21:59 68.60 68.60 68.60 122.9271 5/3/2009 22:14 68.60 68.60 68.60 122.9375 5/3/2009 22:29 68.60 68.50 68.40 122.9479 5/3/2009 22:44 68.50 68.50 68.40 122.9583 5/3/2009 22:59 68.40 68.40 68.30 122.9688 5/3/2009 23:14 68.30 68.30 68.40 122.9792 5/3/2009 23:29 68.30 68.30 68.30 122.9896 5/3/2009 23:44 68.20 68.30 68.30 123.0000 5/3/2009 23:59 68.20 68.20 68.30 123.0104 5/4/2009 0:14 68.20 68.20 68.20 123.0208 5/4/2009 0:29 68.10 68.10 68.20 123.0313 5/4/2009 0:44 68.10 68.10 68.20 123.0417 5/4/2009 0:59 68.10 68.10 68.20 123.0521 5/4/2009 1:14 68.10 68.10 68.20 123.0625 5/4/2009 1:29 68.20 68.20 68.20 123.0729 5/4/2009 1:44 68.20 68.20 68.20 123.0833 5/4/2009 1:59 68.20 68.20 68.20 123.0938 5/4/2009 2:14 68.20 68.20 68.30 123.1042 5/4/2009 2:29 68.20 68.20 68.30 123.1146 5/4/2009 2:44 68.20 68.20 68.30 123.1250 5/4/2009 2:59 68.20 68.20 68.30 123.1354 5/4/2009 3:14 68.10 68.20 68.20 123.1458 5/4/2009 3:29 68.10 68.10 68.10 123.1563 5/4/2009 3:44 68.00 68.00 68.10 123.1667 5/4/2009 3:59 68.00 68.10 68.10 123.1771 5/4/2009 4:14 68.10 68.10 68.20 123.1875 5/4/2009 4:29 68.10 68.10 68.20 123.1979 5/4/2009 4:44 68.10 68.10 68.20 123.2083 5/4/2009 4:59 68.10 68.10 68.10

123.2188 5/4/2009 5:14 68.00 68.00 68.00 123.2292 5/4/2009 5:29 68.00 68.00 68.10 123.2396 5/4/2009 5:44 68.00 68.00 68.10 123.2500 5/4/2009 5:59 67.90 67.90 68.00 123.2604 5/4/2009 6:14 67.90 67.90 67.90 123.2708 5/4/2009 6:29 67.80 67.80 67.90 123.2813 5/4/2009 6:44 67.90 67.90 68.00 123.2917 5/4/2009 6:59 67.90 68.00 68.00 123.3021 5/4/2009 7:14 68.00 68.00 68.00 123.3125 5/4/2009 7:29 68.00 68.00 68.00 123.3229 5/4/2009 7:44 67.90 67.90 67.90 123.3333 5/4/2009 7:59 67.90 67.90 67.90 123.3438 5/4/2009 8:14 68.00 68.00 68.00 123.3542 5/4/2009 8:29 67.90 67.90 67.90 123.3646 5/4/2009 8:44 68.00 68.00 68.00 123.3750 5/4/2009 8:59 68.00 68.00 68.00 123.3854 5/4/2009 9:14 68.00 68.00 68.00 123.3958 5/4/2009 9:29 68.00 68.00 68.00 123.4063 5/4/2009 9:44 68.00 68.00 68.00 123.4167 5/4/2009 9:59 68.00 68.00 68.10 123.4271 5/4/2009 10:14 68.00 68.00 68.10 123.4375 5/4/2009 10:29 68.00 68.00 68.00 123.4479 5/4/2009 10:44 68.10 68.00 68.00 123.4583 5/4/2009 10:59 68.10 68.00 68.00 123.4688 5/4/2009 11:14 68.40 68.00 68.00 123.4792 5/4/2009 11:29 68.40 68.20 68.10 123.4896 5/4/2009 11:44 68.60 68.30 68.20 123.5000 5/4/2009 11:59 68.70 68.50 68.50 123.5104 5/4/2009 12:14 69.00 68.60 68.30 123.5208 5/4/2009 12:29 68.50 68.10 68.20 123.5313 5/4/2009 12:44 68.70 68.20 68.20 123.5417 5/4/2009 12:59 69.20 69.00 68.90 123.5521 5/4/2009 13:14 69.40 69.20 69.20 123.5625 5/4/2009 13:29 70.10 69.20 68.70 123.5729 5/4/2009 13:44 69.50 68.40 68.30 123.5833 5/4/2009 13:59 69.10 68.70 68.40 123.5938 5/4/2009 14:14 69.70 68.70 68.40 123.6042 5/4/2009 14:29 70.10 68.70 68.40 123.6146 5/4/2009 14:44 69.90 69.30 68.80 123.6250 5/4/2009 14:59 69.70 68.90 68.70 123.6354 5/4/2009 15:14 70.00 69.20 68.30 123.6458 5/4/2009 15:29 70.30 69.00 68.30 123.6563 5/4/2009 15:44 69.70 68.90 68.60 123.6667 5/4/2009 15:59 69.50 69.00 68.80 123.6771 5/4/2009 16:14 69.30 69.00 69.00 123.6875 5/4/2009 16:29 69.30 69.10 68.80 123.6979 5/4/2009 16:44 69.10 69.00 69.00 123.7083 5/4/2009 16:59 69.10 69.10 69.00 123.7188 5/4/2009 17:14 69.20 69.10 69.00 123.7292 5/4/2009 17:29 69.50 69.50 69.50 123.7396 5/4/2009 17:44 69.50 69.50 69.50 123.7500 5/4/2009 17:59 69.50 69.50 69.60 123.7604 5/4/2009 18:14 69.70 69.70 69.70 123.7708 5/4/2009 18:29 69.70 69.70 69.80 123.7813 5/4/2009 18:44 69.60 69.70 69.70 123.7917 5/4/2009 18:59 69.70 69.70 69.80 123.8021 5/4/2009 19:14 69.70 69.70 69.60 123.8125 5/4/2009 19:29 69.60 69.50 69.50

123.8229 5/4/2009 19:44 69.50 69.40 69.40 123.8333 5/4/2009 19:59 69.50 69.40 69.40 123.8438 5/4/2009 20:14 69.60 69.40 69.40 123.8542 5/4/2009 20:29 69.50 69.50 69.40 123.8646 5/4/2009 20:44 69.50 69.40 69.40 123.8750 5/4/2009 20:59 69.40 69.40 69.40 123.8854 5/4/2009 21:14 69.30 69.30 69.30 123.8958 5/4/2009 21:29 69.20 69.30 69.30 123.9063 5/4/2009 21:44 69.30 69.00 68.90 123.9167 5/4/2009 21:59 69.10 69.10 69.10 123.9271 5/4/2009 22:14 69.50 69.20 69.20 123.9375 5/4/2009 22:29 69.10 68.90 68.80 123.9479 5/4/2009 22:44 69.00 68.70 68.70 123.9583 5/4/2009 22:59 68.90 68.70 68.70 123.9688 5/4/2009 23:14 68.70 68.20 68.20 123.9792 5/4/2009 23:29 68.30 68.20 68.20 123.9896 5/4/2009 23:44 68.20 68.20 68.20 124.0000 5/4/2009 23:59 68.00 67.80 67.80 124.0104 5/5/2009 0:14 67.80 67.70 67.80 124.0208 5/5/2009 0:29 67.60 67.60 67.70 124.0313 5/5/2009 0:44 67.90 67.90 68.00 124.0417 5/5/2009 0:59 67.40 67.30 67.30 124.0521 5/5/2009 1:14 67.30 67.20 67.20 124.0625 5/5/2009 1:29 67.10 67.00 67.00 124.0729 5/5/2009 1:44 66.80 66.80 66.90 124.0833 5/5/2009 1:59 66.80 66.80 66.90 124.0938 5/5/2009 2:14 66.80 66.80 66.80 124.1042 5/5/2009 2:29 66.70 66.70 66.70 124.1146 5/5/2009 2:44 66.70 66.60 66.60 124.1250 5/5/2009 2:59 66.40 66.10 66.00 124.1354 5/5/2009 3:14 66.00 65.90 66.00 124.1458 5/5/2009 3:29 66.70 66.10 65.90 124.1563 5/5/2009 3:44 66.40 66.00 66.00 124.1667 5/5/2009 3:59 66.20 65.90 65.90 124.1771 5/5/2009 4:14 66.00 65.90 65.90 124.1875 5/5/2009 4:29 65.90 65.70 65.70 124.1979 5/5/2009 4:44 65.70 65.60 65.70 124.2083 5/5/2009 4:59 65.70 65.60 65.60 124.2188 5/5/2009 5:14 65.80 65.80 65.80 124.2292 5/5/2009 5:29 65.80 65.70 65.70 124.2396 5/5/2009 5:44 65.70 65.60 65.60 124.2500 5/5/2009 5:59 65.50 65.40 65.40 124.2604 5/5/2009 6:14 65.40 65.30 65.40 124.2708 5/5/2009 6:29 65.40 65.40 65.40 124.2813 5/5/2009 6:44 65.40 65.30 65.30 124.2917 5/5/2009 6:59 65.20 65.20 65.20 124.3021 5/5/2009 7:14 65.20 65.20 65.30 124.3125 5/5/2009 7:29 65.20 65.20 65.30 124.3229 5/5/2009 7:44 65.20 65.10 65.20 124.3333 5/5/2009 7:59 65.10 65.10 65.10 124.3438 5/5/2009 8:14 65.10 65.00 65.00 124.3542 5/5/2009 8:29 65.10 65.10 65.10 124.3646 5/5/2009 8:44 65.10 65.10 65.10 124.3750 5/5/2009 8:59 65.00 64.90 64.80 124.3854 5/5/2009 9:14 64.80 64.80 64.80 124.3958 5/5/2009 9:29 64.80 64.80 64.80 124.4063 5/5/2009 9:44 64.70 64.70 64.70 124.4167 5/5/2009 9:59 64.80 64.70 64.70

124.4271 5/5/2009 10:14 64.90 64.70 64.70 124.4375 5/5/2009 10:29 64.70 64.60 64.70 124.4479 5/5/2009 10:44 64.70 64.70 64.70 124.4583 5/5/2009 10:59 64.70 64.70 64.70 124.4688 5/5/2009 11:14 64.50 64.50 64.60 124.4792 5/5/2009 11:29 64.60 64.50 64.40 124.4896 5/5/2009 11:44 64.70 64.50 64.50 124.5000 5/5/2009 11:59 64.70 64.50 64.30 124.5104 5/5/2009 12:14 64.70 64.30 64.20 124.5208 5/5/2009 12:29 64.60 64.00 64.10 124.5313 5/5/2009 12:44 64.60 64.10 64.10 124.5417 5/5/2009 12:59 64.80 64.30 64.10 124.5521 5/5/2009 13:14 64.40 64.10 64.00 124.5625 5/5/2009 13:29 64.20 64.00 63.90 124.5729 5/5/2009 13:44 64.20 63.90 63.90 124.5833 5/5/2009 13:59 63.90 63.70 63.70 124.5938 5/5/2009 14:14 64.10 63.70 63.70 124.6042 5/5/2009 14:29 64.50 64.20 64.10 124.6146 5/5/2009 14:44 64.80 64.10 64.00 124.6250 5/5/2009 14:59 64.30 64.20 64.20 124.6354 5/5/2009 15:14 64.40 64.20 64.20 124.6458 5/5/2009 15:29 64.80 64.50 64.30 124.6563 5/5/2009 15:44 64.30 64.20 64.20 124.6667 5/5/2009 15:59 64.50 64.50 64.50 124.6771 5/5/2009 16:14 64.40 64.40 64.40 124.6875 5/5/2009 16:29 64.60 64.50 64.50 124.6979 5/5/2009 16:44 64.90 64.80 64.80 124.7083 5/5/2009 16:59 64.50 64.00 63.70 124.7188 5/5/2009 17:14 64.50 64.20 64.10 124.7292 5/5/2009 17:29 64.70 64.40 64.40 124.7396 5/5/2009 17:44 64.50 64.40 64.50 124.7500 5/5/2009 17:59 64.60 64.30 64.30 124.7604 5/5/2009 18:14 64.40 64.20 64.20 124.7708 5/5/2009 18:29 64.20 64.10 64.10 124.7813 5/5/2009 18:44 64.30 64.20 64.30 124.7917 5/5/2009 18:59 64.10 64.10 64.10 124.8021 5/5/2009 19:14 63.80 63.80 63.80 124.8125 5/5/2009 19:29 63.80 63.60 63.60 124.8229 5/5/2009 19:44 63.70 63.60 63.60 124.8333 5/5/2009 19:59 63.70 63.60 63.60 124.8438 5/5/2009 20:14 63.60 63.50 63.40 124.8542 5/5/2009 20:29 63.60 63.50 63.40 124.8646 5/5/2009 20:44 63.60 63.30 63.40 124.8750 5/5/2009 20:59 63.30 63.30 63.30 124.8854 5/5/2009 21:14 63.40 63.30 63.10 124.8958 5/5/2009 21:29 63.10 63.10 63.10 124.9063 5/5/2009 21:44 63.10 63.10 63.10 124.9167 5/5/2009 21:59 63.10 63.10 63.20 124.9271 5/5/2009 22:14 63.10 63.10 63.10 124.9375 5/5/2009 22:29 63.10 63.00 63.00 124.9479 5/5/2009 22:44 62.90 62.90 63.00 124.9583 5/5/2009 22:59 62.80 62.80 62.90 124.9688 5/5/2009 23:14 62.80 62.80 62.90 124.9792 5/5/2009 23:29 62.80 62.80 62.90 124.9896 5/5/2009 23:44 62.70 62.80 62.80 125.0000 5/5/2009 23:59 62.70 62.70 62.80 125.0104 5/6/2009 0:14 62.70 62.70 62.70 125.0208 5/6/2009 0:29 62.60 62.60 62.70

125.0313 5/6/2009 0:44 62.60 62.60 62.70 125.0417 5/6/2009 0:59 62.60 62.60 62.70 125.0521 5/6/2009 1:14 62.50 62.60 62.60 125.0625 5/6/2009 1:29 62.50 62.50 62.60 125.0729 5/6/2009 1:44 62.50 62.50 62.60 125.0833 5/6/2009 1:59 62.50 62.50 62.60 125.0938 5/6/2009 2:14 62.50 62.50 62.60 125.1042 5/6/2009 2:29 62.50 62.50 62.60 125.1146 5/6/2009 2:44 62.50 62.50 62.50 125.1250 5/6/2009 2:59 62.40 62.50 62.50 125.1354 5/6/2009 3:14 62.40 62.50 62.50 125.1458 5/6/2009 3:29 62.50 62.50 62.50 125.1563 5/6/2009 3:44 62.50 62.50 62.50 125.1667 5/6/2009 3:59 62.40 62.40 62.50 125.1771 5/6/2009 4:14 62.40 62.40 62.50 125.1875 5/6/2009 4:29 62.40 62.40 62.50 125.1979 5/6/2009 4:44 62.40 62.40 62.50 125.2083 5/6/2009 4:59 62.40 62.40 62.50 125.2188 5/6/2009 5:14 62.40 62.40 62.50 125.2292 5/6/2009 5:29 62.40 62.40 62.50 125.2396 5/6/2009 5:44 62.40 62.40 62.50 125.2500 5/6/2009 5:59 62.40 62.40 62.50 125.2604 5/6/2009 6:14 62.40 62.40 62.50 125.2708 5/6/2009 6:29 62.40 62.40 62.50 125.2813 5/6/2009 6:44 62.40 62.40 62.50 125.2917 5/6/2009 6:59 62.40 62.40 62.50 125.3021 5/6/2009 7:14 62.40 62.40 62.50 125.3125 5/6/2009 7:29 62.40 62.40 62.50 125.3229 5/6/2009 7:44 62.40 62.40 62.50 125.3333 5/6/2009 7:59 62.40 62.40 62.50 125.3438 5/6/2009 8:14 62.40 62.40 62.50 125.3542 5/6/2009 8:29 62.50 62.50 62.50 125.3646 5/6/2009 8:44 62.50 62.50 62.50 125.3750 5/6/2009 8:59 62.50 62.50 62.60 125.3854 5/6/2009 9:14 62.50 62.50 62.60 125.3958 5/6/2009 9:29 62.60 62.60 62.70 125.4063 5/6/2009 9:44 62.60 62.60 62.70 125.4167 5/6/2009 9:59 62.60 62.60 62.70 125.4271 5/6/2009 10:14 62.70 62.70 62.70 125.4375 5/6/2009 10:29 62.70 62.70 62.70 125.4479 5/6/2009 10:44 62.70 62.70 62.80 125.4583 5/6/2009 10:59 62.80 62.80 62.80 125.4688 5/6/2009 11:14 62.80 62.80 62.80 125.4792 5/6/2009 11:29 62.80 62.80 62.80 125.4896 5/6/2009 11:44 62.80 62.80 62.90 125.5000 5/6/2009 11:59 62.80 62.80 62.90 125.5104 5/6/2009 12:14 62.90 62.90 62.90 125.5208 5/6/2009 12:29 62.90 62.90 63.00 125.5313 5/6/2009 12:44 62.90 62.90 63.00 125.5417 5/6/2009 12:59 63.00 63.00 63.00 125.5521 5/6/2009 13:14 63.00 63.00 63.10 125.5625 5/6/2009 13:29 63.10 63.10 63.10 125.5729 5/6/2009 13:44 63.20 63.10 63.20 125.5833 5/6/2009 13:59 63.20 63.20 63.20 125.5938 5/6/2009 14:14 63.30 63.30 63.30 125.6042 5/6/2009 14:29 63.50 63.40 63.40 125.6146 5/6/2009 14:44 63.50 63.50 63.50 125.6250 5/6/2009 14:59 63.50 63.50 63.50

125.6354 5/6/2009 15:14 63.50 63.50 63.50 125.6458 5/6/2009 15:29 63.50 63.50 63.60 125.6563 5/6/2009 15:44 63.50 63.50 63.50 125.6667 5/6/2009 15:59 63.50 63.50 63.50 125.6771 5/6/2009 16:14 63.50 63.50 63.60 125.6875 5/6/2009 16:29 63.60 63.60 63.60 125.6979 5/6/2009 16:44 63.60 63.60 63.60 125.7083 5/6/2009 16:59 63.50 63.50 63.60 125.7188 5/6/2009 17:14 63.60 63.60 63.70 125.7292 5/6/2009 17:29 63.70 63.70 63.70 125.7396 5/6/2009 17:44 63.70 63.70 63.80 125.7500 5/6/2009 17:59 63.80 63.70 63.80 125.7604 5/6/2009 18:14 63.90 63.90 63.90 125.7708 5/6/2009 18:29 63.90 63.90 63.90 125.7813 5/6/2009 18:44 63.90 63.80 63.80 125.7917 5/6/2009 18:59 63.90 63.80 63.90 125.8021 5/6/2009 19:14 63.80 63.80 63.90 125.8125 5/6/2009 19:29 63.90 63.90 63.90 125.8229 5/6/2009 19:44 63.80 63.70 63.70 125.8333 5/6/2009 19:59 63.60 63.60 63.70 125.8438 5/6/2009 20:14 63.70 63.70 63.80 125.8542 5/6/2009 20:29 63.70 63.70 63.70 125.8646 5/6/2009 20:44 63.70 63.70 63.70 125.8750 5/6/2009 20:59 63.70 63.70 63.80 125.8854 5/6/2009 21:14 63.70 63.70 63.70 125.8958 5/6/2009 21:29 63.70 63.70 63.70 125.9063 5/6/2009 21:44 63.70 63.70 63.70 125.9167 5/6/2009 21:59 63.70 63.70 63.70 125.9271 5/6/2009 22:14 63.70 63.70 63.70 125.9375 5/6/2009 22:29 63.70 63.70 63.80 125.9479 5/6/2009 22:44 63.70 63.70 63.80 125.9583 5/6/2009 22:59 63.70 63.70 63.80 125.9688 5/6/2009 23:14 63.70 63.70 63.70 125.9792 5/6/2009 23:29 63.70 63.70 63.80 125.9896 5/6/2009 23:44 63.70 63.70 63.80 126.0000 5/6/2009 23:59 63.70 63.70 63.80 126.0104 5/7/2009 0:14 63.70 63.70 63.80 126.0208 5/7/2009 0:29 63.70 63.70 63.80 126.0313 5/7/2009 0:44 63.70 63.70 63.80 126.0417 5/7/2009 0:59 63.70 63.70 63.70 126.0521 5/7/2009 1:14 63.70 63.70 63.80 126.0625 5/7/2009 1:29 63.70 63.70 63.80 126.0729 5/7/2009 1:44 63.70 63.70 63.80 126.0833 5/7/2009 1:59 63.70 63.70 63.80 126.0938 5/7/2009 2:14 63.70 63.70 63.80 126.1042 5/7/2009 2:29 63.70 63.70 63.80 126.1146 5/7/2009 2:44 63.70 63.70 63.80 126.1250 5/7/2009 2:59 63.70 63.70 63.80 126.1354 5/7/2009 3:14 63.70 63.80 63.80 126.1458 5/7/2009 3:29 63.70 63.70 63.80 126.1563 5/7/2009 3:44 63.70 63.70 63.80 126.1667 5/7/2009 3:59 63.70 63.70 63.80 126.1771 5/7/2009 4:14 63.70 63.70 63.80 126.1875 5/7/2009 4:29 63.80 63.80 63.80 126.1979 5/7/2009 4:44 63.70 63.80 63.80 126.2083 5/7/2009 4:59 63.70 63.70 63.80 126.2188 5/7/2009 5:14 63.70 63.70 63.80 126.2292 5/7/2009 5:29 63.70 63.80 63.80

126.2396 5/7/2009 5:44 63.70 63.70 63.80 126.2500 5/7/2009 5:59 63.80 63.80 63.90 126.2604 5/7/2009 6:14 63.80 63.80 63.90 126.2708 5/7/2009 6:29 63.80 63.80 63.90 126.2813 5/7/2009 6:44 63.80 63.80 63.90 126.2917 5/7/2009 6:59 63.80 63.80 63.90 126.3021 5/7/2009 7:14 63.80 63.80 63.90 126.3125 5/7/2009 7:29 64.00 63.90 64.00 126.3229 5/7/2009 7:44 64.00 64.00 64.00 126.3333 5/7/2009 7:59 64.00 64.00 64.00 126.3438 5/7/2009 8:14 64.10 64.00 64.00 126.3542 5/7/2009 8:29 64.20 64.10 64.10 126.3646 5/7/2009 8:44 64.20 64.10 64.10 126.3750 5/7/2009 8:59 64.50 64.30 64.10 126.3854 5/7/2009 9:14 64.40 64.30 64.20 126.3958 5/7/2009 9:29 64.50 64.40 64.30 126.4063 5/7/2009 9:44 64.70 64.40 64.30 126.4167 5/7/2009 9:59 64.80 64.70 64.50 126.4271 5/7/2009 10:14 65.10 64.70 64.40 126.4375 5/7/2009 10:29 65.40 64.60 64.30 126.4479 5/7/2009 10:44 65.30 65.10 64.60 126.4583 5/7/2009 10:59 65.40 64.90 64.40 126.4688 5/7/2009 11:14 65.50 65.30 65.00 126.4792 5/7/2009 11:29 65.70 65.60 65.50 126.4896 5/7/2009 11:44 65.60 65.50 65.60 126.5000 5/7/2009 11:59 65.70 65.40 65.30 126.5104 5/7/2009 12:14 65.60 65.20 65.20 126.5208 5/7/2009 12:29 66.00 66.00 65.90 126.5313 5/7/2009 12:44 65.90 65.80 65.70 126.5417 5/7/2009 12:59 66.00 65.90 65.80 126.5521 5/7/2009 13:14 66.00 65.90 65.80 126.5625 5/7/2009 13:29 65.70 65.60 65.60 126.5729 5/7/2009 13:44 65.80 65.70 65.60 126.5833 5/7/2009 13:59 66.00 65.80 65.70 126.5938 5/7/2009 14:14 66.00 65.80 65.70 126.6042 5/7/2009 14:29 66.30 66.00 65.90 126.6146 5/7/2009 14:44 66.50 66.10 66.00 126.6250 5/7/2009 14:59 66.30 66.20 66.10 126.6354 5/7/2009 15:14 66.80 66.20 66.00 126.6458 5/7/2009 15:29 66.70 66.40 65.90 126.6563 5/7/2009 15:44 67.00 66.30 66.20 126.6667 5/7/2009 15:59 67.20 66.50 65.50 126.6771 5/7/2009 16:14 67.20 66.20 66.10 126.6875 5/7/2009 16:29 66.90 66.70 66.60 126.6979 5/7/2009 16:44 66.80 66.50 66.30 126.7083 5/7/2009 16:59 67.10 66.30 65.60 126.7188 5/7/2009 17:14 67.20 66.20 65.10 126.7292 5/7/2009 17:29 66.20 65.50 65.30 126.7396 5/7/2009 17:44 66.30 65.80 65.60 126.7500 5/7/2009 17:59 66.10 66.00 66.00 126.7604 5/7/2009 18:14 66.50 65.80 65.50 126.7708 5/7/2009 18:29 66.10 65.90 65.70 126.7813 5/7/2009 18:44 66.00 65.90 65.90 126.7917 5/7/2009 18:59 66.20 66.10 66.00 126.8021 5/7/2009 19:14 66.10 66.00 65.90 126.8125 5/7/2009 19:29 66.40 66.40 66.40 126.8229 5/7/2009 19:44 66.50 66.40 66.40 126.8333 5/7/2009 19:59 66.50 66.40 66.40

126.8438 5/7/2009 20:14 66.50 66.50 66.50 126.8542 5/7/2009 20:29 66.40 66.40 66.40 126.8646 5/7/2009 20:44 66.40 66.40 66.40 126.8750 5/7/2009 20:59 66.40 66.40 66.40 126.8854 5/7/2009 21:14 66.40 66.40 66.50 126.8958 5/7/2009 21:29 66.40 66.40 66.40 126.9063 5/7/2009 21:44 66.40 66.30 66.20 126.9167 5/7/2009 21:59 66.70 66.50 66.30 126.9271 5/7/2009 22:14 66.30 66.20 66.20 126.9375 5/7/2009 22:29 66.40 66.10 66.00 126.9479 5/7/2009 22:44 65.90 65.90 65.90 126.9583 5/7/2009 22:59 66.30 66.10 66.00 126.9688 5/7/2009 23:14 66.00 65.80 65.80 126.9792 5/7/2009 23:29 65.90 65.90 65.70 126.9896 5/7/2009 23:44 66.00 66.00 65.70 127.0000 5/7/2009 23:59 66.10 65.70 65.70 127.0104 5/8/2009 0:14 66.10 65.80 65.80 127.0208 5/8/2009 0:29 66.10 65.80 65.70 127.0313 5/8/2009 0:44 65.90 65.90 65.90 127.0417 5/8/2009 0:59 65.50 65.40 65.50 127.0521 5/8/2009 1:14 65.40 65.40 65.40 127.0625 5/8/2009 1:29 65.60 65.30 65.30 127.0729 5/8/2009 1:44 65.60 65.40 65.30 127.0833 5/8/2009 1:59 65.40 65.40 65.40 127.0938 5/8/2009 2:14 65.30 65.30 65.30 127.1042 5/8/2009 2:29 65.20 65.20 65.20 127.1146 5/8/2009 2:44 65.20 65.20 65.30 127.1250 5/8/2009 2:59 65.00 65.10 65.10 127.1354 5/8/2009 3:14 65.00 65.00 65.10 127.1458 5/8/2009 3:29 65.00 65.00 65.10 127.1563 5/8/2009 3:44 65.00 65.00 65.10 127.1667 5/8/2009 3:59 65.10 65.10 65.20 127.1771 5/8/2009 4:14 65.00 65.00 65.10 127.1875 5/8/2009 4:29 65.00 65.00 65.10 127.1979 5/8/2009 4:44 65.00 65.10 65.10 127.2083 5/8/2009 4:59 65.10 65.10 65.20 127.2188 5/8/2009 5:14 65.00 65.10 65.10 127.2292 5/8/2009 5:29 65.10 65.10 65.10 127.2396 5/8/2009 5:44 65.10 65.10 65.20 127.2500 5/8/2009 5:59 65.10 65.10 65.20 127.2604 5/8/2009 6:14 65.10 65.10 65.20 127.2708 5/8/2009 6:29 65.10 65.10 65.20 127.2813 5/8/2009 6:44 65.10 65.20 65.20 127.2917 5/8/2009 6:59 65.20 65.20 65.30 127.3021 5/8/2009 7:14 65.20 65.20 65.30 127.3125 5/8/2009 7:29 65.20 65.20 65.20 127.3229 5/8/2009 7:44 65.20 65.20 65.30 127.3333 5/8/2009 7:59 65.20 65.20 65.30 127.3438 5/8/2009 8:14 65.20 65.20 65.30 127.3542 5/8/2009 8:29 65.20 65.20 65.30 127.3646 5/8/2009 8:44 65.20 65.20 65.30 127.3750 5/8/2009 8:59 65.20 65.20 65.30 127.3854 5/8/2009 9:14 65.20 65.20 65.30 127.3958 5/8/2009 9:29 65.20 65.20 65.20 127.4063 5/8/2009 9:44 65.20 65.20 65.30 127.4167 5/8/2009 9:59 65.30 65.20 65.30 127.4271 5/8/2009 10:14 65.30 65.30 65.20 127.4375 5/8/2009 10:29 65.50 65.40 65.40

127.4479 5/8/2009 10:44 65.50 65.40 65.30 127.4583 5/8/2009 10:59 65.60 65.30 65.30 127.4688 5/8/2009 11:14 65.70 65.30 65.30 127.4792 5/8/2009 11:29 66.20 65.60 65.40 127.4896 5/8/2009 11:44 66.30 65.70 65.50 127.5000 5/8/2009 11:59 66.30 65.60 65.30 127.5104 5/8/2009 12:14 66.30 65.90 65.70 127.5208 5/8/2009 12:29 66.50 65.70 65.40 127.5313 5/8/2009 12:44 66.30 65.70 65.60 127.5417 5/8/2009 12:59 66.50 65.90 65.60 127.5521 5/8/2009 13:14 66.90 66.00 65.90 127.5625 5/8/2009 13:29 66.60 65.90 65.60 127.5729 5/8/2009 13:44 66.90 65.70 65.50 127.5833 5/8/2009 13:59 66.70 65.50 65.50 127.5938 5/8/2009 14:14 66.20 65.80 65.80 127.6042 5/8/2009 14:29 66.30 65.70 65.50 127.6146 5/8/2009 14:44 66.30 65.60 65.30 127.6250 5/8/2009 14:59 66.00 65.40 65.30 127.6354 5/8/2009 15:14 65.80 65.70 65.50 127.6458 5/8/2009 15:29 66.20 65.40 65.40 127.6563 5/8/2009 15:44 66.00 65.50 65.50 127.6667 5/8/2009 15:59 66.20 65.40 65.40 127.6771 5/8/2009 16:14 65.80 65.60 65.60 127.6875 5/8/2009 16:29 66.20 66.00 65.90 127.6979 5/8/2009 16:44 66.10 66.00 66.00 127.7083 5/8/2009 16:59 66.30 66.10 66.00 127.7188 5/8/2009 17:14 66.10 65.40 65.30 127.7292 5/8/2009 17:29 65.80 65.60 65.60 127.7396 5/8/2009 17:44 66.00 66.00 66.00 127.7500 5/8/2009 17:59 66.30 66.30 66.20 127.7604 5/8/2009 18:14 66.50 66.50 66.50 127.7708 5/8/2009 18:29 66.50 66.50 66.40 127.7813 5/8/2009 18:44 66.50 66.50 66.50 127.7917 5/8/2009 18:59 66.60 66.60 66.60 127.8021 5/8/2009 19:14 66.50 66.60 66.60 127.8125 5/8/2009 19:29 66.50 66.50 66.60 127.8229 5/8/2009 19:44 66.40 66.40 66.50 127.8333 5/8/2009 19:59 66.40 66.40 66.40 127.8438 5/8/2009 20:14 66.40 66.40 66.50 127.8542 5/8/2009 20:29 66.40 66.40 66.50 127.8646 5/8/2009 20:44 66.30 66.30 66.40 127.8750 5/8/2009 20:59 66.20 66.10 66.00 127.8854 5/8/2009 21:14 66.10 66.10 66.10 127.8958 5/8/2009 21:29 65.90 65.90 65.90 127.9063 5/8/2009 21:44 65.80 65.70 65.70 127.9167 5/8/2009 21:59 65.60 65.60 65.60 127.9271 5/8/2009 22:14 65.50 65.50 65.60 127.9375 5/8/2009 22:29 65.60 65.60 65.70 127.9479 5/8/2009 22:44 65.50 65.50 65.60 127.9583 5/8/2009 22:59 65.60 65.60 65.60 127.9688 5/8/2009 23:14 65.50 65.50 65.50 127.9792 5/8/2009 23:29 65.50 65.50 65.60 127.9896 5/8/2009 23:44 65.50 65.50 65.50 128.0000 5/8/2009 23:59 65.60 65.60 65.60 128.0104 5/9/2009 0:14 65.70 65.70 65.80 128.0208 5/9/2009 0:29 65.80 65.80 65.90 128.0313 5/9/2009 0:44 65.90 65.90 65.90 128.0417 5/9/2009 0:59 65.90 65.90 65.90

128.0521 5/9/2009 1:14 65.90 65.80 65.90 128.0625 5/9/2009 1:29 65.80 65.80 65.90 128.0729 5/9/2009 1:44 65.90 65.90 65.90 128.0833 5/9/2009 1:59 65.90 65.80 65.80 128.0938 5/9/2009 2:14 66.00 65.70 65.70 128.1042 5/9/2009 2:29 66.00 66.00 65.90 128.1146 5/9/2009 2:44 65.90 65.80 65.90 128.1250 5/9/2009 2:59 65.90 65.80 65.80 128.1354 5/9/2009 3:14 65.80 65.80 65.80 128.1458 5/9/2009 3:29 65.80 65.70 65.80 128.1563 5/9/2009 3:44 65.70 65.70 65.80 128.1667 5/9/2009 3:59 65.70 65.70 65.70 128.1771 5/9/2009 4:14 65.70 65.70 65.70 128.1875 5/9/2009 4:29 65.70 65.70 65.80 128.1979 5/9/2009 4:44 65.90 65.80 65.80 128.2083 5/9/2009 4:59 65.80 65.80 65.80 128.2188 5/9/2009 5:14 65.80 65.80 65.80 128.2292 5/9/2009 5:29 65.90 65.80 65.90 128.2396 5/9/2009 5:44 65.80 65.80 65.90 128.2500 5/9/2009 5:59 65.90 65.90 65.90 128.2604 5/9/2009 6:14 66.00 65.90 65.90 128.2708 5/9/2009 6:29 65.90 65.90 65.80 128.2813 5/9/2009 6:44 65.90 65.90 65.80 128.2917 5/9/2009 6:59 65.90 65.80 65.80 128.3021 5/9/2009 7:14 65.90 65.90 65.90 128.3125 5/9/2009 7:29 65.90 65.90 65.90 128.3229 5/9/2009 7:44 65.90 65.80 65.90 128.3333 5/9/2009 7:59 65.80 65.80 65.80 128.3438 5/9/2009 8:14 65.80 65.80 65.80 128.3542 5/9/2009 8:29 65.80 65.80 65.70 128.3646 5/9/2009 8:44 65.80 65.80 65.80 128.3750 5/9/2009 8:59 65.80 65.80 65.80 128.3854 5/9/2009 9:14 65.90 65.90 65.90 128.3958 5/9/2009 9:29 65.90 65.90 65.90 128.4063 5/9/2009 9:44 65.90 65.90 65.90 128.4167 5/9/2009 9:59 65.90 65.80 65.90 128.4271 5/9/2009 10:14 65.70 65.70 65.70 128.4375 5/9/2009 10:29 65.70 65.70 65.70 128.4479 5/9/2009 10:44 65.60 65.60 65.70 128.4583 5/9/2009 10:59 65.60 65.60 65.70 128.4688 5/9/2009 11:14 65.60 65.60 65.70 128.4792 5/9/2009 11:29 65.60 65.60 65.70 128.4896 5/9/2009 11:44 65.60 65.60 65.70 128.5000 5/9/2009 11:59 65.70 65.60 65.60 128.5104 5/9/2009 12:14 65.80 65.60 65.60 128.5208 5/9/2009 12:29 65.80 65.70 65.70 128.5313 5/9/2009 12:44 65.90 65.60 65.70 128.5417 5/9/2009 12:59 66.10 65.80 65.80 128.5521 5/9/2009 13:14 66.50 65.80 65.80 128.5625 5/9/2009 13:29 66.70 66.10 65.90 128.5729 5/9/2009 13:44 66.50 66.00 65.90 128.5833 5/9/2009 13:59 66.80 66.20 66.00 128.5938 5/9/2009 14:14 67.00 66.40 66.10 128.6042 5/9/2009 14:29 67.30 66.80 66.60 128.6146 5/9/2009 14:44 67.40 66.60 66.30 128.6250 5/9/2009 14:59 67.50 66.90 66.50 128.6354 5/9/2009 15:14 67.10 66.60 66.40 128.6458 5/9/2009 15:29 66.70 66.50 66.40

128.6563 5/9/2009 15:44 67.10 66.60 66.20 128.6667 5/9/2009 15:59 67.10 66.60 66.30 128.6771 5/9/2009 16:14 67.10 66.90 66.30 128.6875 5/9/2009 16:29 67.20 66.80 66.10 128.6979 5/9/2009 16:44 66.60 66.50 66.50 128.7083 5/9/2009 16:59 66.80 66.60 66.50 128.7188 5/9/2009 17:14 66.70 66.50 66.30 128.7292 5/9/2009 17:29 66.70 66.50 66.40 128.7396 5/9/2009 17:44 66.50 66.50 66.40 128.7500 5/9/2009 17:59 66.60 66.40 66.40 128.7604 5/9/2009 18:14 66.40 66.30 66.30 128.7708 5/9/2009 18:29 66.30 66.20 66.20 128.7813 5/9/2009 18:44 66.40 66.30 66.30 128.7917 5/9/2009 18:59 66.30 65.90 65.70 128.8021 5/9/2009 19:14 66.40 66.00 65.90 128.8125 5/9/2009 19:29 66.20 65.90 65.90 128.8229 5/9/2009 19:44 66.40 66.00 66.00 128.8333 5/9/2009 19:59 66.00 66.00 66.00 128.8438 5/9/2009 20:14 66.10 66.10 66.10 128.8542 5/9/2009 20:29 66.00 66.00 66.00 128.8646 5/9/2009 20:44 66.00 66.00 66.10 128.8750 5/9/2009 20:59 66.20 66.20 66.30 128.8854 5/9/2009 21:14 66.30 66.30 66.40 128.8958 5/9/2009 21:29 66.40 66.40 66.40 128.9063 5/9/2009 21:44 66.40 66.40 66.50 128.9167 5/9/2009 21:59 66.40 66.40 66.40 128.9271 5/9/2009 22:14 66.40 66.40 66.40 128.9375 5/9/2009 22:29 66.40 66.40 66.30 128.9479 5/9/2009 22:44 66.40 66.50 66.50 128.9583 5/9/2009 22:59 66.40 66.40 66.50 128.9688 5/9/2009 23:14 66.40 66.40 66.50 128.9792 5/9/2009 23:29 66.40 66.40 66.50 128.9896 5/9/2009 23:44 66.40 66.40 66.50 129.0000 5/9/2009 23:59 66.40 66.40 66.40 129.0104 5/10/2009 0:14 66.40 66.40 66.50 129.0208 5/10/2009 0:29 66.50 66.50 66.60 129.0313 5/10/2009 0:44 66.30 66.30 66.40 129.0417 5/10/2009 0:59 66.20 66.20 66.30 129.0521 5/10/2009 1:14 66.10 66.10 66.20 129.0625 5/10/2009 1:29 66.10 66.10 66.20 129.0729 5/10/2009 1:44 66.10 66.10 66.20 129.0833 5/10/2009 1:59 66.10 66.20 66.20 129.0938 5/10/2009 2:14 66.10 66.10 66.20 129.1042 5/10/2009 2:29 66.10 66.10 66.10 129.1146 5/10/2009 2:44 66.10 66.10 66.10 129.1250 5/10/2009 2:59 66.10 66.10 66.20 129.1354 5/10/2009 3:14 66.00 66.10 66.10 129.1458 5/10/2009 3:29 66.00 66.00 66.10 129.1563 5/10/2009 3:44 65.90 65.90 66.00 129.1667 5/10/2009 3:59 65.90 65.90 66.00 129.1771 5/10/2009 4:14 65.80 65.80 65.90 129.1875 5/10/2009 4:29 65.90 65.90 65.90 129.1979 5/10/2009 4:44 65.80 65.80 65.90 129.2083 5/10/2009 4:59 65.80 65.80 65.90 129.2188 5/10/2009 5:14 65.80 65.80 65.80 129.2292 5/10/2009 5:29 65.70 65.80 65.90 129.2396 5/10/2009 5:44 65.80 65.80 65.90 129.2500 5/10/2009 5:59 65.70 65.80 65.80

129.2604 5/10/2009 6:14 65.80 65.80 65.80 129.2708 5/10/2009 6:29 65.70 65.70 65.80 129.2813 5/10/2009 6:44 65.70 65.70 65.80 129.2917 5/10/2009 6:59 65.70 65.70 65.80 129.3021 5/10/2009 7:14 65.70 65.70 65.80 129.3125 5/10/2009 7:29 65.70 65.80 65.80 129.3229 5/10/2009 7:44 65.70 65.70 65.80 129.3333 5/10/2009 7:59 65.80 65.70 65.80 129.3438 5/10/2009 8:14 65.80 65.80 65.80 129.3542 5/10/2009 8:29 65.90 65.80 65.80 129.3646 5/10/2009 8:44 65.90 65.90 65.90 129.3750 5/10/2009 8:59 66.00 65.90 65.90 129.3854 5/10/2009 9:14 66.10 65.90 65.90 129.3958 5/10/2009 9:29 66.10 65.90 65.90 129.4063 5/10/2009 9:44 66.20 66.00 66.00 129.4167 5/10/2009 9:59 66.30 66.20 66.10 129.4271 5/10/2009 10:14 66.50 66.20 66.10 129.4375 5/10/2009 10:29 66.60 66.40 66.20 129.4479 5/10/2009 10:44 66.40 66.10 66.00 129.4583 5/10/2009 10:59 66.50 66.10 66.00 129.4688 5/10/2009 11:14 66.40 66.10 66.00 129.4792 5/10/2009 11:29 67.10 66.90 66.60 129.4896 5/10/2009 11:44 66.70 66.50 66.40 129.5000 5/10/2009 11:59 66.90 66.70 66.60 129.5104 5/10/2009 12:14 66.80 66.60 66.50 129.5208 5/10/2009 12:29 66.90 66.70 66.60 129.5313 5/10/2009 12:44 66.70 66.60 66.50 129.5417 5/10/2009 12:59 66.60 66.60 66.60 129.5521 5/10/2009 13:14 66.60 66.50 66.50 129.5625 5/10/2009 13:29 66.50 66.50 66.50 129.5729 5/10/2009 13:44 66.60 66.50 66.60 129.5833 5/10/2009 13:59 66.90 66.60 66.60 129.5938 5/10/2009 14:14 66.70 66.50 66.50 129.6042 5/10/2009 14:29 66.60 66.60 66.60 129.6146 5/10/2009 14:44 66.90 66.70 66.70 129.6250 5/10/2009 14:59 66.70 66.60 66.60 129.6354 5/10/2009 15:14 66.60 66.50 66.50 129.6458 5/10/2009 15:29 66.80 66.60 66.60 129.6563 5/10/2009 15:44 66.90 66.60 66.40 129.6667 5/10/2009 15:59 66.70 66.50 66.40 129.6771 5/10/2009 16:14 66.70 66.60 66.50 129.6875 5/10/2009 16:29 66.70 66.40 66.40 129.6979 5/10/2009 16:44 66.80 66.60 66.40 129.7083 5/10/2009 16:59 66.70 66.60 66.70 129.7188 5/10/2009 17:14 66.80 66.70 66.80 129.7292 5/10/2009 17:29 66.80 66.70 66.50 129.7396 5/10/2009 17:44 66.70 66.60 66.40 129.7500 5/10/2009 17:59 66.80 66.70 66.60 129.7604 5/10/2009 18:14 66.70 66.30 66.30 129.7708 5/10/2009 18:29 66.60 66.40 66.30 129.7813 5/10/2009 18:44 66.60 66.40 66.40 129.7917 5/10/2009 18:59 66.50 66.40 66.30 129.8021 5/10/2009 19:14 66.50 66.50 66.40 129.8125 5/10/2009 19:29 66.60 66.50 66.50 129.8229 5/10/2009 19:44 66.60 66.50 66.50 129.8333 5/10/2009 19:59 66.50 66.50 66.50 129.8438 5/10/2009 20:14 66.50 66.50 66.60 129.8542 5/10/2009 20:29 66.50 66.50 66.60

129.8646 5/10/2009 20:44 66.50 66.50 66.60 129.8750 5/10/2009 20:59 66.50 66.50 66.50 129.8854 5/10/2009 21:14 66.50 66.50 66.60 129.8958 5/10/2009 21:29 66.50 66.50 66.60 129.9063 5/10/2009 21:44 66.50 66.50 66.60 129.9167 5/10/2009 21:59 66.50 66.50 66.50 129.9271 5/10/2009 22:14 66.50 66.50 66.60 129.9375 5/10/2009 22:29 66.50 66.50 66.50 129.9479 5/10/2009 22:44 66.50 66.50 66.50 129.9583 5/10/2009 22:59 66.50 66.50 66.50 129.9688 5/10/2009 23:14 66.50 66.50 66.50 129.9792 5/10/2009 23:29 66.40 66.40 66.50 129.9896 5/10/2009 23:44 66.40 66.40 66.50 130.0000 5/10/2009 23:59 66.40 66.40 66.50 130.0104 5/11/2009 0:14 66.40 66.40 66.50 130.0208 5/11/2009 0:29 66.40 66.40 66.40 130.0313 5/11/2009 0:44 66.40 66.40 66.40 130.0417 5/11/2009 0:59 66.40 66.40 66.40 130.0521 5/11/2009 1:14 66.40 66.40 66.50 130.0625 5/11/2009 1:29 66.40 66.40 66.50 130.0729 5/11/2009 1:44 66.40 66.40 66.40 130.0833 5/11/2009 1:59 66.40 66.40 66.40 130.0938 5/11/2009 2:14 66.40 66.40 66.40 130.1042 5/11/2009 2:29 66.40 66.40 66.40 130.1146 5/11/2009 2:44 66.40 66.40 66.40 130.1250 5/11/2009 2:59 66.40 66.40 66.40 130.1354 5/11/2009 3:14 66.40 66.40 66.40 130.1458 5/11/2009 3:29 66.40 66.40 66.40 130.1563 5/11/2009 3:44 66.30 66.40 66.40 130.1667 5/11/2009 3:59 66.30 66.40 66.40 130.1771 5/11/2009 4:14 66.30 66.40 66.40 130.1875 5/11/2009 4:29 66.30 66.30 66.40 130.1979 5/11/2009 4:44 66.30 66.30 66.40 130.2083 5/11/2009 4:59 66.30 66.30 66.40 130.2188 5/11/2009 5:14 66.30 66.30 66.40 130.2292 5/11/2009 5:29 66.30 66.30 66.40 130.2396 5/11/2009 5:44 66.30 66.30 66.40 130.2500 5/11/2009 5:59 66.30 66.30 66.40 130.2604 5/11/2009 6:14 66.30 66.30 66.40 130.2708 5/11/2009 6:29 66.30 66.30 66.40 130.2813 5/11/2009 6:44 66.30 66.30 66.40 130.2917 5/11/2009 6:59 66.30 66.30 66.40 130.3021 5/11/2009 7:14 66.30 66.30 66.40 130.3125 5/11/2009 7:29 66.30 66.30 66.40 130.3229 5/11/2009 7:44 66.30 66.30 66.40 130.3333 5/11/2009 7:59 66.30 66.30 66.30 130.3438 5/11/2009 8:14 66.30 66.30 66.30 130.3542 5/11/2009 8:29 66.30 66.30 66.30 130.3646 5/11/2009 8:44 66.30 66.30 66.30 130.3750 5/11/2009 8:59 66.30 66.30 66.30 130.3854 5/11/2009 9:14 66.30 66.30 66.30 130.3958 5/11/2009 9:29 66.30 66.30 66.30 130.4063 5/11/2009 9:44 66.30 66.30 66.30 130.4167 5/11/2009 9:59 66.30 66.30 66.30 130.4271 5/11/2009 10:14 66.30 66.30 66.30 130.4375 5/11/2009 10:29 66.30 66.30 66.30 130.4479 5/11/2009 10:44 66.30 66.30 66.30 130.4583 5/11/2009 10:59 66.30 66.30 66.30

130.4688 5/11/2009 11:14 66.30 66.20 66.30 130.4792 5/11/2009 11:29 66.30 66.30 66.30 130.4896 5/11/2009 11:44 66.30 66.20 66.30 130.5000 5/11/2009 11:59 66.40 66.30 66.30 130.5104 5/11/2009 12:14 66.40 66.30 66.30 130.5208 5/11/2009 12:29 66.50 66.30 66.40 130.5313 5/11/2009 12:44 66.50 66.40 66.40 130.5417 5/11/2009 12:59 66.60 66.50 66.50 130.5521 5/11/2009 13:14 66.70 66.50 66.50 130.5625 5/11/2009 13:29 66.60 66.50 66.50 130.5729 5/11/2009 13:44 66.60 66.50 66.50 130.5833 5/11/2009 13:59 66.50 66.50 66.50 130.5938 5/11/2009 14:14 66.40 66.40 66.40 130.6042 5/11/2009 14:29 66.40 66.40 66.40 130.6146 5/11/2009 14:44 66.40 66.40 66.50 130.6250 5/11/2009 14:59 66.40 66.40 66.40 130.6354 5/11/2009 15:14 66.40 66.40 66.40 130.6458 5/11/2009 15:29 66.50 66.40 66.50 130.6563 5/11/2009 15:44 66.50 66.50 66.50 130.6667 5/11/2009 15:59 66.50 66.50 66.50 130.6771 5/11/2009 16:14 66.70 66.50 66.50 130.6875 5/11/2009 16:29 66.90 66.70 66.80 130.6979 5/11/2009 16:44 66.80 66.70 66.80 130.7083 5/11/2009 16:59 66.70 66.70 66.70 130.7188 5/11/2009 17:14 66.80 66.70 66.70 130.7292 5/11/2009 17:29 66.70 66.70 66.70 130.7396 5/11/2009 17:44 66.70 66.70 66.70 130.7500 5/11/2009 17:59 66.70 66.70 66.70 130.7604 5/11/2009 18:14 66.70 66.70 66.70 130.7708 5/11/2009 18:29 66.70 66.70 66.70 130.7813 5/11/2009 18:44 66.70 66.70 66.70 130.7917 5/11/2009 18:59 66.60 66.60 66.70 130.8021 5/11/2009 19:14 66.60 66.60 66.60 130.8125 5/11/2009 19:29 66.60 66.60 66.60 130.8229 5/11/2009 19:44 66.50 66.60 66.60 130.8333 5/11/2009 19:59 66.50 66.50 66.60 130.8438 5/11/2009 20:14 66.40 66.50 66.50 130.8542 5/11/2009 20:29 66.40 66.40 66.50 130.8646 5/11/2009 20:44 66.40 66.40 66.50 130.8750 5/11/2009 20:59 66.40 66.40 66.40 130.8854 5/11/2009 21:14 66.30 66.40 66.40 130.8958 5/11/2009 21:29 66.30 66.30 66.40 130.9063 5/11/2009 21:44 66.30 66.30 66.40 130.9167 5/11/2009 21:59 66.30 66.30 66.30 130.9271 5/11/2009 22:14 66.20 66.30 66.30 130.9375 5/11/2009 22:29 66.20 66.20 66.30 130.9479 5/11/2009 22:44 66.20 66.20 66.30 130.9583 5/11/2009 22:59 66.20 66.20 66.30 130.9688 5/11/2009 23:14 66.20 66.20 66.30 130.9792 5/11/2009 23:29 66.20 66.20 66.30 130.9896 5/11/2009 23:44 66.10 66.20 66.20 131.0000 5/11/2009 23:59 66.20 66.20 66.20 131.0104 5/12/2009 0:14 66.10 66.10 66.20 131.0208 5/12/2009 0:29 66.10 66.10 66.20 131.0313 5/12/2009 0:44 66.10 66.10 66.20 131.0417 5/12/2009 0:59 66.10 66.10 66.20 131.0521 5/12/2009 1:14 66.10 66.10 66.20 131.0625 5/12/2009 1:29 66.10 66.10 66.20

131.0729 5/12/2009 1:44 66.00 66.10 66.10 131.0833 5/12/2009 1:59 66.10 66.10 66.20 131.0938 5/12/2009 2:14 66.00 66.10 66.10 131.1042 5/12/2009 2:29 66.10 66.10 66.10 131.1146 5/12/2009 2:44 66.00 66.10 66.10 131.1250 5/12/2009 2:59 66.00 66.00 66.10 131.1354 5/12/2009 3:14 66.00 66.00 66.10 131.1458 5/12/2009 3:29 66.00 66.10 66.10 131.1563 5/12/2009 3:44 66.00 66.00 66.10 131.1667 5/12/2009 3:59 66.00 66.00 66.10 131.1771 5/12/2009 4:14 66.00 66.00 66.10 131.1875 5/12/2009 4:29 66.00 66.00 66.10 131.1979 5/12/2009 4:44 66.00 66.00 66.10 131.2083 5/12/2009 4:59 65.90 66.00 66.00 131.2188 5/12/2009 5:14 65.90 66.00 66.00 131.2292 5/12/2009 5:29 65.90 66.00 66.00 131.2396 5/12/2009 5:44 65.90 65.90 66.00 131.2500 5/12/2009 5:59 65.90 65.90 66.00 131.2604 5/12/2009 6:14 65.90 65.90 65.90 131.2708 5/12/2009 6:29 65.80 65.90 65.90 131.2813 5/12/2009 6:44 65.80 65.90 65.90 131.2917 5/12/2009 6:59 65.90 65.90 65.90 131.3021 5/12/2009 7:14 65.90 65.90 65.90 131.3125 5/12/2009 7:29 65.80 65.80 65.90 131.3229 5/12/2009 7:44 65.90 65.90 65.90 131.3333 5/12/2009 7:59 65.90 65.80 65.90 131.3438 5/12/2009 8:14 66.00 65.90 65.90 131.3542 5/12/2009 8:29 65.90 65.80 65.90 131.3646 5/12/2009 8:44 66.00 65.80 65.90 131.3750 5/12/2009 8:59 66.10 65.90 65.90 131.3854 5/12/2009 9:14 66.20 65.90 65.90 131.3958 5/12/2009 9:29 66.30 66.10 66.20 131.4063 5/12/2009 9:44 66.50 66.00 65.90 131.4167 5/12/2009 9:59 66.60 66.20 65.90 131.4271 5/12/2009 10:14 66.70 66.30 66.20 131.4375 5/12/2009 10:29 66.80 66.30 66.10 131.4479 5/12/2009 10:44 67.30 66.90 66.80 131.4583 5/12/2009 10:59 67.10 66.70 66.40 131.4688 5/12/2009 11:14 67.20 66.60 66.40 131.4792 5/12/2009 11:29 67.40 66.90 66.80 131.4896 5/12/2009 11:44 67.20 66.70 66.70 131.5000 5/12/2009 11:59 67.30 66.80 66.70 131.5104 5/12/2009 12:14 67.50 66.90 66.80 131.5208 5/12/2009 12:29 67.60 66.90 66.80 131.5313 5/12/2009 12:44 67.70 67.10 67.00 131.5417 5/12/2009 12:59 67.90 67.20 67.00 131.5521 5/12/2009 13:14 68.00 67.20 67.00 131.5625 5/12/2009 13:29 67.60 67.10 67.10 131.5729 5/12/2009 13:44 67.90 67.30 67.00 131.5833 5/12/2009 13:59 67.80 67.60 67.40 131.5938 5/12/2009 14:14 68.10 67.50 67.50 131.6042 5/12/2009 14:29 68.40 67.60 67.40 131.6146 5/12/2009 14:44 68.50 67.60 67.40 131.6250 5/12/2009 14:59 68.10 67.30 67.10 131.6354 5/12/2009 15:14 69.80 68.10 67.60 131.6458 5/12/2009 15:29 68.90 67.90 67.50 131.6563 5/12/2009 15:44 69.40 68.30 67.40 131.6667 5/12/2009 15:59 68.90 67.90 67.20

131.6771 5/12/2009 16:14 69.50 68.30 67.90 131.6875 5/12/2009 16:29 69.00 67.70 67.40 131.6979 5/12/2009 16:44 69.50 68.00 67.20 131.7083 5/12/2009 16:59 69.50 67.90 67.00 131.7188 5/12/2009 17:14 69.30 67.40 67.00 131.7292 5/12/2009 17:29 69.10 67.30 66.90 131.7396 5/12/2009 17:44 68.50 67.30 66.50 131.7500 5/12/2009 17:59 68.60 67.20 66.60 131.7604 5/12/2009 18:14 68.60 67.10 66.40 131.7708 5/12/2009 18:29 68.90 67.20 66.60 131.7813 5/12/2009 18:44 68.00 67.20 66.80 131.7917 5/12/2009 18:59 67.20 66.70 66.60 131.8021 5/12/2009 19:14 67.30 67.10 67.00 131.8125 5/12/2009 19:29 67.70 67.20 66.90 131.8229 5/12/2009 19:44 67.70 67.30 67.10 131.8333 5/12/2009 19:59 68.00 67.50 67.40 131.8438 5/12/2009 20:14 68.40 66.80 66.60 131.8542 5/12/2009 20:29 69.00 68.40 67.00 131.8646 5/12/2009 20:44 68.00 67.20 66.90 131.8750 5/12/2009 20:59 68.10 67.80 67.80 131.8854 5/12/2009 21:14 68.50 67.80 66.90 131.8958 5/12/2009 21:29 67.40 66.90 66.80 131.9063 5/12/2009 21:44 68.20 67.20 67.00 131.9167 5/12/2009 21:59 68.30 68.20 67.90 131.9271 5/12/2009 22:14 68.70 68.30 68.20 131.9375 5/12/2009 22:29 68.50 68.10 68.00 131.9479 5/12/2009 22:44 68.20 68.10 67.90 131.9583 5/12/2009 22:59 67.80 67.60 67.60 131.9688 5/12/2009 23:14 67.90 67.80 67.80 131.9792 5/12/2009 23:29 67.70 67.40 67.10 131.9896 5/12/2009 23:44 67.60 67.60 67.60 132.0000 5/12/2009 23:59 67.40 67.30 67.20 132.0104 5/13/2009 0:14 67.30 67.30 67.30 132.0208 5/13/2009 0:29 67.00 67.00 67.10 132.0313 5/13/2009 0:44 67.10 67.20 67.20 132.0417 5/13/2009 0:59 67.10 67.10 67.20 132.0521 5/13/2009 1:14 67.10 67.10 67.10 132.0625 5/13/2009 1:29 67.00 67.00 67.00 132.0729 5/13/2009 1:44 67.10 67.10 67.00 132.0833 5/13/2009 1:59 67.00 67.00 67.00 132.0938 5/13/2009 2:14 66.90 66.90 66.90 132.1042 5/13/2009 2:29 66.90 66.90 66.90 132.1146 5/13/2009 2:44 66.80 66.90 66.90 132.1250 5/13/2009 2:59 66.90 66.90 67.00 132.1354 5/13/2009 3:14 66.90 66.90 66.90 132.1458 5/13/2009 3:29 66.80 66.80 66.80 132.1563 5/13/2009 3:44 66.70 66.70 66.80 132.1667 5/13/2009 3:59 66.70 66.70 66.80 132.1771 5/13/2009 4:14 66.60 66.60 66.70 132.1875 5/13/2009 4:29 66.60 66.60 66.70 132.1979 5/13/2009 4:44 66.60 66.60 66.70 132.2083 5/13/2009 4:59 66.60 66.60 66.70 132.2188 5/13/2009 5:14 66.60 66.60 66.70 132.2292 5/13/2009 5:29 66.50 66.50 66.60 132.2396 5/13/2009 5:44 66.50 66.50 66.60 132.2500 5/13/2009 5:59 66.50 66.50 66.60 132.2604 5/13/2009 6:14 66.50 66.50 66.50 132.2708 5/13/2009 6:29 66.40 66.50 66.50

132.2813 5/13/2009 6:44 66.40 66.50 66.50 132.2917 5/13/2009 6:59 66.40 66.40 66.50 132.3021 5/13/2009 7:14 66.40 66.40 66.50 132.3125 5/13/2009 7:29 66.40 66.40 66.50 132.3229 5/13/2009 7:44 66.40 66.40 66.50 132.3333 5/13/2009 7:59 66.40 66.40 66.40 132.3438 5/13/2009 8:14 66.30 66.40 66.40 132.3542 5/13/2009 8:29 66.30 66.30 66.40 132.3646 5/13/2009 8:44 66.30 66.30 66.40 132.3750 5/13/2009 8:59 66.30 66.30 66.40 132.3854 5/13/2009 9:14 66.30 66.40 66.40 132.3958 5/13/2009 9:29 66.40 66.40 66.50 132.4063 5/13/2009 9:44 66.40 66.40 66.50 132.4167 5/13/2009 9:59 66.40 66.40 66.50 132.4271 5/13/2009 10:14 66.40 66.40 66.50 132.4375 5/13/2009 10:29 66.40 66.40 66.50 132.4479 5/13/2009 10:44 66.40 66.40 66.50 132.4583 5/13/2009 10:59 66.50 66.50 66.60 132.4688 5/13/2009 11:14 66.60 66.60 66.60 132.4792 5/13/2009 11:29 66.70 66.70 66.70 132.4896 5/13/2009 11:44 66.60 66.70 66.70 132.5000 5/13/2009 11:59 66.70 66.70 66.70 132.5104 5/13/2009 12:14 66.60 66.60 66.70 132.5208 5/13/2009 12:29 66.70 66.70 66.70 132.5313 5/13/2009 12:44 66.80 66.80 66.80 132.5417 5/13/2009 12:59 66.80 66.80 66.80 132.5521 5/13/2009 13:14 66.80 66.80 66.80 132.5625 5/13/2009 13:29 66.80 66.80 66.80 132.5729 5/13/2009 13:44 66.70 66.70 66.80 132.5833 5/13/2009 13:59 66.80 66.80 66.80 132.5938 5/13/2009 14:14 66.80 66.80 66.80 132.6042 5/13/2009 14:29 66.80 66.80 66.80 132.6146 5/13/2009 14:44 66.80 66.80 66.80 132.6250 5/13/2009 14:59 66.80 66.80 66.90 132.6354 5/13/2009 15:14 66.80 66.80 66.90 132.6458 5/13/2009 15:29 66.80 66.80 66.90 132.6563 5/13/2009 15:44 66.80 66.80 66.90 132.6667 5/13/2009 15:59 66.80 66.80 66.90 132.6771 5/13/2009 16:14 66.90 66.90 67.00 132.6875 5/13/2009 16:29 66.90 66.90 66.90 132.6979 5/13/2009 16:44 66.90 66.90 67.00 132.7083 5/13/2009 16:59 67.00 67.00 67.00 132.7188 5/13/2009 17:14 67.00 67.00 67.10 132.7292 5/13/2009 17:29 67.00 67.00 67.00 132.7396 5/13/2009 17:44 67.00 67.00 67.10 132.7500 5/13/2009 17:59 67.00 67.00 67.10 132.7604 5/13/2009 18:14 67.00 67.00 67.10 132.7708 5/13/2009 18:29 67.00 67.00 67.10 132.7813 5/13/2009 18:44 67.00 67.00 67.10 132.7917 5/13/2009 18:59 67.00 67.00 67.10 132.8021 5/13/2009 19:14 67.00 67.00 67.00 132.8125 5/13/2009 19:29 67.00 67.00 67.00 132.8229 5/13/2009 19:44 67.00 67.00 67.00 132.8333 5/13/2009 19:59 67.00 67.00 67.00 132.8438 5/13/2009 20:14 66.90 67.00 67.00 132.8542 5/13/2009 20:29 67.00 67.00 67.00 132.8646 5/13/2009 20:44 66.90 67.00 67.00 132.8750 5/13/2009 20:59 66.90 66.90 67.00

132.8854 5/13/2009 21:14 66.90 66.90 67.00 132.8958 5/13/2009 21:29 66.90 66.90 66.90 132.9063 5/13/2009 21:44 66.80 66.80 66.90 132.9167 5/13/2009 21:59 66.90 66.90 66.90 132.9271 5/13/2009 22:14 66.90 66.90 66.90 132.9375 5/13/2009 22:29 66.80 66.90 66.90 132.9479 5/13/2009 22:44 66.80 66.80 66.90 132.9583 5/13/2009 22:59 66.80 66.80 66.90 132.9688 5/13/2009 23:14 66.80 66.80 66.90 132.9792 5/13/2009 23:29 66.80 66.80 66.90 132.9896 5/13/2009 23:44 66.80 66.80 66.80 133.0000 5/13/2009 23:59 66.80 66.80 66.80 133.0104 5/14/2009 0:14 66.80 66.80 66.80 133.0208 5/14/2009 0:29 66.80 66.80 66.80 133.0313 5/14/2009 0:44 66.80 66.80 66.80 133.0417 5/14/2009 0:59 66.80 66.80 66.80 133.0521 5/14/2009 1:14 66.70 66.70 66.80 133.0625 5/14/2009 1:29 66.70 66.70 66.80 133.0729 5/14/2009 1:44 66.70 66.70 66.80 133.0833 5/14/2009 1:59 66.70 66.70 66.80 133.0938 5/14/2009 2:14 66.70 66.70 66.80 133.1042 5/14/2009 2:29 66.70 66.70 66.80 133.1146 5/14/2009 2:44 66.70 66.70 66.70 133.1250 5/14/2009 2:59 66.70 66.70 66.70 133.1354 5/14/2009 3:14 66.70 66.70 66.70 133.1458 5/14/2009 3:29 66.70 66.70 66.70 133.1563 5/14/2009 3:44 66.70 66.70 66.70 133.1667 5/14/2009 3:59 66.70 66.70 66.70 133.1771 5/14/2009 4:14 66.70 66.70 66.70 133.1875 5/14/2009 4:29 66.70 66.70 66.70 133.1979 5/14/2009 4:44 66.70 66.70 66.70 133.2083 5/14/2009 4:59 66.60 66.70 66.70 133.2188 5/14/2009 5:14 66.60 66.70 66.70 133.2292 5/14/2009 5:29 66.60 66.70 66.70 133.2396 5/14/2009 5:44 66.60 66.60 66.70 133.2500 5/14/2009 5:59 66.60 66.60 66.70 133.2604 5/14/2009 6:14 66.60 66.60 66.70 133.2708 5/14/2009 6:29 66.60 66.60 66.70 133.2813 5/14/2009 6:44 66.60 66.60 66.70 133.2917 5/14/2009 6:59 66.60 66.60 66.70 133.3021 5/14/2009 7:14 66.60 66.60 66.70 133.3125 5/14/2009 7:29 66.70 66.70 66.70 133.3229 5/14/2009 7:44 66.70 66.70 66.80 133.3333 5/14/2009 7:59 66.70 66.70 66.70 133.3438 5/14/2009 8:14 66.70 66.70 66.80 133.3542 5/14/2009 8:29 66.70 66.70 66.80 133.3646 5/14/2009 8:44 66.70 66.70 66.80 133.3750 5/14/2009 8:59 66.80 66.70 66.80 133.3854 5/14/2009 9:14 66.70 66.80 66.80 133.3958 5/14/2009 9:29 66.80 66.80 66.80 133.4063 5/14/2009 9:44 66.80 66.80 66.90 133.4167 5/14/2009 9:59 66.90 66.90 66.90 133.4271 5/14/2009 10:14 66.90 66.80 66.90 133.4375 5/14/2009 10:29 66.90 66.90 66.90 133.4479 5/14/2009 10:44 66.90 66.90 66.90 133.4583 5/14/2009 10:59 66.90 66.90 67.00 133.4688 5/14/2009 11:14 67.00 66.90 67.00 133.4792 5/14/2009 11:29 67.00 67.00 67.00

133.4896 5/14/2009 11:44 67.00 67.00 67.00 133.5000 5/14/2009 11:59 67.10 67.10 67.10 133.5104 5/14/2009 12:14 67.10 67.00 67.00 133.5208 5/14/2009 12:29 67.10 67.10 67.10 133.5313 5/14/2009 12:44 67.10 67.10 67.20 133.5417 5/14/2009 12:59 67.30 67.20 67.20 133.5521 5/14/2009 13:14 67.30 67.20 67.20 133.5625 5/14/2009 13:29 67.30 67.30 67.30 133.5729 5/14/2009 13:44 67.30 67.30 67.30 133.5833 5/14/2009 13:59 67.40 67.30 67.30 133.5938 5/14/2009 14:14 67.40 67.40 67.40 133.6042 5/14/2009 14:29 67.40 67.40 67.40 133.6146 5/14/2009 14:44 67.60 67.60 67.50 133.6250 5/14/2009 14:59 67.60 67.60 67.60 133.6354 5/14/2009 15:14 67.60 67.60 67.70 133.6458 5/14/2009 15:29 67.80 67.70 67.70 133.6563 5/14/2009 15:44 67.70 67.60 67.60 133.6667 5/14/2009 15:59 67.70 67.60 67.60 133.6771 5/14/2009 16:14 67.80 67.70 67.60 133.6875 5/14/2009 16:29 68.00 67.70 67.70 133.6979 5/14/2009 16:44 68.00 67.60 67.60 133.7083 5/14/2009 16:59 68.00 67.80 67.80 133.7188 5/14/2009 17:14 68.00 67.90 67.70 133.7292 5/14/2009 17:29 68.10 67.90 67.90 133.7396 5/14/2009 17:44 67.80 67.80 67.80 133.7500 5/14/2009 17:59 68.10 67.90 67.80 133.7604 5/14/2009 18:14 68.10 67.80 67.70 133.7708 5/14/2009 18:29 68.10 68.00 68.00 133.7813 5/14/2009 18:44 68.10 68.00 67.80 133.7917 5/14/2009 18:59 68.10 68.00 67.90 133.8021 5/14/2009 19:14 68.10 68.10 68.10 133.8125 5/14/2009 19:29 68.00 67.80 67.80 133.8229 5/14/2009 19:44 68.00 67.90 67.90 133.8333 5/14/2009 19:59 67.90 67.70 67.70 133.8438 5/14/2009 20:14 68.00 67.70 67.60 133.8542 5/14/2009 20:29 67.80 67.80 67.80 133.8646 5/14/2009 20:44 68.10 68.00 67.80 133.8750 5/14/2009 20:59 68.00 67.60 67.60 133.8854 5/14/2009 21:14 67.80 67.70 67.80 133.8958 5/14/2009 21:29 67.90 67.90 67.90 133.9063 5/14/2009 21:44 68.00 68.00 68.10 133.9167 5/14/2009 21:59 68.00 68.00 68.00 133.9271 5/14/2009 22:14 67.90 67.90 67.90 133.9375 5/14/2009 22:29 67.90 67.90 67.90 133.9479 5/14/2009 22:44 67.90 67.90 68.00 133.9583 5/14/2009 22:59 68.00 68.00 68.00 133.9688 5/14/2009 23:14 68.00 68.00 68.00 133.9792 5/14/2009 23:29 68.00 68.00 68.00 133.9896 5/14/2009 23:44 67.90 67.90 67.90 134.0000 5/14/2009 23:59 67.80 67.80 67.80 134.0104 5/15/2009 0:14 67.70 67.60 67.70 134.0208 5/15/2009 0:29 67.60 67.60 67.60 134.0313 5/15/2009 0:44 67.60 67.50 67.60 134.0417 5/15/2009 0:59 67.50 67.50 67.60 134.0521 5/15/2009 1:14 67.40 67.40 67.50 134.0625 5/15/2009 1:29 67.40 67.40 67.40 134.0729 5/15/2009 1:44 67.30 67.30 67.40 134.0833 5/15/2009 1:59 67.40 67.30 67.40

134.0938 5/15/2009 2:14 67.30 67.30 67.40 134.1042 5/15/2009 2:29 67.30 67.30 67.40 134.1146 5/15/2009 2:44 67.30 67.30 67.30 134.1250 5/15/2009 2:59 67.30 67.30 67.30 134.1354 5/15/2009 3:14 67.30 67.30 67.30 134.1458 5/15/2009 3:29 67.20 67.20 67.30 134.1563 5/15/2009 3:44 67.20 67.20 67.30 134.1667 5/15/2009 3:59 67.20 67.20 67.30 134.1771 5/15/2009 4:14 67.20 67.20 67.30 134.1875 5/15/2009 4:29 67.20 67.20 67.30 134.1979 5/15/2009 4:44 67.20 67.20 67.20 134.2083 5/15/2009 4:59 67.20 67.20 67.20 134.2188 5/15/2009 5:14 67.10 67.10 67.20 134.2292 5/15/2009 5:29 67.10 67.10 67.20 134.2396 5/15/2009 5:44 67.10 67.10 67.20 134.2500 5/15/2009 5:59 67.10 67.10 67.20 134.2604 5/15/2009 6:14 67.10 67.10 67.20 134.2708 5/15/2009 6:29 67.10 67.10 67.20 134.2813 5/15/2009 6:44 67.10 67.10 67.20 134.2917 5/15/2009 6:59 67.10 67.10 67.20 134.3021 5/15/2009 7:14 67.10 67.10 67.20 134.3125 5/15/2009 7:29 67.10 67.10 67.10 134.3229 5/15/2009 7:44 67.20 67.10 67.20 134.3333 5/15/2009 7:59 67.20 67.20 67.30 134.3438 5/15/2009 8:14 67.20 67.10 67.20 134.3542 5/15/2009 8:29 67.30 67.20 67.30 134.3646 5/15/2009 8:44 67.40 67.30 67.40 134.3750 5/15/2009 8:59 67.50 67.20 67.20 134.3854 5/15/2009 9:14 67.50 67.30 67.20 134.3958 5/15/2009 9:29 67.60 67.30 67.30 134.4063 5/15/2009 9:44 67.60 67.30 67.30 134.4167 5/15/2009 9:59 67.90 67.30 67.30 134.4271 5/15/2009 10:14 67.90 67.40 67.40 134.4375 5/15/2009 10:29 67.90 67.40 67.40 134.4479 5/15/2009 10:44 68.50 67.70 67.60 134.4583 5/15/2009 10:59 68.10 67.80 67.50 134.4688 5/15/2009 11:14 68.50 68.10 67.70 134.4792 5/15/2009 11:29 68.70 68.20 67.70 134.4896 5/15/2009 11:44 69.50 68.10 67.80 134.5000 5/15/2009 11:59 69.30 68.50 67.70 134.5104 5/15/2009 12:14 70.20 68.40 67.80 134.5208 5/15/2009 12:29 70.00 68.20 67.80 134.5313 5/15/2009 12:44 71.40 68.50 67.80 134.5417 5/15/2009 12:59 71.20 68.60 67.90 134.5521 5/15/2009 13:14 71.30 68.10 67.90 134.5625 5/15/2009 13:29 70.30 68.00 67.70 134.5729 5/15/2009 13:44 70.00 67.60 67.60 134.5833 5/15/2009 13:59 69.10 67.60 67.60 134.5938 5/15/2009 14:14 68.80 67.50 67.50 134.6042 5/15/2009 14:29 68.80 67.50 67.50 134.6146 5/15/2009 14:44 68.30 67.60 67.60 134.6250 5/15/2009 14:59 68.00 67.70 67.70 134.6354 5/15/2009 15:14 68.20 67.50 67.50 134.6458 5/15/2009 15:29 68.20 67.70 67.60 134.6563 5/15/2009 15:44 68.00 67.70 67.70 134.6667 5/15/2009 15:59 68.40 67.40 67.40 134.6771 5/15/2009 16:14 68.70 67.50 67.50 134.6875 5/15/2009 16:29 68.20 67.80 67.70

134.6979 5/15/2009 16:44 68.30 67.70 67.70 134.7083 5/15/2009 16:59 68.30 68.10 67.90 134.7188 5/15/2009 17:14 68.30 67.90 67.50 134.7292 5/15/2009 17:29 68.70 68.20 68.20 134.7396 5/15/2009 17:44 68.80 68.30 67.80 134.7500 5/15/2009 17:59 69.30 67.80 67.60 134.7604 5/15/2009 18:14 69.20 68.30 67.80 134.7708 5/15/2009 18:29 69.50 68.60 67.60 134.7813 5/15/2009 18:44 69.80 68.60 68.10 134.7917 5/15/2009 18:59 70.10 69.00 67.90 134.8021 5/15/2009 19:14 69.70 68.20 68.00 134.8125 5/15/2009 19:29 69.20 68.20 67.80 134.8229 5/15/2009 19:44 69.60 68.60 68.30 134.8333 5/15/2009 19:59 69.80 68.50 68.40 134.8438 5/15/2009 20:14 71.10 68.80 68.30 134.8542 5/15/2009 20:29 72.20 69.40 69.00 134.8646 5/15/2009 20:44 72.60 70.70 69.80 134.8750 5/15/2009 20:59 72.30 70.40 69.30 134.8854 5/15/2009 21:14 72.30 71.30 70.80 134.8958 5/15/2009 21:29 72.70 71.90 70.80 134.9063 5/15/2009 21:44 72.80 72.70 72.00 134.9167 5/15/2009 21:59 72.80 72.30 71.60 134.9271 5/15/2009 22:14 72.10 71.90 71.50 134.9375 5/15/2009 22:29 71.60 71.40 71.10 134.9479 5/15/2009 22:44 71.30 71.00 71.00 134.9583 5/15/2009 22:59 71.20 71.20 71.20 134.9688 5/15/2009 23:14 71.10 71.10 70.80 134.9792 5/15/2009 23:29 70.90 70.80 70.80 134.9896 5/15/2009 23:44 70.50 70.40 69.80 135.0000 5/15/2009 23:59 70.30 70.30 70.30 135.0104 5/16/2009 0:14 70.00 69.90 69.90 135.0208 5/16/2009 0:29 69.80 69.80 69.90 135.0313 5/16/2009 0:44 69.60 69.60 69.70 135.0417 5/16/2009 0:59 69.70 69.70 69.70 135.0521 5/16/2009 1:14 69.40 69.40 69.50 135.0625 5/16/2009 1:29 69.40 69.40 69.40 135.0729 5/16/2009 1:44 69.30 69.20 69.20 135.0833 5/16/2009 1:59 69.30 69.20 69.20 135.0938 5/16/2009 2:14 69.40 69.10 68.70 135.1042 5/16/2009 2:29 69.40 69.10 68.80 135.1146 5/16/2009 2:44 69.20 68.80 68.50 135.1250 5/16/2009 2:59 69.10 68.50 68.30 135.1354 5/16/2009 3:14 68.90 68.40 68.30 135.1458 5/16/2009 3:29 68.90 68.60 68.50 135.1563 5/16/2009 3:44 68.80 68.60 68.50 135.1667 5/16/2009 3:59 68.60 68.50 68.40 135.1771 5/16/2009 4:14 68.40 68.30 68.10 135.1875 5/16/2009 4:29 68.40 68.30 68.10 135.1979 5/16/2009 4:44 68.60 68.10 68.10 135.2083 5/16/2009 4:59 68.20 68.10 68.10 135.2188 5/16/2009 5:14 68.20 68.20 68.10 135.2292 5/16/2009 5:29 68.20 68.10 68.20 135.2396 5/16/2009 5:44 68.20 68.10 68.10 135.2500 5/16/2009 5:59 68.10 68.10 68.10 135.2604 5/16/2009 6:14 68.00 67.90 67.90 135.2708 5/16/2009 6:29 68.00 68.00 68.00 135.2813 5/16/2009 6:44 68.10 68.00 68.10 135.2917 5/16/2009 6:59 68.10 68.00 68.00

135.3021 5/16/2009 7:14 68.10 68.00 68.10 135.3125 5/16/2009 7:29 68.00 67.90 68.00 135.3229 5/16/2009 7:44 68.00 67.90 68.00 135.3333 5/16/2009 7:59 67.90 67.80 67.80 135.3438 5/16/2009 8:14 67.90 67.80 67.80 135.3542 5/16/2009 8:29 67.90 67.90 67.80 135.3646 5/16/2009 8:44 67.80 67.80 67.80 135.3750 5/16/2009 8:59 67.80 67.70 67.70 135.3854 5/16/2009 9:14 67.80 67.70 67.80 135.3958 5/16/2009 9:29 67.90 67.80 67.70 135.4063 5/16/2009 9:44 67.90 67.80 67.90 135.4167 5/16/2009 9:59 67.90 67.80 67.90 135.4271 5/16/2009 10:14 68.10 68.00 67.90 135.4375 5/16/2009 10:29 68.20 68.00 67.80 135.4479 5/16/2009 10:44 68.30 68.20 67.90 135.4583 5/16/2009 10:59 68.30 68.20 68.10 135.4688 5/16/2009 11:14 68.30 68.20 68.20 135.4792 5/16/2009 11:29 68.50 68.20 67.90 135.4896 5/16/2009 11:44 68.50 68.40 68.40 135.5000 5/16/2009 11:59 68.40 68.00 67.70 135.5104 5/16/2009 12:14 68.70 68.30 68.00 135.5208 5/16/2009 12:29 68.70 68.20 67.90 135.5313 5/16/2009 12:44 68.90 68.50 68.10 135.5417 5/16/2009 12:59 69.20 69.00 68.70 135.5521 5/16/2009 13:14 69.40 68.80 68.40 135.5625 5/16/2009 13:29 69.70 69.10 68.50 135.5729 5/16/2009 13:44 69.50 69.00 68.50 135.5833 5/16/2009 13:59 69.80 69.10 68.30 135.5938 5/16/2009 14:14 70.00 69.70 69.20 135.6042 5/16/2009 14:29 70.00 69.40 68.30 135.6146 5/16/2009 14:44 70.20 68.70 68.50 135.6250 5/16/2009 14:59 70.20 69.30 68.90 135.6354 5/16/2009 15:14 69.90 69.40 69.00 135.6458 5/16/2009 15:29 69.70 69.30 69.00 135.6563 5/16/2009 15:44 69.50 69.10 68.60 135.6667 5/16/2009 15:59 69.30 69.10 68.60 135.6771 5/16/2009 16:14 69.50 69.00 68.70 135.6875 5/16/2009 16:29 69.40 69.20 69.00 135.6979 5/16/2009 16:44 69.40 69.00 68.80 135.7083 5/16/2009 16:59 69.30 69.10 69.00 135.7188 5/16/2009 17:14 69.40 69.20 69.00 135.7292 5/16/2009 17:29 69.30 69.10 68.90 135.7396 5/16/2009 17:44 69.40 69.40 69.40 135.7500 5/16/2009 17:59 69.40 69.20 69.10 135.7604 5/16/2009 18:14 69.50 68.90 68.50 135.7708 5/16/2009 18:29 69.50 69.10 68.70 135.7813 5/16/2009 18:44 69.50 69.40 69.10 135.7917 5/16/2009 18:59 69.70 69.60 69.20 135.8021 5/16/2009 19:14 69.70 69.60 69.50 135.8125 5/16/2009 19:29 69.70 69.60 69.60 135.8229 5/16/2009 19:44 69.80 69.60 69.60 135.8333 5/16/2009 19:59 69.70 69.50 69.50 135.8438 5/16/2009 20:14 69.70 69.60 69.60 135.8542 5/16/2009 20:29 69.70 69.60 69.60 135.8646 5/16/2009 20:44 69.30 69.30 69.40 135.8750 5/16/2009 20:59 69.50 69.50 69.40 135.8854 5/16/2009 21:14 69.50 69.50 69.20 135.8958 5/16/2009 21:29 69.40 69.30 69.30

135.9063 5/16/2009 21:44 69.00 69.00 69.10 135.9167 5/16/2009 21:59 68.90 68.90 68.90 135.9271 5/16/2009 22:14 68.80 68.80 68.90 135.9375 5/16/2009 22:29 68.90 68.80 68.80 135.9479 5/16/2009 22:44 68.90 68.90 69.00 135.9583 5/16/2009 22:59 69.00 69.00 69.00 135.9688 5/16/2009 23:14 69.00 69.00 69.00 135.9792 5/16/2009 23:29 68.90 68.90 68.90 135.9896 5/16/2009 23:44 68.60 68.60 68.60 136.0000 5/16/2009 23:59 68.50 68.50 68.60 136.0104 5/17/2009 0:14 68.60 68.60 68.70 136.0208 5/17/2009 0:29 68.50 68.50 68.50 136.0313 5/17/2009 0:44 68.50 68.50 68.60 136.0417 5/17/2009 0:59 68.50 68.50 68.60 136.0521 5/17/2009 1:14 68.50 68.40 68.50 136.0625 5/17/2009 1:29 68.40 68.40 68.40 136.0729 5/17/2009 1:44 68.30 68.30 68.30 136.0833 5/17/2009 1:59 68.20 68.20 68.30 136.0938 5/17/2009 2:14 68.40 68.40 68.50 136.1042 5/17/2009 2:29 68.30 68.30 68.30 136.1146 5/17/2009 2:44 68.20 68.30 68.30 136.1250 5/17/2009 2:59 68.20 68.20 68.30 136.1354 5/17/2009 3:14 68.20 68.20 68.30 136.1458 5/17/2009 3:29 68.20 68.20 68.20 136.1563 5/17/2009 3:44 68.20 68.20 68.20 136.1667 5/17/2009 3:59 68.10 68.20 68.20 136.1771 5/17/2009 4:14 68.10 68.10 68.20 136.1875 5/17/2009 4:29 68.10 68.10 68.20 136.1979 5/17/2009 4:44 68.10 68.10 68.10 136.2083 5/17/2009 4:59 68.00 68.10 68.10 136.2188 5/17/2009 5:14 68.00 68.00 68.00 136.2292 5/17/2009 5:29 68.00 68.00 68.00 136.2396 5/17/2009 5:44 67.90 68.00 68.00 136.2500 5/17/2009 5:59 68.00 68.00 68.00 136.2604 5/17/2009 6:14 68.00 68.00 68.00 136.2708 5/17/2009 6:29 67.90 67.90 68.00 136.2813 5/17/2009 6:44 67.90 67.90 68.00 136.2917 5/17/2009 6:59 67.90 67.90 68.00 136.3021 5/17/2009 7:14 67.90 67.90 68.00 136.3125 5/17/2009 7:29 67.90 67.90 68.00 136.3229 5/17/2009 7:44 67.90 67.90 67.90 136.3333 5/17/2009 7:59 67.90 67.90 67.90 136.3438 5/17/2009 8:14 67.80 67.80 67.90 136.3542 5/17/2009 8:29 67.80 67.80 67.90 136.3646 5/17/2009 8:44 67.80 67.80 67.90 136.3750 5/17/2009 8:59 67.80 67.80 67.90 136.3854 5/17/2009 9:14 67.80 67.80 67.90 136.3958 5/17/2009 9:29 67.90 67.90 67.90 136.4063 5/17/2009 9:44 67.90 67.90 67.90 136.4167 5/17/2009 9:59 67.80 67.90 67.90 136.4271 5/17/2009 10:14 67.90 67.90 67.90 136.4375 5/17/2009 10:29 67.80 67.90 67.90 136.4479 5/17/2009 10:44 67.80 67.80 67.90 136.4583 5/17/2009 10:59 67.80 67.90 67.90 136.4688 5/17/2009 11:14 67.90 67.90 67.90 136.4792 5/17/2009 11:29 67.90 67.90 68.00 136.4896 5/17/2009 11:44 67.90 67.90 68.00 136.5000 5/17/2009 11:59 67.90 67.90 68.00

136.5104 5/17/2009 12:14 67.90 67.90 67.90 136.5208 5/17/2009 12:29 67.90 67.90 67.90 136.5313 5/17/2009 12:44 67.80 67.90 67.90 136.5417 5/17/2009 12:59 67.90 67.90 68.00 136.5521 5/17/2009 13:14 67.90 67.90 68.00 136.5625 5/17/2009 13:29 67.90 67.90 68.00 136.5729 5/17/2009 13:44 67.90 67.90 68.00 136.5833 5/17/2009 13:59 67.90 67.90 68.00 136.5938 5/17/2009 14:14 68.00 68.00 68.00 136.6042 5/17/2009 14:29 68.00 68.00 68.10 136.6146 5/17/2009 14:44 68.00 68.00 68.10 136.6250 5/17/2009 14:59 68.00 68.00 68.10 136.6354 5/17/2009 15:14 68.00 68.00 68.10 136.6458 5/17/2009 15:29 68.00 68.00 68.10 136.6563 5/17/2009 15:44 68.00 68.00 68.00 136.6667 5/17/2009 15:59 68.00 68.00 68.00 136.6771 5/17/2009 16:14 67.90 67.90 67.90 136.6875 5/17/2009 16:29 67.90 67.90 67.90 136.6979 5/17/2009 16:44 67.90 67.90 67.90 136.7083 5/17/2009 16:59 67.90 67.90 67.90 136.7188 5/17/2009 17:14 67.90 67.90 67.90 136.7292 5/17/2009 17:29 67.80 67.80 67.90 136.7396 5/17/2009 17:44 67.80 67.80 67.90 136.7500 5/17/2009 17:59 67.80 67.80 67.90 136.7604 5/17/2009 18:14 67.80 67.80 67.80 136.7708 5/17/2009 18:29 67.70 67.80 67.80 136.7813 5/17/2009 18:44 67.80 67.80 67.80 136.7917 5/17/2009 18:59 67.70 67.70 67.80 136.8021 5/17/2009 19:14 67.70 67.70 67.80 136.8125 5/17/2009 19:29 67.60 67.70 67.70 136.8229 5/17/2009 19:44 67.60 67.70 67.70 136.8333 5/17/2009 19:59 67.60 67.60 67.70 136.8438 5/17/2009 20:14 67.60 67.60 67.70 136.8542 5/17/2009 20:29 67.60 67.60 67.60 136.8646 5/17/2009 20:44 67.60 67.60 67.60 136.8750 5/17/2009 20:59 67.60 67.60 67.70 136.8854 5/17/2009 21:14 67.50 67.60 67.60 136.8958 5/17/2009 21:29 67.50 67.60 67.60 136.9063 5/17/2009 21:44 67.50 67.50 67.60 136.9167 5/17/2009 21:59 67.40 67.50 67.50 136.9271 5/17/2009 22:14 67.50 67.50 67.60 136.9375 5/17/2009 22:29 67.40 67.40 67.50 136.9479 5/17/2009 22:44 67.40 67.40 67.50 136.9583 5/17/2009 22:59 67.40 67.40 67.40 136.9688 5/17/2009 23:14 67.30 67.30 67.40 136.9792 5/17/2009 23:29 67.30 67.30 67.40 136.9896 5/17/2009 23:44 67.20 67.30 67.30 137.0000 5/17/2009 23:59 67.20 67.20 67.30 137.0104 5/18/2009 0:14 67.20 67.20 67.30 137.0208 5/18/2009 0:29 67.10 67.10 67.20 137.0313 5/18/2009 0:44 67.10 67.10 67.10 137.0417 5/18/2009 0:59 67.10 67.10 67.20 137.0521 5/18/2009 1:14 67.10 67.10 67.20 137.0625 5/18/2009 1:29 67.10 67.10 67.20 137.0729 5/18/2009 1:44 67.00 67.10 67.10 137.0833 5/18/2009 1:59 67.00 67.00 67.00 137.0938 5/18/2009 2:14 67.00 67.00 67.10 137.1042 5/18/2009 2:29 66.90 67.00 67.00

137.1146 5/18/2009 2:44 67.00 67.00 67.10 137.1250 5/18/2009 2:59 66.90 67.00 67.00 137.1354 5/18/2009 3:14 66.90 66.90 67.00 137.1458 5/18/2009 3:29 67.00 67.00 67.00 137.1563 5/18/2009 3:44 66.90 66.90 67.00 137.1667 5/18/2009 3:59 66.90 66.90 67.00 137.1771 5/18/2009 4:14 66.90 66.90 67.00 137.1875 5/18/2009 4:29 66.90 66.90 67.00 137.1979 5/18/2009 4:44 66.90 66.90 66.90 137.2083 5/18/2009 4:59 66.90 66.90 66.90 137.2188 5/18/2009 5:14 66.80 66.80 66.90 137.2292 5/18/2009 5:29 66.70 66.70 66.80 137.2396 5/18/2009 5:44 66.80 66.70 66.80 137.2500 5/18/2009 5:59 66.80 66.80 66.90 137.2604 5/18/2009 6:14 66.80 66.80 66.80 137.2708 5/18/2009 6:29 66.70 66.70 66.80 137.2813 5/18/2009 6:44 66.70 66.70 66.80 137.2917 5/18/2009 6:59 66.80 66.80 66.90 137.3021 5/18/2009 7:14 66.80 66.80 66.80 137.3125 5/18/2009 7:29 66.80 66.80 66.90 137.3229 5/18/2009 7:44 66.80 66.80 66.80 137.3333 5/18/2009 7:59 66.80 66.80 66.80 137.3438 5/18/2009 8:14 66.70 66.70 66.80 137.3542 5/18/2009 8:29 66.70 66.70 66.70 137.3646 5/18/2009 8:44 66.70 66.70 66.80 137.3750 5/18/2009 8:59 66.70 66.70 66.80 137.3854 5/18/2009 9:14 66.80 66.80 66.80 137.3958 5/18/2009 9:29 66.70 66.70 66.80 137.4063 5/18/2009 9:44 66.70 66.70 66.80 137.4167 5/18/2009 9:59 66.70 66.70 66.80 137.4271 5/18/2009 10:14 66.80 66.80 66.80 137.4375 5/18/2009 10:29 66.80 66.80 66.80 137.4479 5/18/2009 10:44 66.80 66.80 66.80 137.4583 5/18/2009 10:59 66.80 66.80 66.90 137.4688 5/18/2009 11:14 66.80 66.80 66.90 137.4792 5/18/2009 11:29 66.90 66.90 66.90 137.4896 5/18/2009 11:44 67.00 66.90 67.00 137.5000 5/18/2009 11:59 67.00 67.00 67.00 137.5104 5/18/2009 12:14 67.10 67.00 67.10 137.5208 5/18/2009 12:29 67.10 67.10 67.20 137.5313 5/18/2009 12:44 67.20 67.10 67.20 137.5417 5/18/2009 12:59 67.20 67.10 67.20 137.5521 5/18/2009 13:14 67.20 67.20 67.20 137.5625 5/18/2009 13:29 67.20 67.20 67.20 137.5729 5/18/2009 13:44 67.20 67.20 67.20 137.5833 5/18/2009 13:59 67.20 67.20 67.30 137.5938 5/18/2009 14:14 67.40 67.20 67.30 137.6042 5/18/2009 14:29 67.40 67.40 67.40 137.6146 5/18/2009 14:44 67.40 67.40 67.40 137.6250 5/18/2009 14:59 67.50 67.50 67.50 137.6354 5/18/2009 15:14 67.40 67.40 67.50 137.6458 5/18/2009 15:29 67.50 67.40 67.40 137.6563 5/18/2009 15:44 67.40 67.40 67.40 137.6667 5/18/2009 15:59 67.40 67.40 67.40 137.6771 5/18/2009 16:14 67.40 67.30 67.30 137.6875 5/18/2009 16:29 67.40 67.30 67.30 137.6979 5/18/2009 16:44 67.40 67.40 67.40 137.7083 5/18/2009 16:59 67.40 67.30 67.30

137.7188 5/18/2009 17:14 67.40 67.30 67.30 137.7292 5/18/2009 17:29 67.50 67.40 67.30 137.7396 5/18/2009 17:44 67.40 67.20 67.20 137.7500 5/18/2009 17:59 67.30 67.30 67.20 137.7604 5/18/2009 18:14 67.40 67.20 67.20 137.7708 5/18/2009 18:29 67.20 67.10 67.20 137.7813 5/18/2009 18:44 67.20 67.20 67.20 137.7917 5/18/2009 18:59 67.10 67.10 67.20 137.8021 5/18/2009 19:14 67.00 67.10 67.10 137.8125 5/18/2009 19:29 67.00 67.00 67.10 137.8229 5/18/2009 19:44 67.00 67.00 67.10 137.8333 5/18/2009 19:59 67.00 67.00 67.00 137.8438 5/18/2009 20:14 66.90 66.90 67.00 137.8542 5/18/2009 20:29 66.90 66.90 67.00 137.8646 5/18/2009 20:44 66.90 66.90 67.00 137.8750 5/18/2009 20:59 66.80 66.80 66.90 137.8854 5/18/2009 21:14 66.80 66.80 66.90 137.8958 5/18/2009 21:29 66.80 66.80 66.90 137.9063 5/18/2009 21:44 66.80 66.80 66.90 137.9167 5/18/2009 21:59 66.70 66.80 66.80 137.9271 5/18/2009 22:14 66.80 66.80 66.80 137.9375 5/18/2009 22:29 66.70 66.70 66.80 137.9479 5/18/2009 22:44 66.70 66.70 66.80 137.9583 5/18/2009 22:59 66.70 66.70 66.70 137.9688 5/18/2009 23:14 66.70 66.70 66.80 137.9792 5/18/2009 23:29 66.70 66.70 66.80 137.9896 5/18/2009 23:44 66.70 66.70 66.70 138.0000 5/18/2009 23:59 66.70 66.70 66.80 138.0104 5/19/2009 0:14 66.70 66.70 66.80 138.0208 5/19/2009 0:29 66.70 66.70 66.80 138.0313 5/19/2009 0:44 66.70 66.70 66.70 138.0417 5/19/2009 0:59 66.60 66.60 66.70 138.0521 5/19/2009 1:14 66.50 66.60 66.60 138.0625 5/19/2009 1:29 66.50 66.50 66.60 138.0729 5/19/2009 1:44 66.50 66.50 66.60 138.0833 5/19/2009 1:59 66.50 66.50 66.60 138.0938 5/19/2009 2:14 66.50 66.50 66.60 138.1042 5/19/2009 2:29 66.50 66.50 66.60 138.1146 5/19/2009 2:44 66.50 66.50 66.50 138.1250 5/19/2009 2:59 66.50 66.50 66.50 138.1354 5/19/2009 3:14 66.40 66.40 66.40 138.1458 5/19/2009 3:29 66.40 66.40 66.50 138.1563 5/19/2009 3:44 66.40 66.40 66.50 138.1667 5/19/2009 3:59 66.40 66.40 66.40 138.1771 5/19/2009 4:14 66.40 66.40 66.50 138.1875 5/19/2009 4:29 66.40 66.40 66.40 138.1979 5/19/2009 4:44 66.40 66.40 66.50 138.2083 5/19/2009 4:59 66.40 66.50 66.50 138.2188 5/19/2009 5:14 66.40 66.40 66.50 138.2292 5/19/2009 5:29 66.40 66.40 66.50 138.2396 5/19/2009 5:44 66.50 66.50 66.60 138.2500 5/19/2009 5:59 66.50 66.50 66.60 138.2604 5/19/2009 6:14 66.50 66.50 66.60 138.2708 5/19/2009 6:29 66.50 66.50 66.60 138.2813 5/19/2009 6:44 66.50 66.50 66.60 138.2917 5/19/2009 6:59 66.50 66.60 66.60 138.3021 5/19/2009 7:14 66.60 66.60 66.70 138.3125 5/19/2009 7:29 66.70 66.70 66.70

138.3229 5/19/2009 7:44 66.70 66.70 66.70 138.3333 5/19/2009 7:59 66.70 66.70 66.80 138.3438 5/19/2009 8:14 66.70 66.70 66.80 138.3542 5/19/2009 8:29 66.80 66.80 66.80 138.3646 5/19/2009 8:44 66.80 66.80 66.90 138.3750 5/19/2009 8:59 66.90 66.80 66.90 138.3854 5/19/2009 9:14 66.90 66.90 66.90 138.3958 5/19/2009 9:29 67.00 66.90 66.90 138.4063 5/19/2009 9:44 67.00 67.00 67.00 138.4167 5/19/2009 9:59 67.30 67.00 67.00 138.4271 5/19/2009 10:14 67.30 67.20 67.00 138.4375 5/19/2009 10:29 67.50 67.20 67.00 138.4479 5/19/2009 10:44 67.50 67.20 67.00 138.4583 5/19/2009 10:59 67.90 67.70 67.50 138.4688 5/19/2009 11:14 67.90 67.60 67.40 138.4792 5/19/2009 11:29 67.80 67.60 67.50 138.4896 5/19/2009 11:44 67.80 67.60 67.30 138.5000 5/19/2009 11:59 68.00 67.80 67.70 138.5104 5/19/2009 12:14 67.90 67.70 67.60 138.5208 5/19/2009 12:29 67.90 67.80 67.80 138.5313 5/19/2009 12:44 67.90 67.80 67.80 138.5417 5/19/2009 12:59 67.90 67.80 67.80 138.5521 5/19/2009 13:14 67.80 67.70 67.70 138.5625 5/19/2009 13:29 67.80 67.70 67.70 138.5729 5/19/2009 13:44 67.80 67.70 67.70 138.5833 5/19/2009 13:59 68.10 67.90 67.70 138.5938 5/19/2009 14:14 68.20 68.10 68.00 138.6042 5/19/2009 14:29 68.20 68.20 68.10 138.6146 5/19/2009 14:44 68.40 68.00 67.90 138.6250 5/19/2009 14:59 68.50 67.80 67.80 138.6354 5/19/2009 15:14 68.70 68.00 67.90 138.6458 5/19/2009 15:29 68.90 68.10 67.90 138.6563 5/19/2009 15:44 68.40 68.00 67.90 138.6667 5/19/2009 15:59 68.40 68.10 67.90 138.6771 5/19/2009 16:14 68.30 68.20 68.10 138.6875 5/19/2009 16:29 68.30 68.20 68.20 138.6979 5/19/2009 16:44 68.30 68.30 68.30 138.7083 5/19/2009 16:59 68.30 68.20 68.10 138.7188 5/19/2009 17:14 68.40 68.20 68.20 138.7292 5/19/2009 17:29 68.20 68.10 68.10 138.7396 5/19/2009 17:44 68.30 68.20 68.10 138.7500 5/19/2009 17:59 68.20 68.10 68.10 138.7604 5/19/2009 18:14 68.20 68.10 68.10 138.7708 5/19/2009 18:29 68.10 68.10 68.10 138.7813 5/19/2009 18:44 68.00 68.00 68.00 138.7917 5/19/2009 18:59 67.90 67.90 67.90 138.8021 5/19/2009 19:14 67.80 67.80 67.90 138.8125 5/19/2009 19:29 67.80 67.80 67.90 138.8229 5/19/2009 19:44 67.80 67.80 67.90 138.8333 5/19/2009 19:59 67.80 67.80 67.80 138.8438 5/19/2009 20:14 67.80 67.80 67.80 138.8542 5/19/2009 20:29 67.70 67.70 67.80 138.8646 5/19/2009 20:44 67.80 67.80 67.90 138.8750 5/19/2009 20:59 67.70 67.80 67.80 138.8854 5/19/2009 21:14 67.70 67.70 67.70 138.8958 5/19/2009 21:29 67.60 67.60 67.70 138.9063 5/19/2009 21:44 67.60 67.60 67.60 138.9167 5/19/2009 21:59 67.50 67.60 67.60

138.9271 5/19/2009 22:14 67.50 67.50 67.60 138.9375 5/19/2009 22:29 67.50 67.50 67.60 138.9479 5/19/2009 22:44 67.50 67.50 67.60 138.9583 5/19/2009 22:59 67.50 67.50 67.60 138.9688 5/19/2009 23:14 67.50 67.50 67.50 138.9792 5/19/2009 23:29 67.40 67.50 67.50 138.9896 5/19/2009 23:44 67.50 67.50 67.50 139.0000 5/19/2009 23:59 67.50 67.50 67.50 139.0104 5/20/2009 0:14 67.50 67.50 67.50 139.0208 5/20/2009 0:29 67.50 67.50 67.50 139.0313 5/20/2009 0:44 67.40 67.40 67.50 139.0417 5/20/2009 0:59 67.40 67.40 67.50 139.0521 5/20/2009 1:14 67.40 67.40 67.40 139.0625 5/20/2009 1:29 67.30 67.40 67.40 139.0729 5/20/2009 1:44 67.40 67.40 67.50 139.0833 5/20/2009 1:59 67.40 67.40 67.50 139.0938 5/20/2009 2:14 67.40 67.40 67.50 139.1042 5/20/2009 2:29 67.40 67.40 67.50 139.1146 5/20/2009 2:44 67.40 67.40 67.40 139.1250 5/20/2009 2:59 67.40 67.40 67.50 139.1354 5/20/2009 3:14 67.40 67.50 67.50 139.1458 5/20/2009 3:29 67.50 67.50 67.50 139.1563 5/20/2009 3:44 67.40 67.40 67.50 139.1667 5/20/2009 3:59 67.50 67.50 67.50 139.1771 5/20/2009 4:14 67.40 67.40 67.50 139.1875 5/20/2009 4:29 67.40 67.40 67.50 139.1979 5/20/2009 4:44 67.40 67.40 67.50 139.2083 5/20/2009 4:59 67.30 67.40 67.40 139.2188 5/20/2009 5:14 67.30 67.40 67.40 139.2292 5/20/2009 5:29 67.30 67.30 67.40 139.2396 5/20/2009 5:44 67.30 67.30 67.40 139.2500 5/20/2009 5:59 67.30 67.40 67.40 139.2604 5/20/2009 6:14 67.30 67.30 67.40 139.2708 5/20/2009 6:29 67.30 67.30 67.30 139.2813 5/20/2009 6:44 67.20 67.20 67.30 139.2917 5/20/2009 6:59 67.20 67.20 67.30 139.3021 5/20/2009 7:14 67.20 67.20 67.30 139.3125 5/20/2009 7:29 67.20 67.20 67.30 139.3229 5/20/2009 7:44 67.30 67.30 67.30 139.3333 5/20/2009 7:59 67.30 67.30 67.30 139.3438 5/20/2009 8:14 67.30 67.30 67.40 139.3542 5/20/2009 8:29 67.30 67.30 67.40 139.3646 5/20/2009 8:44 67.30 67.30 67.40 139.3750 5/20/2009 8:59 67.40 67.40 67.40 139.3854 5/20/2009 9:14 67.40 67.40 67.40 139.3958 5/20/2009 9:29 67.40 67.40 67.40 139.4063 5/20/2009 9:44 67.50 67.50 67.50 139.4167 5/20/2009 9:59 67.50 67.50 67.50 139.4271 5/20/2009 10:14 67.60 67.50 67.50 139.4375 5/20/2009 10:29 67.60 67.50 67.50 139.4479 5/20/2009 10:44 67.60 67.50 67.50 139.4583 5/20/2009 10:59 67.80 67.70 67.70 139.4688 5/20/2009 11:14 67.90 67.70 67.70 139.4792 5/20/2009 11:29 68.00 67.80 67.70 139.4896 5/20/2009 11:44 68.10 67.70 67.70 139.5000 5/20/2009 11:59 68.30 68.10 68.00 139.5104 5/20/2009 12:14 68.50 68.00 67.90 139.5208 5/20/2009 12:29 68.60 68.10 67.80

139.5313 5/20/2009 12:44 68.50 68.40 68.30 139.5417 5/20/2009 12:59 68.40 68.30 68.30 139.5521 5/20/2009 13:14 68.40 68.40 68.30 139.5625 5/20/2009 13:29 68.60 68.50 68.40 139.5729 5/20/2009 13:44 68.60 68.20 68.10 139.5833 5/20/2009 13:59 68.70 68.50 68.40 139.5938 5/20/2009 14:14 68.90 68.50 68.40 139.6042 5/20/2009 14:29 69.20 68.70 68.40 139.6146 5/20/2009 14:44 69.50 68.60 68.50 139.6250 5/20/2009 14:59 69.30 68.60 68.50 139.6354 5/20/2009 15:14 69.20 68.90 68.80 139.6458 5/20/2009 15:29 69.30 69.00 68.80 139.6563 5/20/2009 15:44 69.50 69.10 68.80 139.6667 5/20/2009 15:59 69.30 68.70 68.50 139.6771 5/20/2009 16:14 69.60 69.30 69.10 139.6875 5/20/2009 16:29 70.00 69.40 68.90 139.6979 5/20/2009 16:44 70.20 69.50 69.00 139.7083 5/20/2009 16:59 69.70 69.20 69.00 139.7188 5/20/2009 17:14 69.40 69.10 69.00 139.7292 5/20/2009 17:29 69.70 69.30 69.00 139.7396 5/20/2009 17:44 69.80 69.30 69.10 139.7500 5/20/2009 17:59 69.90 69.50 69.20 139.7604 5/20/2009 18:14 69.70 69.60 69.50 139.7708 5/20/2009 18:29 69.50 69.40 69.40 139.7813 5/20/2009 18:44 69.60 69.50 69.40 139.7917 5/20/2009 18:59 69.30 69.30 69.30 139.8021 5/20/2009 19:14 69.30 69.20 69.10 139.8125 5/20/2009 19:29 69.40 69.10 69.10 139.8229 5/20/2009 19:44 69.50 69.30 69.20 139.8333 5/20/2009 19:59 69.10 69.10 69.10 139.8438 5/20/2009 20:14 69.00 68.90 68.90 139.8542 5/20/2009 20:29 69.10 69.10 69.10 139.8646 5/20/2009 20:44 69.10 68.90 68.70 139.8750 5/20/2009 20:59 68.90 68.90 68.90 139.8854 5/20/2009 21:14 68.90 68.90 68.80 139.8958 5/20/2009 21:29 68.80 68.80 68.90 139.9063 5/20/2009 21:44 68.70 68.70 68.70 139.9167 5/20/2009 21:59 68.60 68.60 68.60 139.9271 5/20/2009 22:14 68.60 68.60 68.70 139.9375 5/20/2009 22:29 68.60 68.60 68.60 139.9479 5/20/2009 22:44 68.50 68.50 68.60 139.9583 5/20/2009 22:59 68.40 68.40 68.50 139.9688 5/20/2009 23:14 68.40 68.40 68.50 139.9792 5/20/2009 23:29 68.40 68.40 68.40 139.9896 5/20/2009 23:44 68.40 68.40 68.50 140.0000 5/20/2009 23:59 68.30 68.30 68.40 140.0104 5/21/2009 0:14 68.30 68.30 68.40 140.0208 5/21/2009 0:29 68.30 68.30 68.30 140.0313 5/21/2009 0:44 68.20 68.20 68.30 140.0417 5/21/2009 0:59 68.20 68.20 68.30 140.0521 5/21/2009 1:14 68.10 68.20 68.20 140.0625 5/21/2009 1:29 68.10 68.10 68.20 140.0729 5/21/2009 1:44 68.10 68.10 68.20 140.0833 5/21/2009 1:59 68.10 68.10 68.10 140.0938 5/21/2009 2:14 68.00 68.10 68.10 140.1042 5/21/2009 2:29 68.00 68.00 68.10 140.1146 5/21/2009 2:44 68.00 68.00 68.10 140.1250 5/21/2009 2:59 67.90 68.00 68.00

140.1354 5/21/2009 3:14 68.00 68.00 68.00 140.1458 5/21/2009 3:29 67.90 68.00 68.00 140.1563 5/21/2009 3:44 67.90 67.90 67.90 140.1667 5/21/2009 3:59 67.90 67.90 68.00 140.1771 5/21/2009 4:14 67.90 67.90 68.00 140.1875 5/21/2009 4:29 67.80 67.90 67.90 140.1979 5/21/2009 4:44 67.80 67.80 67.90 140.2083 5/21/2009 4:59 67.80 67.80 67.90 140.2188 5/21/2009 5:14 67.70 67.70 67.80 140.2292 5/21/2009 5:29 67.80 67.80 67.80 140.2396 5/21/2009 5:44 67.80 67.80 67.90 140.2500 5/21/2009 5:59 67.70 67.70 67.80 140.2604 5/21/2009 6:14 67.70 67.70 67.80 140.2708 5/21/2009 6:29 67.70 67.70 67.80 140.2813 5/21/2009 6:44 67.70 67.70 67.80 140.2917 5/21/2009 6:59 67.70 67.70 67.80 140.3021 5/21/2009 7:14 67.70 67.70 67.80 140.3125 5/21/2009 7:29 67.70 67.70 67.80 140.3229 5/21/2009 7:44 67.70 67.70 67.80 140.3333 5/21/2009 7:59 67.70 67.70 67.80 140.3438 5/21/2009 8:14 67.80 67.80 67.80 140.3542 5/21/2009 8:29 67.80 67.80 67.80 140.3646 5/21/2009 8:44 67.80 67.80 67.80 140.3750 5/21/2009 8:59 67.90 67.80 67.90 140.3854 5/21/2009 9:14 67.90 67.90 67.90 140.3958 5/21/2009 9:29 68.00 68.00 67.90 140.4063 5/21/2009 9:44 68.10 68.00 67.90 140.4167 5/21/2009 9:59 68.30 68.00 68.00 140.4271 5/21/2009 10:14 68.50 68.10 68.00 140.4375 5/21/2009 10:29 68.60 68.10 68.00 140.4479 5/21/2009 10:44 68.70 68.40 68.10 140.4583 5/21/2009 10:59 68.70 68.30 68.20 140.4688 5/21/2009 11:14 69.00 68.60 68.40 140.4792 5/21/2009 11:29 69.20 68.80 68.50 140.4896 5/21/2009 11:44 69.40 68.70 68.40 140.5000 5/21/2009 11:59 69.70 69.10 68.70 140.5104 5/21/2009 12:14 69.90 69.10 68.40 140.5208 5/21/2009 12:29 70.10 69.80 69.40 140.5313 5/21/2009 12:44 70.00 69.30 69.10 140.5417 5/21/2009 12:59 69.70 69.30 69.10 140.5521 5/21/2009 13:14 70.30 69.70 69.40 140.5625 5/21/2009 13:29 70.20 69.70 69.60 140.5729 5/21/2009 13:44 70.30 69.60 69.50 140.5833 5/21/2009 13:59 71.00 70.00 69.80 140.5938 5/21/2009 14:14 70.80 70.30 69.80 140.6042 5/21/2009 14:29 71.20 70.20 69.70 140.6146 5/21/2009 14:44 71.20 70.50 69.90 140.6250 5/21/2009 14:59 71.00 70.50 70.00 140.6354 5/21/2009 15:14 70.90 70.50 70.30 140.6458 5/21/2009 15:29 71.10 70.70 70.10 140.6563 5/21/2009 15:44 71.00 70.70 70.30 140.6667 5/21/2009 15:59 70.90 70.80 70.80 140.6771 5/21/2009 16:14 70.70 70.70 70.70 140.6875 5/21/2009 16:29 70.60 70.50 70.50 140.6979 5/21/2009 16:44 70.30 70.30 70.30 140.7083 5/21/2009 16:59 70.20 70.20 70.20 140.7188 5/21/2009 17:14 70.00 70.00 70.10 140.7292 5/21/2009 17:29 69.90 69.90 70.00

140.7396 5/21/2009 17:44 69.90 69.80 69.90 140.7500 5/21/2009 17:59 70.00 70.00 70.00 140.7604 5/21/2009 18:14 70.00 70.00 70.00 140.7708 5/21/2009 18:29 69.90 69.90 69.90 140.7813 5/21/2009 18:44 69.90 69.90 70.00 140.7917 5/21/2009 18:59 69.90 69.90 70.00 140.8021 5/21/2009 19:14 70.10 70.10 70.10 140.8125 5/21/2009 19:29 70.10 70.10 70.20 140.8229 5/21/2009 19:44 70.20 70.30 70.30 140.8333 5/21/2009 19:59 70.30 70.30 70.40 140.8438 5/21/2009 20:14 70.30 70.40 70.40 140.8542 5/21/2009 20:29 70.30 70.30 70.40 140.8646 5/21/2009 20:44 70.40 70.40 70.50 140.8750 5/21/2009 20:59 70.50 70.50 70.50 140.8854 5/21/2009 21:14 70.50 70.50 70.50 140.8958 5/21/2009 21:29 70.50 70.50 70.50 140.9063 5/21/2009 21:44 70.50 70.40 70.40 140.9167 5/21/2009 21:59 70.50 70.40 70.20 140.9271 5/21/2009 22:14 70.40 70.40 70.10 140.9375 5/21/2009 22:29 70.30 70.30 70.10 140.9479 5/21/2009 22:44 70.30 70.10 69.90 140.9583 5/21/2009 22:59 70.10 70.00 70.00 140.9688 5/21/2009 23:14 69.90 69.80 69.70 140.9792 5/21/2009 23:29 69.70 69.70 69.60 140.9896 5/21/2009 23:44 69.60 69.60 69.60 141.0000 5/21/2009 23:59 69.60 69.50 69.60 141.0104 5/22/2009 0:14 69.50 69.50 69.40 141.0208 5/22/2009 0:29 69.40 69.40 69.40 141.0313 5/22/2009 0:44 69.40 69.40 69.40 141.0417 5/22/2009 0:59 69.30 69.30 69.40 141.0521 5/22/2009 1:14 69.30 69.30 69.30 141.0625 5/22/2009 1:29 69.20 69.10 69.10 141.0729 5/22/2009 1:44 69.00 68.90 68.90 141.0833 5/22/2009 1:59 69.10 69.10 69.10 141.0938 5/22/2009 2:14 69.20 69.20 69.30 141.1042 5/22/2009 2:29 69.20 69.20 69.30 141.1146 5/22/2009 2:44 69.20 69.20 69.20 141.1250 5/22/2009 2:59 69.20 69.20 69.30 141.1354 5/22/2009 3:14 69.20 69.20 69.30 141.1458 5/22/2009 3:29 69.10 69.10 69.20 141.1563 5/22/2009 3:44 69.10 69.10 69.00 141.1667 5/22/2009 3:59 69.00 68.90 68.90 141.1771 5/22/2009 4:14 69.00 68.90 68.90 141.1875 5/22/2009 4:29 69.00 68.90 68.90 141.1979 5/22/2009 4:44 68.90 68.90 68.90 141.2083 5/22/2009 4:59 68.90 68.90 68.90 141.2188 5/22/2009 5:14 68.90 68.90 69.00 141.2292 5/22/2009 5:29 68.90 68.90 68.90 141.2396 5/22/2009 5:44 68.80 68.90 68.90 141.2500 5/22/2009 5:59 68.90 68.80 68.80 141.2604 5/22/2009 6:14 68.80 68.80 68.80 141.2708 5/22/2009 6:29 68.80 68.70 68.70 141.2813 5/22/2009 6:44 68.80 68.80 68.80 141.2917 5/22/2009 6:59 68.80 68.80 68.70 141.3021 5/22/2009 7:14 68.80 68.70 68.60 141.3125 5/22/2009 7:29 68.70 68.70 68.70 141.3229 5/22/2009 7:44 68.60 68.60 68.60 141.3333 5/22/2009 7:59 68.50 68.50 68.60

141.3438 5/22/2009 8:14 68.50 68.50 68.50 141.3542 5/22/2009 8:29 68.60 68.50 68.60 141.3646 5/22/2009 8:44 68.70 68.60 68.70 141.3750 5/22/2009 8:59 68.90 68.60 68.70 141.3854 5/22/2009 9:14 68.90 68.70 68.70 141.3958 5/22/2009 9:29 69.00 68.70 68.70 141.4063 5/22/2009 9:44 68.80 68.70 68.70 141.4167 5/22/2009 9:59 69.10 68.70 68.70 141.4271 5/22/2009 10:14 69.80 69.30 68.70 141.4375 5/22/2009 10:29 69.50 69.40 69.30 141.4479 5/22/2009 10:44 69.90 69.30 69.10 141.4583 5/22/2009 10:59 70.10 69.60 69.40 141.4688 5/22/2009 11:14 70.30 69.80 69.50 141.4792 5/22/2009 11:29 70.30 70.10 69.90 141.4896 5/22/2009 11:44 70.00 69.80 69.70 141.5000 5/22/2009 11:59 70.00 69.80 69.70 141.5104 5/22/2009 12:14 70.40 70.00 69.90 141.5208 5/22/2009 12:29 70.70 70.30 69.90 141.5313 5/22/2009 12:44 70.20 70.10 70.20 141.5417 5/22/2009 12:59 70.50 70.30 70.10 141.5521 5/22/2009 13:14 70.60 70.20 70.00 141.5625 5/22/2009 13:29 71.20 70.50 70.10 141.5729 5/22/2009 13:44 71.40 71.00 70.60 141.5833 5/22/2009 13:59 70.80 70.80 70.50 141.5938 5/22/2009 14:14 70.60 70.60 70.60 141.6042 5/22/2009 14:29 71.50 71.00 70.60 141.6146 5/22/2009 14:44 71.50 71.40 71.20 141.6250 5/22/2009 14:59 71.60 71.30 71.30 141.6354 5/22/2009 15:14 72.10 71.70 71.40 141.6458 5/22/2009 15:29 72.00 71.90 71.70 141.6563 5/22/2009 15:44 72.60 72.10 71.70 141.6667 5/22/2009 15:59 72.60 72.40 72.20 141.6771 5/22/2009 16:14 72.30 72.20 72.10 141.6875 5/22/2009 16:29 72.10 72.00 72.00 141.6979 5/22/2009 16:44 72.00 71.80 71.80 141.7083 5/22/2009 16:59 71.90 71.60 71.60 141.7188 5/22/2009 17:14 71.80 71.70 71.70 141.7292 5/22/2009 17:29 72.20 71.70 71.70 141.7396 5/22/2009 17:44 72.40 72.00 71.90 141.7500 5/22/2009 17:59 72.30 72.10 72.00 141.7604 5/22/2009 18:14 72.30 72.20 72.00 141.7708 5/22/2009 18:29 72.30 72.20 72.10 141.7813 5/22/2009 18:44 72.40 72.30 72.00 141.7917 5/22/2009 18:59 72.50 72.10 71.20 141.8021 5/22/2009 19:14 72.50 71.60 70.40 141.8125 5/22/2009 19:29 72.50 71.50 70.40 141.8229 5/22/2009 19:44 72.60 72.50 71.10 141.8333 5/22/2009 19:59 72.50 71.80 69.90 141.8438 5/22/2009 20:14 72.50 71.20 69.90 141.8542 5/22/2009 20:29 72.10 70.60 69.90 141.8646 5/22/2009 20:44 72.60 71.70 69.70 141.8750 5/22/2009 20:59 72.40 69.80 69.60 141.8854 5/22/2009 21:14 70.80 70.30 69.70 141.8958 5/22/2009 21:29 71.20 69.80 69.60 141.9063 5/22/2009 21:44 71.80 70.30 69.40 141.9167 5/22/2009 21:59 71.70 70.00 69.40 141.9271 5/22/2009 22:14 71.10 69.80 69.30 141.9375 5/22/2009 22:29 70.80 69.50 69.40

141.9479 5/22/2009 22:44 70.80 69.50 69.30 141.9583 5/22/2009 22:59 70.50 70.10 69.80 141.9688 5/22/2009 23:14 70.70 70.50 69.70 141.9792 5/22/2009 23:29 70.50 69.70 69.40 141.9896 5/22/2009 23:44 70.40 69.90 69.50 142.0000 5/22/2009 23:59 70.30 70.10 70.10 142.0104 5/23/2009 0:14 70.30 70.20 70.20 142.0208 5/23/2009 0:29 70.30 70.30 70.30 142.0313 5/23/2009 0:44 70.30 70.30 70.30 142.0417 5/23/2009 0:59 70.30 70.20 70.10 142.0521 5/23/2009 1:14 70.20 70.00 69.50 142.0625 5/23/2009 1:29 70.10 70.00 69.50 142.0729 5/23/2009 1:44 70.00 69.90 69.90 142.0833 5/23/2009 1:59 69.90 69.80 69.80 142.0938 5/23/2009 2:14 69.90 69.90 69.90 142.1042 5/23/2009 2:29 69.90 69.90 69.90 142.1146 5/23/2009 2:44 69.80 69.80 69.90 142.1250 5/23/2009 2:59 69.90 69.90 70.00 142.1354 5/23/2009 3:14 69.90 69.90 69.90 142.1458 5/23/2009 3:29 69.80 69.80 69.90 142.1563 5/23/2009 3:44 69.80 69.80 69.80 142.1667 5/23/2009 3:59 69.70 69.80 69.80 142.1771 5/23/2009 4:14 69.70 69.70 69.80 142.1875 5/23/2009 4:29 69.70 69.70 69.70 142.1979 5/23/2009 4:44 69.60 69.70 69.70 142.2083 5/23/2009 4:59 69.60 69.60 69.70 142.2188 5/23/2009 5:14 69.60 69.60 69.60 142.2292 5/23/2009 5:29 69.60 69.60 69.60 142.2396 5/23/2009 5:44 69.50 69.50 69.40 142.2500 5/23/2009 5:59 69.50 69.50 69.50 142.2604 5/23/2009 6:14 69.40 69.50 69.50 142.2708 5/23/2009 6:29 69.60 69.60 69.60 142.2813 5/23/2009 6:44 69.60 69.60 69.60 142.2917 5/23/2009 6:59 69.60 69.50 69.50 142.3021 5/23/2009 7:14 69.50 69.50 69.50 142.3125 5/23/2009 7:29 69.50 69.50 69.50 142.3229 5/23/2009 7:44 69.50 69.50 69.50 142.3333 5/23/2009 7:59 69.60 69.60 69.60 142.3438 5/23/2009 8:14 69.60 69.50 69.50 142.3542 5/23/2009 8:29 69.60 69.50 69.50 142.3646 5/23/2009 8:44 69.70 69.50 69.50 142.3750 5/23/2009 8:59 69.70 69.60 69.60 142.3854 5/23/2009 9:14 69.70 69.60 69.70 142.3958 5/23/2009 9:29 69.90 69.80 69.90 142.4063 5/23/2009 9:44 70.00 69.80 69.80 142.4167 5/23/2009 9:59 70.00 69.70 69.70 142.4271 5/23/2009 10:14 70.30 69.70 69.60 142.4375 5/23/2009 10:29 70.40 69.90 69.60 142.4479 5/23/2009 10:44 70.40 70.10 69.90 142.4583 5/23/2009 10:59 70.30 70.30 70.20 142.4688 5/23/2009 11:14 70.10 70.10 70.10 142.4792 5/23/2009 11:29 70.10 70.00 70.00 142.4896 5/23/2009 11:44 70.20 70.10 70.10 142.5000 5/23/2009 11:59 70.10 70.00 70.00 142.5104 5/23/2009 12:14 70.10 70.00 70.10 142.5208 5/23/2009 12:29 70.70 70.40 70.20 142.5313 5/23/2009 12:44 70.50 70.50 70.40 142.5417 5/23/2009 12:59 70.80 70.50 70.30

142.5521 5/23/2009 13:14 70.80 70.70 70.70 142.5625 5/23/2009 13:29 71.00 70.90 70.80 142.5729 5/23/2009 13:44 71.00 71.00 70.90 142.5833 5/23/2009 13:59 71.40 71.10 71.10 142.5938 5/23/2009 14:14 71.60 71.20 71.10 142.6042 5/23/2009 14:29 71.60 71.50 71.60 142.6146 5/23/2009 14:44 71.90 71.70 71.60 142.6250 5/23/2009 14:59 72.20 71.80 71.80 142.6354 5/23/2009 15:14 72.60 72.50 72.20 142.6458 5/23/2009 15:29 72.70 72.50 72.10 142.6563 5/23/2009 15:44 72.60 72.60 72.40 142.6667 5/23/2009 15:59 72.60 72.60 72.50 142.6771 5/23/2009 16:14 72.70 72.70 72.50 142.6875 5/23/2009 16:29 72.60 72.60 72.60 142.6979 5/23/2009 16:44 72.70 72.70 72.70 142.7083 5/23/2009 16:59 72.70 72.70 72.50 142.7188 5/23/2009 17:14 72.60 72.60 72.50 142.7292 5/23/2009 17:29 72.70 72.70 72.70 142.7396 5/23/2009 17:44 72.70 72.70 72.50 142.7500 5/23/2009 17:59 72.70 72.70 72.60 142.7604 5/23/2009 18:14 72.70 72.60 71.40 142.7708 5/23/2009 18:29 72.70 72.30 71.60 142.7813 5/23/2009 18:44 72.70 72.40 71.80 142.7917 5/23/2009 18:59 72.50 71.60 70.60 142.8021 5/23/2009 19:14 72.50 72.10 70.40 142.8125 5/23/2009 19:29 72.60 71.90 70.30 142.8229 5/23/2009 19:44 72.10 71.40 70.20 142.8333 5/23/2009 19:59 72.20 71.00 69.90 142.8438 5/23/2009 20:14 72.30 70.80 69.90 142.8542 5/23/2009 20:29 72.20 70.00 69.80 142.8646 5/23/2009 20:44 72.00 69.90 69.90 142.8750 5/23/2009 20:59 72.00 71.40 69.90 142.8854 5/23/2009 21:14 71.90 70.50 69.90 142.8958 5/23/2009 21:29 71.70 71.40 69.90 142.9063 5/23/2009 21:44 71.60 69.90 69.80 142.9167 5/23/2009 21:59 71.40 70.30 69.80 142.9271 5/23/2009 22:14 71.00 69.90 69.80 142.9375 5/23/2009 22:29 71.20 71.10 71.10 142.9479 5/23/2009 22:44 71.40 71.30 70.00 142.9583 5/23/2009 22:59 71.70 71.60 70.20 142.9688 5/23/2009 23:14 71.80 71.70 70.00 142.9792 5/23/2009 23:29 71.80 70.50 70.00 142.9896 5/23/2009 23:44 71.80 70.40 69.90 143.0000 5/23/2009 23:59 71.80 70.20 69.90 143.0104 5/24/2009 0:14 71.80 70.10 69.90 143.0208 5/24/2009 0:29 71.80 70.20 69.90 143.0313 5/24/2009 0:44 71.80 70.00 69.60 143.0417 5/24/2009 0:59 71.70 70.00 69.70 143.0521 5/24/2009 1:14 71.60 70.00 69.70 143.0625 5/24/2009 1:29 71.60 70.00 69.60 143.0729 5/24/2009 1:44 71.50 70.10 69.70 143.0833 5/24/2009 1:59 71.20 70.10 69.50 143.0938 5/24/2009 2:14 70.90 70.00 69.50 143.1042 5/24/2009 2:29 71.10 70.30 69.60 143.1146 5/24/2009 2:44 71.20 70.50 69.70 143.1250 5/24/2009 2:59 71.10 71.00 69.80 143.1354 5/24/2009 3:14 71.20 71.10 69.70 143.1458 5/24/2009 3:29 71.20 71.20 70.10

143.1563 5/24/2009 3:44 71.20 71.20 70.70 143.1667 5/24/2009 3:59 71.20 71.20 70.70 143.1771 5/24/2009 4:14 71.20 71.20 71.20 143.1875 5/24/2009 4:29 71.20 71.20 71.10 143.1979 5/24/2009 4:44 71.10 71.10 69.90 143.2083 5/24/2009 4:59 71.10 71.10 69.90 143.2188 5/24/2009 5:14 71.10 70.90 70.10 143.2292 5/24/2009 5:29 71.10 70.50 70.10 143.2396 5/24/2009 5:44 70.90 70.20 70.10 143.2500 5/24/2009 5:59 70.70 70.10 70.00 143.2604 5/24/2009 6:14 70.40 70.10 70.00 143.2708 5/24/2009 6:29 70.60 70.10 69.80 143.2813 5/24/2009 6:44 70.40 70.00 69.80 143.2917 5/24/2009 6:59 70.60 69.90 69.80 143.3021 5/24/2009 7:14 70.30 69.90 69.80 143.3125 5/24/2009 7:29 70.20 70.10 69.70 143.3229 5/24/2009 7:44 70.40 70.10 69.80 143.3333 5/24/2009 7:59 70.60 70.30 69.80 143.3438 5/24/2009 8:14 70.60 70.10 69.70 143.3542 5/24/2009 8:29 70.70 70.10 69.80 143.3646 5/24/2009 8:44 70.80 70.70 70.10 143.3750 5/24/2009 8:59 70.80 70.60 69.90 143.3854 5/24/2009 9:14 70.70 70.30 69.90 143.3958 5/24/2009 9:29 70.80 70.30 70.00 143.4063 5/24/2009 9:44 70.60 70.30 70.20 143.4167 5/24/2009 9:59 70.70 70.50 70.40 143.4271 5/24/2009 10:14 71.30 70.80 70.60 143.4375 5/24/2009 10:29 71.50 71.00 71.00 143.4479 5/24/2009 10:44 71.40 71.30 71.10 143.4583 5/24/2009 10:59 71.30 71.00 70.80 143.4688 5/24/2009 11:14 71.10 71.00 70.90 143.4792 5/24/2009 11:29 71.40 71.20 71.20 143.4896 5/24/2009 11:44 71.70 71.50 71.30 143.5000 5/24/2009 11:59 71.60 71.30 71.20 143.5104 5/24/2009 12:14 71.80 71.40 71.30 143.5208 5/24/2009 12:29 71.80 71.50 71.40 143.5313 5/24/2009 12:44 71.70 71.40 70.80 143.5417 5/24/2009 12:59 71.50 71.30 71.30 143.5521 5/24/2009 13:14 71.70 71.50 71.30 143.5625 5/24/2009 13:29 71.70 71.50 71.20 143.5729 5/24/2009 13:44 71.70 71.50 71.30 143.5833 5/24/2009 13:59 72.00 71.70 71.30 143.5938 5/24/2009 14:14 72.70 72.00 71.60 143.6042 5/24/2009 14:29 72.10 71.80 71.20 143.6146 5/24/2009 14:44 72.10 71.60 70.90 143.6250 5/24/2009 14:59 71.90 71.70 71.10 143.6354 5/24/2009 15:14 71.90 71.50 70.00 143.6458 5/24/2009 15:29 71.70 71.30 69.90 143.6563 5/24/2009 15:44 71.80 71.10 70.00 143.6667 5/24/2009 15:59 71.90 71.30 70.50 143.6771 5/24/2009 16:14 71.80 71.60 71.40 143.6875 5/24/2009 16:29 71.70 71.10 70.60 143.6979 5/24/2009 16:44 72.00 71.00 70.70 143.7083 5/24/2009 16:59 72.10 71.10 70.70 143.7188 5/24/2009 17:14 72.60 71.30 70.70 143.7292 5/24/2009 17:29 72.30 71.40 70.50 143.7396 5/24/2009 17:44 73.00 71.70 71.10 143.7500 5/24/2009 17:59 72.80 71.50 71.10

143.7604 5/24/2009 18:14 72.80 72.30 71.10 143.7708 5/24/2009 18:29 72.70 72.60 72.40 143.7813 5/24/2009 18:44 72.60 72.60 72.40 143.7917 5/24/2009 18:59 72.70 72.70 72.50 143.8021 5/24/2009 19:14 72.50 72.50 72.40 143.8125 5/24/2009 19:29 72.40 72.40 72.50 143.8229 5/24/2009 19:44 72.50 72.40 72.40 143.8333 5/24/2009 19:59 72.20 72.20 72.20 143.8438 5/24/2009 20:14 71.90 72.00 72.00 143.8542 5/24/2009 20:29 71.90 71.90 71.90 143.8646 5/24/2009 20:44 72.00 71.90 71.90 143.8750 5/24/2009 20:59 72.20 72.10 72.00 143.8854 5/24/2009 21:14 72.20 72.10 72.00 143.8958 5/24/2009 21:29 72.00 72.00 72.00 143.9063 5/24/2009 21:44 71.80 71.80 71.80 143.9167 5/24/2009 21:59 71.90 71.90 71.90 143.9271 5/24/2009 22:14 71.80 71.80 71.80 143.9375 5/24/2009 22:29 71.80 71.80 71.90 143.9479 5/24/2009 22:44 71.90 71.90 71.90 143.9583 5/24/2009 22:59 71.80 71.80 71.80 143.9688 5/24/2009 23:14 71.80 71.80 71.80 143.9792 5/24/2009 23:29 71.80 71.70 71.70 143.9896 5/24/2009 23:44 71.70 71.70 71.70 144.0000 5/24/2009 23:59 71.60 71.60 71.70 144.0104 5/25/2009 0:14 71.60 71.60 71.70 144.0208 5/25/2009 0:29 71.60 71.60 71.70 144.0313 5/25/2009 0:44 71.60 71.60 71.70 144.0417 5/25/2009 0:59 71.60 71.60 71.60 144.0521 5/25/2009 1:14 71.60 71.60 71.70 144.0625 5/25/2009 1:29 71.60 71.60 71.70 144.0729 5/25/2009 1:44 71.60 71.60 71.60 144.0833 5/25/2009 1:59 71.60 71.60 71.60 144.0938 5/25/2009 2:14 71.60 71.60 71.70 144.1042 5/25/2009 2:29 71.60 71.60 71.60 144.1146 5/25/2009 2:44 71.60 71.60 71.60 144.1250 5/25/2009 2:59 71.60 71.60 71.60 144.1354 5/25/2009 3:14 71.60 71.60 71.60 144.1458 5/25/2009 3:29 71.60 71.60 71.40 144.1563 5/25/2009 3:44 71.40 71.20 70.90 144.1667 5/25/2009 3:59 71.50 71.10 71.00 144.1771 5/25/2009 4:14 71.40 71.10 71.00 144.1875 5/25/2009 4:29 71.40 71.30 71.10 144.1979 5/25/2009 4:44 71.40 71.20 70.90 144.2083 5/25/2009 4:59 71.40 71.30 71.20 144.2188 5/25/2009 5:14 71.40 71.30 71.00 144.2292 5/25/2009 5:29 71.30 71.20 70.70 144.2396 5/25/2009 5:44 71.20 71.20 71.20 144.2500 5/25/2009 5:59 71.20 71.20 70.70 144.2604 5/25/2009 6:14 71.10 71.10 71.20 144.2708 5/25/2009 6:29 71.10 71.10 71.10 144.2813 5/25/2009 6:44 71.00 71.10 71.10 144.2917 5/25/2009 6:59 71.00 71.00 71.00 144.3021 5/25/2009 7:14 71.00 71.00 70.60 144.3125 5/25/2009 7:29 71.00 71.00 70.70 144.3229 5/25/2009 7:44 71.00 71.00 70.60 144.3333 5/25/2009 7:59 71.00 71.00 70.90 144.3438 5/25/2009 8:14 71.00 70.80 70.40 144.3542 5/25/2009 8:29 71.00 70.80 70.50

144.3646 5/25/2009 8:44 71.10 70.80 70.50 144.3750 5/25/2009 8:59 71.10 70.90 70.70 144.3854 5/25/2009 9:14 71.00 70.70 70.50 144.3958 5/25/2009 9:29 71.00 70.90 70.40 144.4063 5/25/2009 9:44 71.10 70.90 70.50 144.4167 5/25/2009 9:59 71.20 71.00 70.90 144.4271 5/25/2009 10:14 71.20 71.10 70.60 144.4375 5/25/2009 10:29 71.30 70.80 70.20 144.4479 5/25/2009 10:44 71.50 71.00 70.40 144.4583 5/25/2009 10:59 71.70 71.20 70.90 144.4688 5/25/2009 11:14 71.60 71.10 70.80 144.4792 5/25/2009 11:29 71.30 70.90 70.70 144.4896 5/25/2009 11:44 71.30 71.00 70.20 144.5000 5/25/2009 11:59 71.30 71.00 70.20 144.5104 5/25/2009 12:14 71.30 70.70 69.90 144.5208 5/25/2009 12:29 71.20 70.80 70.10 144.5313 5/25/2009 12:44 71.20 70.80 70.40 144.5417 5/25/2009 12:59 71.20 70.90 70.10 144.5521 5/25/2009 13:14 71.40 70.80 69.90 144.5625 5/25/2009 13:29 72.30 70.20 70.00 144.5729 5/25/2009 13:44 71.40 70.00 70.00 144.5833 5/25/2009 13:59 71.40 70.10 70.00 144.5938 5/25/2009 14:14 72.10 70.60 70.10 144.6042 5/25/2009 14:29 72.00 70.50 70.10 144.6146 5/25/2009 14:44 72.10 70.20 70.10 144.6250 5/25/2009 14:59 71.80 70.20 70.10 144.6354 5/25/2009 15:14 71.90 70.20 70.10 144.6458 5/25/2009 15:29 71.40 70.50 70.10 144.6563 5/25/2009 15:44 71.70 70.90 69.80 144.6667 5/25/2009 15:59 71.50 71.30 71.00 144.6771 5/25/2009 16:14 71.40 70.70 70.60 144.6875 5/25/2009 16:29 71.70 70.30 69.80 144.6979 5/25/2009 16:44 71.80 70.80 70.40 144.7083 5/25/2009 16:59 71.40 70.50 70.10 144.7188 5/25/2009 17:14 71.80 70.80 70.20 144.7292 5/25/2009 17:29 71.80 70.50 70.20 144.7396 5/25/2009 17:44 72.00 70.70 70.20 144.7500 5/25/2009 17:59 71.50 70.40 70.20 144.7604 5/25/2009 18:14 71.70 70.40 70.20 144.7708 5/25/2009 18:29 71.60 70.20 70.20 144.7813 5/25/2009 18:44 71.60 70.30 70.10 144.7917 5/25/2009 18:59 71.40 70.30 70.30 144.8021 5/25/2009 19:14 71.10 70.10 70.10 144.8125 5/25/2009 19:29 70.50 70.50 70.10 144.8229 5/25/2009 19:44 71.10 71.10 70.70 144.8333 5/25/2009 19:59 71.20 70.50 70.20 144.8438 5/25/2009 20:14 70.70 70.30 70.30 144.8542 5/25/2009 20:29 71.50 70.80 70.50 144.8646 5/25/2009 20:44 72.00 70.90 70.60 144.8750 5/25/2009 20:59 71.80 70.90 70.10 144.8854 5/25/2009 21:14 72.00 71.60 70.90 144.8958 5/25/2009 21:29 72.00 71.20 70.70 144.9063 5/25/2009 21:44 72.40 71.00 70.80 144.9167 5/25/2009 21:59 72.50 71.00 70.70 144.9271 5/25/2009 22:14 72.60 71.00 71.00 144.9375 5/25/2009 22:29 72.10 71.00 70.80 144.9479 5/25/2009 22:44 72.30 70.90 70.50 144.9583 5/25/2009 22:59 72.20 71.00 70.80

144.9688 5/25/2009 23:14 72.30 71.10 70.60 144.9792 5/25/2009 23:29 72.00 71.40 70.70 144.9896 5/25/2009 23:44 72.50 71.70 70.80 145.0000 5/25/2009 23:59 72.60 72.10 71.40 145.0104 5/26/2009 0:14 72.70 72.00 71.40 145.0208 5/26/2009 0:29 72.90 71.90 71.70 145.0313 5/26/2009 0:44 73.00 71.80 71.30 145.0417 5/26/2009 0:59 73.20 71.90 71.80 145.0521 5/26/2009 1:14 73.10 72.10 72.00 145.0625 5/26/2009 1:29 73.00 72.20 72.00 145.0729 5/26/2009 1:44 73.10 72.20 71.30 145.0833 5/26/2009 1:59 73.00 72.10 70.80 145.0938 5/26/2009 2:14 72.70 72.10 70.80 145.1042 5/26/2009 2:29 72.80 72.20 71.70 145.1146 5/26/2009 2:44 72.80 72.30 72.10 145.1250 5/26/2009 2:59 72.80 72.20 72.00 145.1354 5/26/2009 3:14 72.80 72.70 72.50 145.1458 5/26/2009 3:29 72.90 72.40 72.10 145.1563 5/26/2009 3:44 72.50 71.40 71.00 145.1667 5/26/2009 3:59 72.90 72.20 71.20 145.1771 5/26/2009 4:14 73.00 72.70 72.40 145.1875 5/26/2009 4:29 73.00 72.70 72.50 145.1979 5/26/2009 4:44 72.80 72.70 72.50 145.2083 5/26/2009 4:59 72.70 72.60 71.70 145.2188 5/26/2009 5:14 72.70 72.50 71.10 145.2292 5/26/2009 5:29 72.70 72.50 71.20 145.2396 5/26/2009 5:44 72.90 72.60 71.40 145.2500 5/26/2009 5:59 72.80 72.70 72.60 145.2604 5/26/2009 6:14 72.80 72.70 72.60 145.2708 5/26/2009 6:29 73.00 72.70 72.70 145.2813 5/26/2009 6:44 73.00 72.60 72.50 145.2917 5/26/2009 6:59 73.00 72.90 72.60 145.3021 5/26/2009 7:14 72.90 72.50 72.00 145.3125 5/26/2009 7:29 72.80 72.60 72.30 145.3229 5/26/2009 7:44 72.70 72.40 72.10 145.3333 5/26/2009 7:59 72.60 72.20 71.70 145.3438 5/26/2009 8:14 72.70 72.50 72.10 145.3542 5/26/2009 8:29 72.70 72.20 72.00 145.3646 5/26/2009 8:44 72.80 72.70 72.20 145.3750 5/26/2009 8:59 72.90 72.60 72.50 145.3854 5/26/2009 9:14 72.80 72.60 72.40 145.3958 5/26/2009 9:29 72.70 72.50 72.20 145.4063 5/26/2009 9:44 72.70 72.40 72.30 145.4167 5/26/2009 9:59 73.30 72.70 72.20 145.4271 5/26/2009 10:14 73.50 72.70 72.60 145.4375 5/26/2009 10:29 73.50 72.60 72.30 145.4479 5/26/2009 10:44 73.60 72.90 72.50 145.4583 5/26/2009 10:59 73.80 73.40 72.70 145.4688 5/26/2009 11:14 73.70 73.50 72.70 145.4792 5/26/2009 11:29 73.80 73.40 72.50 145.4896 5/26/2009 11:44 73.90 73.30 72.60 145.5000 5/26/2009 11:59 73.90 72.70 72.40 145.5104 5/26/2009 12:14 74.00 72.70 72.20 145.5208 5/26/2009 12:29 73.90 72.70 72.00 145.5313 5/26/2009 12:44 73.30 72.50 71.30 145.5417 5/26/2009 12:59 73.50 71.60 71.00 145.5521 5/26/2009 13:14 72.90 71.30 71.20 145.5625 5/26/2009 13:29 73.40 71.50 71.30

145.5729 5/26/2009 13:44 73.90 72.00 71.00 145.5833 5/26/2009 13:59 72.80 71.70 71.10 145.5938 5/26/2009 14:14 72.20 71.70 71.20 145.6042 5/26/2009 14:29 72.70 72.20 71.40 145.6146 5/26/2009 14:44 73.20 72.40 71.70 145.6250 5/26/2009 14:59 72.60 72.10 72.10 145.6354 5/26/2009 15:14 72.70 72.40 71.90 145.6458 5/26/2009 15:29 73.10 72.60 72.10 145.6563 5/26/2009 15:44 73.50 72.50 71.60 145.6667 5/26/2009 15:59 73.30 72.60 71.60 145.6771 5/26/2009 16:14 73.40 71.80 71.10 145.6875 5/26/2009 16:29 73.40 72.10 71.20 145.6979 5/26/2009 16:44 73.20 72.70 71.30 145.7083 5/26/2009 16:59 73.30 72.40 71.40 145.7188 5/26/2009 17:14 73.40 72.80 71.60 145.7292 5/26/2009 17:29 73.20 73.00 72.20 145.7396 5/26/2009 17:44 72.90 72.80 72.70 145.7500 5/26/2009 17:59 72.70 72.70 72.80 145.7604 5/26/2009 18:14 72.60 72.60 72.60 145.7708 5/26/2009 18:29 72.70 72.70 72.70 145.7813 5/26/2009 18:44 72.90 72.90 72.90 145.7917 5/26/2009 18:59 73.00 73.00 73.00 145.8021 5/26/2009 19:14 73.10 73.10 73.00 145.8125 5/26/2009 19:29 73.10 73.10 73.20 145.8229 5/26/2009 19:44 73.10 73.10 73.20 145.8333 5/26/2009 19:59 73.10 73.00 72.90 145.8438 5/26/2009 20:14 73.10 73.10 72.90 145.8542 5/26/2009 20:29 73.10 73.00 72.90 145.8646 5/26/2009 20:44 73.10 73.10 73.00 145.8750 5/26/2009 20:59 73.10 73.10 73.00 145.8854 5/26/2009 21:14 73.10 73.00 73.00 145.8958 5/26/2009 21:29 73.00 72.70 72.60 145.9063 5/26/2009 21:44 72.80 72.60 72.60 145.9167 5/26/2009 21:59 72.80 72.50 72.50 145.9271 5/26/2009 22:14 72.80 72.60 72.60 145.9375 5/26/2009 22:29 72.70 72.60 72.60 145.9479 5/26/2009 22:44 72.70 72.70 72.60 145.9583 5/26/2009 22:59 72.70 72.70 72.70 145.9688 5/26/2009 23:14 72.60 72.70 72.70 145.9792 5/26/2009 23:29 72.60 72.60 72.70 145.9896 5/26/2009 23:44 72.60 72.60 72.70 146.0000 5/26/2009 23:59 72.60 72.60 72.70 146.0104 5/27/2009 0:14 72.60 72.60 72.60 146.0208 5/27/2009 0:29 72.60 72.60 72.60 146.0313 5/27/2009 0:44 72.50 72.50 72.60 146.0417 5/27/2009 0:59 72.50 72.50 72.40 146.0521 5/27/2009 1:14 72.50 72.50 72.40 146.0625 5/27/2009 1:29 72.50 72.50 72.30 146.0729 5/27/2009 1:44 72.50 72.50 72.30 146.0833 5/27/2009 1:59 72.50 72.30 72.20 146.0938 5/27/2009 2:14 72.50 72.50 72.30 146.1042 5/27/2009 2:29 72.40 72.40 72.30 146.1146 5/27/2009 2:44 72.40 72.40 72.10 146.1250 5/27/2009 2:59 72.40 72.30 72.20 146.1354 5/27/2009 3:14 72.40 72.40 72.40 146.1458 5/27/2009 3:29 72.40 72.40 72.40 146.1563 5/27/2009 3:44 72.40 72.40 72.40 146.1667 5/27/2009 3:59 72.40 72.40 72.40

146.1771 5/27/2009 4:14 72.40 72.40 72.50 146.1875 5/27/2009 4:29 72.40 72.40 71.90 146.1979 5/27/2009 4:44 72.30 72.40 72.10 146.2083 5/27/2009 4:59 72.40 72.30 72.00 146.2188 5/27/2009 5:14 72.40 72.30 72.10 146.2292 5/27/2009 5:29 72.40 72.30 72.20 146.2396 5/27/2009 5:44 72.40 72.20 72.00 146.2500 5/27/2009 5:59 72.40 72.30 72.20 146.2604 5/27/2009 6:14 72.40 72.30 72.20 146.2708 5/27/2009 6:29 72.40 72.10 72.00 146.2813 5/27/2009 6:44 72.30 72.20 72.10 146.2917 5/27/2009 6:59 72.40 72.20 72.00 146.3021 5/27/2009 7:14 72.40 72.20 72.10 146.3125 5/27/2009 7:29 72.30 72.30 72.20 146.3229 5/27/2009 7:44 72.20 72.20 72.10 146.3333 5/27/2009 7:59 72.20 72.20 72.00 146.3438 5/27/2009 8:14 72.20 72.20 72.10 146.3542 5/27/2009 8:29 72.10 72.10 72.00 146.3646 5/27/2009 8:44 72.00 72.10 72.10 146.3750 5/27/2009 8:59 72.00 72.00 72.10 146.3854 5/27/2009 9:14 72.10 72.10 72.10 146.3958 5/27/2009 9:29 72.10 72.10 72.10 146.4063 5/27/2009 9:44 72.10 72.10 72.10 146.4167 5/27/2009 9:59 72.10 72.10 72.10 146.4271 5/27/2009 10:14 72.20 72.20 72.10 146.4375 5/27/2009 10:29 72.10 72.20 72.20 146.4479 5/27/2009 10:44 72.20 72.10 72.20 146.4583 5/27/2009 10:59 72.20 72.20 72.20 146.4688 5/27/2009 11:14 72.20 72.20 72.20 146.4792 5/27/2009 11:29 72.30 72.20 72.30 146.4896 5/27/2009 11:44 72.30 72.30 72.30 146.5000 5/27/2009 11:59 72.40 72.30 72.10 146.5104 5/27/2009 12:14 72.50 72.20 72.00 146.5208 5/27/2009 12:29 72.50 72.20 72.00 146.5313 5/27/2009 12:44 72.50 72.30 71.90 146.5417 5/27/2009 12:59 72.30 72.10 71.70 146.5521 5/27/2009 13:14 72.40 72.10 71.80 146.5625 5/27/2009 13:29 72.50 72.10 71.80 146.5729 5/27/2009 13:44 72.50 72.00 71.80 146.5833 5/27/2009 13:59 72.60 71.70 71.40 146.5938 5/27/2009 14:14 72.50 72.00 71.40 146.6042 5/27/2009 14:29 72.50 71.70 71.00 146.6146 5/27/2009 14:44 72.50 71.50 71.10 146.6250 5/27/2009 14:59 72.40 71.60 71.00 146.6354 5/27/2009 15:14 72.30 71.50 71.00 146.6458 5/27/2009 15:29 72.00 71.80 71.40 146.6563 5/27/2009 15:44 72.50 71.60 71.20 146.6667 5/27/2009 15:59 71.80 71.40 71.00 146.6771 5/27/2009 16:14 71.90 71.40 71.20 146.6875 5/27/2009 16:29 71.70 71.40 71.20 146.6979 5/27/2009 16:44 71.90 71.40 71.10 146.7083 5/27/2009 16:59 72.00 71.60 71.40 146.7188 5/27/2009 17:14 72.00 71.80 71.60 146.7292 5/27/2009 17:29 72.00 71.70 71.50 146.7396 5/27/2009 17:44 72.00 71.50 71.30 146.7500 5/27/2009 17:59 72.00 71.50 71.30 146.7604 5/27/2009 18:14 146.7708 5/27/2009 18:29

146.7813 5/27/2009 18:44 146.7917 5/27/2009 18:59 146.8021 5/27/2009 19:14 146.8125 5/27/2009 19:29 146.8229 5/27/2009 19:44 146.8333 5/27/2009 19:59 146.8438 5/27/2009 20:14 146.8542 5/27/2009 20:29 72.10 71.70 71.50 146.8646 5/27/2009 20:44 72.20 72.00 71.70 146.8750 5/27/2009 20:59 72.20 71.80 71.80 146.8854 5/27/2009 21:14 72.10 71.70 71.60 146.8958 5/27/2009 21:29 72.10 71.70 71.30 146.9063 5/27/2009 21:44 72.00 71.60 71.70 146.9167 5/27/2009 21:59 72.00 71.60 71.50 146.9271 5/27/2009 22:14 71.90 71.40 71.40 146.9375 5/27/2009 22:29 71.70 71.40 71.40 146.9479 5/27/2009 22:44 71.80 71.60 71.40 146.9583 5/27/2009 22:59 71.80 71.70 71.00 146.9688 5/27/2009 23:14 71.80 71.40 71.10 146.9792 5/27/2009 23:29 71.70 71.40 71.00 146.9896 5/27/2009 23:44 71.80 71.60 71.10 147.0000 5/27/2009 23:59 71.70 71.60 71.40 147.0104 5/28/2009 0:14 71.70 71.60 70.90 147.0208 5/28/2009 0:29 71.70 71.60 70.70 147.0313 5/28/2009 0:44 71.70 71.70 70.80 147.0417 5/28/2009 0:59 71.70 71.20 70.90 147.0521 5/28/2009 1:14 71.70 71.10 71.00 147.0625 5/28/2009 1:29 71.80 71.40 71.20 147.0729 5/28/2009 1:44 71.80 71.70 71.70 147.0833 5/28/2009 1:59 71.90 71.80 71.80 147.0938 5/28/2009 2:14 71.80 71.80 71.90 147.1042 5/28/2009 2:29 71.80 71.70 71.60 147.1146 5/28/2009 2:44 71.80 71.80 71.80 147.1250 5/28/2009 2:59 71.80 71.80 71.80 147.1354 5/28/2009 3:14 71.70 71.70 71.80 147.1458 5/28/2009 3:29 71.70 71.70 71.70 147.1563 5/28/2009 3:44 71.70 71.70 71.70 147.1667 5/28/2009 3:59 71.70 71.70 71.70 147.1771 5/28/2009 4:14 71.70 71.50 71.40 147.1875 5/28/2009 4:29 71.70 71.50 71.40 147.1979 5/28/2009 4:44 71.60 71.50 71.50 147.2083 5/28/2009 4:59 71.60 71.50 71.60 147.2188 5/28/2009 5:14 71.60 71.60 71.60 147.2292 5/28/2009 5:29 71.60 71.60 71.60 147.2396 5/28/2009 5:44 71.60 71.60 71.60 147.2500 5/28/2009 5:59 71.60 71.60 71.60 147.2604 5/28/2009 6:14 71.60 71.60 71.60 147.2708 5/28/2009 6:29 71.60 71.60 71.60 147.2813 5/28/2009 6:44 71.60 71.60 71.60 147.2917 5/28/2009 6:59 71.60 71.60 71.60 147.3021 5/28/2009 7:14 71.60 71.60 71.60 147.3125 5/28/2009 7:29 71.60 71.50 71.50 147.3229 5/28/2009 7:44 71.60 71.50 71.50 147.3333 5/28/2009 7:59 147.3438 5/28/2009 8:14 147.3542 5/28/2009 8:29 71.70 71.50 71.50 147.3646 5/28/2009 8:44 71.60 71.40 71.50 147.3750 5/28/2009 8:59 71.60 71.40 71.40

147.3854 5/28/2009 9:14 71.80 71.40 71.20 147.3958 5/28/2009 9:29 71.90 71.30 71.20 147.4063 5/28/2009 9:44 72.10 71.40 71.30 147.4167 5/28/2009 9:59 72.20 71.50 71.30 147.4271 5/28/2009 10:14 72.20 71.40 71.20 147.4375 5/28/2009 10:29 72.00 71.20 71.00 147.4479 5/28/2009 10:44 72.10 71.20 71.10 147.4583 5/28/2009 10:59 71.90 71.70 71.20 147.4688 5/28/2009 11:14 72.20 71.50 71.30 147.4792 5/28/2009 11:29 72.10 71.30 71.00 147.4896 5/28/2009 11:44 72.10 71.50 71.00 147.5000 5/28/2009 11:59 72.40 71.60 71.00 147.5104 5/28/2009 12:14 72.30 71.50 71.00 147.5208 5/28/2009 12:29 72.60 71.70 71.20 147.5313 5/28/2009 12:44 72.70 71.90 71.30 147.5417 5/28/2009 12:59 72.80 72.00 71.30 147.5521 5/28/2009 13:14 72.90 72.10 71.30 147.5625 5/28/2009 13:29 73.20 72.50 71.60 147.5729 5/28/2009 13:44 73.30 72.10 71.50 147.5833 5/28/2009 13:59 73.50 72.60 71.60 147.5938 5/28/2009 14:14 73.50 73.20 72.70 147.6042 5/28/2009 14:29 73.60 73.50 73.30 147.6146 5/28/2009 14:44 73.70 73.70 73.60 147.6250 5/28/2009 14:59 74.00 73.80 73.60 147.6354 5/28/2009 15:14 74.10 73.60 73.00 147.6458 5/28/2009 15:29 73.80 73.60 73.20 147.6563 5/28/2009 15:44 74.00 73.50 72.70 147.6667 5/28/2009 15:59 73.90 73.30 72.40 147.6771 5/28/2009 16:14 73.90 73.10 72.10 147.6875 5/28/2009 16:29 73.80 73.00 72.20 147.6979 5/28/2009 16:44 73.40 72.40 71.40 147.7083 5/28/2009 16:59 73.50 72.50 70.80 147.7188 5/28/2009 17:14 73.40 72.60 70.70 147.7292 5/28/2009 17:29 73.20 72.40 70.70 147.7396 5/28/2009 17:44 73.10 71.60 70.70 147.7500 5/28/2009 17:59 73.20 72.00 70.80 147.7604 5/28/2009 18:14 73.40 72.00 71.10 147.7708 5/28/2009 18:29 73.40 71.70 71.20 147.7813 5/28/2009 18:44 73.40 72.20 71.60 147.7917 5/28/2009 18:59 73.20 72.60 71.70 147.8021 5/28/2009 19:14 73.50 72.70 72.20 147.8125 5/28/2009 19:29 73.30 72.70 72.40 147.8229 5/28/2009 19:44 73.30 72.90 72.40 147.8333 5/28/2009 19:59 73.20 72.70 72.20 147.8438 5/28/2009 20:14 73.40 73.00 72.00 147.8542 5/28/2009 20:29 73.40 72.50 71.70 147.8646 5/28/2009 20:44 73.40 72.40 71.70 147.8750 5/28/2009 20:59 73.40 73.00 71.90 147.8854 5/28/2009 21:14 73.20 73.00 72.50 147.8958 5/28/2009 21:29 73.30 73.00 72.60 147.9063 5/28/2009 21:44 73.30 72.50 71.50 147.9167 5/28/2009 21:59 73.10 72.30 71.60 147.9271 5/28/2009 22:14 73.00 72.50 72.10 147.9375 5/28/2009 22:29 73.10 72.50 71.90 147.9479 5/28/2009 22:44 73.30 73.00 72.20 147.9583 5/28/2009 22:59 73.60 72.80 72.20 147.9688 5/28/2009 23:14 73.40 72.60 72.20 147.9792 5/28/2009 23:29 73.10 72.90 72.60

147.9896 5/28/2009 23:44 73.40 72.90 72.70 148.0000 5/28/2009 23:59 73.30 72.80 72.60 148.0104 5/29/2009 0:14 73.40 72.50 72.40 148.0208 5/29/2009 0:29 73.40 72.90 71.90 148.0313 5/29/2009 0:44 72.50 71.70 71.40 148.0417 5/29/2009 0:59 73.00 71.70 71.50 148.0521 5/29/2009 1:14 73.00 72.70 71.80 148.0625 5/29/2009 1:29 72.90 72.00 71.50 148.0729 5/29/2009 1:44 72.70 72.60 71.90 148.0833 5/29/2009 1:59 71.90 71.80 71.70 148.0938 5/29/2009 2:14 72.10 71.60 71.60 148.1042 5/29/2009 2:29 72.10 71.90 71.60 148.1146 5/29/2009 2:44 71.90 71.80 71.80 148.1250 5/29/2009 2:59 72.00 71.90 71.90 148.1354 5/29/2009 3:14 72.00 72.00 72.00 148.1458 5/29/2009 3:29 71.90 71.90 71.60 148.1563 5/29/2009 3:44 71.90 71.80 71.70 148.1667 5/29/2009 3:59 71.90 71.80 71.40 148.1771 5/29/2009 4:14 71.80 71.60 71.10 148.1875 5/29/2009 4:29 71.70 71.70 71.40 148.1979 5/29/2009 4:44 71.80 71.70 71.30 148.2083 5/29/2009 4:59 71.70 71.30 71.20 148.2188 5/29/2009 5:14 71.60 71.20 70.90 148.2292 5/29/2009 5:29 71.50 71.20 70.80 148.2396 5/29/2009 5:44 71.40 71.30 70.70 148.2500 5/29/2009 5:59 71.40 71.30 71.10 148.2604 5/29/2009 6:14 71.30 71.30 71.30 148.2708 5/29/2009 6:29 71.40 71.30 71.30 148.2813 5/29/2009 6:44 71.30 71.20 70.90 148.2917 5/29/2009 6:59 71.20 71.20 71.20 148.3021 5/29/2009 7:14 71.30 71.30 71.10 148.3125 5/29/2009 7:29 71.30 71.20 71.00 148.3229 5/29/2009 7:44 71.40 71.10 70.90 148.3333 5/29/2009 7:59 71.30 71.00 70.80 148.3438 5/29/2009 8:14 71.30 70.90 71.00 148.3542 5/29/2009 8:29 71.20 70.80 70.70 148.3646 5/29/2009 8:44 71.10 70.80 70.90 148.3750 5/29/2009 8:59 71.30 70.90 70.80 148.3854 5/29/2009 9:14 71.20 71.00 70.80 148.3958 5/29/2009 9:29 71.10 70.90 70.80 148.4063 5/29/2009 9:44 71.40 70.70 70.60 148.4167 5/29/2009 9:59 71.10 70.60 70.60 148.4271 5/29/2009 10:14 70.90 70.70 70.70 148.4375 5/29/2009 10:29 71.10 70.90 70.70 148.4479 5/29/2009 10:44 70.90 70.70 70.60 148.4583 5/29/2009 10:59 148.4688 5/29/2009 11:14 70.90 70.80 70.80 148.4792 5/29/2009 11:29 71.10 71.00 71.00 148.4896 5/29/2009 11:44 71.30 71.10 70.80 148.5000 5/29/2009 11:59 148.5104 5/29/2009 12:14 148.5208 5/29/2009 12:29 148.5313 5/29/2009 12:44 148.5417 5/29/2009 12:59 148.5521 5/29/2009 13:14 71.50 70.60 70.60 148.5625 5/29/2009 13:29 148.5729 5/29/2009 13:44 71.70 70.60 70.60 148.5833 5/29/2009 13:59 72.10 71.30 70.90

148.5938 5/29/2009 14:14 72.30 71.10 70.70 148.6042 5/29/2009 14:29 73.00 71.90 70.80 148.6146 5/29/2009 14:44 72.90 71.70 70.90 148.6250 5/29/2009 14:59 148.6354 5/29/2009 15:14 73.10 72.20 71.20 148.6458 5/29/2009 15:29 73.20 72.50 72.00 148.6563 5/29/2009 15:44 72.80 72.30 71.90 148.6667 5/29/2009 15:59 72.70 72.10 71.80 148.6771 5/29/2009 16:14 72.80 71.90 71.60 148.6875 5/29/2009 16:29 72.90 71.70 71.40 148.6979 5/29/2009 16:44 72.80 71.40 71.20 148.7083 5/29/2009 16:59 73.00 71.20 71.10 148.7188 5/29/2009 17:14 72.90 72.20 71.30 148.7292 5/29/2009 17:29 72.80 72.20 71.10 148.7396 5/29/2009 17:44 72.60 72.50 71.00 148.7500 5/29/2009 17:59 72.50 72.50 72.10 148.7604 5/29/2009 18:14 72.50 72.50 72.40 148.7708 5/29/2009 18:29 72.40 72.40 72.40 148.7813 5/29/2009 18:44 72.30 72.30 72.30 148.7917 5/29/2009 18:59 72.20 72.20 72.20 148.8021 5/29/2009 19:14 72.20 72.00 71.80 148.8125 5/29/2009 19:29 71.90 71.90 71.70 148.8229 5/29/2009 19:44 71.80 71.80 71.60 148.8333 5/29/2009 19:59 71.80 71.80 71.80 148.8438 5/29/2009 20:14 71.80 71.80 71.80 148.8542 5/29/2009 20:29 71.50 71.40 71.30 148.8646 5/29/2009 20:44 71.40 71.30 71.30 148.8750 5/29/2009 20:59 71.30 71.20 71.30 148.8854 5/29/2009 21:14 71.20 71.10 71.10 148.8958 5/29/2009 21:29 71.00 71.00 71.10 148.9063 5/29/2009 21:44 71.20 71.20 71.20 148.9167 5/29/2009 21:59 71.20 71.20 71.20 148.9271 5/29/2009 22:14 71.10 71.10 71.10 148.9375 5/29/2009 22:29 70.90 70.90 71.00 148.9479 5/29/2009 22:44 70.90 70.90 71.00 148.9583 5/29/2009 22:59 70.90 70.90 71.00 148.9688 5/29/2009 23:14 70.90 70.90 71.00 148.9792 5/29/2009 23:29 70.90 70.90 71.00 148.9896 5/29/2009 23:44 70.90 70.90 71.00 149.0000 5/29/2009 23:59 70.80 70.80 70.90 149.0104 5/30/2009 0:14 70.80 70.90 70.90 149.0208 5/30/2009 0:29 70.90 70.90 71.00 149.0313 5/30/2009 0:44 70.90 70.80 70.80 149.0417 5/30/2009 0:59 70.80 70.80 70.80 149.0521 5/30/2009 1:14 70.70 70.80 70.80 149.0625 5/30/2009 1:29 70.70 70.70 70.80 149.0729 5/30/2009 1:44 70.70 70.70 70.80 149.0833 5/30/2009 1:59 70.70 70.70 70.80 149.0938 5/30/2009 2:14 70.80 70.80 70.80 149.1042 5/30/2009 2:29 70.80 70.80 70.90 149.1146 5/30/2009 2:44 70.70 70.80 70.80 149.1250 5/30/2009 2:59 70.70 70.80 70.80 149.1354 5/30/2009 3:14 70.70 70.70 70.80 149.1458 5/30/2009 3:29 70.70 70.70 70.70 149.1563 5/30/2009 3:44 70.60 70.70 70.70 149.1667 5/30/2009 3:59 70.60 70.60 70.70 149.1771 5/30/2009 4:14 70.60 70.60 70.70 149.1875 5/30/2009 4:29 70.60 70.60 70.70

149.1979 5/30/2009 4:44 70.60 70.60 70.60 149.2083 5/30/2009 4:59 70.60 70.60 70.60 149.2188 5/30/2009 5:14 70.50 70.60 70.60 149.2292 5/30/2009 5:29 70.50 70.50 70.60 149.2396 5/30/2009 5:44 70.50 70.50 70.50 149.2500 5/30/2009 5:59 70.50 70.50 70.60 149.2604 5/30/2009 6:14 70.50 70.50 70.60 149.2708 5/30/2009 6:29 70.50 70.50 70.60 149.2813 5/30/2009 6:44 70.50 70.50 70.50 149.2917 5/30/2009 6:59 70.40 70.50 70.50 149.3021 5/30/2009 7:14 70.50 70.50 70.50 149.3125 5/30/2009 7:29 70.50 70.50 70.50 149.3229 5/30/2009 7:44 70.60 70.60 70.60 149.3333 5/30/2009 7:59 70.70 70.70 70.70 149.3438 5/30/2009 8:14 70.80 70.60 70.60 149.3542 5/30/2009 8:29 71.00 70.60 70.50 149.3646 5/30/2009 8:44 71.10 70.60 70.60 149.3750 5/30/2009 8:59 71.20 71.10 70.90 149.3854 5/30/2009 9:14 71.30 71.00 70.80 149.3958 5/30/2009 9:29 71.40 70.90 70.90 149.4063 5/30/2009 9:44 71.70 71.50 71.20 149.4167 5/30/2009 9:59 71.70 71.40 71.00 149.4271 5/30/2009 10:14 72.10 71.60 71.30 149.4375 5/30/2009 10:29 71.90 71.70 71.50 149.4479 5/30/2009 10:44 72.10 71.60 70.90 149.4583 5/30/2009 10:59 72.20 71.80 71.60 149.4688 5/30/2009 11:14 72.90 72.00 71.80 149.4792 5/30/2009 11:29 73.00 71.90 71.60 149.4896 5/30/2009 11:44 73.60 72.40 72.00 149.5000 5/30/2009 11:59 73.00 72.50 71.90 149.5104 5/30/2009 12:14 73.60 72.70 72.60 149.5208 5/30/2009 12:29 73.50 73.00 72.80 149.5313 5/30/2009 12:44 73.70 73.10 73.00 149.5417 5/30/2009 12:59 73.80 73.30 72.80 149.5521 5/30/2009 13:14 74.90 73.90 73.00 149.5625 5/30/2009 13:29 75.10 74.30 72.90 149.5729 5/30/2009 13:44 74.90 73.90 72.20 149.5833 5/30/2009 13:59 75.50 74.70 72.30 149.5938 5/30/2009 14:14 76.00 75.40 74.10 149.6042 5/30/2009 14:29 76.00 75.10 72.20 149.6146 5/30/2009 14:44 76.60 75.80 72.90 149.6250 5/30/2009 14:59 75.00 71.40 70.70 149.6354 5/30/2009 15:14 74.60 72.00 71.10 149.6458 5/30/2009 15:29 75.70 71.30 70.90 149.6563 5/30/2009 15:44 76.90 73.00 71.30 149.6667 5/30/2009 15:59 75.70 71.40 70.90 149.6771 5/30/2009 16:14 76.70 72.50 71.50 149.6875 5/30/2009 16:29 76.90 75.00 72.00 149.6979 5/30/2009 16:44 76.90 74.10 71.50 149.7083 5/30/2009 16:59 76.60 75.80 71.60 149.7188 5/30/2009 17:14 76.80 75.80 72.30 149.7292 5/30/2009 17:29 76.40 73.90 71.20 149.7396 5/30/2009 17:44 75.80 73.10 71.40 149.7500 5/30/2009 17:59 75.40 74.80 72.20 149.7604 5/30/2009 18:14 75.70 74.40 72.20 149.7708 5/30/2009 18:29 74.90 73.90 72.60 149.7813 5/30/2009 18:44 75.50 73.90 72.60 149.7917 5/30/2009 18:59 75.50 73.40 72.70

149.8021 5/30/2009 19:14 75.10 73.00 72.50 149.8125 5/30/2009 19:29 74.70 72.90 72.00 149.8229 5/30/2009 19:44 75.00 73.60 72.50 149.8333 5/30/2009 19:59 74.70 73.00 72.00 149.8438 5/30/2009 20:14 74.20 72.30 71.80 149.8542 5/30/2009 20:29 73.10 72.30 71.50 149.8646 5/30/2009 20:44 74.10 72.90 71.80 149.8750 5/30/2009 20:59 73.70 72.70 71.70 149.8854 5/30/2009 21:14 73.80 73.30 72.40 149.8958 5/30/2009 21:29 73.70 73.40 73.10 149.9063 5/30/2009 21:44 73.60 73.50 72.40 149.9167 5/30/2009 21:59 73.40 72.10 71.60 149.9271 5/30/2009 22:14 73.20 72.80 72.60 149.9375 5/30/2009 22:29 73.30 73.30 72.70 149.9479 5/30/2009 22:44 73.30 73.20 72.20 149.9583 5/30/2009 22:59 73.20 72.60 71.90 149.9688 5/30/2009 23:14 73.30 72.80 71.90 149.9792 5/30/2009 23:29 73.40 73.30 72.70 149.9896 5/30/2009 23:44 73.20 72.90 72.30 150.0000 5/30/2009 23:59 73.20 73.00 71.70 150.0104 5/31/2009 0:14 73.20 73.10 72.20 150.0208 5/31/2009 0:29 73.20 73.10 72.30 150.0313 5/31/2009 0:44 73.10 73.00 72.40 150.0417 5/31/2009 0:59 73.10 73.00 72.40 150.0521 5/31/2009 1:14 73.20 73.00 72.60 150.0625 5/31/2009 1:29 73.20 73.00 72.80 150.0729 5/31/2009 1:44 73.10 73.00 72.60 150.0833 5/31/2009 1:59 73.20 73.20 72.90 150.0938 5/31/2009 2:14 73.30 73.20 73.10 150.1042 5/31/2009 2:29 73.30 73.20 73.10 150.1146 5/31/2009 2:44 73.20 73.10 73.00 150.1250 5/31/2009 2:59 73.10 73.10 73.00 150.1354 5/31/2009 3:14 73.00 73.00 73.10 150.1458 5/31/2009 3:29 73.00 73.10 73.10 150.1563 5/31/2009 3:44 73.00 72.90 72.50 150.1667 5/31/2009 3:59 72.90 73.00 73.00 150.1771 5/31/2009 4:14 72.90 72.90 72.80 150.1875 5/31/2009 4:29 72.90 72.80 71.50 150.1979 5/31/2009 4:44 72.70 72.10 71.10 150.2083 5/31/2009 4:59 72.70 72.40 71.10 150.2188 5/31/2009 5:14 72.70 72.70 71.60 150.2292 5/31/2009 5:29 72.60 72.40 71.20 150.2396 5/31/2009 5:44 72.30 72.20 71.60 150.2500 5/31/2009 5:59 72.00 71.60 70.90 150.2604 5/31/2009 6:14 72.20 72.00 70.80 150.2708 5/31/2009 6:29 72.10 71.10 70.50 150.2813 5/31/2009 6:44 72.00 71.60 71.30 150.2917 5/31/2009 6:59 72.10 71.90 71.70 150.3021 5/31/2009 7:14 72.30 71.90 71.60 150.3125 5/31/2009 7:29 72.20 71.60 71.20 150.3229 5/31/2009 7:44 72.20 71.50 71.00 150.3333 5/31/2009 7:59 72.20 71.60 71.30 150.3438 5/31/2009 8:14 72.00 71.40 70.90 150.3542 5/31/2009 8:29 72.10 71.60 71.00 150.3646 5/31/2009 8:44 72.20 71.40 71.10 150.3750 5/31/2009 8:59 72.40 71.70 71.20 150.3854 5/31/2009 9:14 72.60 71.60 70.90 150.3958 5/31/2009 9:29 72.30 70.90 70.30

150.4063 5/31/2009 9:44 72.30 71.30 70.60 150.4167 5/31/2009 9:59 72.30 70.80 70.40 150.4271 5/31/2009 10:14 72.50 71.00 70.70 150.4375 5/31/2009 10:29 72.80 71.60 71.10 150.4479 5/31/2009 10:44 72.60 71.60 71.50 150.4583 5/31/2009 10:59 72.70 71.70 71.50 150.4688 5/31/2009 11:14 73.20 71.70 70.50 150.4792 5/31/2009 11:29 73.30 72.00 71.40 150.4896 5/31/2009 11:44 73.00 72.00 71.30 150.5000 5/31/2009 11:59 73.10 71.90 71.40 150.5104 5/31/2009 12:14 72.90 72.10 71.30 150.5208 5/31/2009 12:29 73.70 72.20 71.40 150.5313 5/31/2009 12:44 74.30 71.60 71.20 150.5417 5/31/2009 12:59 73.30 71.70 71.20 150.5521 5/31/2009 13:14 73.30 71.70 71.00 150.5625 5/31/2009 13:29 72.30 70.90 70.70 150.5729 5/31/2009 13:44 71.60 70.80 70.60 150.5833 5/31/2009 13:59 71.40 70.90 70.60 150.5938 5/31/2009 14:14 72.00 70.70 70.50 150.6042 5/31/2009 14:29 72.00 70.90 70.60 150.6146 5/31/2009 14:44 73.10 71.40 71.00 150.6250 5/31/2009 14:59 72.50 71.40 71.20 150.6354 5/31/2009 15:14 72.60 71.70 71.50 150.6458 5/31/2009 15:29 72.10 71.30 70.90 150.6563 5/31/2009 15:44 71.90 71.10 70.80 150.6667 5/31/2009 15:59 71.80 71.30 71.00 150.6771 5/31/2009 16:14 71.20 70.90 70.90 150.6875 5/31/2009 16:29 71.50 71.30 71.00 150.6979 5/31/2009 16:44 71.60 70.90 70.80 150.7083 5/31/2009 16:59 74.00 73.40 72.20 150.7188 5/31/2009 17:14 75.50 73.70 71.40 150.7292 5/31/2009 17:29 75.90 74.60 73.20 150.7396 5/31/2009 17:44 74.90 74.40 73.60 150.7500 5/31/2009 17:59 75.20 74.10 73.50 150.7604 5/31/2009 18:14 75.20 74.40 74.10 150.7708 5/31/2009 18:29 74.80 74.60 74.50 150.7813 5/31/2009 18:44 74.90 74.40 74.10 150.7917 5/31/2009 18:59 74.60 74.30 74.20 150.8021 5/31/2009 19:14 74.30 74.20 74.20 150.8125 5/31/2009 19:29 74.40 74.30 74.20 150.8229 5/31/2009 19:44 74.30 74.00 73.90 150.8333 5/31/2009 19:59 73.90 73.90 73.90 150.8438 5/31/2009 20:14 73.90 73.80 73.80 150.8542 5/31/2009 20:29 73.80 73.80 73.80 150.8646 5/31/2009 20:44 73.60 73.60 73.60 150.8750 5/31/2009 20:59 73.60 73.60 73.60 150.8854 5/31/2009 21:14 73.80 73.80 73.70 150.8958 5/31/2009 21:29 73.80 73.70 73.70 150.9063 5/31/2009 21:44 73.70 73.70 73.70 150.9167 5/31/2009 21:59 73.60 73.60 73.70 150.9271 5/31/2009 22:14 73.50 73.50 73.60 150.9375 5/31/2009 22:29 73.40 73.40 73.50 150.9479 5/31/2009 22:44 73.30 73.30 73.30 150.9583 5/31/2009 22:59 73.40 73.40 73.40 150.9688 5/31/2009 23:14 73.30 73.30 73.40 150.9792 5/31/2009 23:29 73.50 73.50 73.50 150.9896 5/31/2009 23:44 73.50 73.50 73.50 151.0000 5/31/2009 23:59 73.40 73.40 73.40

151.0104 6/1/2009 0:14 73.30 73.30 73.20 151.0208 6/1/2009 0:29 73.20 73.20 73.30 151.0313 6/1/2009 0:44 73.10 73.10 73.20 151.0417 6/1/2009 0:59 73.00 73.10 73.10 151.0521 6/1/2009 1:14 73.10 73.10 73.10 151.0625 6/1/2009 1:29 73.00 73.00 73.00 151.0729 6/1/2009 1:44 72.90 73.00 73.00 151.0833 6/1/2009 1:59 72.80 72.80 72.90 151.0938 6/1/2009 2:14 72.90 72.90 73.00 151.1042 6/1/2009 2:29 72.90 72.90 73.00 151.1146 6/1/2009 2:44 72.90 72.90 73.00 151.1250 6/1/2009 2:59 72.90 72.90 73.00 151.1354 6/1/2009 3:14 72.90 72.90 73.00 151.1458 6/1/2009 3:29 72.90 72.90 73.00 151.1563 6/1/2009 3:44 72.90 72.90 72.90 151.1667 6/1/2009 3:59 72.80 72.80 72.80 151.1771 6/1/2009 4:14 72.70 72.70 72.80 151.1875 6/1/2009 4:29 72.70 72.70 72.80 151.1979 6/1/2009 4:44 72.60 72.70 72.70 151.2083 6/1/2009 4:59 72.60 72.60 72.70 151.2188 6/1/2009 5:14 72.60 72.60 72.70 151.2292 6/1/2009 5:29 72.50 72.50 72.60 151.2396 6/1/2009 5:44 72.50 72.50 72.60 151.2500 6/1/2009 5:59 72.50 72.50 72.60 151.2604 6/1/2009 6:14 72.50 72.50 72.50 151.2708 6/1/2009 6:29 72.50 72.50 72.50 151.2813 6/1/2009 6:44 72.50 72.50 72.50 151.2917 6/1/2009 6:59 72.40 72.40 72.50 151.3021 6/1/2009 7:14 72.40 72.40 72.50 151.3125 6/1/2009 7:29 72.40 72.40 72.50 151.3229 6/1/2009 7:44 72.40 72.40 72.40 151.3333 6/1/2009 7:59 72.40 72.40 72.40 151.3438 6/1/2009 8:14 72.50 72.40 72.40 151.3542 6/1/2009 8:29 72.50 72.40 72.40 151.3646 6/1/2009 8:44 72.70 72.40 72.30 151.3750 6/1/2009 8:59 72.90 72.60 72.60 151.3854 6/1/2009 9:14 73.00 72.60 72.50 151.3958 6/1/2009 9:29 73.00 72.60 72.60 151.4063 6/1/2009 9:44 72.90 72.50 72.50 151.4167 6/1/2009 9:59 72.90 72.50 72.40 151.4271 6/1/2009 10:14 72.90 72.50 72.40 151.4375 6/1/2009 10:29 73.20 72.60 72.40 151.4479 6/1/2009 10:44 73.30 72.70 72.50 151.4583 6/1/2009 10:59 73.30 72.70 72.20 151.4688 6/1/2009 11:14 73.60 72.50 72.20 151.4792 6/1/2009 11:29 73.90 72.40 72.10 151.4896 6/1/2009 11:44 73.70 72.40 72.10 151.5000 6/1/2009 11:59 74.30 72.30 72.10 151.5104 6/1/2009 12:14 73.20 72.40 72.20 151.5208 6/1/2009 12:29 74.50 72.50 72.10 151.5313 6/1/2009 12:44 73.00 72.40 72.10 151.5417 6/1/2009 12:59 73.10 72.40 72.20 151.5521 6/1/2009 13:14 72.70 72.10 72.00 151.5625 6/1/2009 13:29 73.30 72.50 72.20 151.5729 6/1/2009 13:44 72.50 72.10 72.10 151.5833 6/1/2009 13:59 72.70 72.20 72.00 151.5938 6/1/2009 14:14 76.90 72.70 72.40 151.6042 6/1/2009 14:29 73.80 72.90 72.10

151.6146 6/1/2009 14:44 74.30 73.10 73.00 151.6250 6/1/2009 14:59 74.30 73.10 72.80 151.6354 6/1/2009 15:14 74.70 72.80 72.20 151.6458 6/1/2009 15:29 74.50 73.00 72.50 151.6563 6/1/2009 15:44 74.50 72.60 72.10 151.6667 6/1/2009 15:59 74.00 72.70 72.40 151.6771 6/1/2009 16:14 74.30 72.80 72.40 151.6875 6/1/2009 16:29 74.20 72.40 72.20 151.6979 6/1/2009 16:44 74.30 72.80 72.80 151.7083 6/1/2009 16:59 74.30 72.90 72.60 151.7188 6/1/2009 17:14 74.80 72.70 72.70 151.7292 6/1/2009 17:29 75.20 72.70 72.70 151.7396 6/1/2009 17:44 74.80 72.60 72.50 151.7500 6/1/2009 17:59 74.60 73.20 72.70 151.7604 6/1/2009 18:14 74.30 72.70 72.40 151.7708 6/1/2009 18:29 74.60 72.70 72.60 151.7813 6/1/2009 18:44 74.90 74.50 72.50 151.7917 6/1/2009 18:59 74.90 72.90 72.50 151.8021 6/1/2009 19:14 74.70 73.30 72.60 151.8125 6/1/2009 19:29 74.90 73.30 72.60 151.8229 6/1/2009 19:44 74.70 74.10 73.00 151.8333 6/1/2009 19:59 75.20 73.40 73.10 151.8438 6/1/2009 20:14 75.00 73.30 72.90 151.8542 6/1/2009 20:29 75.40 73.60 73.30 151.8646 6/1/2009 20:44 74.80 73.20 73.00 151.8750 6/1/2009 20:59 74.90 73.80 73.10 151.8854 6/1/2009 21:14 75.30 73.70 73.60 151.8958 6/1/2009 21:29 75.60 73.50 73.30 151.9063 6/1/2009 21:44 75.10 73.70 73.20 151.9167 6/1/2009 21:59 75.10 73.80 72.90 151.9271 6/1/2009 22:14 75.10 74.40 72.60 151.9375 6/1/2009 22:29 75.30 73.50 72.60 151.9479 6/1/2009 22:44 75.20 73.10 72.80 151.9583 6/1/2009 22:59 75.30 73.30 73.20 151.9688 6/1/2009 23:14 74.70 72.90 72.50 151.9792 6/1/2009 23:29 75.40 74.00 72.90 151.9896 6/1/2009 23:44 75.20 73.80 72.80 152.0000 6/1/2009 23:59 74.80 73.60 72.20 152.0104 6/2/2009 0:14 75.00 74.50 72.80 152.0208 6/2/2009 0:29 74.80 74.20 72.60 152.0313 6/2/2009 0:44 74.40 73.40 73.10 152.0417 6/2/2009 0:59 74.60 74.10 73.30 152.0521 6/2/2009 1:14 75.10 74.30 73.20 152.0625 6/2/2009 1:29 75.10 73.80 73.70 152.0729 6/2/2009 1:44 75.00 73.80 73.30 152.0833 6/2/2009 1:59 73.90 72.90 72.70 152.0938 6/2/2009 2:14 74.80 73.30 72.20 152.1042 6/2/2009 2:29 74.70 73.50 72.20 152.1146 6/2/2009 2:44 74.70 72.90 72.60 152.1250 6/2/2009 2:59 74.60 73.00 72.60 152.1354 6/2/2009 3:14 74.60 74.20 72.90 152.1458 6/2/2009 3:29 74.50 74.00 72.70 152.1563 6/2/2009 3:44 74.30 73.00 72.50 152.1667 6/2/2009 3:59 74.20 73.50 73.00 152.1771 6/2/2009 4:14 74.00 73.30 73.10 152.1875 6/2/2009 4:29 74.00 73.30 73.10 152.1979 6/2/2009 4:44 73.90 73.30 73.10 152.2083 6/2/2009 4:59 73.70 73.20 73.00

152.2188 6/2/2009 5:14 73.70 73.30 73.20 152.2292 6/2/2009 5:29 73.60 73.30 73.10 152.2396 6/2/2009 5:44 73.60 73.30 73.10 152.2500 6/2/2009 5:59 73.50 73.30 73.10 152.2604 6/2/2009 6:14 73.40 73.40 73.20 152.2708 6/2/2009 6:29 73.40 73.40 73.40 152.2813 6/2/2009 6:44 73.50 73.40 73.40 152.2917 6/2/2009 6:59 73.80 73.50 73.50 152.3021 6/2/2009 7:14 74.00 73.60 73.20 152.3125 6/2/2009 7:29 73.90 73.60 73.20 152.3229 6/2/2009 7:44 74.00 73.60 73.30 152.3333 6/2/2009 7:59 74.20 73.70 73.40 152.3438 6/2/2009 8:14 74.10 73.60 73.30 152.3542 6/2/2009 8:29 73.90 73.50 73.40 152.3646 6/2/2009 8:44 74.20 73.60 73.40 152.3750 6/2/2009 8:59 74.00 73.40 73.20 152.3854 6/2/2009 9:14 74.10 73.70 73.40 152.3958 6/2/2009 9:29 74.20 73.80 73.60 152.4063 6/2/2009 9:44 74.20 73.80 73.60 152.4167 6/2/2009 9:59 74.00 73.60 73.50 152.4271 6/2/2009 10:14 74.20 73.70 73.50 152.4375 6/2/2009 10:29 74.40 73.60 73.30 152.4479 6/2/2009 10:44 74.70 73.60 73.20 152.4583 6/2/2009 10:59 74.80 73.80 73.50 152.4688 6/2/2009 11:14 75.50 74.10 73.40 152.4792 6/2/2009 11:29 75.50 73.80 73.30 152.4896 6/2/2009 11:44 75.50 73.70 73.00 152.5000 6/2/2009 11:59 75.00 73.40 72.90 152.5104 6/2/2009 12:14 74.20 73.70 73.10 152.5208 6/2/2009 12:29 74.60 73.90 73.10 152.5313 6/2/2009 12:44 74.50 73.30 73.30 152.5417 6/2/2009 12:59 74.90 73.80 73.10 152.5521 6/2/2009 13:14 75.00 73.40 72.90 152.5625 6/2/2009 13:29 76.50 74.30 73.80 152.5729 6/2/2009 13:44 75.50 73.60 73.50 152.5833 6/2/2009 13:59 75.90 74.00 73.50 152.5938 6/2/2009 14:14 74.50 73.90 73.00 152.6042 6/2/2009 14:29 74.30 73.70 73.20 152.6146 6/2/2009 14:44 74.30 73.50 73.20 152.6250 6/2/2009 14:59 74.50 73.60 73.10 152.6354 6/2/2009 15:14 74.90 73.40 73.30 152.6458 6/2/2009 15:29 74.80 73.50 73.30 152.6563 6/2/2009 15:44 74.20 73.60 73.40 152.6667 6/2/2009 15:59 74.90 73.50 73.40 152.6771 6/2/2009 16:14 75.50 73.40 73.30 152.6875 6/2/2009 16:29 74.80 73.60 72.90 152.6979 6/2/2009 16:44 75.50 74.30 73.30 152.7083 6/2/2009 16:59 76.20 74.00 73.40 152.7188 6/2/2009 17:14 76.20 73.90 73.40 152.7292 6/2/2009 17:29 76.50 74.90 74.00 152.7396 6/2/2009 17:44 76.80 73.70 73.40 152.7500 6/2/2009 17:59 77.20 73.90 73.40 152.7604 6/2/2009 18:14 76.80 73.70 73.50 152.7708 6/2/2009 18:29 76.40 73.70 73.50 152.7813 6/2/2009 18:44 76.20 74.70 73.60 152.7917 6/2/2009 18:59 75.90 74.10 73.50 152.8021 6/2/2009 19:14 76.50 73.80 73.30 152.8125 6/2/2009 19:29 76.40 73.70 73.30

152.8229 6/2/2009 19:44 75.80 73.60 73.00 152.8333 6/2/2009 19:59 77.00 73.50 73.30 152.8438 6/2/2009 20:14 75.30 73.40 73.10 152.8542 6/2/2009 20:29 75.20 73.60 73.20 152.8646 6/2/2009 20:44 75.60 74.10 73.10 152.8750 6/2/2009 20:59 75.00 73.30 73.30 152.8854 6/2/2009 21:14 75.20 73.20 73.00 152.8958 6/2/2009 21:29 76.00 73.90 73.10 152.9063 6/2/2009 21:44 76.20 74.10 73.30 152.9167 6/2/2009 21:59 76.20 74.20 73.40 152.9271 6/2/2009 22:14 74.70 73.60 73.10 152.9375 6/2/2009 22:29 75.50 74.30 73.40 152.9479 6/2/2009 22:44 75.30 74.20 73.30 152.9583 6/2/2009 22:59 74.90 73.80 73.50 152.9688 6/2/2009 23:14 75.20 74.30 73.60 152.9792 6/2/2009 23:29 75.50 74.40 73.90 152.9896 6/2/2009 23:44 75.60 74.50 73.90 153.0000 6/2/2009 23:59 75.80 74.30 73.70 153.0104 6/3/2009 0:14 75.60 74.30 73.90 153.0208 6/3/2009 0:29 75.90 74.70 74.00 153.0313 6/3/2009 0:44 76.10 74.70 74.40 153.0417 6/3/2009 0:59 75.50 75.20 74.60 153.0521 6/3/2009 1:14 76.00 75.50 74.00 153.0625 6/3/2009 1:29 76.60 75.70 73.70 153.0729 6/3/2009 1:44 76.50 75.50 74.70 153.0833 6/3/2009 1:59 76.40 76.00 75.30 153.0938 6/3/2009 2:14 76.40 75.30 74.70 153.1042 6/3/2009 2:29 76.60 75.20 74.90 153.1146 6/3/2009 2:44 76.50 75.60 74.90 153.1250 6/3/2009 2:59 76.50 75.40 74.90 153.1354 6/3/2009 3:14 76.50 75.70 74.30 153.1458 6/3/2009 3:29 76.50 75.00 74.80 153.1563 6/3/2009 3:44 76.60 75.60 74.60 153.1667 6/3/2009 3:59 76.50 74.90 74.40 153.1771 6/3/2009 4:14 76.30 74.80 74.20 153.1875 6/3/2009 4:29 76.90 74.90 74.30 153.1979 6/3/2009 4:44 76.80 75.40 74.40 153.2083 6/3/2009 4:59 76.70 75.00 74.50 153.2188 6/3/2009 5:14 76.70 75.30 74.30 153.2292 6/3/2009 5:29 76.60 75.60 74.20 153.2396 6/3/2009 5:44 76.50 75.70 74.70 153.2500 6/3/2009 5:59 76.40 75.90 74.50 153.2604 6/3/2009 6:14 76.50 76.40 74.30 153.2708 6/3/2009 6:29 76.40 74.40 74.00 153.2813 6/3/2009 6:44 76.30 74.50 74.00 153.2917 6/3/2009 6:59 76.10 75.50 74.00 153.3021 6/3/2009 7:14 76.20 74.20 74.00 153.3125 6/3/2009 7:29 76.20 74.10 74.10 153.3229 6/3/2009 7:44 74.90 74.30 74.20 153.3333 6/3/2009 7:59 76.00 74.30 74.20 153.3438 6/3/2009 8:14 74.60 74.30 73.80 153.3542 6/3/2009 8:29 74.70 74.20 73.70 153.3646 6/3/2009 8:44 74.80 74.30 73.60 153.3750 6/3/2009 8:59 74.80 74.40 73.50 153.3854 6/3/2009 9:14 76.60 74.50 73.60 153.3958 6/3/2009 9:29 76.50 74.20 73.60 153.4063 6/3/2009 9:44 76.40 74.40 74.10 153.4167 6/3/2009 9:59 76.60 74.50 73.80

153.4271 6/3/2009 10:14 76.90 74.60 74.10 153.4375 6/3/2009 10:29 77.40 74.60 74.00 153.4479 6/3/2009 10:44 77.90 74.70 74.10 153.4583 6/3/2009 10:59 78.00 75.10 74.00 153.4688 6/3/2009 11:14 77.50 75.60 74.20 153.4792 6/3/2009 11:29 77.30 75.50 74.30 153.4896 6/3/2009 11:44 77.50 75.70 74.00 153.5000 6/3/2009 11:59 77.40 75.80 74.00 153.5104 6/3/2009 12:14 78.00 75.90 74.00 153.5208 6/3/2009 12:29 78.30 76.60 74.80 153.5313 6/3/2009 12:44 77.90 75.40 74.60 153.5417 6/3/2009 12:59 78.40 75.90 74.60 153.5521 6/3/2009 13:14 78.30 76.80 74.80 153.5625 6/3/2009 13:29 78.40 75.90 74.50 153.5729 6/3/2009 13:44 78.20 75.60 75.40 153.5833 6/3/2009 13:59 78.10 75.10 74.40 153.5938 6/3/2009 14:14 77.60 75.40 74.60 153.6042 6/3/2009 14:29 77.90 75.90 74.50 153.6146 6/3/2009 14:44 77.70 76.00 74.40 153.6250 6/3/2009 14:59 77.40 76.30 73.70 153.6354 6/3/2009 15:14 77.40 76.20 74.20 153.6458 6/3/2009 15:29 77.70 75.40 73.40 153.6563 6/3/2009 15:44 78.00 76.50 74.90 153.6667 6/3/2009 15:59 77.80 75.60 73.20 153.6771 6/3/2009 16:14 77.10 75.50 73.90 153.6875 6/3/2009 16:29 77.10 75.20 73.80 153.6979 6/3/2009 16:44 77.50 76.40 74.70 153.7083 6/3/2009 16:59 77.00 75.80 74.80 153.7188 6/3/2009 17:14 77.50 76.20 75.20 153.7292 6/3/2009 17:29 77.20 75.60 74.80 153.7396 6/3/2009 17:44 77.40 76.00 74.90 153.7500 6/3/2009 17:59 77.00 76.00 74.90 153.7604 6/3/2009 18:14 76.70 75.30 74.50 153.7708 6/3/2009 18:29 76.30 75.60 74.80 153.7813 6/3/2009 18:44 76.70 75.70 75.30 153.7917 6/3/2009 18:59 76.70 76.00 75.40 153.8021 6/3/2009 19:14 76.80 75.60 75.40 153.8125 6/3/2009 19:29 76.80 76.00 75.70 153.8229 6/3/2009 19:44 76.50 76.10 75.80 153.8333 6/3/2009 19:59 76.50 76.30 76.20 153.8438 6/3/2009 20:14 76.50 76.40 76.30 153.8542 6/3/2009 20:29 76.40 76.30 75.50 153.8646 6/3/2009 20:44 76.40 75.80 75.70 153.8750 6/3/2009 20:59 75.90 75.80 75.70 153.8854 6/3/2009 21:14 75.80 75.60 75.20 153.8958 6/3/2009 21:29 75.70 75.10 75.10 153.9063 6/3/2009 21:44 75.90 75.40 75.20 153.9167 6/3/2009 21:59 75.60 75.20 75.00 153.9271 6/3/2009 22:14 75.50 75.30 74.90 153.9375 6/3/2009 22:29 75.70 75.60 75.40 153.9479 6/3/2009 22:44 75.90 75.70 75.60 153.9583 6/3/2009 22:59 75.90 75.90 75.80 153.9688 6/3/2009 23:14 75.90 75.80 75.80 153.9792 6/3/2009 23:29 75.80 75.70 75.10 153.9896 6/3/2009 23:44 75.80 75.80 75.10 154.0000 6/3/2009 23:59 75.80 75.80 75.70 154.0104 6/4/2009 0:14 75.80 75.80 75.80 154.0208 6/4/2009 0:29 75.80 75.80 75.80

154.0313 6/4/2009 0:44 75.80 75.80 75.80 154.0417 6/4/2009 0:59 75.70 75.80 75.80 154.0521 6/4/2009 1:14 75.90 75.80 75.80 154.0625 6/4/2009 1:29 76.00 75.80 75.50 154.0729 6/4/2009 1:44 76.20 75.90 75.40 154.0833 6/4/2009 1:59 76.20 76.10 75.80 154.0938 6/4/2009 2:14 76.30 76.20 75.80 154.1042 6/4/2009 2:29 76.00 76.10 76.10 154.1146 6/4/2009 2:44 76.20 76.20 76.10 154.1250 6/4/2009 2:59 76.20 76.20 76.00 154.1354 6/4/2009 3:14 76.40 76.20 75.90 154.1458 6/4/2009 3:29 76.40 76.40 76.40 154.1562 6/4/2009 3:44 76.50 76.40 76.00 154.1667 6/4/2009 3:59 76.50 76.20 75.90 154.1771 6/4/2009 4:14 76.50 76.20 75.90 154.1875 6/4/2009 4:29 76.50 76.20 75.90 154.1979 6/4/2009 4:44 76.60 76.10 76.00 154.2083 6/4/2009 4:59 76.70 76.50 76.10 154.2187 6/4/2009 5:14 76.80 76.70 76.40 154.2292 6/4/2009 5:29 76.70 76.60 76.40 154.2396 6/4/2009 5:44 76.80 76.80 76.50 154.2500 6/4/2009 5:59 77.10 76.90 76.40 154.2604 6/4/2009 6:14 77.20 77.00 76.50 154.2708 6/4/2009 6:29 77.20 76.80 76.70 154.2812 6/4/2009 6:44 77.00 76.80 76.80 154.2917 6/4/2009 6:59 77.00 76.80 76.80 154.3021 6/4/2009 7:14 77.10 76.90 76.80 154.3125 6/4/2009 7:29 77.00 76.80 76.70 154.3229 6/4/2009 7:44 77.10 76.80 76.80 154.3333 6/4/2009 7:59 77.10 76.90 76.80 154.3437 6/4/2009 8:14 77.30 76.90 76.80 154.3542 6/4/2009 8:29 77.00 76.80 76.60 154.3646 6/4/2009 8:44 76.90 76.70 76.10 154.3750 6/4/2009 8:59 77.00 76.80 76.00 154.3854 6/4/2009 9:14 77.00 76.80 76.10 154.3958 6/4/2009 9:29 76.90 76.10 76.10 154.4062 6/4/2009 9:44 77.20 76.60 76.10 154.4167 6/4/2009 9:59 77.20 76.60 75.90 154.4271 6/4/2009 10:14 77.10 76.60 76.10 154.4375 6/4/2009 10:29 77.20 76.60 76.00 154.4479 6/4/2009 10:44 77.40 76.60 75.90 154.4583 6/4/2009 10:59 77.40 76.50 76.00 154.4687 6/4/2009 11:14 76.90 76.20 75.90 154.4792 6/4/2009 11:29 76.70 76.10 76.10 154.4896 6/4/2009 11:44 77.00 76.10 75.90 154.5000 6/4/2009 11:59 77.10 76.30 76.10 154.5104 6/4/2009 12:14 76.90 76.40 76.20 154.5208 6/4/2009 12:29 77.20 76.50 76.10 154.5312 6/4/2009 12:44 77.20 76.50 76.00 154.5417 6/4/2009 12:59 77.20 76.40 76.00 154.5521 6/4/2009 13:14 77.30 76.20 75.90 154.5625 6/4/2009 13:29 77.50 76.50 76.20 154.5729 6/4/2009 13:44 77.70 77.50 76.80 154.5833 6/4/2009 13:59 77.50 77.50 77.10 154.5937 6/4/2009 14:14 77.20 77.10 77.10 154.6042 6/4/2009 14:29 77.20 77.10 77.10 154.6146 6/4/2009 14:44 77.20 77.10 77.00 154.6250 6/4/2009 14:59 77.40 77.20 76.90

154.6354 6/4/2009 15:14 77.70 77.20 77.00 154.6458 6/4/2009 15:29 77.60 77.20 76.50 154.6562 6/4/2009 15:44 77.60 77.00 75.00 154.6667 6/4/2009 15:59 77.40 76.30 74.90 154.6771 6/4/2009 16:14 77.50 76.60 74.90 154.6875 6/4/2009 16:29 77.50 76.40 74.40 154.6979 6/4/2009 16:44 77.50 77.30 74.90 154.7083 6/4/2009 16:59 77.50 76.90 75.60 154.7187 6/4/2009 17:14 77.60 76.80 75.40 154.7292 6/4/2009 17:29 77.40 76.00 75.60 154.7396 6/4/2009 17:44 77.70 76.40 75.70 154.7500 6/4/2009 17:59 77.30 76.60 75.60 154.7604 6/4/2009 18:14 77.10 76.40 76.10 154.7708 6/4/2009 18:29 76.90 76.30 75.40 154.7812 6/4/2009 18:44 77.00 75.30 74.50 154.7917 6/4/2009 18:59 76.50 75.70 75.10 154.8021 6/4/2009 19:14 76.30 75.80 75.40 154.8125 6/4/2009 19:29 76.10 75.50 75.20 154.8229 6/4/2009 19:44 76.00 75.20 74.60 154.8333 6/4/2009 19:59 75.90 75.00 74.30 154.8437 6/4/2009 20:14 76.00 75.30 74.70 154.8542 6/4/2009 20:29 75.90 74.70 74.40 154.8646 6/4/2009 20:44 76.10 75.00 74.20 154.8750 6/4/2009 20:59 76.10 76.10 76.00 154.8854 6/4/2009 21:14 76.20 75.70 75.00 154.8958 6/4/2009 21:29 76.20 76.20 76.10 154.9062 6/4/2009 21:44 76.20 76.30 76.10 154.9167 6/4/2009 21:59 76.30 76.20 75.70 154.9271 6/4/2009 22:14 76.30 76.10 75.00 154.9375 6/4/2009 22:29 76.20 76.20 75.10 154.9479 6/4/2009 22:44 76.20 75.70 75.10 154.9583 6/4/2009 22:59 76.00 75.80 75.40 154.9687 6/4/2009 23:14 76.10 76.00 75.60 154.9792 6/4/2009 23:29 76.10 75.70 75.60 154.9896 6/4/2009 23:44 76.00 75.90 76.00 155.0000 6/4/2009 23:59 76.00 76.00 76.00 155.0104 6/5/2009 0:14 75.70 75.60 75.50 155.0208 6/5/2009 0:29 76.20 75.90 75.70 155.0312 6/5/2009 0:44 75.80 75.70 75.40 155.0417 6/5/2009 0:59 75.70 75.70 75.40 155.0521 6/5/2009 1:14 75.50 75.20 75.20 155.0625 6/5/2009 1:29 75.50 75.40 75.20 155.0729 6/5/2009 1:44 75.40 74.90 74.60 155.0833 6/5/2009 1:59 75.30 74.80 74.80 155.0937 6/5/2009 2:14 75.30 75.10 74.80 155.1042 6/5/2009 2:29 75.20 75.10 74.80 155.1146 6/5/2009 2:44 75.10 75.10 74.70 155.1250 6/5/2009 2:59 75.10 75.00 74.90 155.1354 6/5/2009 3:14 75.00 75.00 74.70 155.1458 6/5/2009 3:29 75.00 75.00 75.00 155.1562 6/5/2009 3:44 74.90 74.90 75.00 155.1667 6/5/2009 3:59 74.90 74.90 74.80 155.1771 6/5/2009 4:14 74.90 74.90 74.90 155.1875 6/5/2009 4:29 74.90 74.90 75.00 155.1979 6/5/2009 4:44 74.90 74.90 74.90 155.2083 6/5/2009 4:59 74.80 74.90 74.90 155.2187 6/5/2009 5:14 74.80 74.80 74.90 155.2292 6/5/2009 5:29 74.70 74.80 74.80

155.2396 6/5/2009 5:44 74.70 74.70 74.70 155.2500 6/5/2009 5:59 74.70 74.70 74.70 155.2604 6/5/2009 6:14 74.60 74.60 74.60 155.2708 6/5/2009 6:29 74.60 74.60 74.60 155.2812 6/5/2009 6:44 74.50 74.50 74.50 155.2917 6/5/2009 6:59 74.50 74.50 74.50 155.3021 6/5/2009 7:14 74.40 74.40 74.50 155.3125 6/5/2009 7:29 74.30 74.40 74.40 155.3229 6/5/2009 7:44 74.30 74.30 74.40 155.3333 6/5/2009 7:59 74.20 74.20 74.30 155.3437 6/5/2009 8:14 74.10 74.10 74.20 155.3542 6/5/2009 8:29 74.10 74.10 74.20 155.3646 6/5/2009 8:44 74.10 74.20 74.20 155.3750 6/5/2009 8:59 74.10 74.10 74.20 155.3854 6/5/2009 9:14 74.20 74.10 74.20 155.3958 6/5/2009 9:29 74.20 74.20 74.30 155.4062 6/5/2009 9:44 74.20 74.20 74.00 155.4167 6/5/2009 9:59 74.20 74.20 74.10 155.4271 6/5/2009 10:14 74.20 74.10 74.10 155.4375 6/5/2009 10:29 74.10 74.10 74.10 155.4479 6/5/2009 10:44 74.10 74.10 74.10 155.4583 6/5/2009 10:59 74.10 74.10 74.10 155.4687 6/5/2009 11:14 74.20 74.10 74.10 155.4792 6/5/2009 11:29 74.30 74.20 74.10 155.4896 6/5/2009 11:44 74.40 74.20 74.10 155.5000 6/5/2009 11:59 74.30 74.20 74.00 155.5104 6/5/2009 12:14 74.30 74.10 74.00 155.5208 6/5/2009 12:29 74.50 74.20 74.00 155.5312 6/5/2009 12:44 74.40 74.00 74.00 155.5417 6/5/2009 12:59 74.30 74.10 73.80 155.5521 6/5/2009 13:14 74.30 74.20 74.20 155.5625 6/5/2009 13:29 74.30 74.20 74.10 155.5729 6/5/2009 13:44 74.40 74.20 73.80 155.5833 6/5/2009 13:59 74.40 74.30 73.80 155.5937 6/5/2009 14:14 74.50 74.30 73.90 155.6042 6/5/2009 14:29 74.50 74.20 73.80 155.6146 6/5/2009 14:44 74.20 74.00 73.80 155.6250 6/5/2009 14:59 74.00 73.70 73.70 155.6354 6/5/2009 15:14 73.90 73.60 73.60 155.6458 6/5/2009 15:29 73.50 73.40 73.50 155.6562 6/5/2009 15:44 73.40 73.40 73.40 155.6667 6/5/2009 15:59 73.40 73.40 73.40 155.6771 6/5/2009 16:14 73.60 73.40 73.40 155.6875 6/5/2009 16:29 73.50 73.50 73.50 155.6979 6/5/2009 16:44 73.60 73.60 73.60 155.7083 6/5/2009 16:59 73.60 73.50 73.20 155.7187 6/5/2009 17:14 73.60 73.20 73.20 155.7292 6/5/2009 17:29 73.50 73.40 73.20 155.7396 6/5/2009 17:44 73.50 73.50 73.40 155.7500 6/5/2009 17:59 73.50 73.50 73.60 155.7604 6/5/2009 18:14 73.50 73.40 73.50 155.7708 6/5/2009 18:29 73.40 73.40 73.40 155.7812 6/5/2009 18:44 73.30 73.30 73.30 155.7917 6/5/2009 18:59 73.30 73.30 73.40 155.8021 6/5/2009 19:14 73.30 73.30 73.30 155.8125 6/5/2009 19:29 73.30 73.30 73.20 155.8229 6/5/2009 19:44 73.30 73.20 73.20 155.8333 6/5/2009 19:59 73.10 73.10 73.10

155.8437 6/5/2009 20:14 73.10 73.00 73.10 155.8542 6/5/2009 20:29 73.10 73.10 73.10 155.8646 6/5/2009 20:44 73.10 73.00 73.00 155.8750 6/5/2009 20:59 72.90 72.90 73.00 155.8854 6/5/2009 21:14 72.90 72.90 72.90 155.8958 6/5/2009 21:29 72.80 72.80 72.90 155.9062 6/5/2009 21:44 72.80 72.80 72.90 155.9167 6/5/2009 21:59 72.80 72.80 72.80 155.9271 6/5/2009 22:14 72.80 72.80 72.80 155.9375 6/5/2009 22:29 72.70 72.80 72.80 155.9479 6/5/2009 22:44 72.70 72.70 72.80 155.9583 6/5/2009 22:59 72.70 72.80 72.80 155.9687 6/5/2009 23:14 72.70 72.70 72.80 155.9792 6/5/2009 23:29 72.60 72.60 72.70 155.9896 6/5/2009 23:44 72.60 72.60 72.70 156.0000 6/5/2009 23:59 72.60 72.60 72.70 156.0104 6/6/2009 0:14 72.60 72.60 72.70 156.0208 6/6/2009 0:29 72.50 72.60 72.60 156.0312 6/6/2009 0:44 72.50 72.50 72.60 156.0417 6/6/2009 0:59 72.50 72.50 72.60 156.0521 6/6/2009 1:14 72.50 72.50 72.60 156.0625 6/6/2009 1:29 72.50 72.50 72.60 156.0729 6/6/2009 1:44 72.50 72.50 72.60 156.0833 6/6/2009 1:59 72.40 72.50 72.50 156.0937 6/6/2009 2:14 72.40 72.50 72.50 156.1042 6/6/2009 2:29 72.40 72.40 72.50 156.1146 6/6/2009 2:44 72.40 72.40 72.50 156.1250 6/6/2009 2:59 72.40 72.40 72.50 156.1354 6/6/2009 3:14 72.30 72.40 72.50 156.1458 6/6/2009 3:29 72.40 72.40 72.40 156.1562 6/6/2009 3:44 72.30 72.30 72.40 156.1667 6/6/2009 3:59 72.30 72.30 72.40 156.1771 6/6/2009 4:14 72.30 72.30 72.40 156.1875 6/6/2009 4:29 72.30 72.30 72.30 156.1979 6/6/2009 4:44 72.30 72.30 72.30 156.2083 6/6/2009 4:59 72.20 72.30 72.30 156.2187 6/6/2009 5:14 72.20 72.20 72.30 156.2292 6/6/2009 5:29 72.20 72.20 72.30 156.2396 6/6/2009 5:44 72.20 72.20 72.30 156.2500 6/6/2009 5:59 72.20 72.20 72.30 156.2604 6/6/2009 6:14 72.20 72.20 72.30 156.2708 6/6/2009 6:29 72.20 72.20 72.30 156.2812 6/6/2009 6:44 72.20 72.20 72.30 156.2917 6/6/2009 6:59 72.20 72.20 72.30 156.3021 6/6/2009 7:14 72.20 72.20 72.30 156.3125 6/6/2009 7:29 72.20 72.20 72.30 156.3229 6/6/2009 7:44 72.20 72.20 72.30 156.3333 6/6/2009 7:59 72.30 72.20 72.30 156.3437 6/6/2009 8:14 72.30 72.30 72.30 156.3542 6/6/2009 8:29 72.30 72.30 72.30 156.3646 6/6/2009 8:44 72.40 72.30 72.40 156.3750 6/6/2009 8:59 72.40 72.30 72.30 156.3854 6/6/2009 9:14 72.50 72.40 72.30 156.3958 6/6/2009 9:29 72.50 72.30 72.30 156.4062 6/6/2009 9:44 72.60 72.60 72.50 156.4167 6/6/2009 9:59 72.60 72.60 72.50 156.4271 6/6/2009 10:14 72.80 72.70 72.60 156.4375 6/6/2009 10:29 72.80 72.70 72.70

156.4479 6/6/2009 10:44 72.90 72.60 72.60 156.4583 6/6/2009 10:59 73.00 72.80 72.70 156.4687 6/6/2009 11:14 73.10 72.90 72.70 156.4792 6/6/2009 11:29 73.10 73.00 72.80 156.4896 6/6/2009 11:44 73.30 73.00 72.90 156.5000 6/6/2009 11:59 73.20 73.00 72.80 156.5104 6/6/2009 12:14 73.40 73.00 72.80 156.5208 6/6/2009 12:29 73.30 73.10 73.00 156.5312 6/6/2009 12:44 73.50 73.20 73.20 156.5417 6/6/2009 12:59 73.70 73.20 73.20 156.5521 6/6/2009 13:14 73.90 73.40 73.30 156.5625 6/6/2009 13:29 73.60 73.30 73.20 156.5729 6/6/2009 13:44 74.00 73.60 73.40 156.5833 6/6/2009 13:59 74.20 73.60 73.40 156.5937 6/6/2009 14:14 74.20 73.80 73.70 156.6042 6/6/2009 14:29 74.50 74.00 73.80 156.6146 6/6/2009 14:44 74.90 74.50 74.20 156.6250 6/6/2009 14:59 74.30 73.90 73.80 156.6354 6/6/2009 15:14 74.90 74.40 74.00 156.6458 6/6/2009 15:29 75.20 74.50 74.00 156.6562 6/6/2009 15:44 75.30 74.40 73.90 156.6667 6/6/2009 15:59 75.00 74.30 73.50 156.6771 6/6/2009 16:14 74.70 74.20 73.90 156.6875 6/6/2009 16:29 75.00 73.20 73.20 156.6979 6/6/2009 16:44 75.10 74.90 73.00 156.7083 6/6/2009 16:59 74.90 74.50 72.80 156.7187 6/6/2009 17:14 74.90 74.80 73.40 156.7292 6/6/2009 17:29 74.90 74.00 72.80 156.7396 6/6/2009 17:44 75.40 74.90 73.90 156.7500 6/6/2009 17:59 75.20 74.70 74.40 156.7604 6/6/2009 18:14 75.10 74.80 74.50 156.7708 6/6/2009 18:29 75.50 74.60 74.50 156.7812 6/6/2009 18:44 75.20 75.00 74.20 156.7917 6/6/2009 18:59 75.60 74.40 74.30 156.8021 6/6/2009 19:14 75.50 74.60 74.20 156.8125 6/6/2009 19:29 75.00 74.10 73.90 156.8229 6/6/2009 19:44 74.90 73.70 73.50 156.8333 6/6/2009 19:59 74.60 74.50 73.80 156.8437 6/6/2009 20:14 74.50 74.30 73.50 156.8542 6/6/2009 20:29 74.30 74.00 73.60 156.8646 6/6/2009 20:44 74.40 74.30 74.30 156.8750 6/6/2009 20:59 74.20 74.10 73.70 156.8854 6/6/2009 21:14 74.00 73.90 73.40 156.8958 6/6/2009 21:29 73.80 73.70 73.40 156.9062 6/6/2009 21:44 73.60 73.60 73.60 156.9167 6/6/2009 21:59 73.70 73.60 73.70 156.9271 6/6/2009 22:14 73.70 73.70 73.60 156.9375 6/6/2009 22:29 73.80 73.80 73.70 156.9479 6/6/2009 22:44 73.60 73.60 73.50 156.9583 6/6/2009 22:59 73.60 73.60 73.60 156.9687 6/6/2009 23:14 73.40 73.40 73.50 156.9792 6/6/2009 23:29 73.30 73.20 73.20 156.9896 6/6/2009 23:44 73.30 73.20 73.10 157.0000 6/6/2009 23:59 73.20 73.10 73.10 157.0104 6/7/2009 0:14 73.20 73.20 73.10 157.0208 6/7/2009 0:29 73.10 73.10 72.90 157.0312 6/7/2009 0:44 73.00 73.00 73.00 157.0417 6/7/2009 0:59 73.00 73.00 73.10

157.0521 6/7/2009 1:14 73.10 73.10 73.20 157.0625 6/7/2009 1:29 73.20 73.20 73.20 157.0729 6/7/2009 1:44 73.20 73.20 73.10 157.0833 6/7/2009 1:59 73.20 73.10 72.90 157.0937 6/7/2009 2:14 73.10 73.10 72.70 157.1042 6/7/2009 2:29 73.00 73.00 72.60 157.1146 6/7/2009 2:44 73.00 72.90 72.60 157.1250 6/7/2009 2:59 72.90 72.80 72.40 157.1354 6/7/2009 3:14 72.90 72.80 72.20 157.1458 6/7/2009 3:29 72.80 72.50 72.10 157.1562 6/7/2009 3:44 72.80 72.70 72.10 157.1667 6/7/2009 3:59 72.70 72.70 72.80 157.1771 6/7/2009 4:14 72.70 72.70 72.80 157.1875 6/7/2009 4:29 72.70 72.70 72.70 157.1979 6/7/2009 4:44 72.60 72.60 72.70 157.2083 6/7/2009 4:59 72.70 72.70 72.80 157.2187 6/7/2009 5:14 72.70 72.70 72.80 157.2292 6/7/2009 5:29 72.70 72.70 72.70 157.2396 6/7/2009 5:44 72.60 72.60 72.70 157.2500 6/7/2009 5:59 72.50 72.60 72.60 157.2604 6/7/2009 6:14 72.50 72.50 72.60 157.2708 6/7/2009 6:29 72.40 72.50 72.50 157.2812 6/7/2009 6:44 72.40 72.40 72.40 157.2917 6/7/2009 6:59 72.40 72.40 72.50 157.3021 6/7/2009 7:14 72.40 72.40 72.40 157.3125 6/7/2009 7:29 72.40 72.30 72.40 157.3229 6/7/2009 7:44 72.50 72.40 72.50 157.3333 6/7/2009 7:59 72.50 72.40 72.50 157.3437 6/7/2009 8:14 72.50 72.40 72.40 157.3542 6/7/2009 8:29 72.50 72.50 72.50 157.3646 6/7/2009 8:44 72.60 72.50 72.50 157.3750 6/7/2009 8:59 72.60 72.30 72.30 157.3854 6/7/2009 9:14 72.80 72.40 72.30 157.3958 6/7/2009 9:29 72.70 72.40 72.40 157.4062 6/7/2009 9:44 72.60 72.40 72.30 157.4167 6/7/2009 9:59 72.60 72.40 72.30 157.4271 6/7/2009 10:14 73.30 72.90 72.50 157.4375 6/7/2009 10:29 73.30 73.00 72.70 157.4479 6/7/2009 10:44 73.40 72.60 72.60 157.4583 6/7/2009 10:59 73.40 72.70 72.50 157.4687 6/7/2009 11:14 74.10 72.80 72.50 157.4792 6/7/2009 11:29 73.60 72.80 72.40 157.4896 6/7/2009 11:44 73.90 72.90 72.50 157.5000 6/7/2009 11:59 73.20 72.60 72.50 157.5104 6/7/2009 12:14 73.40 72.30 72.10 157.5208 6/7/2009 12:29 73.80 72.30 72.20 157.5312 6/7/2009 12:44 74.50 72.20 72.00 157.5417 6/7/2009 12:59 73.80 72.90 72.30 157.5521 6/7/2009 13:14 74.50 72.70 72.70 157.5625 6/7/2009 13:29 73.50 72.40 72.40 157.5729 6/7/2009 13:44 73.70 72.40 72.40 157.5833 6/7/2009 13:59 73.20 72.40 72.40 157.5937 6/7/2009 14:14 73.70 72.40 72.40 157.6042 6/7/2009 14:29 73.60 72.50 72.40 157.6146 6/7/2009 14:44 74.30 72.40 72.40 157.6250 6/7/2009 14:59 73.70 72.30 72.30 157.6354 6/7/2009 15:14 73.60 72.50 72.40 157.6458 6/7/2009 15:29 73.40 72.50 72.50

157.6562 6/7/2009 15:44 73.00 72.50 72.50 157.6667 6/7/2009 15:59 73.30 72.40 72.40 157.6771 6/7/2009 16:14 73.00 72.50 72.40 157.6875 6/7/2009 16:29 73.80 72.80 72.60 157.6979 6/7/2009 16:44 73.60 72.50 72.50 157.7083 6/7/2009 16:59 73.20 72.80 72.70 157.7187 6/7/2009 17:14 75.10 73.60 72.90 157.7292 6/7/2009 17:29 74.50 73.50 72.30 157.7396 6/7/2009 17:44 75.00 74.10 72.60 157.7500 6/7/2009 17:59 74.40 72.80 72.80 157.7604 6/7/2009 18:14 74.80 73.30 72.60 157.7708 6/7/2009 18:29 75.30 72.80 72.60 157.7812 6/7/2009 18:44 74.80 73.40 72.70 157.7917 6/7/2009 18:59 74.80 73.50 72.80 157.8021 6/7/2009 19:14 75.40 73.70 72.90 157.8125 6/7/2009 19:29 75.70 73.20 73.20 157.8229 6/7/2009 19:44 75.80 74.40 73.80 157.8333 6/7/2009 19:59 75.20 74.30 73.00 157.8437 6/7/2009 20:14 75.70 74.50 73.30 157.8542 6/7/2009 20:29 76.00 73.50 72.70 157.8646 6/7/2009 20:44 75.70 74.10 73.90 157.8750 6/7/2009 20:59 75.20 74.30 74.10 157.8854 6/7/2009 21:14 74.40 73.70 73.70 157.8958 6/7/2009 21:29 75.00 74.60 74.40 157.9062 6/7/2009 21:44 75.80 75.10 74.40 157.9167 6/7/2009 21:59 76.20 74.70 74.60 157.9271 6/7/2009 22:14 76.30 75.30 74.50 157.9375 6/7/2009 22:29 75.90 75.10 75.10 157.9479 6/7/2009 22:44 75.80 75.30 75.10 157.9583 6/7/2009 22:59 76.00 75.50 75.40 157.9687 6/7/2009 23:14 76.00 75.60 75.40 157.9792 6/7/2009 23:29 76.10 75.90 75.50 157.9896 6/7/2009 23:44 76.10 75.70 75.60 158.0000 6/7/2009 23:59 76.10 76.00 75.60 158.0104 6/8/2009 0:14 76.10 75.80 75.70 158.0208 6/8/2009 0:29 76.00 75.80 75.40 158.0312 6/8/2009 0:44 76.10 75.80 75.20 158.0417 6/8/2009 0:59 75.90 75.80 75.30 158.0521 6/8/2009 1:14 75.90 75.60 75.00 158.0625 6/8/2009 1:29 75.90 75.60 73.80 158.0729 6/8/2009 1:44 75.90 75.60 74.10 158.0833 6/8/2009 1:59 76.00 75.80 74.50 158.0937 6/8/2009 2:14 76.00 75.80 73.10 158.1042 6/8/2009 2:29 76.00 75.80 72.70 158.1146 6/8/2009 2:44 76.10 75.70 75.50 158.1250 6/8/2009 2:59 75.80 75.50 74.10 158.1354 6/8/2009 3:14 75.60 75.10 74.60 158.1458 6/8/2009 3:29 75.50 74.90 73.70 158.1562 6/8/2009 3:44 75.40 74.90 74.10 158.1667 6/8/2009 3:59 75.40 74.30 73.80 158.1771 6/8/2009 4:14 75.40 74.40 73.20 158.1875 6/8/2009 4:29 75.30 73.70 73.00 158.1979 6/8/2009 4:44 75.20 73.40 72.70 158.2083 6/8/2009 4:59 75.00 74.60 73.00 158.2187 6/8/2009 5:14 75.00 74.30 72.60 158.2292 6/8/2009 5:29 74.80 74.30 73.00 158.2396 6/8/2009 5:44 74.70 74.40 73.10 158.2500 6/8/2009 5:59 74.60 73.90 73.30

158.2604 6/8/2009 6:14 74.50 74.00 73.10 158.2708 6/8/2009 6:29 74.40 74.20 73.70 158.2812 6/8/2009 6:44 74.30 74.20 73.80 158.2917 6/8/2009 6:59 74.30 73.80 73.60 158.3021 6/8/2009 7:14 74.30 73.30 73.30 158.3125 6/8/2009 7:29 74.20 73.40 73.40 158.3229 6/8/2009 7:44 74.20 73.50 73.50 158.3333 6/8/2009 7:59 74.10 73.80 73.10 158.3437 6/8/2009 8:14 74.20 73.90 73.40 158.3542 6/8/2009 8:29 74.20 74.10 74.10 158.3646 6/8/2009 8:44 74.30 74.20 74.00 158.3750 6/8/2009 8:59 74.40 74.20 73.20 158.3854 6/8/2009 9:14 74.50 74.10 73.30 158.3958 6/8/2009 9:29 74.50 73.80 73.20 158.4062 6/8/2009 9:44 74.50 74.10 73.20 158.4167 6/8/2009 9:59 74.60 74.00 73.20 158.4271 6/8/2009 10:14 74.70 74.10 73.70 158.4375 6/8/2009 10:29 75.50 74.50 73.90 158.4479 6/8/2009 10:44 75.30 74.70 73.70 158.4583 6/8/2009 10:59 75.80 74.60 73.90 158.4687 6/8/2009 11:14 75.40 74.10 73.70 158.4792 6/8/2009 11:29 74.90 73.90 73.50 158.4896 6/8/2009 11:44 75.10 73.90 73.60 158.5000 6/8/2009 11:59 75.20 74.00 73.80 158.5104 6/8/2009 12:14 74.70 73.70 73.50 158.5208 6/8/2009 12:29 75.60 73.80 73.70 158.5312 6/8/2009 12:44 76.50 74.10 73.70 158.5417 6/8/2009 12:59 75.90 73.90 73.80 158.5521 6/8/2009 13:14 75.60 73.90 73.90 158.5625 6/8/2009 13:29 75.80 74.00 73.70 158.5729 6/8/2009 13:44 76.10 74.10 73.90 158.5833 6/8/2009 13:59 75.50 74.30 73.80 158.5937 6/8/2009 14:14 75.00 74.30 73.90 158.6042 6/8/2009 14:29 74.30 74.20 74.20 158.6146 6/8/2009 14:44 74.20 73.90 73.90 158.6250 6/8/2009 14:59 74.80 73.60 73.60 158.6354 6/8/2009 15:14 75.70 73.80 73.50 158.6458 6/8/2009 15:29 74.50 73.70 73.60 158.6562 6/8/2009 15:44 74.00 73.60 73.20 158.6667 6/8/2009 15:59 74.50 73.80 73.70 158.6771 6/8/2009 16:14 74.70 73.70 73.50 158.6875 6/8/2009 16:29 75.20 74.20 73.70 158.6979 6/8/2009 16:44 74.90 73.80 73.70 158.7083 6/8/2009 16:59 74.10 73.90 73.70 158.7187 6/8/2009 17:14 74.80 73.70 73.60 158.7292 6/8/2009 17:29 75.00 73.80 73.80 158.7396 6/8/2009 17:44 75.40 74.20 73.90 158.7500 6/8/2009 17:59 76.50 74.90 73.90 158.7604 6/8/2009 18:14 76.10 74.60 74.00 158.7708 6/8/2009 18:29 76.10 74.80 74.10 158.7812 6/8/2009 18:44 77.20 76.30 74.30 158.7917 6/8/2009 18:59 77.20 75.90 74.10 158.8021 6/8/2009 19:14 77.50 76.30 75.80 158.8125 6/8/2009 19:29 77.50 76.20 75.80 158.8229 6/8/2009 19:44 77.40 76.30 75.90 158.8333 6/8/2009 19:59 77.50 76.60 75.60 158.8437 6/8/2009 20:14 77.70 77.40 75.70 158.8542 6/8/2009 20:29 77.60 76.90 74.90

158.8646 6/8/2009 20:44 77.70 75.70 74.90 158.8750 6/8/2009 20:59 77.60 75.20 74.60 158.8854 6/8/2009 21:14 77.60 76.30 73.90 158.8958 6/8/2009 21:29 77.50 74.90 73.50 158.9062 6/8/2009 21:44 77.40 75.10 73.50 158.9167 6/8/2009 21:59 77.30 75.40 73.60 158.9271 6/8/2009 22:14 77.40 76.50 75.30 158.9375 6/8/2009 22:29 77.20 76.40 75.30 158.9479 6/8/2009 22:44 77.20 75.90 74.80 158.9583 6/8/2009 22:59 77.20 76.60 75.40 158.9687 6/8/2009 23:14 77.10 76.50 75.00 158.9792 6/8/2009 23:29 77.10 76.70 74.10 158.9896 6/8/2009 23:44 77.00 76.80 74.10 159.0000 6/8/2009 23:59 76.90 76.30 74.10 159.0104 6/9/2009 0:14 76.80 75.30 74.90 159.0208 6/9/2009 0:29 76.70 75.40 75.40 159.0312 6/9/2009 0:44 76.70 75.50 75.00 159.0417 6/9/2009 0:59 76.50 75.30 75.30 159.0521 6/9/2009 1:14 76.20 75.10 75.10 159.0625 6/9/2009 1:29 76.50 76.00 75.30 159.0729 6/9/2009 1:44 76.40 76.20 75.40 159.0833 6/9/2009 1:59 76.30 76.20 75.20 159.0937 6/9/2009 2:14 76.30 76.20 75.30 159.1042 6/9/2009 2:29 76.30 76.20 75.60 159.1146 6/9/2009 2:44 76.30 76.30 75.40 159.1250 6/9/2009 2:59 76.30 76.30 75.90 159.1354 6/9/2009 3:14 76.30 76.20 75.40 159.1458 6/9/2009 3:29 76.20 76.10 75.60 159.1562 6/9/2009 3:44 76.20 76.10 75.50 159.1667 6/9/2009 3:59 76.10 75.80 74.60 159.1771 6/9/2009 4:14 76.00 75.70 74.40 159.1875 6/9/2009 4:29 76.00 75.50 74.20 159.1979 6/9/2009 4:44 75.90 75.60 74.10 159.2083 6/9/2009 4:59 75.80 75.60 74.10 159.2187 6/9/2009 5:14 75.90 75.90 74.90 159.2292 6/9/2009 5:29 75.90 75.90 75.20 159.2396 6/9/2009 5:44 75.90 75.90 75.60 159.2500 6/9/2009 5:59 75.90 75.80 75.70 159.2604 6/9/2009 6:14 75.80 75.80 75.60 159.2708 6/9/2009 6:29 75.90 75.80 75.70 159.2812 6/9/2009 6:44 75.90 75.90 75.90 159.2917 6/9/2009 6:59 75.90 75.90 75.80 159.3021 6/9/2009 7:14 75.70 75.60 75.60 159.3125 6/9/2009 7:29 75.70 75.60 75.60 159.3229 6/9/2009 7:44 75.70 75.60 75.60 159.3333 6/9/2009 7:59 75.70 75.50 75.50 159.3437 6/9/2009 8:14 75.80 75.50 75.30 159.3542 6/9/2009 8:29 75.70 75.40 75.30 159.3646 6/9/2009 8:44 75.80 75.50 75.20 159.3750 6/9/2009 8:59 75.90 75.50 75.30 159.3854 6/9/2009 9:14 75.80 75.40 75.20 159.3958 6/9/2009 9:29 75.80 75.50 75.20 159.4062 6/9/2009 9:44 76.00 75.30 75.00 159.4167 6/9/2009 9:59 75.80 75.30 74.60 159.4271 6/9/2009 10:14 75.80 75.20 74.50 159.4375 6/9/2009 10:29 75.70 75.00 74.50 159.4479 6/9/2009 10:44 75.70 75.10 74.40 159.4583 6/9/2009 10:59 75.60 74.50 74.50

159.4687 6/9/2009 11:14 75.80 74.60 74.40 159.4792 6/9/2009 11:29 76.20 74.70 74.60 159.4896 6/9/2009 11:44 76.00 74.70 74.60 159.5000 6/9/2009 11:59 75.80 74.80 74.60 159.5104 6/9/2009 12:14 76.10 74.90 74.60 159.5208 6/9/2009 12:29 75.60 74.80 74.60 159.5312 6/9/2009 12:44 75.50 74.80 74.70 159.5417 6/9/2009 12:59 75.80 75.00 74.60 159.5521 6/9/2009 13:14 75.70 74.80 74.80 159.5625 6/9/2009 13:29 75.40 74.80 74.50 159.5729 6/9/2009 13:44 75.60 74.70 74.60 159.5833 6/9/2009 13:59 75.60 74.60 74.50 159.5937 6/9/2009 14:14 75.90 74.70 74.30 159.6042 6/9/2009 14:29 76.10 75.00 74.40 159.6146 6/9/2009 14:44 77.60 75.20 74.60 159.6250 6/9/2009 14:59 78.20 75.50 74.70 159.6354 6/9/2009 15:14 78.20 75.50 75.00 159.6458 6/9/2009 15:29 78.00 75.80 75.20 159.6562 6/9/2009 15:44 78.60 75.90 75.00 159.6667 6/9/2009 15:59 78.70 75.80 75.30 159.6771 6/9/2009 16:14 79.10 76.40 75.20 159.6875 6/9/2009 16:29 79.20 76.70 75.60 159.6979 6/9/2009 16:44 79.40 76.30 75.70 159.7083 6/9/2009 16:59 78.90 76.00 75.70 159.7187 6/9/2009 17:14 79.00 75.60 75.10 159.7292 6/9/2009 17:29 78.90 76.00 75.00 159.7396 6/9/2009 17:44 78.30 75.60 75.00 159.7500 6/9/2009 17:59 78.00 75.60 75.00 159.7604 6/9/2009 18:14 78.00 75.70 74.90 159.7708 6/9/2009 18:29 76.90 75.20 74.90 159.7812 6/9/2009 18:44 77.50 75.90 75.20 159.7917 6/9/2009 18:59 76.80 75.50 75.10 159.8021 6/9/2009 19:14 76.70 75.60 75.20 159.8125 6/9/2009 19:29 76.70 75.20 75.00 159.8229 6/9/2009 19:44 75.70 75.20 74.90 159.8333 6/9/2009 19:59 75.90 75.30 74.80 159.8437 6/9/2009 20:14 76.60 75.70 75.30 159.8542 6/9/2009 20:29 75.90 75.40 75.00 159.8646 6/9/2009 20:44 77.00 75.30 75.20 159.8750 6/9/2009 20:59 77.00 75.30 75.20 159.8854 6/9/2009 21:14 76.50 75.40 75.20 159.8958 6/9/2009 21:29 76.40 75.40 75.20 159.9062 6/9/2009 21:44 76.00 75.30 75.10 159.9167 6/9/2009 21:59 76.30 75.60 74.70 159.9271 6/9/2009 22:14 76.40 75.50 74.90 159.9375 6/9/2009 22:29 76.10 75.40 74.90 159.9479 6/9/2009 22:44 76.30 75.40 75.10 159.9583 6/9/2009 22:59 75.50 75.20 75.20 159.9687 6/9/2009 23:14 75.90 75.50 75.40 159.9792 6/9/2009 23:29 76.40 75.80 75.60 159.9896 6/9/2009 23:44 76.60 75.70 75.00 160.0000 6/9/2009 23:59 76.50 75.70 75.20 160.0104 6/10/2009 0:14 76.80 75.90 75.30 160.0208 6/10/2009 0:29 76.80 75.60 75.30 160.0312 6/10/2009 0:44 77.00 75.50 75.30 160.0417 6/10/2009 0:59 76.90 75.50 75.40 160.0521 6/10/2009 1:14 76.80 75.60 75.60 160.0625 6/10/2009 1:29 76.70 75.80 75.70

160.0729 6/10/2009 1:44 76.60 76.00 75.50 160.0833 6/10/2009 1:59 76.60 76.20 76.20 160.0937 6/10/2009 2:14 76.60 76.30 75.50 160.1042 6/10/2009 2:29 76.80 76.50 75.40 160.1146 6/10/2009 2:44 76.90 76.70 75.50 160.1250 6/10/2009 2:59 76.90 76.80 76.80 160.1354 6/10/2009 3:14 77.00 76.90 76.10 160.1458 6/10/2009 3:29 77.10 76.30 76.10 160.1562 6/10/2009 3:44 76.90 76.20 75.90 160.1667 6/10/2009 3:59 77.10 76.40 75.80 160.1771 6/10/2009 4:14 77.10 76.40 75.80 160.1875 6/10/2009 4:29 77.00 76.40 75.70 160.1979 6/10/2009 4:44 77.00 76.40 75.60 160.2083 6/10/2009 4:59 76.90 76.40 75.50 160.2187 6/10/2009 5:14 76.70 76.00 75.30 160.2292 6/10/2009 5:29 77.20 76.40 75.50 160.2396 6/10/2009 5:44 77.30 76.60 75.50 160.2500 6/10/2009 5:59 76.90 76.60 75.60 160.2604 6/10/2009 6:14 76.50 76.50 75.70 160.2708 6/10/2009 6:29 76.70 76.30 75.80 160.2812 6/10/2009 6:44 76.80 75.90 75.80 160.2917 6/10/2009 6:59 77.00 76.00 75.70 160.3021 6/10/2009 7:14 77.00 75.80 75.70 160.3125 6/10/2009 7:29 77.00 75.80 75.70 160.3229 6/10/2009 7:44 77.10 75.90 75.50 160.3333 6/10/2009 7:59 77.20 75.90 75.50 160.3437 6/10/2009 8:14 77.30 76.20 74.90 160.3542 6/10/2009 8:29 77.50 76.20 75.60 160.3646 6/10/2009 8:44 77.60 76.30 75.60 160.3750 6/10/2009 8:59 77.60 76.40 75.40 160.3854 6/10/2009 9:14 77.60 76.40 75.90 160.3958 6/10/2009 9:29 77.60 76.50 75.80 160.4062 6/10/2009 9:44 77.30 76.00 75.70 160.4167 6/10/2009 9:59 77.80 76.20 75.20 160.4271 6/10/2009 10:14 78.00 75.60 75.00 160.4375 6/10/2009 10:29 78.00 75.70 75.20 160.4479 6/10/2009 10:44 78.20 76.10 75.40 160.4583 6/10/2009 10:59 78.20 75.70 74.90 160.4687 6/10/2009 11:14 77.40 75.50 74.90 160.4792 6/10/2009 11:29 77.90 75.50 75.00 160.4896 6/10/2009 11:44 77.30 75.70 75.00 160.5000 6/10/2009 11:59 76.80 76.20 74.90 160.5104 6/10/2009 12:14 76.90 76.60 75.50 160.5208 6/10/2009 12:29 76.90 76.30 75.90 160.5312 6/10/2009 12:44 76.70 76.00 75.60 160.5417 6/10/2009 12:59 76.80 76.20 75.80 160.5521 6/10/2009 13:14 76.90 76.30 75.70 160.5625 6/10/2009 13:29 77.40 76.40 76.00 160.5729 6/10/2009 13:44 77.10 76.40 74.50 160.5833 6/10/2009 13:59 77.00 75.30 74.40 160.5937 6/10/2009 14:14 76.90 74.90 74.30 160.6042 6/10/2009 14:29 75.60 74.60 74.20 160.6146 6/10/2009 14:44 76.70 75.30 74.40 160.6250 6/10/2009 14:59 76.80 75.50 74.40 160.6354 6/10/2009 15:14 76.90 75.30 74.80 160.6458 6/10/2009 15:29 76.60 75.80 75.00 160.6562 6/10/2009 15:44 76.70 75.80 75.10 160.6667 6/10/2009 15:59 76.90 76.70 76.20

160.6771 6/10/2009 16:14 77.10 77.00 76.70 160.6875 6/10/2009 16:29 77.20 77.10 77.00 160.6979 6/10/2009 16:44 77.30 77.00 76.60 160.7083 6/10/2009 16:59 77.20 76.90 76.40 160.7187 6/10/2009 17:14 77.40 76.90 76.20 160.7292 6/10/2009 17:29 77.30 76.70 76.30 160.7396 6/10/2009 17:44 77.40 77.30 76.20 160.7500 6/10/2009 17:59 77.10 76.90 76.70 160.7604 6/10/2009 18:14 77.20 77.10 76.60 160.7708 6/10/2009 18:29 77.20 77.00 76.20 160.7812 6/10/2009 18:44 77.10 76.80 76.30 160.7917 6/10/2009 18:59 77.10 77.00 76.70 160.8021 6/10/2009 19:14 77.20 77.10 77.10 160.8125 6/10/2009 19:29 77.20 77.10 77.00 160.8229 6/10/2009 19:44 77.10 77.10 77.10 160.8333 6/10/2009 19:59 77.10 77.10 77.10 160.8437 6/10/2009 20:14 77.10 77.10 77.10 160.8542 6/10/2009 20:29 77.10 77.00 76.80 160.8646 6/10/2009 20:44 76.90 76.90 76.50 160.8750 6/10/2009 20:59 76.80 76.70 76.20 160.8854 6/10/2009 21:14 76.70 76.50 76.20 160.8958 6/10/2009 21:29 76.90 76.80 76.50 160.9062 6/10/2009 21:44 76.90 76.40 76.40 160.9167 6/10/2009 21:59 77.00 76.70 76.50 160.9271 6/10/2009 22:14 77.00 76.80 76.50 160.9375 6/10/2009 22:29 77.00 76.80 76.40 160.9479 6/10/2009 22:44 77.10 77.00 76.50 160.9583 6/10/2009 22:59 77.00 77.00 76.80 160.9687 6/10/2009 23:14 77.00 77.00 76.90 160.9792 6/10/2009 23:29 76.90 76.90 76.60 160.9896 6/10/2009 23:44 76.90 76.90 76.80 161.0000 6/10/2009 23:59 76.70 76.70 76.80 161.0104 6/11/2009 0:14 76.80 76.80 76.80 161.0208 6/11/2009 0:29 76.80 76.80 76.70 161.0312 6/11/2009 0:44 76.80 76.80 76.40 161.0417 6/11/2009 0:59 76.70 76.70 76.60 161.0521 6/11/2009 1:14 76.80 76.70 76.50 161.0625 6/11/2009 1:29 76.80 76.70 76.60 161.0729 6/11/2009 1:44 76.80 76.70 76.30 161.0833 6/11/2009 1:59 76.70 76.70 76.50 161.0937 6/11/2009 2:14 76.70 76.70 76.50 161.1042 6/11/2009 2:29 76.70 76.70 76.60 161.1146 6/11/2009 2:44 76.80 76.70 76.60 161.1250 6/11/2009 2:59 76.80 76.80 76.70 161.1354 6/11/2009 3:14 76.70 76.70 76.40 161.1458 6/11/2009 3:29 76.70 76.60 76.50 161.1562 6/11/2009 3:44 76.70 76.60 76.30 161.1667 6/11/2009 3:59 76.60 76.60 76.40 161.1771 6/11/2009 4:14 76.60 76.50 76.40 161.1875 6/11/2009 4:29 76.60 76.60 76.60 161.1979 6/11/2009 4:44 76.50 76.50 76.60 161.2083 6/11/2009 4:59 76.50 76.50 76.40 161.2187 6/11/2009 5:14 76.50 76.40 76.40 161.2292 6/11/2009 5:29 76.40 76.40 76.30 161.2396 6/11/2009 5:44 76.50 76.40 76.30 161.2500 6/11/2009 5:59 76.50 76.40 76.40 161.2604 6/11/2009 6:14 76.50 76.40 76.20 161.2708 6/11/2009 6:29 76.40 76.30 76.20

161.2812 6/11/2009 6:44 76.40 76.40 76.40 161.2917 6/11/2009 6:59 76.40 76.40 76.30 161.3021 6/11/2009 7:14 76.40 76.40 76.40 161.3125 6/11/2009 7:29 76.40 76.40 76.20 161.3229 6/11/2009 7:44 76.60 76.50 76.50 161.3333 6/11/2009 7:59 76.60 76.60 76.60 161.3437 6/11/2009 8:14 76.60 76.60 76.60 161.3542 6/11/2009 8:29 76.60 76.60 76.60 161.3646 6/11/2009 8:44 76.70 76.60 76.60 161.3750 6/11/2009 8:59 76.80 76.70 76.60 161.3854 6/11/2009 9:14 76.90 76.60 76.50 161.3958 6/11/2009 9:29 77.10 76.60 76.40 161.4062 6/11/2009 9:44 77.10 76.50 76.40 161.4167 6/11/2009 9:59 77.10 76.90 76.40 161.4271 6/11/2009 10:14 77.10 76.70 76.40 161.4375 6/11/2009 10:29 77.10 76.80 76.60 161.4479 6/11/2009 10:44 77.10 77.00 76.60 161.4583 6/11/2009 10:59 77.20 76.90 76.70 161.4687 6/11/2009 11:14 77.30 77.10 76.70 161.4792 6/11/2009 11:29 77.30 77.20 77.10 161.4896 6/11/2009 11:44 77.40 77.00 76.80 161.5000 6/11/2009 11:59 77.30 76.90 76.70 161.5104 6/11/2009 12:14 76.80 76.60 76.50 161.5208 6/11/2009 12:29 76.90 76.80 76.40 161.5312 6/11/2009 12:44 76.60 76.50 76.30 161.5417 6/11/2009 12:59 76.50 76.40 76.40 161.5521 6/11/2009 13:14 76.60 76.50 76.50 161.5625 6/11/2009 13:29 76.80 76.50 76.40 161.5729 6/11/2009 13:44 76.30 76.30 76.30 161.5833 6/11/2009 13:59 76.40 76.40 76.40 161.5937 6/11/2009 14:14 76.40 76.40 76.40 161.6042 6/11/2009 14:29 76.50 76.50 76.50 161.6146 6/11/2009 14:44 76.70 76.60 76.60 161.6250 6/11/2009 14:59 77.00 76.70 76.70 161.6354 6/11/2009 15:14 76.90 76.70 76.70 161.6458 6/11/2009 15:29 77.00 76.60 76.60 161.6562 6/11/2009 15:44 77.10 76.70 76.60 161.6667 6/11/2009 15:59 77.00 76.70 76.60 161.6771 6/11/2009 16:14 76.90 76.80 76.50 161.6875 6/11/2009 16:29 76.70 76.70 76.70 161.6979 6/11/2009 16:44 76.80 76.70 76.70 161.7083 6/11/2009 16:59 76.90 76.80 76.70 161.7187 6/11/2009 17:14 76.90 76.80 76.80 161.7292 6/11/2009 17:29 76.90 76.90 76.80 161.7396 6/11/2009 17:44 77.00 76.90 76.90 161.7500 6/11/2009 17:59 77.00 76.90 76.80 161.7604 6/11/2009 18:14 77.00 77.00 76.90 161.7708 6/11/2009 18:29 76.80 76.80 76.80 161.7812 6/11/2009 18:44 76.80 76.80 76.60 161.7917 6/11/2009 18:59 76.70 76.60 76.60 161.8021 6/11/2009 19:14 76.60 76.60 76.60 161.8125 6/11/2009 19:29 76.70 76.60 76.50 161.8229 6/11/2009 19:44 76.50 76.50 76.50 161.8333 6/11/2009 19:59 76.50 76.40 76.40 161.8437 6/11/2009 20:14 76.40 76.30 76.30 161.8542 6/11/2009 20:29 76.50 76.40 76.40 161.8646 6/11/2009 20:44 76.30 76.30 76.30 161.8750 6/11/2009 20:59 76.50 76.30 76.30

161.8854 6/11/2009 21:14 76.60 76.40 76.40 161.8958 6/11/2009 21:29 76.60 76.50 76.50 161.9062 6/11/2009 21:44 76.60 76.30 76.20 161.9167 6/11/2009 21:59 76.50 76.40 76.50 161.9271 6/11/2009 22:14 76.60 76.60 76.50 161.9375 6/11/2009 22:29 76.50 76.40 76.40 161.9479 6/11/2009 22:44 76.50 76.40 76.30 161.9583 6/11/2009 22:59 76.50 76.50 76.60 161.9687 6/11/2009 23:14 76.50 76.50 76.50 161.9792 6/11/2009 23:29 76.50 76.40 76.30 161.9896 6/11/2009 23:44 76.40 76.30 76.30 162.0000 6/11/2009 23:59 76.40 76.40 76.40 162.0104 6/12/2009 0:14 76.40 76.30 76.30 162.0208 6/12/2009 0:29 76.30 76.30 76.30 162.0312 6/12/2009 0:44 76.20 76.20 76.30 162.0417 6/12/2009 0:59 76.20 76.20 76.30 162.0521 6/12/2009 1:14 76.20 76.20 76.20 162.0625 6/12/2009 1:29 76.20 76.20 76.20 162.0729 6/12/2009 1:44 76.10 76.20 76.20 162.0833 6/12/2009 1:59 76.20 76.20 76.20 162.0937 6/12/2009 2:14 76.20 76.20 76.20 162.1042 6/12/2009 2:29 76.00 76.10 76.10 162.1146 6/12/2009 2:44 76.10 76.10 76.10 162.1250 6/12/2009 2:59 76.10 76.10 76.10 162.1354 6/12/2009 3:14 76.10 76.10 76.20 162.1458 6/12/2009 3:29 76.10 76.10 76.20 162.1562 6/12/2009 3:44 76.10 76.10 76.10 162.1667 6/12/2009 3:59 76.00 76.10 76.10 162.1771 6/12/2009 4:14 76.00 76.10 76.10 162.1875 6/12/2009 4:29 76.10 76.10 76.10 162.1979 6/12/2009 4:44 76.10 76.10 76.10 162.2083 6/12/2009 4:59 76.10 76.10 76.10 162.2187 6/12/2009 5:14 76.10 76.10 76.20 162.2292 6/12/2009 5:29 76.10 76.10 76.20 162.2396 6/12/2009 5:44 76.10 76.10 76.20 162.2500 6/12/2009 5:59 76.10 76.10 76.20 162.2604 6/12/2009 6:14 76.10 76.10 76.20 162.2708 6/12/2009 6:29 76.10 76.10 76.20 162.2812 6/12/2009 6:44 76.10 76.10 76.20 162.2917 6/12/2009 6:59 76.10 76.10 76.20 162.3021 6/12/2009 7:14 76.10 76.10 76.20 162.3125 6/12/2009 7:29 76.10 76.10 76.20 162.3229 6/12/2009 7:44 76.20 76.10 76.20 162.3333 6/12/2009 7:59 76.20 76.10 76.20 162.3437 6/12/2009 8:14 76.20 76.10 76.10 162.3542 6/12/2009 8:29 76.10 76.10 76.10 162.3646 6/12/2009 8:44 76.20 76.10 76.10 162.3750 6/12/2009 8:59 76.30 76.10 76.10 162.3854 6/12/2009 9:14 76.20 76.10 76.10 162.3958 6/12/2009 9:29 76.30 76.20 76.20 162.4062 6/12/2009 9:44 76.50 76.20 76.20 162.4167 6/12/2009 9:59 76.80 76.30 76.30 162.4271 6/12/2009 10:14 77.10 76.40 76.30 162.4375 6/12/2009 10:29 77.80 76.50 76.30 162.4479 6/12/2009 10:44 76.90 76.50 76.30 162.4583 6/12/2009 10:59 77.50 76.60 76.40 162.4687 6/12/2009 11:14 77.10 76.50 76.40 162.4792 6/12/2009 11:29 78.00 76.80 76.70

162.4896 6/12/2009 11:44 78.00 76.70 76.40 162.5000 6/12/2009 11:59 77.70 76.50 76.20 162.5104 6/12/2009 12:14 78.30 76.50 76.00 162.5208 6/12/2009 12:29 78.00 76.50 75.90 162.5312 6/12/2009 12:44 77.20 76.00 75.70 162.5417 6/12/2009 12:59 77.00 75.80 75.80 162.5521 6/12/2009 13:14 76.80 76.10 76.00 162.5625 6/12/2009 13:29 77.00 76.20 75.60 162.5729 6/12/2009 13:44 77.40 76.50 75.70 162.5833 6/12/2009 13:59 77.30 76.00 75.70 162.5937 6/12/2009 14:14 77.60 76.40 75.90 162.6042 6/12/2009 14:29 77.10 76.10 75.90 162.6146 6/12/2009 14:44 77.10 76.30 76.00 162.6250 6/12/2009 14:59 76.90 76.30 76.00 162.6354 6/12/2009 15:14 76.70 76.20 76.00 162.6458 6/12/2009 15:29 76.60 76.40 76.00 162.6562 6/12/2009 15:44 76.60 76.10 75.80 162.6667 6/12/2009 15:59 76.50 76.20 76.00 162.6771 6/12/2009 16:14 76.60 76.30 76.10 162.6875 6/12/2009 16:29 77.50 77.30 76.80 162.6979 6/12/2009 16:44 78.60 77.70 76.90 162.7083 6/12/2009 16:59 79.70 77.80 76.80 162.7187 6/12/2009 17:14 80.00 79.00 77.80 162.7292 6/12/2009 17:29 80.30 79.20 77.70 162.7396 6/12/2009 17:44 79.70 79.10 78.90 162.7500 6/12/2009 17:59 79.50 79.10 79.00 162.7604 6/12/2009 18:14 79.30 78.90 78.90 162.7708 6/12/2009 18:29 79.40 78.80 78.60 162.7812 6/12/2009 18:44 79.60 79.10 78.50 162.7917 6/12/2009 18:59 79.60 78.80 78.60 162.8021 6/12/2009 19:14 79.50 79.20 78.90 162.8125 6/12/2009 19:29 79.50 79.10 78.40 162.8229 6/12/2009 19:44 79.50 79.40 78.20 162.8333 6/12/2009 19:59 79.50 79.10 78.90 162.8437 6/12/2009 20:14 79.20 79.10 78.90 162.8542 6/12/2009 20:29 79.10 79.00 78.90 162.8646 6/12/2009 20:44 78.90 78.80 78.90 162.8750 6/12/2009 20:59 78.80 78.80 78.90 162.8854 6/12/2009 21:14 78.70 78.70 78.70 162.8958 6/12/2009 21:29 78.50 78.40 78.40 162.9062 6/12/2009 21:44 78.60 78.50 78.20 162.9167 6/12/2009 21:59 78.30 78.40 78.40 162.9271 6/12/2009 22:14 78.30 78.30 78.30 162.9375 6/12/2009 22:29 78.10 78.10 78.20 162.9479 6/12/2009 22:44 78.20 78.20 78.10 162.9583 6/12/2009 22:59 78.30 78.30 78.30 162.9687 6/12/2009 23:14 78.40 78.40 78.40 162.9792 6/12/2009 23:29 78.50 78.50 78.30 162.9896 6/12/2009 23:44 78.50 78.40 78.30 163.0000 6/12/2009 23:59 78.10 78.00 77.60 163.0104 6/13/2009 0:14 78.50 78.30 78.20 163.0208 6/13/2009 0:29 78.40 78.30 78.30 163.0312 6/13/2009 0:44 78.30 78.30 78.30 163.0417 6/13/2009 0:59 78.10 78.10 78.20 163.0521 6/13/2009 1:14 78.10 78.10 78.10 163.0625 6/13/2009 1:29 78.10 78.10 78.20 163.0729 6/13/2009 1:44 78.10 78.10 78.20 163.0833 6/13/2009 1:59 78.10 78.10 78.10

163.0937 6/13/2009 2:14 78.00 78.10 78.10 163.1042 6/13/2009 2:29 78.00 78.00 78.10 163.1146 6/13/2009 2:44 78.00 77.90 77.40 163.1250 6/13/2009 2:59 78.00 77.90 77.00 163.1354 6/13/2009 3:14 78.00 77.80 76.90 163.1458 6/13/2009 3:29 77.80 77.40 76.70 163.1562 6/13/2009 3:44 77.70 77.30 76.60 163.1667 6/13/2009 3:59 77.80 77.00 76.30 163.1771 6/13/2009 4:14 77.30 76.90 76.20 163.1875 6/13/2009 4:29 77.30 76.70 76.40 163.1979 6/13/2009 4:44 77.20 76.90 76.70 163.2083 6/13/2009 4:59 77.00 77.00 76.60 163.2187 6/13/2009 5:14 76.90 76.90 76.90 163.2292 6/13/2009 5:29 76.90 76.80 76.70 163.2396 6/13/2009 5:44 76.80 76.80 76.70 163.2500 6/13/2009 5:59 76.70 76.70 76.00 163.2604 6/13/2009 6:14 76.80 76.80 76.20 163.2708 6/13/2009 6:29 76.80 76.50 75.90 163.2812 6/13/2009 6:44 76.80 76.60 76.10 163.2917 6/13/2009 6:59 76.80 76.80 76.80 163.3021 6/13/2009 7:14 76.80 76.60 75.90 163.3125 6/13/2009 7:29 76.70 76.40 76.00 163.3229 6/13/2009 7:44 76.60 76.40 75.80 163.3333 6/13/2009 7:59 76.70 75.80 75.60 163.3437 6/13/2009 8:14 76.60 76.30 75.90 163.3542 6/13/2009 8:29 76.50 76.20 75.70 163.3646 6/13/2009 8:44 76.40 75.90 75.70 163.3750 6/13/2009 8:59 76.50 76.00 75.50 163.3854 6/13/2009 9:14 76.50 76.00 75.50 163.3958 6/13/2009 9:29 76.20 75.60 75.50 163.4062 6/13/2009 9:44 76.60 75.70 75.40 163.4167 6/13/2009 9:59 76.60 76.00 75.70 163.4271 6/13/2009 10:14 76.50 76.10 75.90 163.4375 6/13/2009 10:29 76.40 75.70 75.20 163.4479 6/13/2009 10:44 77.10 75.90 75.80 163.4583 6/13/2009 10:59 77.20 76.20 75.70 163.4687 6/13/2009 11:14 77.30 76.20 75.60 163.4792 6/13/2009 11:29 77.40 76.50 75.40 163.4896 6/13/2009 11:44 77.60 76.30 75.60 163.5000 6/13/2009 11:59 77.50 76.30 75.60 163.5104 6/13/2009 12:14 77.60 75.80 75.60 163.5208 6/13/2009 12:29 77.50 75.90 75.50 163.5312 6/13/2009 12:44 77.90 76.10 75.40 163.5417 6/13/2009 12:59 77.90 77.20 75.90 163.5521 6/13/2009 13:14 77.70 77.30 75.90 163.5625 6/13/2009 13:29 77.80 77.40 76.30 163.5729 6/13/2009 13:44 77.80 77.50 76.90 163.5833 6/13/2009 13:59 77.70 77.20 76.80 163.5937 6/13/2009 14:14 77.40 76.80 76.10 163.6042 6/13/2009 14:29 76.90 76.30 75.50 163.6146 6/13/2009 14:44 77.10 76.50 75.70 163.6250 6/13/2009 14:59 77.10 76.50 75.60 163.6354 6/13/2009 15:14 77.00 75.60 75.60 163.6458 6/13/2009 15:29 77.00 75.90 75.20 163.6562 6/13/2009 15:44 77.20 76.00 75.40 163.6667 6/13/2009 15:59 77.80 76.60 75.60 163.6771 6/13/2009 16:14 76.90 75.80 75.20 163.6875 6/13/2009 16:29 76.40 75.40 75.20

163.6979 6/13/2009 16:44 77.20 75.80 75.30 163.7083 6/13/2009 16:59 76.90 76.20 75.50 163.7187 6/13/2009 17:14 77.60 75.90 75.60 163.7292 6/13/2009 17:29 77.00 76.00 75.70 163.7396 6/13/2009 17:44 77.20 76.00 75.80 163.7500 6/13/2009 17:59 77.40 76.10 75.90 163.7604 6/13/2009 18:14 77.40 76.40 76.00 163.7708 6/13/2009 18:29 77.00 76.40 76.00 163.7812 6/13/2009 18:44 77.00 76.50 75.90 163.7917 6/13/2009 18:59 76.80 76.60 76.10 163.8021 6/13/2009 19:14 76.80 76.60 75.50 163.8125 6/13/2009 19:29 77.00 76.50 75.50 163.8229 6/13/2009 19:44 77.00 76.50 75.50 163.8333 6/13/2009 19:59 76.70 76.60 76.30 163.8437 6/13/2009 20:14 76.50 76.40 75.80 163.8542 6/13/2009 20:29 76.80 76.50 76.20 163.8646 6/13/2009 20:44 76.30 76.20 75.90 163.8750 6/13/2009 20:59 76.60 76.30 76.10 163.8854 6/13/2009 21:14 76.90 76.30 76.00 163.8958 6/13/2009 21:29 76.90 76.60 76.20 163.9062 6/13/2009 21:44 77.00 76.70 76.20 163.9167 6/13/2009 21:59 77.10 76.70 76.40 163.9271 6/13/2009 22:14 77.30 77.00 76.70 163.9375 6/13/2009 22:29 77.30 76.80 76.80 163.9479 6/13/2009 22:44 77.50 77.10 77.00 163.9583 6/13/2009 22:59 77.30 77.20 77.00 163.9687 6/13/2009 23:14 77.40 77.20 77.10 163.9792 6/13/2009 23:29 77.40 77.10 76.90 163.9896 6/13/2009 23:44 77.30 76.90 76.70 164.0000 6/13/2009 23:59 77.40 77.00 76.50 164.0104 6/14/2009 0:14 77.30 76.40 76.30 164.0208 6/14/2009 0:29 77.20 76.50 76.10 164.0312 6/14/2009 0:44 77.30 76.50 76.40 164.0417 6/14/2009 0:59 77.00 76.50 76.40 164.0521 6/14/2009 1:14 77.00 76.70 76.30 164.0625 6/14/2009 1:29 76.90 76.70 76.40 164.0729 6/14/2009 1:44 76.90 76.80 76.30 164.0833 6/14/2009 1:59 76.90 76.80 76.40 164.0937 6/14/2009 2:14 76.90 76.80 76.60 164.1042 6/14/2009 2:29 76.90 76.90 76.50 164.1146 6/14/2009 2:44 76.90 76.90 76.40 164.1250 6/14/2009 2:59 76.90 76.90 76.70 164.1354 6/14/2009 3:14 76.90 76.90 76.90 164.1458 6/14/2009 3:29 76.90 76.90 76.90 164.1562 6/14/2009 3:44 76.90 76.90 76.90 164.1667 6/14/2009 3:59 76.80 76.80 76.70 164.1771 6/14/2009 4:14 76.80 76.60 76.60 164.1875 6/14/2009 4:29 76.70 76.60 76.60 164.1979 6/14/2009 4:44 76.60 76.60 76.60 164.2083 6/14/2009 4:59 76.60 76.60 76.60 164.2187 6/14/2009 5:14 76.70 76.60 76.70 164.2292 6/14/2009 5:29 76.90 76.70 76.70 164.2396 6/14/2009 5:44 76.80 76.60 76.70 164.2500 6/14/2009 5:59 76.90 76.60 76.60 164.2604 6/14/2009 6:14 76.90 76.50 76.50 164.2708 6/14/2009 6:29 76.70 76.40 76.50 164.2812 6/14/2009 6:44 76.70 76.50 76.60 164.2917 6/14/2009 6:59 76.60 76.40 76.30

164.3021 6/14/2009 7:14 76.50 76.40 76.30 164.3125 6/14/2009 7:29 76.50 76.50 76.50 164.3229 6/14/2009 7:44 76.50 76.50 76.50 164.3333 6/14/2009 7:59 76.60 76.50 76.50 164.3437 6/14/2009 8:14 76.60 76.50 76.50 164.3542 6/14/2009 8:29 76.60 76.50 76.50 164.3646 6/14/2009 8:44 76.60 76.50 76.40 164.3750 6/14/2009 8:59 76.50 76.40 76.20 164.3854 6/14/2009 9:14 76.60 76.40 76.40 164.3958 6/14/2009 9:29 77.10 76.50 76.50 164.4062 6/14/2009 9:44 76.90 76.50 76.40 164.4167 6/14/2009 9:59 76.70 76.60 76.00 164.4271 6/14/2009 10:14 76.70 76.50 76.10 164.4375 6/14/2009 10:29 77.30 76.60 76.40 164.4479 6/14/2009 10:44 76.80 76.10 76.00 164.4583 6/14/2009 10:59 77.90 76.80 76.30 164.4687 6/14/2009 11:14 78.10 76.40 75.90 164.4792 6/14/2009 11:29 77.40 76.30 75.60 164.4896 6/14/2009 11:44 76.80 76.10 75.90 164.5000 6/14/2009 11:59 77.10 76.20 76.00 164.5104 6/14/2009 12:14 77.30 76.10 75.90 164.5208 6/14/2009 12:29 76.70 76.00 75.60 164.5312 6/14/2009 12:44 77.10 76.40 76.30 164.5417 6/14/2009 12:59 77.20 76.30 75.60 164.5521 6/14/2009 13:14 76.90 75.80 75.70 164.5625 6/14/2009 13:29 77.20 76.40 75.80 164.5729 6/14/2009 13:44 76.90 76.30 75.60 164.5833 6/14/2009 13:59 76.80 76.40 75.40 164.5937 6/14/2009 14:14 76.80 76.60 76.10 164.6042 6/14/2009 14:29 76.70 76.50 75.60 164.6146 6/14/2009 14:44 76.80 76.40 75.60 164.6250 6/14/2009 14:59 77.10 76.80 75.70 164.6354 6/14/2009 15:14 77.30 76.60 76.00 164.6458 6/14/2009 15:29 77.20 76.60 76.20 164.6562 6/14/2009 15:44 77.30 76.80 76.20 164.6667 6/14/2009 15:59 77.30 76.60 75.70 164.6771 6/14/2009 16:14 77.30 76.50 75.60 164.6875 6/14/2009 16:29 77.40 76.20 75.30 164.6979 6/14/2009 16:44 77.20 76.60 76.10 164.7083 6/14/2009 16:59 77.70 77.20 77.00 164.7187 6/14/2009 17:14 77.70 77.20 75.40 164.7292 6/14/2009 17:29 77.80 77.70 75.70 164.7396 6/14/2009 17:44 77.80 76.50 75.50 164.7500 6/14/2009 17:59 77.10 75.50 75.40 164.7604 6/14/2009 18:14 77.60 75.60 75.40 164.7708 6/14/2009 18:29 77.40 76.60 75.80 164.7812 6/14/2009 18:44 77.20 76.00 75.30 164.7917 6/14/2009 18:59 77.20 76.60 75.30 164.8021 6/14/2009 19:14 77.10 76.70 75.20 164.8125 6/14/2009 19:29 77.00 76.20 75.50 164.8229 6/14/2009 19:44 76.70 76.40 76.20 164.8333 6/14/2009 19:59 76.60 76.50 76.20 164.8437 6/14/2009 20:14 76.60 76.20 75.80 164.8542 6/14/2009 20:29 76.70 76.60 76.10 164.8646 6/14/2009 20:44 76.80 76.80 76.70 164.8750 6/14/2009 20:59 76.90 76.70 76.60 164.8854 6/14/2009 21:14 76.80 76.80 76.20 164.8958 6/14/2009 21:29 77.00 76.60 76.00

164.9062 6/14/2009 21:44 77.00 76.30 76.20 164.9167 6/14/2009 21:59 76.80 76.70 76.50 164.9271 6/14/2009 22:14 76.80 76.70 76.20 164.9375 6/14/2009 22:29 76.80 76.70 75.90 164.9479 6/14/2009 22:44 76.80 76.70 76.00 164.9583 6/14/2009 22:59 76.80 76.80 76.20 164.9687 6/14/2009 23:14 76.80 76.70 76.20 164.9792 6/14/2009 23:29 76.80 76.40 76.10 164.9896 6/14/2009 23:44 76.60 76.60 76.30 165.0000 6/14/2009 23:59 76.60 76.60 76.50 165.0104 6/15/2009 0:14 76.60 76.60 76.50 165.0208 6/15/2009 0:29 76.60 76.60 76.60 165.0312 6/15/2009 0:44 76.60 76.60 76.50 165.0417 6/15/2009 0:59 76.60 76.60 76.50 165.0521 6/15/2009 1:14 76.60 76.50 76.00 165.0625 6/15/2009 1:29 76.60 76.50 76.00 165.0729 6/15/2009 1:44 76.50 76.40 76.10 165.0833 6/15/2009 1:59 76.50 76.50 76.40 165.0937 6/15/2009 2:14 76.60 76.60 76.50 165.1042 6/15/2009 2:29 76.60 76.60 76.60 165.1146 6/15/2009 2:44 76.60 76.60 76.20 165.1250 6/15/2009 2:59 76.50 76.40 76.20 165.1354 6/15/2009 3:14 76.40 76.40 76.30 165.1458 6/15/2009 3:29 76.40 76.40 76.20 165.1562 6/15/2009 3:44 76.40 76.10 76.00 165.1667 6/15/2009 3:59 76.30 76.20 75.90 165.1771 6/15/2009 4:14 76.30 76.30 76.10 165.1875 6/15/2009 4:29 76.20 76.20 76.10 165.1979 6/15/2009 4:44 76.20 76.20 76.20 165.2083 6/15/2009 4:59 76.20 76.20 76.20 165.2187 6/15/2009 5:14 76.10 76.10 76.10 165.2292 6/15/2009 5:29 76.00 76.00 76.00 165.2396 6/15/2009 5:44 76.00 76.00 76.10 165.2500 6/15/2009 5:59 76.00 76.00 76.00 165.2604 6/15/2009 6:14 75.90 75.90 76.00 165.2708 6/15/2009 6:29 75.80 75.80 75.80 165.2812 6/15/2009 6:44 75.90 75.90 75.80 165.2917 6/15/2009 6:59 76.00 76.00 75.80 165.3021 6/15/2009 7:14 76.00 75.90 75.80 165.3125 6/15/2009 7:29 76.00 75.90 75.90 165.3229 6/15/2009 7:44 75.90 75.80 75.80 165.3333 6/15/2009 7:59 75.90 75.80 75.80 165.3437 6/15/2009 8:14 76.00 75.70 75.70 165.3542 6/15/2009 8:29 76.00 75.70 75.60 165.3646 6/15/2009 8:44 75.90 75.80 75.80 165.3750 6/15/2009 8:59 76.50 75.90 75.80 165.3854 6/15/2009 9:14 76.10 75.90 76.00 165.3958 6/15/2009 9:29 76.10 76.00 76.00 165.4062 6/15/2009 9:44 76.00 75.90 75.90 165.4167 6/15/2009 9:59 76.30 76.00 76.00 165.4271 6/15/2009 10:14 77.30 76.50 76.00 165.4375 6/15/2009 10:29 76.70 76.20 76.10 165.4479 6/15/2009 10:44 76.60 76.20 76.10 165.4583 6/15/2009 10:59 76.40 76.00 76.00 165.4687 6/15/2009 11:14 76.90 76.00 76.00 165.4792 6/15/2009 11:29 76.50 76.00 76.00 165.4896 6/15/2009 11:44 76.60 76.00 75.90 165.5000 6/15/2009 11:59 76.90 76.00 75.80

165.5104 6/15/2009 12:14 77.00 76.00 76.00 165.5208 6/15/2009 12:29 76.40 75.90 75.80 165.5312 6/15/2009 12:44 76.50 76.00 75.90 165.5417 6/15/2009 12:59 76.30 75.90 75.90 165.5521 6/15/2009 13:14 76.00 75.90 75.80 165.5625 6/15/2009 13:29 76.10 75.90 75.50 165.5729 6/15/2009 13:44 76.30 76.00 76.00 165.5833 6/15/2009 13:59 76.40 76.20 76.10 165.5937 6/15/2009 14:14 76.50 76.20 75.60 165.6042 6/15/2009 14:29 76.50 75.80 75.70 165.6146 6/15/2009 14:44 76.70 75.90 75.80 165.6250 6/15/2009 14:59 76.70 75.80 75.80 165.6354 6/15/2009 15:14 76.40 75.80 75.80 165.6458 6/15/2009 15:29 76.40 76.30 76.30 165.6562 6/15/2009 15:44 77.00 76.20 75.90 165.6667 6/15/2009 15:59 76.50 76.00 75.80 165.6771 6/15/2009 16:14 77.10 76.20 75.70 165.6875 6/15/2009 16:29 78.10 76.40 75.50 165.6979 6/15/2009 16:44 76.90 76.20 76.10 165.7083 6/15/2009 16:59 77.90 76.10 76.10 165.7187 6/15/2009 17:14 78.00 76.60 76.20 165.7292 6/15/2009 17:29 79.60 77.10 76.50 165.7396 6/15/2009 17:44 79.60 78.40 76.90 165.7500 6/15/2009 17:59 78.60 76.60 76.50 165.7604 6/15/2009 18:14 78.20 76.60 76.40 165.7708 6/15/2009 18:29 78.30 77.30 76.80 165.7812 6/15/2009 18:44 78.90 77.40 76.70 165.7917 6/15/2009 18:59 78.00 76.70 76.70 165.8021 6/15/2009 19:14 78.90 77.70 76.70 165.8125 6/15/2009 19:29 78.60 77.20 76.60 165.8229 6/15/2009 19:44 77.50 77.10 76.00 165.8333 6/15/2009 19:59 78.30 76.70 75.30 165.8437 6/15/2009 20:14 77.90 76.50 76.40 165.8542 6/15/2009 20:29 76.90 76.10 76.00 165.8646 6/15/2009 20:44 77.50 76.20 75.80 165.8750 6/15/2009 20:59 77.60 76.10 75.70 165.8854 6/15/2009 21:14 77.60 75.80 75.80 165.8958 6/15/2009 21:29 77.50 76.90 76.00 165.9062 6/15/2009 21:44 77.00 75.90 75.70 165.9167 6/15/2009 21:59 76.70 75.70 75.70 165.9271 6/15/2009 22:14 77.10 76.60 75.80 165.9375 6/15/2009 22:29 76.90 76.40 76.00 165.9479 6/15/2009 22:44 77.10 76.90 76.40 165.9583 6/15/2009 22:59 77.10 76.90 75.70 165.9687 6/15/2009 23:14 77.30 76.90 75.50 165.9792 6/15/2009 23:29 77.50 76.90 75.60 165.9896 6/15/2009 23:44 77.60 76.00 75.90 166.0000 6/15/2009 23:59 76.60 76.10 76.10 166.0104 6/16/2009 0:14 76.40 76.30 76.20 166.0208 6/16/2009 0:29 76.70 76.50 75.80 166.0312 6/16/2009 0:44 76.80 76.10 75.80 166.0417 6/16/2009 0:59 77.40 76.20 75.80 166.0521 6/16/2009 1:14 77.30 76.10 76.10 166.0625 6/16/2009 1:29 76.40 76.20 76.20 166.0729 6/16/2009 1:44 77.00 76.20 76.20 166.0833 6/16/2009 1:59 77.40 76.60 76.50 166.0937 6/16/2009 2:14 77.30 76.80 76.70 166.1042 6/16/2009 2:29 77.60 76.90 76.70

166.1146 6/16/2009 2:44 77.40 77.20 76.80 166.1250 6/16/2009 2:59 77.10 77.10 76.80 166.1354 6/16/2009 3:14 76.90 76.70 76.70 166.1458 6/16/2009 3:29 76.60 76.60 76.60 166.1562 6/16/2009 3:44 76.70 76.70 76.60 166.1667 6/16/2009 3:59 76.60 76.60 76.60 166.1771 6/16/2009 4:14 76.60 76.50 76.50 166.1875 6/16/2009 4:29 77.00 76.60 76.50 166.1979 6/16/2009 4:44 77.20 76.60 76.40 166.2083 6/16/2009 4:59 77.40 76.40 75.90 166.2187 6/16/2009 5:14 76.80 76.50 76.20 166.2292 6/16/2009 5:29 77.20 76.80 76.40 166.2396 6/16/2009 5:44 77.30 76.80 76.10 166.2500 6/16/2009 5:59 77.50 76.30 76.00 166.2604 6/16/2009 6:14 77.40 76.80 75.90 166.2708 6/16/2009 6:29 77.40 77.30 75.80 166.2812 6/16/2009 6:44 77.30 76.50 75.60 166.2917 6/16/2009 6:59 77.30 76.30 76.00 166.3021 6/16/2009 7:14 77.30 76.10 76.00 166.3125 6/16/2009 7:29 77.30 76.40 76.30 166.3229 6/16/2009 7:44 77.10 76.50 76.40 166.3333 6/16/2009 7:59 77.10 76.50 76.50 166.3437 6/16/2009 8:14 77.20 76.60 76.60 166.3542 6/16/2009 8:29 77.50 76.70 76.70 166.3646 6/16/2009 8:44 77.70 76.80 76.70 166.3750 6/16/2009 8:59 77.60 76.80 76.80 166.3854 6/16/2009 9:14 77.30 77.00 77.00 166.3958 6/16/2009 9:29 77.50 77.10 77.10 166.4062 6/16/2009 9:44 78.00 77.30 77.10 166.4167 6/16/2009 9:59 78.50 77.30 77.20 166.4271 6/16/2009 10:14 78.80 77.40 76.80 166.4375 6/16/2009 10:29 78.80 77.70 77.10 166.4479 6/16/2009 10:44 78.20 77.50 76.90 166.4583 6/16/2009 10:59 78.20 77.40 76.70 166.4687 6/16/2009 11:14 78.20 77.00 76.80 166.4792 6/16/2009 11:29 78.20 77.10 76.70 166.4896 6/16/2009 11:44 78.50 77.50 76.60 166.5000 6/16/2009 11:59 78.60 78.10 77.20 166.5104 6/16/2009 12:14 78.60 78.20 76.90 166.5208 6/16/2009 12:29 79.00 78.50 77.30 166.5312 6/16/2009 12:44 79.30 78.70 77.80 166.5417 6/16/2009 12:59 79.40 78.80 78.10 166.5521 6/16/2009 13:14 79.30 78.80 78.20 166.5625 6/16/2009 13:29 79.50 78.60 77.90 166.5729 6/16/2009 13:44 79.60 78.80 77.90 166.5833 6/16/2009 13:59 79.70 78.50 78.30 166.5937 6/16/2009 14:14 80.20 78.70 78.10 166.6042 6/16/2009 14:29 80.20 78.30 78.00 166.6146 6/16/2009 14:44 80.90 77.90 77.60 166.6250 6/16/2009 14:59 80.80 78.20 76.40 166.6354 6/16/2009 15:14 80.80 78.30 76.20 166.6458 6/16/2009 15:29 80.20 77.90 76.30 166.6562 6/16/2009 15:44 81.10 78.10 76.90 166.6667 6/16/2009 15:59 80.80 77.60 76.10 166.6771 6/16/2009 16:14 81.10 77.70 76.20 166.6875 6/16/2009 16:29 80.20 76.90 75.70 166.6979 6/16/2009 16:44 80.10 76.30 75.70 166.7083 6/16/2009 16:59 79.90 76.60 75.60

166.7187 6/16/2009 17:14 79.60 76.40 75.40 166.7292 6/16/2009 17:29 79.00 76.30 75.50 166.7396 6/16/2009 17:44 79.50 76.20 75.60 166.7500 6/16/2009 17:59 79.10 76.50 75.70 166.7604 6/16/2009 18:14 79.30 76.50 75.70 166.7708 6/16/2009 18:29 78.90 76.00 75.40 166.7812 6/16/2009 18:44 77.90 76.00 75.50 166.7917 6/16/2009 18:59 78.20 76.00 75.70 166.8021 6/16/2009 19:14 78.00 75.90 75.60 166.8125 6/16/2009 19:29 78.30 75.90 75.70 166.8229 6/16/2009 19:44 77.80 75.80 75.60 166.8333 6/16/2009 19:59 76.40 75.80 75.50 166.8437 6/16/2009 20:14 76.20 75.60 75.30 166.8542 6/16/2009 20:29 76.00 75.40 75.40 166.8646 6/16/2009 20:44 75.80 75.30 75.30 166.8750 6/16/2009 20:59 75.50 75.30 75.30 166.8854 6/16/2009 21:14 76.30 75.50 75.50 166.8958 6/16/2009 21:29 75.80 75.70 75.60 166.9062 6/16/2009 21:44 77.50 76.10 75.60 166.9167 6/16/2009 21:59 77.90 76.30 75.90 166.9271 6/16/2009 22:14 78.20 76.40 75.70 166.9375 6/16/2009 22:29 78.60 76.60 75.80 166.9479 6/16/2009 22:44 78.10 77.80 76.30 166.9583 6/16/2009 22:59 78.10 77.00 76.30 166.9687 6/16/2009 23:14 78.10 76.70 76.30 166.9792 6/16/2009 23:29 78.20 76.60 76.30 166.9896 6/16/2009 23:44 78.00 76.60 76.10 167.0000 6/16/2009 23:59 78.20 77.10 76.50 167.0104 6/17/2009 0:14 78.20 77.50 76.50 167.0208 6/17/2009 0:29 78.30 77.80 76.60 167.0312 6/17/2009 0:44 78.30 78.20 76.80 167.0417 6/17/2009 0:59 78.40 78.20 77.10 167.0521 6/17/2009 1:14 78.40 77.40 76.50 167.0625 6/17/2009 1:29 78.40 78.00 77.30 167.0729 6/17/2009 1:44 78.50 77.60 77.10 167.0833 6/17/2009 1:59 78.50 78.00 77.40 167.0937 6/17/2009 2:14 78.60 78.00 77.40 167.1042 6/17/2009 2:29 78.70 78.00 77.30 167.1146 6/17/2009 2:44 78.70 77.90 77.00 167.1250 6/17/2009 2:59 78.80 78.20 77.00 167.1354 6/17/2009 3:14 78.70 78.40 76.80 167.1458 6/17/2009 3:29 78.60 78.30 76.10 167.1562 6/17/2009 3:44 78.50 78.30 76.70 167.1667 6/17/2009 3:59 78.60 78.00 75.40 167.1771 6/17/2009 4:14 78.70 78.30 75.80 167.1875 6/17/2009 4:29 78.70 78.40 75.90 167.1979 6/17/2009 4:44 78.70 78.30 75.90 167.2083 6/17/2009 4:59 78.70 78.50 75.90 167.2187 6/17/2009 5:14 78.60 78.30 76.10 167.2292 6/17/2009 5:29 78.60 78.10 76.50 167.2396 6/17/2009 5:44 78.60 78.20 76.60 167.2500 6/17/2009 5:59 78.50 78.20 76.50 167.2604 6/17/2009 6:14 78.40 78.20 76.50 167.2708 6/17/2009 6:29 78.20 78.20 76.30 167.2812 6/17/2009 6:44 78.00 77.90 76.30 167.2917 6/17/2009 6:59 77.90 77.70 77.10 167.3021 6/17/2009 7:14 77.80 77.70 77.60 167.3125 6/17/2009 7:29 77.80 77.80 77.60

167.3229 6/17/2009 7:44 77.80 77.70 77.40 167.3333 6/17/2009 7:59 77.80 77.80 77.70 167.3437 6/17/2009 8:14 77.70 77.60 77.10 167.3542 6/17/2009 8:29 77.80 77.40 76.90 167.3646 6/17/2009 8:44 77.80 77.40 77.00 167.3750 6/17/2009 8:59 77.90 77.70 77.30 167.3854 6/17/2009 9:14 77.80 77.40 76.70 167.3958 6/17/2009 9:29 77.80 77.40 77.20 167.4062 6/17/2009 9:44 77.80 77.70 77.70 167.4167 6/17/2009 9:59 77.80 77.10 76.70 167.4271 6/17/2009 10:14 78.00 77.10 77.00 167.4375 6/17/2009 10:29 77.90 77.50 76.90 167.4479 6/17/2009 10:44 77.90 77.70 77.10 167.4583 6/17/2009 10:59 77.70 77.40 77.00 167.4687 6/17/2009 11:14 77.90 77.20 76.70 167.4792 6/17/2009 11:29 77.70 77.30 76.60 167.4896 6/17/2009 11:44 77.50 77.20 76.70 167.5000 6/17/2009 11:59 77.70 77.10 76.50 167.5104 6/17/2009 12:14 77.50 76.80 75.70 167.5208 6/17/2009 12:29 78.00 77.10 76.40 167.5312 6/17/2009 12:44 78.00 77.10 76.50 167.5417 6/17/2009 12:59 78.60 77.50 76.90 167.5521 6/17/2009 13:14 79.10 77.80 77.30 167.5625 6/17/2009 13:29 78.90 77.80 77.40 167.5729 6/17/2009 13:44 78.50 77.90 77.10 167.5833 6/17/2009 13:59 78.30 77.90 77.20 167.5937 6/17/2009 14:14 78.30 77.70 77.20 167.6042 6/17/2009 14:29 78.50 77.80 77.10 167.6146 6/17/2009 14:44 78.80 77.50 76.50 167.6250 6/17/2009 14:59 78.50 77.40 76.80 167.6354 6/17/2009 15:14 78.80 77.70 76.70 167.6458 6/17/2009 15:29 79.10 78.10 77.20 167.6562 6/17/2009 15:44 78.30 77.80 76.90 167.6667 6/17/2009 15:59 79.40 78.60 77.30 167.6771 6/17/2009 16:14 78.80 78.30 77.40 167.6875 6/17/2009 16:29 78.70 77.90 77.40 167.6979 6/17/2009 16:44 78.60 78.10 77.50 167.7083 6/17/2009 16:59 78.80 78.10 77.60 167.7187 6/17/2009 17:14 78.90 77.90 77.60 167.7292 6/17/2009 17:29 79.00 78.50 77.90 167.7396 6/17/2009 17:44 78.90 77.90 77.60 167.7500 6/17/2009 17:59 79.10 77.70 77.60 167.7604 6/17/2009 18:14 78.90 78.20 77.70 167.7708 6/17/2009 18:29 78.80 77.90 77.80 167.7812 6/17/2009 18:44 78.80 78.00 77.90 167.7917 6/17/2009 18:59 78.50 78.20 78.00 167.8021 6/17/2009 19:14 78.60 78.40 78.30 167.8125 6/17/2009 19:29 78.70 78.50 78.10 167.8229 6/17/2009 19:44 78.70 78.30 78.10 167.8333 6/17/2009 19:59 78.60 78.50 78.30 167.8437 6/17/2009 20:14 78.50 78.30 78.10 167.8542 6/17/2009 20:29 78.60 78.50 78.30 167.8646 6/17/2009 20:44 78.60 78.50 78.30 167.8750 6/17/2009 20:59 78.70 78.60 77.90 167.8854 6/17/2009 21:14 78.80 78.50 78.10 167.8958 6/17/2009 21:29 78.70 78.20 78.20 167.9062 6/17/2009 21:44 78.80 78.30 78.30 167.9167 6/17/2009 21:59 78.80 78.50 78.20

167.9271 6/17/2009 22:14 78.80 78.30 78.20 167.9375 6/17/2009 22:29 78.90 78.40 78.30 167.9479 6/17/2009 22:44 78.80 78.50 78.40 167.9583 6/17/2009 22:59 78.90 78.70 78.30 167.9687 6/17/2009 23:14 79.00 78.80 78.50 167.9792 6/17/2009 23:29 79.00 78.70 78.70 167.9896 6/17/2009 23:44 79.00 78.80 78.70 168.0000 6/17/2009 23:59 79.00 79.00 78.70 168.0104 6/18/2009 0:14 79.20 79.10 78.90 168.0208 6/18/2009 0:29 79.30 79.00 78.90 168.0312 6/18/2009 0:44 79.30 79.30 79.10 168.0417 6/18/2009 0:59 79.30 79.30 79.20 168.0521 6/18/2009 1:14 79.30 79.30 79.20 168.0625 6/18/2009 1:29 79.30 79.30 79.30 168.0729 6/18/2009 1:44 79.40 79.40 79.40 168.0833 6/18/2009 1:59 79.50 79.50 79.50 168.0937 6/18/2009 2:14 79.50 79.50 79.40 168.1042 6/18/2009 2:29 79.50 79.50 79.50 168.1146 6/18/2009 2:44 79.60 79.60 79.50 168.1250 6/18/2009 2:59 79.60 79.60 79.40 168.1354 6/18/2009 3:14 79.50 79.50 79.60 168.1458 6/18/2009 3:29 79.50 79.50 79.50 168.1562 6/18/2009 3:44 79.50 79.50 79.50 168.1667 6/18/2009 3:59 79.50 79.50 79.40 168.1771 6/18/2009 4:14 79.50 79.50 79.30 168.1875 6/18/2009 4:29 79.50 79.50 79.20 168.1979 6/18/2009 4:44 79.50 79.50 78.90 168.2083 6/18/2009 4:59 79.60 79.60 79.20 168.2187 6/18/2009 5:14 79.60 79.60 79.60 168.2292 6/18/2009 5:29 79.60 79.60 79.70 168.2396 6/18/2009 5:44 79.60 79.60 79.70 168.2500 6/18/2009 5:59 79.60 79.60 79.70 168.2604 6/18/2009 6:14 79.60 79.60 79.70 168.2708 6/18/2009 6:29 79.50 79.50 79.60 168.2812 6/18/2009 6:44 79.60 79.60 79.60 168.2917 6/18/2009 6:59 79.60 79.60 79.70 168.3021 6/18/2009 7:14 79.60 79.60 79.70 168.3125 6/18/2009 7:29 79.60 79.60 79.60 168.3229 6/18/2009 7:44 79.50 79.50 79.50 168.3333 6/18/2009 7:59 79.80 79.60 79.10 168.3437 6/18/2009 8:14 79.80 79.60 79.10 168.3542 6/18/2009 8:29 79.80 79.50 79.10 168.3646 6/18/2009 8:44 79.70 79.10 79.00 168.3750 6/18/2009 8:59 79.70 79.10 78.90 168.3854 6/18/2009 9:14 79.70 79.20 79.00 168.3958 6/18/2009 9:29 79.60 79.20 78.90 168.4062 6/18/2009 9:44 79.60 79.30 78.80 168.4167 6/18/2009 9:59 79.50 79.20 78.80 168.4271 6/18/2009 10:14 79.50 79.10 78.80 168.4375 6/18/2009 10:29 79.90 79.50 79.10 168.4479 6/18/2009 10:44 80.20 79.50 79.10 168.4583 6/18/2009 10:59 80.00 79.60 79.10 168.4687 6/18/2009 11:14 79.90 79.70 79.00 168.4792 6/18/2009 11:29 80.20 79.80 79.00 168.4896 6/18/2009 11:44 80.40 79.80 79.10 168.5000 6/18/2009 11:59 80.80 80.10 79.50 168.5104 6/18/2009 12:14 80.70 80.40 79.30 168.5208 6/18/2009 12:29 81.50 80.60 79.70

168.5312 6/18/2009 12:44 81.90 80.20 79.30 168.5417 6/18/2009 12:59 82.50 80.60 79.90 168.5521 6/18/2009 13:14 82.90 80.10 79.30 168.5625 6/18/2009 13:29 83.40 80.10 79.50 168.5729 6/18/2009 13:44 83.90 79.90 79.40 168.5833 6/18/2009 13:59 82.90 80.30 79.40 168.5937 6/18/2009 14:14 81.60 80.30 79.40 168.6042 6/18/2009 14:29 81.10 79.90 79.50 168.6146 6/18/2009 14:44 80.80 79.80 79.60 168.6250 6/18/2009 14:59 80.30 79.70 79.60 168.6354 6/18/2009 15:14 80.00 79.60 79.50 168.6458 6/18/2009 15:29 80.40 79.70 79.60 168.6562 6/18/2009 15:44 80.30 79.70 79.40 168.6667 6/18/2009 15:59 80.20 79.60 79.50 168.6771 6/18/2009 16:14 80.40 79.60 79.40 168.6875 6/18/2009 16:29 80.40 79.50 79.10 168.6979 6/18/2009 16:44 80.40 79.50 79.10 168.7083 6/18/2009 16:59 80.50 79.60 79.20 168.7187 6/18/2009 17:14 80.90 79.60 79.30 168.7292 6/18/2009 17:29 82.60 80.50 79.60 168.7396 6/18/2009 17:44 83.10 80.90 80.40 168.7500 6/18/2009 17:59 83.00 80.70 80.50 168.7604 6/18/2009 18:14 84.60 82.00 80.90 168.7708 6/18/2009 18:29 84.30 81.00 80.10 168.7812 6/18/2009 18:44 85.00 83.70 82.70 168.7917 6/18/2009 18:59 84.80 83.50 82.80 168.8021 6/18/2009 19:14 85.50 83.90 83.50 168.8125 6/18/2009 19:29 85.20 84.10 83.60 168.8229 6/18/2009 19:44 84.70 84.30 83.50 168.8333 6/18/2009 19:59 85.20 84.50 83.90 168.8437 6/18/2009 20:14 85.10 84.30 82.10 168.8542 6/18/2009 20:29 84.90 84.50 81.00 168.8646 6/18/2009 20:44 85.00 84.10 80.60 168.8750 6/18/2009 20:59 84.70 83.90 80.40 168.8854 6/18/2009 21:14 84.30 83.60 79.50 168.8958 6/18/2009 21:29 84.10 82.90 79.00 168.9062 6/18/2009 21:44 84.20 83.30 79.60 168.9167 6/18/2009 21:59 84.00 83.10 78.90 168.9271 6/18/2009 22:14 84.10 83.10 78.90 168.9375 6/18/2009 22:29 84.00 82.90 78.90 168.9479 6/18/2009 22:44 83.80 82.50 78.80 168.9583 6/18/2009 22:59 83.80 82.80 78.90 168.9687 6/18/2009 23:14 83.80 82.90 79.00 168.9792 6/18/2009 23:29 83.60 82.80 79.10 168.9896 6/18/2009 23:44 83.70 83.00 81.40 169.0000 6/18/2009 23:59 83.60 83.60 82.90 169.0104 6/19/2009 0:14 83.50 83.40 82.20 169.0208 6/19/2009 0:29 83.50 83.10 80.50 169.0312 6/19/2009 0:44 83.40 83.30 79.40 169.0417 6/19/2009 0:59 83.30 82.60 79.30 169.0521 6/19/2009 1:14 83.20 80.60 78.80 169.0625 6/19/2009 1:29 83.10 81.00 78.80 169.0729 6/19/2009 1:44 83.10 80.10 78.80 169.0833 6/19/2009 1:59 83.00 79.90 78.90 169.0937 6/19/2009 2:14 83.00 79.80 79.00 169.1042 6/19/2009 2:29 83.00 79.90 79.10 169.1146 6/19/2009 2:44 82.90 79.70 79.30 169.1250 6/19/2009 2:59 82.70 80.80 79.40

169.1354 6/19/2009 3:14 82.50 80.70 79.60 169.1458 6/19/2009 3:29 82.70 81.20 79.70 169.1562 6/19/2009 3:44 82.60 80.60 79.20 169.1667 6/19/2009 3:59 82.50 80.70 79.80 169.1771 6/19/2009 4:14 82.40 80.50 79.30 169.1875 6/19/2009 4:29 82.30 80.50 79.20 169.1979 6/19/2009 4:44 82.30 80.20 79.40 169.2083 6/19/2009 4:59 82.10 80.30 79.50 169.2187 6/19/2009 5:14 82.00 80.20 79.70 169.2292 6/19/2009 5:29 82.00 80.20 79.60 169.2396 6/19/2009 5:44 81.90 79.90 79.30 169.2500 6/19/2009 5:59 81.80 80.20 79.30 169.2604 6/19/2009 6:14 81.70 80.30 79.10 169.2708 6/19/2009 6:29 81.60 80.40 78.60 169.2812 6/19/2009 6:44 81.50 80.10 78.70 169.2917 6/19/2009 6:59 81.40 79.40 78.70 169.3021 6/19/2009 7:14 81.30 79.70 79.20 169.3125 6/19/2009 7:29 81.40 80.30 79.40 169.3229 6/19/2009 7:44 81.40 80.70 79.50 169.3333 6/19/2009 7:59 81.40 81.10 79.50 169.3437 6/19/2009 8:14 81.40 81.30 79.50 169.3542 6/19/2009 8:29 81.60 81.40 79.30 169.3646 6/19/2009 8:44 81.60 81.30 79.10 169.3750 6/19/2009 8:59 81.50 81.20 79.30 169.3854 6/19/2009 9:14 81.80 81.30 79.40 169.3958 6/19/2009 9:29 81.60 81.20 79.60 169.4062 6/19/2009 9:44 81.80 80.80 80.30 169.4167 6/19/2009 9:59 81.90 81.20 80.30 169.4271 6/19/2009 10:14 81.90 80.70 79.70 169.4375 6/19/2009 10:29 81.70 81.10 80.30 169.4479 6/19/2009 10:44 82.50 81.50 80.00 169.4583 6/19/2009 10:59 82.40 80.80 79.90 169.4687 6/19/2009 11:14 82.80 81.70 79.80 169.4792 6/19/2009 11:29 83.50 81.40 79.70 169.4896 6/19/2009 11:44 83.80 80.90 79.90 169.5000 6/19/2009 11:59 83.60 80.70 80.30 169.5104 6/19/2009 12:14 83.70 81.30 80.80 169.5208 6/19/2009 12:29 84.30 81.60 80.80 169.5312 6/19/2009 12:44 84.00 81.40 80.60 169.5417 6/19/2009 12:59 83.60 81.70 80.60 169.5521 6/19/2009 13:14 83.60 81.50 79.70 169.5625 6/19/2009 13:29 83.20 81.60 80.00 169.5729 6/19/2009 13:44 82.30 80.40 79.20 169.5833 6/19/2009 13:59 82.30 79.70 79.70 169.5937 6/19/2009 14:14 81.70 79.80 79.50 169.6042 6/19/2009 14:29 80.60 79.70 79.30 169.6146 6/19/2009 14:44 80.70 79.70 79.20 169.6250 6/19/2009 14:59 80.60 79.90 79.50 169.6354 6/19/2009 15:14 80.70 79.90 79.10 169.6458 6/19/2009 15:29 80.70 79.80 78.80 169.6562 6/19/2009 15:44 80.70 80.10 79.30 169.6667 6/19/2009 15:59 81.00 79.50 79.40 169.6771 6/19/2009 16:14 81.30 79.70 79.20 169.6875 6/19/2009 16:29 81.20 79.90 79.60 169.6979 6/19/2009 16:44 81.20 79.30 79.10 169.7083 6/19/2009 16:59 81.50 80.00 79.00 169.7187 6/19/2009 17:14 81.80 79.70 79.20 169.7292 6/19/2009 17:29 82.10 79.70 78.70

169.7396 6/19/2009 17:44 81.80 79.10 78.90 169.7500 6/19/2009 17:59 80.40 79.50 79.10 169.7604 6/19/2009 18:14 80.00 79.10 78.70 169.7708 6/19/2009 18:29 79.60 79.10 78.50 169.7812 6/19/2009 18:44 80.50 79.30 78.50 169.7917 6/19/2009 18:59 81.00 79.70 78.90 169.8021 6/19/2009 19:14 81.60 81.10 79.60 169.8125 6/19/2009 19:29 81.90 81.00 79.50 169.8229 6/19/2009 19:44 82.90 81.50 79.30 169.8333 6/19/2009 19:59 83.00 82.00 80.40 169.8437 6/19/2009 20:14 83.70 82.20 80.40 169.8542 6/19/2009 20:29 84.10 81.70 80.50 169.8646 6/19/2009 20:44 84.00 81.90 81.50 169.8750 6/19/2009 20:59 83.40 82.30 80.90 169.8854 6/19/2009 21:14 83.50 82.70 82.00 169.8958 6/19/2009 21:29 83.40 81.80 80.30 169.9062 6/19/2009 21:44 82.90 82.10 81.40 169.9167 6/19/2009 21:59 83.10 82.60 81.90 169.9271 6/19/2009 22:14 83.50 82.40 81.90 169.9375 6/19/2009 22:29 83.50 82.00 81.30 169.9479 6/19/2009 22:44 83.40 82.20 81.20 169.9583 6/19/2009 22:59 83.00 82.00 81.00 169.9687 6/19/2009 23:14 83.20 81.80 80.40 169.9792 6/19/2009 23:29 83.00 81.30 80.50 169.9896 6/19/2009 23:44 83.00 81.50 78.90 170.0000 6/19/2009 23:59 82.90 80.20 78.40 170.0104 6/20/2009 0:14 82.70 78.70 77.90 170.0208 6/20/2009 0:29 82.50 78.80 77.90 170.0312 6/20/2009 0:44 81.80 78.70 78.30 170.0417 6/20/2009 0:59 81.80 79.10 79.00 170.0521 6/20/2009 1:14 80.90 79.40 79.20 170.0625 6/20/2009 1:29 80.50 79.40 79.20 170.0729 6/20/2009 1:44 80.50 79.70 79.00 170.0833 6/20/2009 1:59 80.30 79.80 78.70 170.0937 6/20/2009 2:14 80.30 79.40 78.50 170.1042 6/20/2009 2:29 80.10 79.70 79.10 170.1146 6/20/2009 2:44 80.00 79.60 78.90 170.1250 6/20/2009 2:59 79.60 79.20 78.60 170.1354 6/20/2009 3:14 79.60 78.60 77.90 170.1458 6/20/2009 3:29 79.50 79.10 78.50 170.1562 6/20/2009 3:44 79.40 79.10 78.70 170.1667 6/20/2009 3:59 79.30 79.20 79.00 170.1771 6/20/2009 4:14 79.50 79.10 79.00 170.1875 6/20/2009 4:29 79.30 79.00 78.30 170.1979 6/20/2009 4:44 79.10 78.70 78.10 170.2083 6/20/2009 4:59 79.10 78.80 78.00 170.2187 6/20/2009 5:14 79.00 78.90 78.60 170.2292 6/20/2009 5:29 79.20 79.00 78.80 170.2396 6/20/2009 5:44 79.30 79.10 79.00 170.2500 6/20/2009 5:59 79.10 78.50 78.40 170.2604 6/20/2009 6:14 78.80 78.60 78.50 170.2708 6/20/2009 6:29 78.50 78.50 78.50 170.2812 6/20/2009 6:44 78.60 78.60 78.50 170.2917 6/20/2009 6:59 79.30 79.20 79.00 170.3021 6/20/2009 7:14 79.30 79.00 78.70 170.3125 6/20/2009 7:29 79.00 78.40 78.20 170.3229 6/20/2009 7:44 79.10 78.80 78.40 170.3333 6/20/2009 7:59 79.40 78.60 78.30

170.3437 6/20/2009 8:14 79.60 79.00 78.30 170.3542 6/20/2009 8:29 79.50 78.70 77.70 170.3646 6/20/2009 8:44 79.40 78.50 78.20 170.3750 6/20/2009 8:59 79.10 78.10 77.70 170.3854 6/20/2009 9:14 79.10 77.80 77.70 170.3958 6/20/2009 9:29 79.40 78.00 77.80 170.4062 6/20/2009 9:44 79.50 78.40 78.00 170.4167 6/20/2009 9:59 79.40 78.80 78.00 170.4271 6/20/2009 10:14 79.40 78.30 77.20 170.4375 6/20/2009 10:29 79.50 78.10 77.80 170.4479 6/20/2009 10:44 79.20 78.30 77.90 170.4583 6/20/2009 10:59 79.60 78.90 78.20 170.4687 6/20/2009 11:14 79.40 78.30 78.00 170.4792 6/20/2009 11:29 79.70 78.00 78.00 170.4896 6/20/2009 11:44 79.40 78.30 77.70 170.5000 6/20/2009 11:59 78.80 78.00 77.80 170.5104 6/20/2009 12:14 78.80 78.00 77.80 170.5208 6/20/2009 12:29 78.60 78.10 78.10 170.5312 6/20/2009 12:44 78.90 78.20 78.20 170.5417 6/20/2009 12:59 79.20 78.60 78.40 170.5521 6/20/2009 13:14 79.20 78.50 78.30 170.5625 6/20/2009 13:29 79.60 78.70 78.10 170.5729 6/20/2009 13:44 79.60 78.30 77.80 170.5833 6/20/2009 13:59 79.20 78.10 78.10 170.5937 6/20/2009 14:14 79.30 78.40 78.10 170.6042 6/20/2009 14:29 79.20 78.90 78.20 170.6146 6/20/2009 14:44 79.50 78.60 78.40 170.6250 6/20/2009 14:59 79.70 78.80 78.40 170.6354 6/20/2009 15:14 78.80 78.50 78.10 170.6458 6/20/2009 15:29 79.50 78.50 78.30 170.6562 6/20/2009 15:44 79.70 78.90 78.50 170.6667 6/20/2009 15:59 79.90 79.30 78.30 170.6771 6/20/2009 16:14 80.20 79.10 78.50 170.6875 6/20/2009 16:29 79.50 78.60 78.20 170.6979 6/20/2009 16:44 80.10 78.50 77.80 170.7083 6/20/2009 16:59 79.20 77.90 77.70 170.7187 6/20/2009 17:14 79.00 77.70 77.60 170.7292 6/20/2009 17:29 79.50 77.70 77.60 170.7396 6/20/2009 17:44 79.40 78.20 77.80 170.7500 6/20/2009 17:59 80.30 79.70 78.10 170.7604 6/20/2009 18:14 79.50 79.10 78.30 170.7708 6/20/2009 18:29 80.50 78.70 78.30 170.7812 6/20/2009 18:44 80.20 78.90 78.10 170.7917 6/20/2009 18:59 80.70 79.00 78.50 170.8021 6/20/2009 19:14 80.90 78.90 78.60 170.8125 6/20/2009 19:29 81.40 79.10 78.70 170.8229 6/20/2009 19:44 81.80 80.40 78.90 170.8333 6/20/2009 19:59 81.60 79.50 79.40 170.8437 6/20/2009 20:14 81.50 80.20 79.70 170.8542 6/20/2009 20:29 81.30 80.10 79.50 170.8646 6/20/2009 20:44 81.60 80.50 79.90 170.8750 6/20/2009 20:59 81.50 80.60 80.10 170.8854 6/20/2009 21:14 81.10 80.50 80.10 170.8958 6/20/2009 21:29 81.10 80.60 80.20 170.9062 6/20/2009 21:44 80.80 80.80 80.30 170.9167 6/20/2009 21:59 80.80 80.70 79.80 170.9271 6/20/2009 22:14 80.90 80.80 80.00 170.9375 6/20/2009 22:29 80.90 80.60 80.10

170.9479 6/20/2009 22:44 80.90 80.70 79.90 170.9583 6/20/2009 22:59 80.80 80.40 80.20 170.9687 6/20/2009 23:14 80.60 80.20 79.80 170.9792 6/20/2009 23:29 80.70 80.30 79.20 170.9896 6/20/2009 23:44 80.30 79.30 78.90 171.0000 6/20/2009 23:59 80.70 80.20 78.70 171.0104 6/21/2009 0:14 80.60 79.70 79.70 171.0208 6/21/2009 0:29 80.50 80.00 79.50 171.0312 6/21/2009 0:44 80.50 79.90 79.50 171.0417 6/21/2009 0:59 79.60 79.50 78.90 171.0521 6/21/2009 1:14 79.70 79.30 78.90 171.0625 6/21/2009 1:29 79.70 79.40 79.30 171.0729 6/21/2009 1:44 80.20 79.90 78.90 171.0833 6/21/2009 1:59 80.20 78.90 78.70 171.0937 6/21/2009 2:14 80.20 78.90 78.40 171.1042 6/21/2009 2:29 79.90 79.00 78.30 171.1146 6/21/2009 2:44 79.50 79.10 78.40 171.1250 6/21/2009 2:59 79.30 78.90 78.30 171.1354 6/21/2009 3:14 79.30 79.10 78.80 171.1458 6/21/2009 3:29 79.50 79.20 78.90 171.1562 6/21/2009 3:44 79.20 79.00 79.00 171.1667 6/21/2009 3:59 79.50 79.30 79.20 171.1771 6/21/2009 4:14 79.30 79.30 79.30 171.1875 6/21/2009 4:29 79.30 79.20 79.30 171.1979 6/21/2009 4:44 79.30 79.20 79.20 171.2083 6/21/2009 4:59 79.20 79.20 79.30 171.2187 6/21/2009 5:14 79.20 79.20 79.20 171.2292 6/21/2009 5:29 79.20 79.10 79.00 171.2396 6/21/2009 5:44 79.20 79.00 78.10 171.2500 6/21/2009 5:59 78.90 78.70 78.40 171.2604 6/21/2009 6:14 78.60 78.40 78.40 171.2708 6/21/2009 6:29 78.60 78.40 78.30 171.2812 6/21/2009 6:44 78.70 78.60 78.30 171.2917 6/21/2009 6:59 78.70 78.60 78.20 171.3021 6/21/2009 7:14 79.00 78.90 78.10 171.3125 6/21/2009 7:29 78.90 78.30 78.10 171.3229 6/21/2009 7:44 78.90 78.40 77.70 171.3333 6/21/2009 7:59 78.90 77.90 77.80 171.3437 6/21/2009 8:14 78.80 77.80 77.70 171.3542 6/21/2009 8:29 78.70 78.30 77.50 171.3646 6/21/2009 8:44 78.70 78.20 77.70 171.3750 6/21/2009 8:59 78.80 78.40 78.10 171.3854 6/21/2009 9:14 79.00 78.40 78.10 171.3958 6/21/2009 9:29 78.90 78.30 78.10 171.4062 6/21/2009 9:44 78.90 78.20 78.10 171.4167 6/21/2009 9:59 78.90 78.10 77.90 171.4271 6/21/2009 10:14 78.60 77.80 77.60 171.4375 6/21/2009 10:29 78.70 78.00 77.70 171.4479 6/21/2009 10:44 78.70 78.30 78.10 171.4583 6/21/2009 10:59 78.70 78.30 77.80 171.4687 6/21/2009 11:14 78.70 77.90 77.50 171.4792 6/21/2009 11:29 78.90 78.10 77.70 171.4896 6/21/2009 11:44 78.90 78.40 77.70 171.5000 6/21/2009 11:59 79.30 78.60 78.20 171.5104 6/21/2009 12:14 78.90 78.10 77.90 171.5208 6/21/2009 12:29 78.30 77.90 77.70 171.5312 6/21/2009 12:44 78.80 78.30 77.80 171.5417 6/21/2009 12:59 78.60 78.20 77.90

171.5521 6/21/2009 13:14 78.40 77.80 77.80 171.5625 6/21/2009 13:29 78.30 77.70 77.70 171.5729 6/21/2009 13:44 78.40 77.80 77.70 171.5833 6/21/2009 13:59 78.60 77.80 77.80 171.5937 6/21/2009 14:14 79.70 79.10 77.90 171.6042 6/21/2009 14:29 81.00 80.40 78.20 171.6146 6/21/2009 14:44 81.30 80.10 78.60 171.6250 6/21/2009 14:59 82.10 80.60 80.20 171.6354 6/21/2009 15:14 81.50 80.40 80.10 171.6458 6/21/2009 15:29 82.40 80.30 80.10 171.6562 6/21/2009 15:44 82.40 80.30 80.20 171.6667 6/21/2009 15:59 82.10 80.80 80.20 171.6771 6/21/2009 16:14 81.50 80.80 80.50 171.6875 6/21/2009 16:29 81.60 80.60 80.20 171.6979 6/21/2009 16:44 81.00 80.40 80.40 171.7083 6/21/2009 16:59 81.50 80.30 80.30 171.7187 6/21/2009 17:14 80.90 80.30 80.30 171.7292 6/21/2009 17:29 81.00 80.30 80.20 171.7396 6/21/2009 17:44 80.80 80.50 79.70 171.7500 6/21/2009 17:59 81.30 80.60 80.30 171.7604 6/21/2009 18:14 81.30 80.60 79.80 171.7708 6/21/2009 18:29 80.70 80.30 79.70 171.7812 6/21/2009 18:44 81.00 80.20 80.10 171.7917 6/21/2009 18:59 81.70 80.50 80.20 171.8021 6/21/2009 19:14 81.60 80.40 80.20 171.8125 6/21/2009 19:29 81.50 80.70 80.30 171.8229 6/21/2009 19:44 81.50 81.40 80.70 171.8333 6/21/2009 19:59 81.40 81.30 80.60 171.8437 6/21/2009 20:14 81.50 81.40 80.80 171.8542 6/21/2009 20:29 81.30 81.30 81.10 171.8646 6/21/2009 20:44 81.10 81.00 80.90 171.8750 6/21/2009 20:59 80.80 80.50 80.30 171.8854 6/21/2009 21:14 80.90 80.50 80.30 171.8958 6/21/2009 21:29 80.80 80.20 80.00 171.9062 6/21/2009 21:44 80.80 80.40 80.30 171.9167 6/21/2009 21:59 80.50 80.50 80.40 171.9271 6/21/2009 22:14 80.40 80.40 80.30 171.9375 6/21/2009 22:29 80.30 80.30 80.30 171.9479 6/21/2009 22:44 80.20 80.10 80.10 171.9583 6/21/2009 22:59 80.20 80.20 80.10 171.9687 6/21/2009 23:14 80.20 80.10 80.10 171.9792 6/21/2009 23:29 80.20 80.20 80.10 171.9896 6/21/2009 23:44 80.10 79.90 79.90 172.0000 6/21/2009 23:59 80.00 79.90 79.90 172.0104 6/22/2009 0:14 80.40 79.80 79.80 172.0208 6/22/2009 0:29 80.00 79.80 79.70 172.0312 6/22/2009 0:44 79.60 79.50 79.50 172.0417 6/22/2009 0:59 79.70 79.70 79.70 172.0521 6/22/2009 1:14 79.70 79.60 79.70 172.0625 6/22/2009 1:29 79.60 79.70 79.70 172.0729 6/22/2009 1:44 79.60 79.60 79.70 172.0833 6/22/2009 1:59 79.50 79.50 79.50 172.0937 6/22/2009 2:14 79.40 79.40 79.50 172.1042 6/22/2009 2:29 79.20 79.20 79.30 172.1146 6/22/2009 2:44 79.20 79.20 79.20 172.1250 6/22/2009 2:59 79.30 79.30 79.30 172.1354 6/22/2009 3:14 79.30 79.30 79.30 172.1458 6/22/2009 3:29 79.30 79.30 79.30

172.1562 6/22/2009 3:44 79.30 79.30 79.20 172.1667 6/22/2009 3:59 79.30 79.30 79.20 172.1771 6/22/2009 4:14 79.20 79.20 79.20 172.1875 6/22/2009 4:29 79.00 79.00 79.00 172.1979 6/22/2009 4:44 79.00 79.00 79.10 172.2083 6/22/2009 4:59 79.10 79.10 79.20 172.2187 6/22/2009 5:14 79.10 79.10 79.20 172.2292 6/22/2009 5:29 79.10 79.10 79.10 172.2396 6/22/2009 5:44 79.10 79.10 79.10 172.2500 6/22/2009 5:59 79.20 79.10 79.20 172.2604 6/22/2009 6:14 79.30 79.30 79.30 172.2708 6/22/2009 6:29 79.40 79.40 79.40 172.2812 6/22/2009 6:44 79.40 79.40 79.40 172.2917 6/22/2009 6:59 79.40 79.40 79.40 172.3021 6/22/2009 7:14 79.40 79.40 79.40 172.3125 6/22/2009 7:29 79.40 79.40 79.40 172.3229 6/22/2009 7:44 79.40 79.30 79.30 172.3333 6/22/2009 7:59 79.50 79.40 79.30 172.3437 6/22/2009 8:14 79.70 79.60 79.40 172.3542 6/22/2009 8:29 79.60 79.60 79.50 172.3646 6/22/2009 8:44 79.60 79.40 79.00 172.3750 6/22/2009 8:59 79.80 79.30 79.00 172.3854 6/22/2009 9:14 79.80 79.20 78.80 172.3958 6/22/2009 9:29 79.90 79.70 78.90 172.4062 6/22/2009 9:44 79.90 79.60 79.00 172.4167 6/22/2009 9:59 79.90 79.60 79.00 172.4271 6/22/2009 10:14 80.40 79.90 79.20 172.4375 6/22/2009 10:29 80.00 79.70 79.00 172.4479 6/22/2009 10:44 80.60 80.10 79.70 172.4583 6/22/2009 10:59 80.30 79.60 79.60 172.4687 6/22/2009 11:14 80.00 79.70 79.60 172.4792 6/22/2009 11:29 79.90 79.70 79.60 172.4896 6/22/2009 11:44 80.00 79.60 79.60 172.5000 6/22/2009 11:59 80.30 80.00 79.80 172.5104 6/22/2009 12:14 80.70 80.10 80.00 172.5208 6/22/2009 12:29 81.30 80.10 80.00 172.5312 6/22/2009 12:44 80.70 80.60 80.50 172.5417 6/22/2009 12:59 81.10 80.60 80.20 172.5521 6/22/2009 13:14 81.00 80.60 80.00 172.5625 6/22/2009 13:29 81.00 80.80 80.30 172.5729 6/22/2009 13:44 81.10 80.70 80.20 172.5833 6/22/2009 13:59 81.30 80.40 80.00 172.5937 6/22/2009 14:14 80.90 79.70 79.40 172.6042 6/22/2009 14:29 80.60 79.80 79.20 172.6146 6/22/2009 14:44 80.40 80.30 79.60 172.6250 6/22/2009 14:59 80.30 79.70 79.20 172.6354 6/22/2009 15:14 80.10 79.80 79.00 172.6458 6/22/2009 15:29 79.90 79.50 79.10 172.6562 6/22/2009 15:44 79.80 79.50 78.70 172.6667 6/22/2009 15:59 79.80 79.40 79.00 172.6771 6/22/2009 16:14 79.30 79.20 79.10 172.6875 6/22/2009 16:29 79.20 79.10 79.10 172.6979 6/22/2009 16:44 79.20 79.20 79.20 172.7083 6/22/2009 16:59 79.50 79.50 79.50 172.7187 6/22/2009 17:14 79.10 78.80 78.70 172.7292 6/22/2009 17:29 79.10 79.00 79.10 172.7396 6/22/2009 17:44 79.10 79.00 79.00 172.7500 6/22/2009 17:59 79.10 79.00 78.80

172.7604 6/22/2009 18:14 79.10 79.00 78.80 172.7708 6/22/2009 18:29 79.00 78.90 78.70 172.7812 6/22/2009 18:44 78.90 78.90 79.00 172.7917 6/22/2009 18:59 78.80 78.80 78.80 172.8021 6/22/2009 19:14 78.80 78.80 78.70 172.8125 6/22/2009 19:29 78.70 78.60 78.60 172.8229 6/22/2009 19:44 78.70 78.60 78.60 172.8333 6/22/2009 19:59 78.70 78.70 78.70 172.8437 6/22/2009 20:14 78.90 78.70 78.60 172.8542 6/22/2009 20:29 79.00 78.90 78.70 172.8646 6/22/2009 20:44 78.80 78.50 78.50 172.8750 6/22/2009 20:59 78.60 78.40 78.40 172.8854 6/22/2009 21:14 78.40 78.40 78.40 172.8958 6/22/2009 21:29 78.40 78.30 78.20 172.9062 6/22/2009 21:44 78.50 78.50 78.20 172.9167 6/22/2009 21:59 78.30 78.10 78.00 172.9271 6/22/2009 22:14 78.10 78.00 78.10 172.9375 6/22/2009 22:29 78.40 78.20 78.10 172.9479 6/22/2009 22:44 78.30 78.10 78.10 172.9583 6/22/2009 22:59 78.30 78.30 78.30 172.9687 6/22/2009 23:14 78.60 78.60 78.50 172.9792 6/22/2009 23:29 78.70 78.70 78.30 172.9896 6/22/2009 23:44 78.50 78.40 78.40 173.0000 6/22/2009 23:59 78.50 78.40 78.20 173.0104 6/23/2009 0:14 78.50 78.50 78.40 173.0208 6/23/2009 0:29 78.50 78.50 78.30 173.0312 6/23/2009 0:44 78.60 78.50 78.50 173.0417 6/23/2009 0:59 78.50 78.50 78.50 173.0521 6/23/2009 1:14 78.40 78.40 78.40 173.0625 6/23/2009 1:29 78.20 78.20 78.20 173.0729 6/23/2009 1:44 78.20 78.10 78.20 173.0833 6/23/2009 1:59 78.30 78.20 78.20 173.0937 6/23/2009 2:14 78.20 78.10 78.10 173.1042 6/23/2009 2:29 78.00 78.00 78.10 173.1146 6/23/2009 2:44 78.00 77.90 78.00 173.1250 6/23/2009 2:59 78.00 78.00 78.10 173.1354 6/23/2009 3:14 78.10 78.10 78.10 173.1458 6/23/2009 3:29 78.00 78.00 78.00 173.1562 6/23/2009 3:44 78.10 78.10 78.10 173.1667 6/23/2009 3:59 77.90 77.90 78.00 173.1771 6/23/2009 4:14 77.90 77.90 78.00 173.1875 6/23/2009 4:29 78.00 77.90 78.00 173.1979 6/23/2009 4:44 77.90 77.80 77.90 173.2083 6/23/2009 4:59 77.80 77.80 77.80 173.2187 6/23/2009 5:14 77.80 77.80 77.80 173.2292 6/23/2009 5:29 77.80 77.80 77.80 173.2396 6/23/2009 5:44 77.70 77.70 77.70 173.2500 6/23/2009 5:59 77.70 77.70 77.80 173.2604 6/23/2009 6:14 77.80 77.80 77.80 173.2708 6/23/2009 6:29 77.80 77.80 77.90 173.2812 6/23/2009 6:44 77.70 77.70 77.80 173.2917 6/23/2009 6:59 77.60 77.60 77.70 173.3021 6/23/2009 7:14 77.60 77.60 77.70 173.3125 6/23/2009 7:29 77.60 77.60 77.70 173.3229 6/23/2009 7:44 77.80 77.70 77.80 173.3333 6/23/2009 7:59 77.70 77.70 77.70 173.3437 6/23/2009 8:14 77.90 77.80 77.70 173.3542 6/23/2009 8:29 77.90 77.90 77.90

173.3646 6/23/2009 8:44 78.30 77.90 77.80 173.3750 6/23/2009 8:59 78.00 78.00 77.90 173.3854 6/23/2009 9:14 78.00 77.90 77.90 173.3958 6/23/2009 9:29 78.10 78.00 78.00 173.4062 6/23/2009 9:44 78.20 78.00 78.00 173.4167 6/23/2009 9:59 78.40 78.20 78.10 173.4271 6/23/2009 10:14 78.50 78.30 78.10 173.4375 6/23/2009 10:29 78.60 78.40 78.20 173.4479 6/23/2009 10:44 78.70 78.50 78.20 173.4583 6/23/2009 10:59 78.60 78.40 78.30 173.4687 6/23/2009 11:14 78.90 78.60 78.40 173.4792 6/23/2009 11:29 79.00 78.60 78.40 173.4896 6/23/2009 11:44 79.30 78.70 78.50 173.5000 6/23/2009 11:59 79.40 78.90 78.60 173.5104 6/23/2009 12:14 79.50 79.00 78.60 173.5208 6/23/2009 12:29 79.50 79.10 78.80 173.5312 6/23/2009 12:44 79.80 79.50 79.30 173.5417 6/23/2009 12:59 79.80 79.40 79.10 173.5521 6/23/2009 13:14 80.00 79.60 79.30 173.5625 6/23/2009 13:29 80.00 79.60 79.40 173.5729 6/23/2009 13:44 79.70 79.60 79.40 173.5833 6/23/2009 13:59 79.90 79.60 79.40 173.5937 6/23/2009 14:14 79.90 79.70 79.40 173.6042 6/23/2009 14:29 79.90 79.60 79.50 173.6146 6/23/2009 14:44 80.00 79.80 79.70 173.6250 6/23/2009 14:59 80.10 79.80 79.70 173.6354 6/23/2009 15:14 79.90 79.70 79.60 173.6458 6/23/2009 15:29 80.00 79.80 79.70 173.6562 6/23/2009 15:44 80.10 79.90 79.80 173.6667 6/23/2009 15:59 80.20 80.00 79.90 173.6771 6/23/2009 16:14 80.40 80.00 79.90 173.6875 6/23/2009 16:29 80.40 80.10 80.00 173.6979 6/23/2009 16:44 80.60 80.40 80.30 173.7083 6/23/2009 16:59 80.80 80.50 80.40 173.7187 6/23/2009 17:14 80.40 80.40 80.30 173.7292 6/23/2009 17:29 80.50 80.40 80.40 173.7396 6/23/2009 17:44 80.50 80.50 80.50 173.7500 6/23/2009 17:59 80.50 80.40 80.40 173.7604 6/23/2009 18:14 80.40 80.40 80.40 173.7708 6/23/2009 18:29 80.30 80.20 80.20 173.7812 6/23/2009 18:44 80.20 80.20 80.20 173.7917 6/23/2009 18:59 80.00 80.00 80.00 173.8021 6/23/2009 19:14 80.20 80.20 80.10 173.8125 6/23/2009 19:29 80.00 80.00 80.00 173.8229 6/23/2009 19:44 80.20 80.10 80.00 173.8333 6/23/2009 19:59 80.00 80.00 80.00 173.8437 6/23/2009 20:14 80.00 79.90 79.90 173.8542 6/23/2009 20:29 79.90 79.90 79.90 173.8646 6/23/2009 20:44 79.80 79.80 79.80 173.8750 6/23/2009 20:59 79.80 79.80 79.80 173.8854 6/23/2009 21:14 79.80 79.70 79.40 173.8958 6/23/2009 21:29 79.70 79.60 79.20 173.9062 6/23/2009 21:44 79.60 79.60 79.10 173.9167 6/23/2009 21:59 79.60 79.60 79.60 173.9271 6/23/2009 22:14 79.60 79.60 79.40 173.9375 6/23/2009 22:29 79.50 79.50 78.90 173.9479 6/23/2009 22:44 79.50 79.50 79.10 173.9583 6/23/2009 22:59 79.30 79.30 79.20

173.9687 6/23/2009 23:14 79.20 79.20 79.30 173.9792 6/23/2009 23:29 79.20 79.20 79.20 173.9896 6/23/2009 23:44 79.30 79.30 79.30 174.0000 6/23/2009 23:59 79.20 79.20 79.30 174.0104 6/24/2009 0:14 79.10 79.10 79.10 174.0208 6/24/2009 0:29 79.10 79.10 79.10 174.0312 6/24/2009 0:44 79.00 79.00 79.10 174.0417 6/24/2009 0:59 79.00 79.00 79.00 174.0521 6/24/2009 1:14 78.90 78.90 78.90 174.0625 6/24/2009 1:29 78.80 78.80 78.90 174.0729 6/24/2009 1:44 78.80 78.80 78.80 174.0833 6/24/2009 1:59 78.70 78.70 78.70 174.0937 6/24/2009 2:14 78.70 78.70 78.80 174.1042 6/24/2009 2:29 78.70 78.70 78.70 174.1146 6/24/2009 2:44 78.70 78.70 78.70 174.1250 6/24/2009 2:59 78.60 78.60 78.70 174.1354 6/24/2009 3:14 78.50 78.50 78.60 174.1458 6/24/2009 3:29 78.50 78.50 78.60 174.1562 6/24/2009 3:44 78.40 78.40 78.50 174.1667 6/24/2009 3:59 78.40 78.40 78.40 174.1771 6/24/2009 4:14 78.30 78.30 78.40 174.1875 6/24/2009 4:29 78.30 78.30 78.40 174.1979 6/24/2009 4:44 78.30 78.30 78.40 174.2083 6/24/2009 4:59 78.30 78.30 78.40 174.2187 6/24/2009 5:14 78.20 78.20 78.30 174.2292 6/24/2009 5:29 78.20 78.20 78.20 174.2396 6/24/2009 5:44 78.10 78.10 78.20 174.2500 6/24/2009 5:59 78.10 78.10 78.20 174.2604 6/24/2009 6:14 78.10 78.00 78.10 174.2708 6/24/2009 6:29 78.00 78.00 78.00 174.2812 6/24/2009 6:44 77.90 78.00 78.00 174.2917 6/24/2009 6:59 77.90 77.90 77.90 174.3021 6/24/2009 7:14 77.90 77.90 77.90 174.3125 6/24/2009 7:29 77.80 77.80 77.80 174.3229 6/24/2009 7:44 77.70 77.70 77.70 174.3333 6/24/2009 7:59 77.70 77.70 77.70 174.3437 6/24/2009 8:14 77.70 77.70 77.70 174.3542 6/24/2009 8:29 77.70 77.70 77.70 174.3646 6/24/2009 8:44 77.80 77.80 77.80 174.3750 6/24/2009 8:59 77.90 77.80 77.80 174.3854 6/24/2009 9:14 77.90 77.90 77.90 174.3958 6/24/2009 9:29 77.90 77.90 77.90 174.4062 6/24/2009 9:44 77.90 77.90 77.90 174.4167 6/24/2009 9:59 78.00 77.80 77.80 174.4271 6/24/2009 10:14 78.10 77.90 77.90 174.4375 6/24/2009 10:29 78.20 78.00 77.90 174.4479 6/24/2009 10:44 78.20 77.90 77.90 174.4583 6/24/2009 10:59 78.40 77.90 77.90 174.4687 6/24/2009 11:14 78.60 78.20 77.90 174.4792 6/24/2009 11:29 78.80 78.40 78.00 174.4896 6/24/2009 11:44 78.80 78.30 78.10 174.5000 6/24/2009 11:59 78.80 78.20 77.90 174.5104 6/24/2009 12:14 78.90 78.50 78.00 174.5208 6/24/2009 12:29 79.00 78.70 78.10 174.5312 6/24/2009 12:44 79.10 78.90 78.30 174.5417 6/24/2009 12:59 79.40 78.90 78.10 174.5521 6/24/2009 13:14 79.60 78.40 78.20 174.5625 6/24/2009 13:29 79.80 78.90 78.40

174.5729 6/24/2009 13:44 79.70 79.20 78.70 174.5833 6/24/2009 13:59 79.50 78.60 78.50 174.5937 6/24/2009 14:14 79.10 78.60 78.50 174.6042 6/24/2009 14:29 79.00 78.50 78.40 174.6146 6/24/2009 14:44 78.90 78.40 78.30 174.6250 6/24/2009 14:59 79.40 78.40 78.30 174.6354 6/24/2009 15:14 79.20 78.50 78.40 174.6458 6/24/2009 15:29 79.40 78.80 78.50 174.6562 6/24/2009 15:44 79.30 78.70 78.60 174.6667 6/24/2009 15:59 79.20 78.80 78.60 174.6771 6/24/2009 16:14 79.20 78.70 78.60 174.6875 6/24/2009 16:29 79.10 78.70 78.60 174.6979 6/24/2009 16:44 79.20 78.90 78.80 174.7083 6/24/2009 16:59 79.10 78.90 78.70 174.7187 6/24/2009 17:14 79.20 78.90 78.80 174.7292 6/24/2009 17:29 79.10 79.10 79.10 174.7396 6/24/2009 17:44 79.10 79.10 79.10 174.7500 6/24/2009 17:59 79.20 79.10 79.00 174.7604 6/24/2009 18:14 79.30 79.10 79.00 174.7708 6/24/2009 18:29 79.30 79.10 79.10 174.7812 6/24/2009 18:44 79.30 79.10 78.90 174.7917 6/24/2009 18:59 79.10 79.10 79.10 174.8021 6/24/2009 19:14 79.10 79.10 79.10 174.8125 6/24/2009 19:29 79.10 79.10 79.10 174.8229 6/24/2009 19:44 79.10 79.10 79.10 174.8333 6/24/2009 19:59 79.00 78.90 78.90 174.8437 6/24/2009 20:14 79.00 78.80 78.80 174.8542 6/24/2009 20:29 78.90 78.90 78.90 174.8646 6/24/2009 20:44 78.80 78.80 78.80 174.8750 6/24/2009 20:59 78.90 78.90 78.90 174.8854 6/24/2009 21:14 78.90 78.80 78.90 174.8958 6/24/2009 21:29 78.80 78.80 78.80 174.9062 6/24/2009 21:44 78.70 78.70 78.80 174.9167 6/24/2009 21:59 78.70 78.70 78.70 174.9271 6/24/2009 22:14 78.70 78.70 78.70 174.9375 6/24/2009 22:29 78.60 78.60 78.70 174.9479 6/24/2009 22:44 78.60 78.60 78.70 174.9583 6/24/2009 22:59 78.50 78.50 78.60 174.9687 6/24/2009 23:14 78.40 78.40 78.50 174.9792 6/24/2009 23:29 78.30 78.30 78.40 174.9896 6/24/2009 23:44 78.30 78.30 78.40 175.0000 6/24/2009 23:59 78.30 78.30 78.40 175.0104 6/25/2009 0:14 78.30 78.40 78.40 175.0208 6/25/2009 0:29 78.30 78.30 78.40 175.0312 6/25/2009 0:44 78.30 78.30 78.30 175.0417 6/25/2009 0:59 78.20 78.30 78.30 175.0521 6/25/2009 1:14 78.30 78.30 78.30 175.0625 6/25/2009 1:29 78.20 78.20 78.30 175.0729 6/25/2009 1:44 78.20 78.20 78.30 175.0833 6/25/2009 1:59 78.20 78.20 78.20 175.0937 6/25/2009 2:14 78.10 78.10 78.20 175.1042 6/25/2009 2:29 78.10 78.10 78.20 175.1146 6/25/2009 2:44 78.10 78.10 78.10 175.1250 6/25/2009 2:59 78.00 78.10 78.10 175.1354 6/25/2009 3:14 78.00 78.00 78.10 175.1458 6/25/2009 3:29 78.00 78.00 78.10 175.1562 6/25/2009 3:44 78.00 78.00 78.10 175.1667 6/25/2009 3:59 78.00 78.00 78.10

175.1771 6/25/2009 4:14 78.00 78.00 78.00 175.1875 6/25/2009 4:29 77.90 77.90 78.00 175.1979 6/25/2009 4:44 77.90 77.90 78.00 175.2083 6/25/2009 4:59 77.90 77.90 78.00 175.2187 6/25/2009 5:14 77.90 77.90 78.00 175.2292 6/25/2009 5:29 77.90 77.90 77.90 175.2396 6/25/2009 5:44 77.80 77.90 77.90 175.2500 6/25/2009 5:59 77.80 77.80 77.90 175.2604 6/25/2009 6:14 77.80 77.80 77.80 175.2708 6/25/2009 6:29 77.80 77.80 77.80 175.2812 6/25/2009 6:44 77.80 77.80 77.80 175.2917 6/25/2009 6:59 77.70 77.70 77.80 175.3021 6/25/2009 7:14 77.70 77.70 77.80 175.3125 6/25/2009 7:29 77.70 77.70 77.80 175.3229 6/25/2009 7:44 77.80 77.80 77.80 175.3333 6/25/2009 7:59 77.80 77.80 77.80 175.3437 6/25/2009 8:14 77.90 77.90 77.90 175.3542 6/25/2009 8:29 77.90 77.80 77.90 175.3646 6/25/2009 8:44 77.90 77.80 77.80 175.3750 6/25/2009 8:59 78.00 77.90 77.80 175.3854 6/25/2009 9:14 78.00 78.00 77.90 175.3958 6/25/2009 9:29 78.20 78.00 78.00 175.4062 6/25/2009 9:44 78.20 78.00 78.00 175.4167 6/25/2009 9:59 78.30 78.00 78.00 175.4271 6/25/2009 10:14 78.40 78.00 77.90 175.4375 6/25/2009 10:29 78.50 78.10 77.90 175.4479 6/25/2009 10:44 78.60 78.40 78.20 175.4583 6/25/2009 10:59 78.70 78.40 78.30 175.4687 6/25/2009 11:14 78.80 78.40 78.30 175.4792 6/25/2009 11:29 79.20 78.40 78.30 175.4896 6/25/2009 11:44 79.10 78.70 78.30 175.5000 6/25/2009 11:59 79.30 78.70 78.50 175.5104 6/25/2009 12:14 79.80 78.90 78.60 175.5208 6/25/2009 12:29 80.20 79.10 78.70 175.5312 6/25/2009 12:44 80.10 79.70 79.60 175.5417 6/25/2009 12:59 79.80 79.50 79.20 175.5521 6/25/2009 13:14 79.80 79.60 79.50 175.5625 6/25/2009 13:29 79.90 79.50 79.40 175.5729 6/25/2009 13:44 80.40 79.80 79.40 175.5833 6/25/2009 13:59 80.40 80.00 79.60 175.5937 6/25/2009 14:14 80.60 80.40 80.20 175.6042 6/25/2009 14:29 80.60 80.30 80.20 175.6146 6/25/2009 14:44 80.80 80.40 80.30 175.6250 6/25/2009 14:59 80.90 80.60 80.50 175.6354 6/25/2009 15:14 80.80 80.60 80.40 175.6458 6/25/2009 15:29 80.90 80.70 80.70 175.6562 6/25/2009 15:44 80.90 80.60 80.50 175.6667 6/25/2009 15:59 80.90 80.70 80.60 175.6771 6/25/2009 16:14 81.30 81.00 80.60 175.6875 6/25/2009 16:29 81.80 80.90 80.60 175.6979 6/25/2009 16:44 81.60 81.30 81.10 175.7083 6/25/2009 16:59 82.00 81.60 81.40 175.7187 6/25/2009 17:14 82.00 81.70 81.60 175.7292 6/25/2009 17:29 81.90 81.70 81.50 175.7396 6/25/2009 17:44 82.10 81.70 81.30 175.7500 6/25/2009 17:59 82.30 81.70 80.40 175.7604 6/25/2009 18:14 82.40 81.90 80.60 175.7708 6/25/2009 18:29 82.20 81.70 80.60

175.7812 6/25/2009 18:44 82.00 81.20 80.50 175.7917 6/25/2009 18:59 82.20 80.80 80.10 175.8021 6/25/2009 19:14 81.70 80.80 80.40 175.8125 6/25/2009 19:29 81.40 80.80 80.60 175.8229 6/25/2009 19:44 81.20 80.30 79.70 175.8333 6/25/2009 19:59 81.30 81.10 79.70 175.8437 6/25/2009 20:14 81.40 80.20 79.60 175.8542 6/25/2009 20:29 80.70 79.70 79.40 175.8646 6/25/2009 20:44 81.00 79.40 79.10 175.8750 6/25/2009 20:59 80.70 79.80 79.20 175.8854 6/25/2009 21:14 80.50 80.20 79.20 175.8958 6/25/2009 21:29 80.30 80.10 79.10 175.9062 6/25/2009 21:44 80.10 80.10 79.80 175.9167 6/25/2009 21:59 80.30 80.20 80.00 175.9271 6/25/2009 22:14 80.40 80.40 79.70 175.9375 6/25/2009 22:29 80.40 79.50 78.90 175.9479 6/25/2009 22:44 80.40 80.40 80.40 175.9583 6/25/2009 22:59 80.30 80.30 80.10 175.9687 6/25/2009 23:14 80.20 80.00 79.90 175.9792 6/25/2009 23:29 80.20 80.00 79.80 175.9896 6/25/2009 23:44 80.00 80.00 79.80 176.0000 6/25/2009 23:59 80.00 79.90 79.90 176.0104 6/26/2009 0:14 79.90 79.90 79.90 176.0208 6/26/2009 0:29 79.80 79.90 79.80 176.0312 6/26/2009 0:44 79.80 79.80 79.80 176.0417 6/26/2009 0:59 79.70 79.70 79.80 176.0521 6/26/2009 1:14 79.60 79.60 79.70 176.0625 6/26/2009 1:29 79.60 79.60 79.60 176.0729 6/26/2009 1:44 79.50 79.50 79.60 176.0833 6/26/2009 1:59 79.60 79.60 79.60 176.0937 6/26/2009 2:14 79.50 79.50 79.50 176.1042 6/26/2009 2:29 79.40 79.40 79.40 176.1146 6/26/2009 2:44 79.30 79.30 79.40 176.1250 6/26/2009 2:59 79.20 79.20 79.30 176.1354 6/26/2009 3:14 79.20 79.20 79.20 176.1458 6/26/2009 3:29 79.10 79.20 79.20 176.1562 6/26/2009 3:44 79.10 79.10 79.10 176.1667 6/26/2009 3:59 79.10 79.10 79.10 176.1771 6/26/2009 4:14 79.00 79.00 79.10 176.1875 6/26/2009 4:29 79.00 79.00 79.00 176.1979 6/26/2009 4:44 78.90 78.90 78.90 176.2083 6/26/2009 4:59 78.80 78.80 78.80 176.2187 6/26/2009 5:14 78.80 78.80 78.80 176.2292 6/26/2009 5:29 78.70 78.70 78.80 176.2396 6/26/2009 5:44 78.60 78.60 78.70 176.2500 6/26/2009 5:59 78.50 78.50 78.60 176.2604 6/26/2009 6:14 78.50 78.50 78.60 176.2708 6/26/2009 6:29 78.40 78.50 78.50 176.2812 6/26/2009 6:44 78.40 78.50 78.50 176.2917 6/26/2009 6:59 78.50 78.50 78.50 176.3021 6/26/2009 7:14 78.50 78.50 78.50 176.3125 6/26/2009 7:29 78.50 78.50 78.50 176.3229 6/26/2009 7:44 78.50 78.50 78.50 176.3333 6/26/2009 7:59 78.60 78.50 78.50 176.3437 6/26/2009 8:14 78.50 78.50 78.50 176.3542 6/26/2009 8:29 78.50 78.50 78.50 176.3646 6/26/2009 8:44 78.60 78.50 78.50 176.3750 6/26/2009 8:59 78.60 78.50 78.50

176.3854 6/26/2009 9:14 78.60 78.50 78.40 176.3958 6/26/2009 9:29 78.70 78.50 78.50 176.4062 6/26/2009 9:44 78.60 78.40 78.40 176.4167 6/26/2009 9:59 78.30 78.30 78.30 176.4271 6/26/2009 10:14 78.50 78.40 78.40 176.4375 6/26/2009 10:29 78.70 78.60 78.60 176.4479 6/26/2009 10:44 78.90 78.80 78.70 176.4583 6/26/2009 10:59 78.70 78.60 78.60 176.4687 6/26/2009 11:14 78.90 78.70 78.50 176.4792 6/26/2009 11:29 79.20 78.70 78.70 176.4896 6/26/2009 11:44 79.00 78.90 78.80 176.5000 6/26/2009 11:59 79.40 78.90 78.70 176.5104 6/26/2009 12:14 79.60 78.80 78.60 176.5208 6/26/2009 12:29 78.90 78.70 78.70 176.5312 6/26/2009 12:44 79.40 79.00 78.80 176.5417 6/26/2009 12:59 79.70 79.30 79.00 176.5521 6/26/2009 13:14 80.00 79.40 78.90 176.5625 6/26/2009 13:29 80.00 79.20 78.90 176.5729 6/26/2009 13:44 80.30 79.60 79.20 176.5833 6/26/2009 13:59 80.00 79.90 79.80 176.5937 6/26/2009 14:14 79.80 79.60 79.40 176.6042 6/26/2009 14:29 80.60 79.30 78.90 176.6146 6/26/2009 14:44 80.50 79.20 78.80 176.6250 6/26/2009 14:59 81.10 79.10 78.70 176.6354 6/26/2009 15:14 80.60 79.10 78.90 176.6458 6/26/2009 15:29 81.00 79.20 78.90 176.6562 6/26/2009 15:44 80.50 79.50 78.80 176.6667 6/26/2009 15:59 81.00 79.00 78.80 176.6771 6/26/2009 16:14 79.70 78.90 78.90 176.6875 6/26/2009 16:29 83.30 79.20 78.90 176.6979 6/26/2009 16:44 83.50 79.00 78.80 176.7083 6/26/2009 16:59 82.50 79.00 78.80 176.7187 6/26/2009 17:14 82.30 79.00 78.90 176.7292 6/26/2009 17:29 83.30 79.00 78.80 176.7396 6/26/2009 17:44 83.20 78.80 78.70 176.7500 6/26/2009 17:59 83.60 78.80 78.70 176.7604 6/26/2009 18:14 82.40 78.80 78.80 176.7708 6/26/2009 18:29 80.20 78.70 78.50 176.7812 6/26/2009 18:44 79.50 78.90 78.70 176.7917 6/26/2009 18:59 79.50 78.80 78.70 176.8021 6/26/2009 19:14 80.10 78.90 78.70 176.8125 6/26/2009 19:29 79.80 78.80 78.50 176.8229 6/26/2009 19:44 80.00 78.70 78.50 176.8333 6/26/2009 19:59 80.40 79.00 78.60 176.8437 6/26/2009 20:14 80.10 78.80 78.50 176.8542 6/26/2009 20:29 80.60 79.00 78.80 176.8646 6/26/2009 20:44 80.10 78.80 78.70 176.8750 6/26/2009 20:59 80.10 78.90 78.60 176.8854 6/26/2009 21:14 79.60 79.00 78.70 176.8958 6/26/2009 21:29 79.70 78.90 78.90 176.9062 6/26/2009 21:44 79.90 78.90 78.70 176.9167 6/26/2009 21:59 80.50 79.00 78.90 176.9271 6/26/2009 22:14 80.70 79.70 79.00 176.9375 6/26/2009 22:29 80.80 79.20 78.70 176.9479 6/26/2009 22:44 80.80 79.20 78.80 176.9583 6/26/2009 22:59 80.70 79.30 79.20 176.9687 6/26/2009 23:14 80.40 79.30 79.00 176.9792 6/26/2009 23:29 80.50 79.80 79.10

176.9896 6/26/2009 23:44 80.70 80.00 79.00 177.0000 6/26/2009 23:59 80.80 80.50 79.60 177.0104 6/27/2009 0:14 81.30 80.50 79.40 177.0208 6/27/2009 0:29 80.80 80.50 79.90 177.0312 6/27/2009 0:44 80.80 79.90 79.40 177.0417 6/27/2009 0:59 81.00 80.10 79.50 177.0521 6/27/2009 1:14 81.00 80.00 79.40 177.0625 6/27/2009 1:29 80.80 80.70 79.90 177.0729 6/27/2009 1:44 80.70 80.00 79.70 177.0833 6/27/2009 1:59 80.70 80.30 79.70 177.0937 6/27/2009 2:14 80.80 80.30 79.90 177.1042 6/27/2009 2:29 80.80 80.40 80.00 177.1146 6/27/2009 2:44 80.50 80.30 79.90 177.1250 6/27/2009 2:59 80.30 80.20 79.70 177.1354 6/27/2009 3:14 80.30 80.00 79.60 177.1458 6/27/2009 3:29 80.10 80.00 79.80 177.1562 6/27/2009 3:44 80.30 79.90 79.80 177.1667 6/27/2009 3:59 80.20 79.80 79.80 177.1771 6/27/2009 4:14 80.20 79.80 79.70 177.1875 6/27/2009 4:29 80.20 80.00 79.70 177.1979 6/27/2009 4:44 80.10 80.10 79.60 177.2083 6/27/2009 4:59 80.10 80.00 79.40 177.2187 6/27/2009 5:14 80.10 80.10 79.50 177.2292 6/27/2009 5:29 80.00 80.00 79.70 177.2396 6/27/2009 5:44 80.00 79.80 79.60 177.2500 6/27/2009 5:59 79.80 79.80 79.80 177.2604 6/27/2009 6:14 79.80 79.70 79.70 177.2708 6/27/2009 6:29 79.70 79.70 79.80 177.2812 6/27/2009 6:44 79.70 79.70 79.30 177.2917 6/27/2009 6:59 79.70 79.60 79.40 177.3021 6/27/2009 7:14 79.70 79.70 79.60 177.3125 6/27/2009 7:29 79.70 79.70 79.60 177.3229 6/27/2009 7:44 79.70 79.60 79.60 177.3333 6/27/2009 7:59 79.70 79.50 79.50 177.3437 6/27/2009 8:14 79.80 79.70 79.70 177.3542 6/27/2009 8:29 79.80 79.60 79.00 177.3646 6/27/2009 8:44 79.80 79.60 79.10 177.3750 6/27/2009 8:59 79.80 79.70 78.80 177.3854 6/27/2009 9:14 79.80 79.70 79.40 177.3958 6/27/2009 9:29 80.10 79.70 79.30 177.4062 6/27/2009 9:44 80.70 79.90 79.70 177.4167 6/27/2009 9:59 80.40 79.90 79.10 177.4271 6/27/2009 10:14 80.60 80.00 79.70 177.4375 6/27/2009 10:29 80.40 79.80 79.70 177.4479 6/27/2009 10:44 80.40 79.90 79.70 177.4583 6/27/2009 10:59 80.20 79.80 79.70 177.4687 6/27/2009 11:14 80.50 79.70 79.20 177.4792 6/27/2009 11:29 80.50 79.80 79.70 177.4896 6/27/2009 11:44 80.40 79.80 79.00 177.5000 6/27/2009 11:59 80.70 79.70 78.60 177.5104 6/27/2009 12:14 80.70 79.70 78.70 177.5208 6/27/2009 12:29 80.50 79.80 78.70 177.5312 6/27/2009 12:44 80.40 79.10 78.70 177.5417 6/27/2009 12:59 80.50 79.50 78.80 177.5521 6/27/2009 13:14 80.20 79.10 79.00 177.5625 6/27/2009 13:29 80.50 79.40 79.10 177.5729 6/27/2009 13:44 80.20 79.20 79.10 177.5833 6/27/2009 13:59 79.90 79.40 79.30

177.5937 6/27/2009 14:14 79.70 79.30 79.20 177.6042 6/27/2009 14:29 79.70 79.50 79.10 177.6146 6/27/2009 14:44 79.60 79.30 79.10 177.6250 6/27/2009 14:59 79.60 79.30 78.90 177.6354 6/27/2009 15:14 79.60 79.30 79.00 177.6458 6/27/2009 15:29 79.40 78.90 78.80 177.6562 6/27/2009 15:44 79.60 79.20 78.80 177.6667 6/27/2009 15:59 80.20 79.10 78.80 177.6771 6/27/2009 16:14 79.50 78.90 78.60 177.6875 6/27/2009 16:29 80.00 79.20 78.80 177.6979 6/27/2009 16:44 80.90 79.60 79.20 177.7083 6/27/2009 16:59 81.00 80.70 80.50 177.7187 6/27/2009 17:14 80.90 79.70 79.10 177.7292 6/27/2009 17:29 81.20 81.00 80.00 177.7396 6/27/2009 17:44 81.90 81.60 81.40 177.7500 6/27/2009 17:59 82.00 81.50 79.50 177.7604 6/27/2009 18:14 82.00 81.60 80.00 177.7708 6/27/2009 18:29 82.00 80.70 80.30 177.7812 6/27/2009 18:44 82.00 80.50 80.10 177.7917 6/27/2009 18:59 81.10 80.60 79.80 177.8021 6/27/2009 19:14 81.60 80.30 79.60 177.8125 6/27/2009 19:29 81.30 80.40 79.70 177.8229 6/27/2009 19:44 81.10 79.50 79.20 177.8333 6/27/2009 19:59 81.20 81.00 79.90 177.8437 6/27/2009 20:14 81.10 80.50 79.80 177.8542 6/27/2009 20:29 81.10 81.00 79.90 177.8646 6/27/2009 20:44 81.20 81.20 80.80 177.8750 6/27/2009 20:59 81.30 81.10 80.50 177.8854 6/27/2009 21:14 81.30 81.30 80.90 177.8958 6/27/2009 21:29 81.40 81.40 80.50 177.9062 6/27/2009 21:44 81.40 80.90 80.40 177.9167 6/27/2009 21:59 81.40 81.00 80.60 177.9271 6/27/2009 22:14 81.30 80.80 80.70 177.9375 6/27/2009 22:29 81.00 81.00 81.10 177.9479 6/27/2009 22:44 81.30 81.30 81.30 177.9583 6/27/2009 22:59 81.30 81.30 81.30 177.9687 6/27/2009 23:14 81.30 81.40 81.40 177.9792 6/27/2009 23:29 81.30 81.30 81.30 177.9896 6/27/2009 23:44 81.30 81.30 81.30 178.0000 6/27/2009 23:59 81.30 81.30 81.20 178.0104 6/28/2009 0:14 81.30 81.30 81.20 178.0208 6/28/2009 0:29 81.20 81.30 81.30 178.0312 6/28/2009 0:44 81.20 81.20 81.30 178.0417 6/28/2009 0:59 81.30 81.30 81.30 178.0521 6/28/2009 1:14 81.20 81.30 81.30 178.0625 6/28/2009 1:29 81.20 81.20 81.30 178.0729 6/28/2009 1:44 81.20 81.20 81.30 178.0833 6/28/2009 1:59 81.20 81.20 81.10 178.0937 6/28/2009 2:14 81.10 81.10 80.90 178.1042 6/28/2009 2:29 81.10 81.10 80.50 178.1146 6/28/2009 2:44 81.10 81.10 80.50 178.1250 6/28/2009 2:59 81.10 81.10 80.70 178.1354 6/28/2009 3:14 81.10 81.00 80.90 178.1458 6/28/2009 3:29 81.00 81.00 79.70 178.1562 6/28/2009 3:44 81.00 80.90 79.80 178.1667 6/28/2009 3:59 81.00 80.90 79.90 178.1771 6/28/2009 4:14 80.90 80.60 79.80 178.1875 6/28/2009 4:29 80.90 80.30 79.70

178.1979 6/28/2009 4:44 80.80 80.70 79.70 178.2083 6/28/2009 4:59 80.80 80.60 79.70 178.2187 6/28/2009 5:14 80.70 80.60 79.60 178.2292 6/28/2009 5:29 80.70 80.60 79.80 178.2396 6/28/2009 5:44 80.70 80.60 79.80 178.2500 6/28/2009 5:59 80.60 80.60 79.90 178.2604 6/28/2009 6:14 80.60 80.60 80.10 178.2708 6/28/2009 6:29 80.60 80.60 80.00 178.2812 6/28/2009 6:44 80.60 80.60 80.20 178.2917 6/28/2009 6:59 80.60 80.50 80.20 178.3021 6/28/2009 7:14 80.60 80.50 80.10 178.3125 6/28/2009 7:29 80.60 80.50 80.20 178.3229 6/28/2009 7:44 80.70 80.50 80.20 178.3333 6/28/2009 7:59 80.70 80.50 80.30 178.3437 6/28/2009 8:14 80.70 80.60 80.20 178.3542 6/28/2009 8:29 80.80 80.50 80.00 178.3646 6/28/2009 8:44 80.90 80.60 80.20 178.3750 6/28/2009 8:59 81.00 80.30 80.10 178.3854 6/28/2009 9:14 80.80 80.30 80.00 178.3958 6/28/2009 9:29 81.10 80.50 80.20 178.4062 6/28/2009 9:44 81.20 80.50 80.20 178.4167 6/28/2009 9:59 81.30 80.60 80.30 178.4271 6/28/2009 10:14 81.20 80.80 80.40 178.4375 6/28/2009 10:29 81.10 80.70 80.40 178.4479 6/28/2009 10:44 81.20 80.80 80.50 178.4583 6/28/2009 10:59 81.20 80.70 80.30 178.4687 6/28/2009 11:14 81.40 80.40 80.30 178.4792 6/28/2009 11:29 81.90 80.60 80.30 178.4896 6/28/2009 11:44 81.50 80.40 80.20 178.5000 6/28/2009 11:59 81.60 80.60 80.40 178.5104 6/28/2009 12:14 82.20 81.30 80.40 178.5208 6/28/2009 12:29 81.60 80.30 80.20 178.5312 6/28/2009 12:44 83.50 81.50 80.40 178.5417 6/28/2009 12:59 81.20 80.40 80.30 178.5521 6/28/2009 13:14 83.10 80.60 80.50 178.5625 6/28/2009 13:29 82.60 80.80 80.80 178.5729 6/28/2009 13:44 82.90 81.00 80.80 178.5833 6/28/2009 13:59 84.90 81.50 80.90 178.5937 6/28/2009 14:14 84.30 81.10 80.60 178.6042 6/28/2009 14:29 82.80 80.90 80.50 178.6146 6/28/2009 14:44 82.10 80.90 80.30 178.6250 6/28/2009 14:59 81.40 81.00 80.40 178.6354 6/28/2009 15:14 82.40 80.80 80.50 178.6458 6/28/2009 15:29 81.70 81.10 80.60 178.6562 6/28/2009 15:44 83.10 81.30 80.70 178.6667 6/28/2009 15:59 83.30 81.10 80.30 178.6771 6/28/2009 16:14 82.70 81.30 80.60 178.6875 6/28/2009 16:29 81.50 81.30 79.90 178.6979 6/28/2009 16:44 82.00 81.20 80.50 178.7083 6/28/2009 16:59 81.40 80.50 80.20 178.7187 6/28/2009 17:14 81.60 80.60 80.30 178.7292 6/28/2009 17:29 82.00 81.00 80.80 178.7396 6/28/2009 17:44 82.00 81.20 80.70 178.7500 6/28/2009 17:59 82.20 81.40 80.50 178.7604 6/28/2009 18:14 82.70 81.70 80.60 178.7708 6/28/2009 18:29 82.20 81.40 80.80 178.7812 6/28/2009 18:44 82.60 81.30 80.90 178.7917 6/28/2009 18:59 82.50 81.80 81.50

178.8021 6/28/2009 19:14 82.60 81.20 81.20 178.8125 6/28/2009 19:29 83.00 82.70 82.20 178.8229 6/28/2009 19:44 83.50 82.30 81.30 178.8333 6/28/2009 19:59 83.70 81.50 80.90 178.8437 6/28/2009 20:14 83.60 82.60 81.30 178.8542 6/28/2009 20:29 83.70 82.80 81.60 178.8646 6/28/2009 20:44 83.40 82.70 81.60 178.8750 6/28/2009 20:59 83.20 82.90 81.90 178.8854 6/28/2009 21:14 83.20 82.50 81.50 178.8958 6/28/2009 21:29 83.60 82.80 81.80 178.9062 6/28/2009 21:44 83.40 82.70 81.80 178.9167 6/28/2009 21:59 83.20 83.00 81.40 178.9271 6/28/2009 22:14 83.20 82.60 81.60 178.9375 6/28/2009 22:29 83.20 82.40 81.80 178.9479 6/28/2009 22:44 82.90 82.80 81.90 178.9583 6/28/2009 22:59 82.80 82.80 82.00 178.9687 6/28/2009 23:14 82.80 82.50 81.90 178.9792 6/28/2009 23:29 82.50 82.50 81.90 178.9896 6/28/2009 23:44 82.40 82.30 80.60 179.0000 6/28/2009 23:59 82.20 81.90 80.60 179.0104 6/29/2009 0:14 82.20 82.20 82.10 179.0208 6/29/2009 0:29 82.30 82.20 82.00 179.0312 6/29/2009 0:44 82.20 82.10 80.60 179.0417 6/29/2009 0:59 82.20 82.20 81.90 179.0521 6/29/2009 1:14 82.10 82.00 80.90 179.0625 6/29/2009 1:29 82.00 82.00 82.10 179.0729 6/29/2009 1:44 82.20 82.20 82.30 179.0833 6/29/2009 1:59 82.10 82.10 82.10 179.0937 6/29/2009 2:14 82.00 82.10 82.00 179.1042 6/29/2009 2:29 82.00 82.00 82.00 179.1146 6/29/2009 2:44 81.90 81.90 82.00 179.1250 6/29/2009 2:59 81.90 81.90 81.90 179.1354 6/29/2009 3:14 81.80 81.80 81.90 179.1458 6/29/2009 3:29 81.90 81.90 81.90 179.1562 6/29/2009 3:44 81.90 81.90 82.00 179.1667 6/29/2009 3:59 81.90 81.90 81.90 179.1771 6/29/2009 4:14 81.80 81.80 81.90 179.1875 6/29/2009 4:29 81.80 81.80 81.80 179.1979 6/29/2009 4:44 81.70 81.70 81.80 179.2083 6/29/2009 4:59 81.60 81.70 81.70 179.2187 6/29/2009 5:14 81.60 81.60 81.60 179.2292 6/29/2009 5:29 81.50 81.60 81.60 179.2396 6/29/2009 5:44 81.60 81.60 81.60 179.2500 6/29/2009 5:59 81.50 81.50 81.50 179.2604 6/29/2009 6:14 81.40 81.40 81.50 179.2708 6/29/2009 6:29 81.30 81.30 81.40 179.2812 6/29/2009 6:44 81.30 81.30 81.30 179.2917 6/29/2009 6:59 81.30 81.30 81.30 179.3021 6/29/2009 7:14 81.30 81.30 81.30 179.3125 6/29/2009 7:29 81.30 81.30 81.30 179.3229 6/29/2009 7:44 81.30 81.30 81.30 179.3333 6/29/2009 7:59 81.30 81.30 81.30 179.3437 6/29/2009 8:14 81.30 81.20 81.30 179.3542 6/29/2009 8:29 81.30 81.20 81.20 179.3646 6/29/2009 8:44 81.40 81.30 81.20 179.3750 6/29/2009 8:59 81.50 81.40 81.30 179.3854 6/29/2009 9:14 81.50 81.30 81.20 179.3958 6/29/2009 9:29 81.60 81.30 81.20

179.4062 6/29/2009 9:44 81.60 81.30 81.30 179.4167 6/29/2009 9:59 81.80 81.30 81.30 179.4271 6/29/2009 10:14 81.70 81.20 81.10 179.4375 6/29/2009 10:29 81.70 81.20 81.20 179.4479 6/29/2009 10:44 81.90 81.30 81.30 179.4583 6/29/2009 10:59 81.90 81.60 81.40 179.4687 6/29/2009 11:14 82.00 81.70 81.60 179.4792 6/29/2009 11:29 81.70 81.30 80.70 179.4896 6/29/2009 11:44 81.90 81.20 81.00 179.5000 6/29/2009 11:59 81.80 81.60 81.40 179.5104 6/29/2009 12:14 82.00 80.90 80.90 179.5208 6/29/2009 12:29 82.50 81.30 80.80 179.5312 6/29/2009 12:44 82.40 81.80 81.00 179.5417 6/29/2009 12:59 82.30 81.30 81.10 179.5521 6/29/2009 13:14 82.80 82.10 81.00 179.5625 6/29/2009 13:29 82.50 82.20 81.90 179.5729 6/29/2009 13:44 82.70 82.20 82.00 179.5833 6/29/2009 13:59 82.80 82.10 81.80 179.5937 6/29/2009 14:14 82.80 81.80 81.70 179.6042 6/29/2009 14:29 82.90 81.80 81.60 179.6146 6/29/2009 14:44 83.00 81.80 81.60 179.6250 6/29/2009 14:59 82.70 81.80 81.60 179.6354 6/29/2009 15:14 82.90 82.20 81.60 179.6458 6/29/2009 15:29 82.60 81.70 81.50 179.6562 6/29/2009 15:44 83.00 81.50 81.40 179.6667 6/29/2009 15:59 83.00 81.90 81.60 179.6771 6/29/2009 16:14 82.20 81.60 81.50 179.6875 6/29/2009 16:29 83.00 81.90 81.50 179.6979 6/29/2009 16:44 83.00 82.50 81.50 179.7083 6/29/2009 16:59 82.50 81.70 81.70 179.7187 6/29/2009 17:14 82.60 82.30 81.90 179.7292 6/29/2009 17:29 82.60 81.90 81.90 179.7396 6/29/2009 17:44 82.80 82.60 82.10 179.7500 6/29/2009 17:59 82.80 82.50 81.90 179.7604 6/29/2009 18:14 82.70 82.60 81.70 179.7708 6/29/2009 18:29 82.60 82.50 81.60 179.7812 6/29/2009 18:44 82.60 82.50 82.40 179.7917 6/29/2009 18:59 82.40 82.40 82.30 179.8021 6/29/2009 19:14 82.30 82.30 82.30 179.8125 6/29/2009 19:29 82.10 82.10 82.10 179.8229 6/29/2009 19:44 81.90 81.90 81.90 179.8333 6/29/2009 19:59 81.80 81.70 81.60 179.8437 6/29/2009 20:14 81.40 81.40 81.40 179.8542 6/29/2009 20:29 81.40 81.30 81.20 179.8646 6/29/2009 20:44 81.50 81.40 81.40 179.8750 6/29/2009 20:59 81.40 81.50 81.50 179.8854 6/29/2009 21:14 81.40 81.40 81.40 179.8958 6/29/2009 21:29 81.30 81.30 81.30 179.9062 6/29/2009 21:44 81.20 81.20 81.20 179.9167 6/29/2009 21:59 81.00 81.00 81.00 179.9271 6/29/2009 22:14 80.90 80.90 80.90 179.9375 6/29/2009 22:29 80.70 80.70 80.70 179.9479 6/29/2009 22:44 80.60 80.60 80.70 179.9583 6/29/2009 22:59 80.60 80.60 80.70 179.9687 6/29/2009 23:14 80.60 80.60 80.70 179.9792 6/29/2009 23:29 80.50 80.50 80.60 179.9896 6/29/2009 23:44 80.50 80.50 80.60 180.0000 6/29/2009 23:59 80.40 80.40 80.50

180.0104 6/30/2009 0:14 80.30 80.40 80.40 180.0208 6/30/2009 0:29 80.30 80.30 80.40 180.0312 6/30/2009 0:44 80.30 80.30 80.40 180.0417 6/30/2009 0:59 80.30 80.30 80.30 180.0521 6/30/2009 1:14 80.20 80.20 80.30 180.0625 6/30/2009 1:29 80.20 80.20 80.30 180.0729 6/30/2009 1:44 80.20 80.20 80.20 180.0833 6/30/2009 1:59 80.10 80.10 80.20 180.0937 6/30/2009 2:14 80.10 80.10 80.20 180.1042 6/30/2009 2:29 80.10 80.10 80.10 180.1146 6/30/2009 2:44 80.10 80.10 80.20 180.1250 6/30/2009 2:59 80.10 80.10 80.20 180.1354 6/30/2009 3:14 80.10 80.20 80.20 180.1458 6/30/2009 3:29 80.10 80.10 80.20 180.1562 6/30/2009 3:44 80.00 80.00 80.10 180.1667 6/30/2009 3:59 80.00 80.00 80.10 180.1771 6/30/2009 4:14 80.00 80.00 80.00 180.1875 6/30/2009 4:29 80.00 80.00 80.00 180.1979 6/30/2009 4:44 79.90 79.90 79.90 180.2083 6/30/2009 4:59 79.80 79.80 79.90 180.2187 6/30/2009 5:14 79.70 79.70 79.80 180.2292 6/30/2009 5:29 79.60 79.70 79.70 180.2396 6/30/2009 5:44 79.60 79.60 79.60 180.2500 6/30/2009 5:59 79.50 79.60 79.60 180.2604 6/30/2009 6:14 79.60 79.60 79.60 180.2708 6/30/2009 6:29 79.60 79.60 79.70 180.2812 6/30/2009 6:44 79.60 79.70 79.70 180.2917 6/30/2009 6:59 79.60 79.60 79.70 180.3021 6/30/2009 7:14 79.60 79.60 79.60 180.3125 6/30/2009 7:29 79.60 79.60 79.60 180.3229 6/30/2009 7:44 79.60 79.60 79.60 180.3333 6/30/2009 7:59 79.70 79.60 79.60 180.3437 6/30/2009 8:14 79.70 79.60 79.60 180.3542 6/30/2009 8:29 79.80 79.60 79.60 180.3646 6/30/2009 8:44 79.80 79.70 79.70 180.3750 6/30/2009 8:59 79.90 79.80 79.80 180.3854 6/30/2009 9:14 79.90 79.80 79.80 180.3958 6/30/2009 9:29 80.00 79.80 79.80 180.4062 6/30/2009 9:44 80.20 79.80 79.80 180.4167 6/30/2009 9:59 80.20 79.80 79.80 180.4271 6/30/2009 10:14 80.30 79.80 79.80 180.4375 6/30/2009 10:29 80.80 80.00 79.80 180.4479 6/30/2009 10:44 80.50 80.00 79.80 180.4583 6/30/2009 10:59 80.40 80.00 79.90 180.4687 6/30/2009 11:14 80.50 80.00 79.90 180.4792 6/30/2009 11:29 80.50 80.00 79.90 180.4896 6/30/2009 11:44 80.30 79.90 79.90 180.5000 6/30/2009 11:59 80.20 79.80 79.80 180.5104 6/30/2009 12:14 80.20 80.00 79.90 180.5208 6/30/2009 12:29 80.20 79.80 79.80 180.5312 6/30/2009 12:44 80.30 79.80 79.80 180.5417 6/30/2009 12:59 80.30 79.90 79.80 180.5521 6/30/2009 13:14 80.50 80.00 79.90 180.5625 6/30/2009 13:29 80.60 80.00 79.90 180.5729 6/30/2009 13:44 80.50 79.90 79.90 180.5833 6/30/2009 13:59 80.20 79.90 79.70 180.5937 6/30/2009 14:14 80.90 80.00 79.90 180.6042 6/30/2009 14:29 80.00 79.90 79.70

180.6146 6/30/2009 14:44 79.90 79.70 79.70 180.6250 6/30/2009 14:59 80.70 80.20 80.00 180.6354 6/30/2009 15:14 80.70 80.30 80.10 180.6458 6/30/2009 15:29 80.80 80.30 80.20 180.6562 6/30/2009 15:44 80.60 80.30 80.20 180.6667 6/30/2009 15:59 80.50 80.40 80.00 180.6771 6/30/2009 16:14 80.70 80.50 80.10 180.6875 6/30/2009 16:29 80.90 80.90 80.50 180.6979 6/30/2009 16:44 81.00 81.00 80.90 180.7083 6/30/2009 16:59 81.50 80.90 80.70 180.7187 6/30/2009 17:14 82.20 81.60 81.00 180.7292 6/30/2009 17:29 81.90 81.60 81.20 180.7396 6/30/2009 17:44 82.20 81.80 81.50 180.7500 6/30/2009 17:59 82.10 81.90 81.70 180.7604 6/30/2009 18:14 81.90 81.60 81.50 180.7708 6/30/2009 18:29 82.00 81.70 81.50 180.7812 6/30/2009 18:44 81.90 81.50 81.40 180.7917 6/30/2009 18:59 81.80 81.40 81.30 180.8021 6/30/2009 19:14 81.60 81.40 81.10 180.8125 6/30/2009 19:29 81.40 81.30 81.00 180.8229 6/30/2009 19:44 81.30 81.30 81.10 180.8333 6/30/2009 19:59 81.10 81.10 81.20 180.8437 6/30/2009 20:14 81.10 81.00 80.90 180.8542 6/30/2009 20:29 81.00 80.90 80.80 180.8646 6/30/2009 20:44 80.80 80.70 80.70 180.8750 6/30/2009 20:59 80.60 80.60 80.60 180.8854 6/30/2009 21:14 80.50 80.50 80.50 180.8958 6/30/2009 21:29 80.50 80.50 80.50 180.9062 6/30/2009 21:44 80.50 80.50 80.50 180.9167 6/30/2009 21:59 80.60 80.60 80.60 180.9271 6/30/2009 22:14 80.50 80.50 80.60 180.9375 6/30/2009 22:29 80.50 80.50 80.50 180.9479 6/30/2009 22:44 80.40 80.40 80.50 180.9583 6/30/2009 22:59 80.40 80.40 80.40 180.9687 6/30/2009 23:14 80.30 80.30 80.40 180.9792 6/30/2009 23:29 80.30 80.30 80.30 180.9896 6/30/2009 23:44 80.20 80.20 80.30 181.0000 6/30/2009 23:59 80.20 80.20 80.20 181.0104 7/1/2009 0:14 80.20 80.20 80.20 181.0208 7/1/2009 0:29 80.20 80.20 80.20 181.0312 7/1/2009 0:44 80.10 80.10 80.20 181.0417 7/1/2009 0:59 80.10 80.20 80.20 181.0521 7/1/2009 1:14 80.10 80.10 80.20 181.0625 7/1/2009 1:29 80.10 80.10 80.20 181.0729 7/1/2009 1:44 80.10 80.10 80.20 181.0833 7/1/2009 1:59 80.10 80.10 80.20 181.0937 7/1/2009 2:14 80.10 80.10 80.20 181.1042 7/1/2009 2:29 80.10 80.10 80.20 181.1146 7/1/2009 2:44 80.10 80.10 80.10 181.1250 7/1/2009 2:59 80.00 80.00 80.10 181.1354 7/1/2009 3:14 80.00 80.00 80.10 181.1458 7/1/2009 3:29 80.00 80.00 80.10 181.1562 7/1/2009 3:44 80.00 80.00 80.10 181.1667 7/1/2009 3:59 80.00 80.00 80.10 181.1771 7/1/2009 4:14 80.00 80.00 80.00 181.1875 7/1/2009 4:29 80.00 80.00 80.00 181.1979 7/1/2009 4:44 80.00 80.00 80.10 181.2083 7/1/2009 4:59 79.90 80.00 80.00

181.2187 7/1/2009 5:14 79.90 80.00 80.00 181.2292 7/1/2009 5:29 79.90 79.90 80.00 181.2396 7/1/2009 5:44 79.80 79.90 79.90 181.2500 7/1/2009 5:59 79.80 79.80 79.90 181.2604 7/1/2009 6:14 79.70 79.80 79.80 181.2708 7/1/2009 6:29 79.60 79.70 79.70 181.2812 7/1/2009 6:44 79.70 79.70 79.80 181.2917 7/1/2009 6:59 79.70 79.70 79.70 181.3021 7/1/2009 7:14 79.70 79.70 79.70 181.3125 7/1/2009 7:29 79.70 79.70 79.80 181.3229 7/1/2009 7:44 79.70 79.70 79.80 181.3333 7/1/2009 7:59 79.80 79.70 79.80 181.3437 7/1/2009 8:14 79.80 79.70 79.80 181.3542 7/1/2009 8:29 79.80 79.70 79.70 181.3646 7/1/2009 8:44 79.80 79.70 79.70 181.3750 7/1/2009 8:59 79.90 79.70 79.70 181.3854 7/1/2009 9:14 79.90 79.70 79.70 181.3958 7/1/2009 9:29 79.90 79.60 79.60 181.4062 7/1/2009 9:44 79.90 79.60 79.70 181.4167 7/1/2009 9:59 80.00 79.80 79.70 181.4271 7/1/2009 10:14 80.30 79.70 79.70 181.4375 7/1/2009 10:29 80.00 79.70 79.70 181.4479 7/1/2009 10:44 80.00 79.70 79.60 181.4583 7/1/2009 10:59 80.20 79.80 79.70 181.4687 7/1/2009 11:14 80.20 79.70 79.70 181.4792 7/1/2009 11:29 80.10 79.80 79.70 181.4896 7/1/2009 11:44 80.20 79.80 79.60 181.5000 7/1/2009 11:59 80.40 79.80 79.60 181.5104 7/1/2009 12:14 80.60 79.90 79.60 181.5208 7/1/2009 12:29 80.20 79.60 79.50 181.5312 7/1/2009 12:44 80.20 79.60 79.50 181.5417 7/1/2009 12:59 80.10 79.50 79.50 181.5521 7/1/2009 13:14 80.00 79.60 79.50 181.5625 7/1/2009 13:29 79.90 79.60 79.50 181.5729 7/1/2009 13:44 79.90 79.50 79.40 181.5833 7/1/2009 13:59 79.70 79.50 79.40 181.5937 7/1/2009 14:14 79.60 79.40 79.40 181.6042 7/1/2009 14:29 79.70 79.60 79.50 181.6146 7/1/2009 14:44 80.00 79.80 79.50 181.6250 7/1/2009 14:59 79.90 79.60 79.60 181.6354 7/1/2009 15:14 80.30 79.60 79.60 181.6458 7/1/2009 15:29 80.30 79.50 79.50 181.6562 7/1/2009 15:44 80.20 79.60 79.50 181.6667 7/1/2009 15:59 80.00 79.60 79.50 181.6771 7/1/2009 16:14 80.10 79.60 79.50 181.6875 7/1/2009 16:29 80.40 80.30 80.00 181.6979 7/1/2009 16:44 81.20 80.90 80.50 181.7083 7/1/2009 16:59 81.30 81.00 80.20 181.7187 7/1/2009 17:14 81.00 81.00 80.90 181.7292 7/1/2009 17:29 81.10 81.00 80.80 181.7396 7/1/2009 17:44 81.20 80.80 79.90 181.7500 7/1/2009 17:59 81.20 81.10 80.00 181.7604 7/1/2009 18:14 81.20 80.50 79.70 181.7708 7/1/2009 18:29 81.20 80.20 79.70 181.7812 7/1/2009 18:44 80.80 80.10 79.90 181.7917 7/1/2009 18:59 80.90 80.00 80.00 181.8021 7/1/2009 19:14 81.10 80.20 80.10 181.8125 7/1/2009 19:29 81.00 80.60 80.10

181.8229 7/1/2009 19:44 80.60 80.50 80.40 181.8333 7/1/2009 19:59 80.90 80.80 80.50 181.8437 7/1/2009 20:14 81.30 81.20 80.40 181.8542 7/1/2009 20:29 81.10 81.10 80.80 181.8646 7/1/2009 20:44 80.80 80.80 80.80 181.8750 7/1/2009 20:59 80.60 80.60 80.50 181.8854 7/1/2009 21:14 80.60 80.60 80.60 181.8958 7/1/2009 21:29 80.70 80.70 80.70 181.9062 7/1/2009 21:44 80.90 81.00 80.90 181.9167 7/1/2009 21:59 81.00 81.00 81.00 181.9271 7/1/2009 22:14 81.00 81.00 81.00 181.9375 7/1/2009 22:29 81.00 81.00 81.00 181.9479 7/1/2009 22:44 80.90 81.00 81.00 181.9583 7/1/2009 22:59 80.90 80.90 81.00 181.9687 7/1/2009 23:14 80.90 80.90 80.90 181.9792 7/1/2009 23:29 80.80 80.80 80.90 181.9896 7/1/2009 23:44 80.80 80.80 80.90 182.0000 7/1/2009 23:59 80.80 80.80 80.80 182.0104 7/2/2009 0:14 80.70 80.80 80.80 182.0208 7/2/2009 0:29 80.80 80.80 80.90 182.0312 7/2/2009 0:44 81.00 81.00 81.00 182.0417 7/2/2009 0:59 81.00 81.00 81.00 182.0521 7/2/2009 1:14 80.90 81.00 81.00 182.0625 7/2/2009 1:29 80.90 81.00 81.00 182.0729 7/2/2009 1:44 80.90 80.90 81.00 182.0833 7/2/2009 1:59 80.80 80.90 80.90 182.0937 7/2/2009 2:14 80.90 80.90 81.00 182.1042 7/2/2009 2:29 80.90 80.90 81.00 182.1146 7/2/2009 2:44 80.90 80.90 80.90 182.1250 7/2/2009 2:59 80.90 80.90 80.90 182.1354 7/2/2009 3:14 80.90 80.90 80.90 182.1458 7/2/2009 3:29 80.90 80.90 80.90 182.1562 7/2/2009 3:44 80.80 80.90 80.90 182.1667 7/2/2009 3:59 80.80 80.90 80.90 182.1771 7/2/2009 4:14 80.80 80.80 80.80 182.1875 7/2/2009 4:29 80.70 80.70 80.80 182.1979 7/2/2009 4:44 80.70 80.70 80.70 182.2083 7/2/2009 4:59 80.60 80.60 80.60 182.2187 7/2/2009 5:14 80.50 80.50 80.50 182.2292 7/2/2009 5:29 80.40 80.40 80.40 182.2396 7/2/2009 5:44 80.40 80.40 80.40 182.2500 7/2/2009 5:59 80.30 80.30 80.30 182.2604 7/2/2009 6:14 80.20 80.20 80.20 182.2708 7/2/2009 6:29 80.10 80.20 80.20 182.2812 7/2/2009 6:44 80.10 80.10 79.90 182.2917 7/2/2009 6:59 80.00 79.80 79.60 182.3021 7/2/2009 7:14 80.00 79.90 79.70 182.3125 7/2/2009 7:29 79.90 79.80 79.60 182.3229 7/2/2009 7:44 79.90 79.90 79.70 182.3333 7/2/2009 7:59 80.00 79.90 79.90 182.3437 7/2/2009 8:14 80.00 79.90 79.70 182.3542 7/2/2009 8:29 80.00 79.80 79.70 182.3646 7/2/2009 8:44 80.00 79.90 79.90 182.3750 7/2/2009 8:59 80.00 79.90 79.80 182.3854 7/2/2009 9:14 80.10 80.00 79.90 182.3958 7/2/2009 9:29 80.10 79.90 79.80 182.4062 7/2/2009 9:44 80.20 80.00 79.90 182.4167 7/2/2009 9:59 80.20 80.00 79.90

182.4271 7/2/2009 10:14 80.40 80.00 79.80 182.4375 7/2/2009 10:29 80.20 79.90 79.70 182.4479 7/2/2009 10:44 80.20 79.80 79.60 182.4583 7/2/2009 10:59 80.20 79.70 79.50 182.4687 7/2/2009 11:14 80.40 79.70 79.50 182.4792 7/2/2009 11:29 80.30 79.60 79.30 182.4896 7/2/2009 11:44 80.60 79.60 79.20 182.5000 7/2/2009 11:59 80.10 79.40 79.40 182.5104 7/2/2009 12:14 80.10 79.40 79.30 182.5208 7/2/2009 12:29 80.20 79.50 79.30 182.5312 7/2/2009 12:44 79.90 79.40 79.30 182.5417 7/2/2009 12:59 79.80 79.50 79.40 182.5521 7/2/2009 13:14 79.70 79.30 79.00 182.5625 7/2/2009 13:29 79.80 79.20 79.00 182.5729 7/2/2009 13:44 79.50 79.00 79.00 182.5833 7/2/2009 13:59 79.90 79.10 79.00 182.5937 7/2/2009 14:14 79.50 79.10 79.10 182.6042 7/2/2009 14:29 79.40 79.00 78.90 182.6146 7/2/2009 14:44 79.40 78.90 78.80 182.6250 7/2/2009 14:59 79.50 78.90 78.90 182.6354 7/2/2009 15:14 80.00 79.10 78.90 182.6458 7/2/2009 15:29 79.40 79.10 78.90 182.6562 7/2/2009 15:44 79.30 78.90 78.90 182.6667 7/2/2009 15:59 79.30 79.00 79.00 182.6771 7/2/2009 16:14 79.60 79.30 79.20 182.6875 7/2/2009 16:29 79.90 79.30 79.20 182.6979 7/2/2009 16:44 80.10 79.10 79.00 182.7083 7/2/2009 16:59 80.00 79.10 79.00 182.7187 7/2/2009 17:14 80.00 79.20 79.00 182.7292 7/2/2009 17:29 80.00 79.50 79.20 182.7396 7/2/2009 17:44 80.10 79.50 79.10 182.7500 7/2/2009 17:59 80.20 79.20 79.20 182.7604 7/2/2009 18:14 79.80 79.80 79.40 182.7708 7/2/2009 18:29 79.70 79.50 79.20 182.7812 7/2/2009 18:44 79.90 79.80 79.40 182.7917 7/2/2009 18:59 80.10 80.00 79.10 182.8021 7/2/2009 19:14 80.10 80.10 79.80 182.8125 7/2/2009 19:29 80.40 80.30 80.00 182.8229 7/2/2009 19:44 80.40 80.20 79.80 182.8333 7/2/2009 19:59 80.30 80.30 80.20 182.8437 7/2/2009 20:14 80.40 80.40 80.10 182.8542 7/2/2009 20:29 80.30 80.30 80.30 182.8646 7/2/2009 20:44 80.40 80.40 80.40 182.8750 7/2/2009 20:59 80.30 80.30 80.30 182.8854 7/2/2009 21:14 80.20 80.30 80.30 182.8958 7/2/2009 21:29 80.20 80.20 80.20 182.9062 7/2/2009 21:44 80.20 80.20 80.30 182.9167 7/2/2009 21:59 80.20 80.20 80.30 182.9271 7/2/2009 22:14 80.10 80.20 80.20 182.9375 7/2/2009 22:29 80.10 80.10 80.10 182.9479 7/2/2009 22:44 80.10 80.10 80.10 182.9583 7/2/2009 22:59 80.10 80.10 80.10 182.9687 7/2/2009 23:14 80.10 80.10 80.20 182.9792 7/2/2009 23:29 80.10 80.10 80.20 182.9896 7/2/2009 23:44 80.10 80.10 80.10 183.0000 7/2/2009 23:59 80.00 80.00 80.10 183.0104 7/3/2009 0:14 80.10 80.10 80.10 183.0208 7/3/2009 0:29 80.00 80.10 80.10

183.0312 7/3/2009 0:44 80.00 80.00 80.10 183.0417 7/3/2009 0:59 80.00 80.00 80.00 183.0521 7/3/2009 1:14 79.80 79.80 79.90 183.0625 7/3/2009 1:29 79.80 79.80 79.90 183.0729 7/3/2009 1:44 79.80 79.80 79.90 183.0833 7/3/2009 1:59 79.70 79.80 79.80 183.0937 7/3/2009 2:14 79.70 79.80 79.80 183.1042 7/3/2009 2:29 79.80 79.80 79.80 183.1146 7/3/2009 2:44 79.80 79.80 79.80 183.1250 7/3/2009 2:59 79.70 79.70 79.70 183.1354 7/3/2009 3:14 79.70 79.70 79.60 183.1458 7/3/2009 3:29 79.60 79.60 79.60 183.1562 7/3/2009 3:44 79.50 79.50 79.60 183.1667 7/3/2009 3:59 79.50 79.50 79.50 183.1771 7/3/2009 4:14 79.40 79.50 79.50 183.1875 7/3/2009 4:29 79.40 79.40 79.50 183.1979 7/3/2009 4:44 79.40 79.40 79.50 183.2083 7/3/2009 4:59 79.40 79.40 79.40 183.2187 7/3/2009 5:14 79.30 79.40 79.40 183.2292 7/3/2009 5:29 79.40 79.40 79.40 183.2396 7/3/2009 5:44 79.30 79.30 79.40 183.2500 7/3/2009 5:59 79.30 79.30 79.40 183.2604 7/3/2009 6:14 79.30 79.30 79.40 183.2708 7/3/2009 6:29 79.30 79.30 79.30 183.2812 7/3/2009 6:44 79.30 79.30 79.30 183.2917 7/3/2009 6:59 79.30 79.30 79.30 183.3021 7/3/2009 7:14 79.20 79.30 79.30 183.3125 7/3/2009 7:29 79.20 79.20 79.30 183.3229 7/3/2009 7:44 79.20 79.20 79.20 183.3333 7/3/2009 7:59 79.30 79.20 79.30 183.3437 7/3/2009 8:14 79.30 79.20 79.20 183.3542 7/3/2009 8:29 79.20 79.10 79.10 183.3646 7/3/2009 8:44 79.30 79.10 79.10 183.3750 7/3/2009 8:59 79.30 79.20 79.10 183.3854 7/3/2009 9:14 79.30 79.30 79.20 183.3958 7/3/2009 9:29 79.30 79.20 79.10 183.4062 7/3/2009 9:44 79.20 79.20 79.20 183.4167 7/3/2009 9:59 79.30 79.20 79.20 183.4271 7/3/2009 10:14 79.40 79.30 79.30 183.4375 7/3/2009 10:29 79.50 79.40 79.30 183.4479 7/3/2009 10:44 79.60 79.30 79.30 183.4583 7/3/2009 10:59 79.80 79.50 79.30 183.4687 7/3/2009 11:14 80.10 79.60 79.40 183.4792 7/3/2009 11:29 80.10 79.70 79.50 183.4896 7/3/2009 11:44 80.30 80.10 79.80 183.5000 7/3/2009 11:59 80.30 80.10 80.00 183.5104 7/3/2009 12:14 80.70 80.30 79.90 183.5208 7/3/2009 12:29 80.70 80.50 80.40 183.5312 7/3/2009 12:44 81.10 80.60 80.30 183.5417 7/3/2009 12:59 81.10 80.90 80.60 183.5521 7/3/2009 13:14 81.20 81.00 80.60 183.5625 7/3/2009 13:29 81.30 80.70 80.20 183.5729 7/3/2009 13:44 81.80 81.20 80.60 183.5833 7/3/2009 13:59 81.90 81.30 80.50 183.5937 7/3/2009 14:14 82.00 81.20 80.80 183.6042 7/3/2009 14:29 81.70 81.30 81.00 183.6146 7/3/2009 14:44 81.70 81.10 81.00 183.6250 7/3/2009 14:59 81.10 81.00 80.90

183.6354 7/3/2009 15:14 81.00 80.90 80.80 183.6458 7/3/2009 15:29 80.80 80.70 80.70 183.6562 7/3/2009 15:44 80.70 80.60 80.60 183.6667 7/3/2009 15:59 80.60 80.50 80.50 183.6771 7/3/2009 16:14 80.50 80.50 80.40 183.6875 7/3/2009 16:29 80.30 80.20 80.30 183.6979 7/3/2009 16:44 80.30 80.20 80.30 183.7083 7/3/2009 16:59 80.40 80.20 80.20 183.7187 7/3/2009 17:14 80.40 80.30 80.10 183.7292 7/3/2009 17:29 80.10 79.90 79.90 183.7396 7/3/2009 17:44 80.00 79.90 79.90 183.7500 7/3/2009 17:59 80.20 80.00 80.00 183.7604 7/3/2009 18:14 80.00 80.00 80.00 183.7708 7/3/2009 18:29 80.00 80.00 80.00 183.7812 7/3/2009 18:44 79.90 79.90 80.00 183.7917 7/3/2009 18:59 79.80 79.70 79.70 183.8021 7/3/2009 19:14 79.70 79.70 79.50 183.8125 7/3/2009 19:29 79.60 79.60 79.60 183.8229 7/3/2009 19:44 79.60 79.60 79.60 183.8333 7/3/2009 19:59 79.50 79.50 79.60 183.8437 7/3/2009 20:14 79.50 79.40 79.50 183.8542 7/3/2009 20:29 79.40 79.40 79.40 183.8646 7/3/2009 20:44 79.30 79.30 79.30 183.8750 7/3/2009 20:59 79.20 79.30 79.30 183.8854 7/3/2009 21:14 79.20 79.20 79.30 183.8958 7/3/2009 21:29 79.20 79.20 79.20 183.9062 7/3/2009 21:44 79.10 79.10 79.20 183.9167 7/3/2009 21:59 79.10 79.10 79.10 183.9271 7/3/2009 22:14 79.00 79.00 79.10 183.9375 7/3/2009 22:29 79.00 79.00 79.10 183.9479 7/3/2009 22:44 79.00 79.00 79.10 183.9583 7/3/2009 22:59 79.00 79.00 79.10 183.9687 7/3/2009 23:14 79.00 79.00 79.00 183.9792 7/3/2009 23:29 78.90 78.90 79.00 183.9896 7/3/2009 23:44 78.90 78.90 78.90 184.0000 7/3/2009 23:59 78.90 78.90 78.90 184.0104 7/4/2009 0:14 78.80 78.80 78.90 184.0208 7/4/2009 0:29 78.80 78.80 78.90 184.0312 7/4/2009 0:44 78.80 78.80 78.90 184.0417 7/4/2009 0:59 78.80 78.80 78.80 184.0521 7/4/2009 1:14 78.70 78.70 78.80 184.0625 7/4/2009 1:29 78.70 78.70 78.70 184.0729 7/4/2009 1:44 78.70 78.70 78.70 184.0833 7/4/2009 1:59 78.60 78.60 78.70 184.0937 7/4/2009 2:14 78.60 78.60 78.70 184.1042 7/4/2009 2:29 78.60 78.60 78.60 184.1146 7/4/2009 2:44 78.50 78.60 78.60 184.1250 7/4/2009 2:59 78.50 78.50 78.60 184.1354 7/4/2009 3:14 78.50 78.50 78.60 184.1458 7/4/2009 3:29 78.50 78.50 78.50 184.1562 7/4/2009 3:44 78.40 78.40 78.50 184.1667 7/4/2009 3:59 78.40 78.50 78.50 184.1771 7/4/2009 4:14 78.40 78.50 78.50 184.1875 7/4/2009 4:29 78.40 78.50 78.50 184.1979 7/4/2009 4:44 78.40 78.50 78.50 184.2083 7/4/2009 4:59 78.40 78.40 78.50 184.2187 7/4/2009 5:14 78.40 78.40 78.50 184.2292 7/4/2009 5:29 78.40 78.40 78.40

184.2396 7/4/2009 5:44 78.30 78.40 78.40 184.2500 7/4/2009 5:59 78.30 78.40 78.40 184.2604 7/4/2009 6:14 78.30 78.30 78.40 184.2708 7/4/2009 6:29 78.30 78.30 78.40 184.2812 7/4/2009 6:44 78.30 78.30 78.30 184.2917 7/4/2009 6:59 78.30 78.30 78.30 184.3021 7/4/2009 7:14 78.30 78.30 78.30 184.3125 7/4/2009 7:29 78.30 78.30 78.30 184.3229 7/4/2009 7:44 78.30 78.30 78.30 184.3333 7/4/2009 7:59 78.30 78.30 78.30 184.3437 7/4/2009 8:14 78.30 78.30 78.30 184.3542 7/4/2009 8:29 78.30 78.30 78.30 184.3646 7/4/2009 8:44 78.40 78.30 78.30 184.3750 7/4/2009 8:59 78.60 78.40 78.30 184.3854 7/4/2009 9:14 78.50 78.30 78.30 184.3958 7/4/2009 9:29 78.50 78.30 78.30 184.4062 7/4/2009 9:44 78.50 78.30 78.30 184.4167 7/4/2009 9:59 78.80 78.40 78.30 184.4271 7/4/2009 10:14 78.80 78.40 78.30 184.4375 7/4/2009 10:29 79.20 78.50 78.30 184.4479 7/4/2009 10:44 79.10 78.70 78.40 184.4583 7/4/2009 10:59 79.20 78.80 78.40 184.4687 7/4/2009 11:14 79.20 78.70 78.50 184.4792 7/4/2009 11:29 79.10 78.50 78.40 184.4896 7/4/2009 11:44 79.10 78.50 78.40 184.5000 7/4/2009 11:59 78.90 78.40 78.40 184.5104 7/4/2009 12:14 79.60 78.50 78.40 184.5208 7/4/2009 12:29 79.30 78.50 78.30 184.5312 7/4/2009 12:44 79.80 78.50 78.30 184.5417 7/4/2009 12:59 80.50 78.70 78.30 184.5521 7/4/2009 13:14 79.20 78.60 78.30 184.5625 7/4/2009 13:29 80.00 78.50 78.30 184.5729 7/4/2009 13:44 79.20 78.50 78.50 184.5833 7/4/2009 13:59 79.70 78.50 78.40 184.5937 7/4/2009 14:14 80.00 78.80 78.40 184.6042 7/4/2009 14:29 80.80 79.70 78.80 184.6146 7/4/2009 14:44 79.40 78.50 78.30 184.6250 7/4/2009 14:59 78.90 78.50 78.30 184.6354 7/4/2009 15:14 79.10 78.80 78.60 184.6458 7/4/2009 15:29 79.80 78.80 78.60 184.6562 7/4/2009 15:44 80.20 78.70 78.40 184.6667 7/4/2009 15:59 80.40 78.40 78.30 184.6771 7/4/2009 16:14 80.10 79.10 78.30 184.6875 7/4/2009 16:29 79.70 78.50 78.30 184.6979 7/4/2009 16:44 80.40 79.00 78.60 184.7083 7/4/2009 16:59 80.50 79.60 79.00 184.7187 7/4/2009 17:14 80.30 79.50 79.20 184.7292 7/4/2009 17:29 81.20 79.70 79.20 184.7396 7/4/2009 17:44 81.30 79.90 78.80 184.7500 7/4/2009 17:59 80.30 79.70 78.80 184.7604 7/4/2009 18:14 81.40 80.60 80.20 184.7708 7/4/2009 18:29 81.10 79.70 79.10 184.7812 7/4/2009 18:44 80.90 79.70 79.10 184.7917 7/4/2009 18:59 80.80 79.40 79.20 184.8021 7/4/2009 19:14 80.20 79.50 79.30 184.8125 7/4/2009 19:29 80.90 79.80 79.10 184.8229 7/4/2009 19:44 80.80 79.60 79.00 184.8333 7/4/2009 19:59 81.00 80.60 79.70

184.8437 7/4/2009 20:14 80.90 79.80 78.90 184.8542 7/4/2009 20:29 80.70 78.70 78.50 184.8646 7/4/2009 20:44 80.90 79.30 78.70 184.8750 7/4/2009 20:59 80.80 79.50 78.90 184.8854 7/4/2009 21:14 80.70 79.40 78.90 184.8958 7/4/2009 21:29 80.60 79.10 78.90 184.9062 7/4/2009 21:44 80.00 79.00 78.60 184.9167 7/4/2009 21:59 80.80 79.70 78.90 184.9271 7/4/2009 22:14 80.70 79.90 79.00 184.9375 7/4/2009 22:29 80.60 79.70 78.90 184.9479 7/4/2009 22:44 80.60 79.60 78.90 184.9583 7/4/2009 22:59 80.40 79.60 79.00 184.9687 7/4/2009 23:14 80.30 79.60 79.00 184.9792 7/4/2009 23:29 80.30 80.00 79.30 184.9896 7/4/2009 23:44 80.30 80.10 79.60 185.0000 7/4/2009 23:59 80.30 80.10 79.40 185.0104 7/5/2009 0:14 80.20 79.60 79.40 185.0208 7/5/2009 0:29 80.10 79.80 79.40 185.0312 7/5/2009 0:44 80.00 80.00 79.50 185.0417 7/5/2009 0:59 80.00 80.00 79.70 185.0521 7/5/2009 1:14 79.90 79.90 79.80 185.0625 7/5/2009 1:29 79.90 79.90 79.90 185.0729 7/5/2009 1:44 79.90 79.90 79.90 185.0833 7/5/2009 1:59 79.80 79.80 79.90 185.0937 7/5/2009 2:14 79.80 79.90 79.90 185.1042 7/5/2009 2:29 79.90 79.90 79.90 185.1146 7/5/2009 2:44 80.00 80.00 80.00 185.1250 7/5/2009 2:59 80.10 80.10 80.10 185.1354 7/5/2009 3:14 80.10 80.10 80.10 185.1458 7/5/2009 3:29 80.00 80.00 80.00 185.1562 7/5/2009 3:44 79.90 79.90 79.90 185.1667 7/5/2009 3:59 79.90 79.90 79.90 185.1771 7/5/2009 4:14 79.90 80.00 80.00 185.1875 7/5/2009 4:29 79.90 80.00 80.00 185.1979 7/5/2009 4:44 79.80 79.80 79.90 185.2083 7/5/2009 4:59 79.70 79.70 79.80 185.2187 7/5/2009 5:14 79.70 79.70 79.80 185.2292 7/5/2009 5:29 79.60 79.60 79.60 185.2396 7/5/2009 5:44 79.50 79.50 79.50 185.2500 7/5/2009 5:59 79.50 79.40 79.50 185.2604 7/5/2009 6:14 79.50 79.50 79.50 185.2708 7/5/2009 6:29 79.50 79.50 79.60 185.2812 7/5/2009 6:44 79.50 79.50 79.50 185.2917 7/5/2009 6:59 79.40 79.40 79.50 185.3021 7/5/2009 7:14 79.40 79.40 79.50 185.3125 7/5/2009 7:29 79.40 79.40 79.50 185.3229 7/5/2009 7:44 79.40 79.40 79.40 185.3333 7/5/2009 7:59 79.40 79.40 79.40 185.3437 7/5/2009 8:14 79.30 79.30 79.40 185.3542 7/5/2009 8:29 79.20 79.30 79.30 185.3646 7/5/2009 8:44 79.20 79.20 79.30 185.3750 7/5/2009 8:59 79.20 79.20 79.30 185.3854 7/5/2009 9:14 79.20 79.20 79.30 185.3958 7/5/2009 9:29 79.20 79.20 79.30 185.4062 7/5/2009 9:44 79.20 79.20 79.20 185.4167 7/5/2009 9:59 79.20 79.20 79.20 185.4271 7/5/2009 10:14 79.20 79.20 79.20 185.4375 7/5/2009 10:29 79.30 79.20 79.20

185.4479 7/5/2009 10:44 79.30 79.30 79.20 185.4583 7/5/2009 10:59 79.30 79.30 79.30 185.4687 7/5/2009 11:14 79.30 79.20 79.10 185.4792 7/5/2009 11:29 79.30 79.20 79.20 185.4896 7/5/2009 11:44 79.20 79.20 79.10 185.5000 7/5/2009 11:59 79.10 79.00 79.00 185.5104 7/5/2009 12:14 79.00 78.90 78.90 185.5208 7/5/2009 12:29 79.00 79.00 79.00 185.5312 7/5/2009 12:44 79.10 79.00 79.00 185.5417 7/5/2009 12:59 79.00 79.00 79.00 185.5521 7/5/2009 13:14 79.00 78.90 78.80 185.5625 7/5/2009 13:29 78.90 78.80 78.80 185.5729 7/5/2009 13:44 78.80 78.90 78.90 185.5833 7/5/2009 13:59 78.80 78.70 78.70 185.5937 7/5/2009 14:14 78.80 78.70 78.70 185.6042 7/5/2009 14:29 78.90 78.80 78.70 185.6146 7/5/2009 14:44 78.90 78.80 78.80 185.6250 7/5/2009 14:59 78.90 78.90 78.90 185.6354 7/5/2009 15:14 79.00 78.80 78.80 185.6458 7/5/2009 15:29 79.10 78.90 78.90 185.6562 7/5/2009 15:44 79.10 79.10 79.10 185.6667 7/5/2009 15:59 79.10 79.10 79.10 185.6771 7/5/2009 16:14 79.30 79.20 79.20 185.6875 7/5/2009 16:29 79.30 79.30 79.10 185.6979 7/5/2009 16:44 79.30 79.30 79.30 185.7083 7/5/2009 16:59 79.10 79.10 79.10 185.7187 7/5/2009 17:14 79.10 79.10 79.10 185.7292 7/5/2009 17:29 79.20 79.10 79.00 185.7396 7/5/2009 17:44 79.10 79.00 79.00 185.7500 7/5/2009 17:59 79.00 78.90 78.90 185.7604 7/5/2009 18:14 79.10 78.90 78.80 185.7708 7/5/2009 18:29 79.20 78.90 78.90 185.7812 7/5/2009 18:44 79.10 78.80 78.80 185.7917 7/5/2009 18:59 79.10 78.90 78.90 185.8021 7/5/2009 19:14 79.20 79.10 78.90 185.8125 7/5/2009 19:29 79.00 79.00 79.00 185.8229 7/5/2009 19:44 79.00 79.00 79.00 185.8333 7/5/2009 19:59 78.90 78.90 78.90 185.8437 7/5/2009 20:14 78.80 78.80 78.90 185.8542 7/5/2009 20:29 78.80 78.80 78.90 185.8646 7/5/2009 20:44 78.80 78.80 78.80 185.8750 7/5/2009 20:59 78.80 78.80 78.80 185.8854 7/5/2009 21:14 78.70 78.80 78.80 185.8958 7/5/2009 21:29 78.80 78.80 78.80 185.9062 7/5/2009 21:44 78.70 78.70 78.80 185.9167 7/5/2009 21:59 78.70 78.70 78.80 185.9271 7/5/2009 22:14 78.60 78.70 78.70 185.9375 7/5/2009 22:29 78.60 78.60 78.70 185.9479 7/5/2009 22:44 78.60 78.70 78.70 185.9583 7/5/2009 22:59 78.70 78.70 78.70 185.9687 7/5/2009 23:14 78.60 78.70 78.70 185.9792 7/5/2009 23:29 78.70 78.70 78.70 185.9896 7/5/2009 23:44 78.70 78.70 78.80 186.0000 7/5/2009 23:59 78.70 78.70 78.80 186.0104 7/6/2009 0:14 78.70 78.70 78.80 186.0208 7/6/2009 0:29 78.60 78.70 78.70 186.0312 7/6/2009 0:44 78.60 78.70 78.70 186.0417 7/6/2009 0:59 78.60 78.60 78.70

186.0521 7/6/2009 1:14 78.60 78.60 78.70 186.0625 7/6/2009 1:29 78.60 78.60 78.70 186.0729 7/6/2009 1:44 78.60 78.60 78.60 186.0833 7/6/2009 1:59 78.60 78.60 78.60 186.0937 7/6/2009 2:14 78.60 78.60 78.60 186.1042 7/6/2009 2:29 78.60 78.60 78.60 186.1146 7/6/2009 2:44 78.60 78.60 78.70 186.1250 7/6/2009 2:59 78.60 78.60 78.70 186.1354 7/6/2009 3:14 78.60 78.60 78.70 186.1458 7/6/2009 3:29 78.60 78.60 78.70 186.1562 7/6/2009 3:44 78.60 78.60 78.70 186.1667 7/6/2009 3:59 78.60 78.60 78.70 186.1771 7/6/2009 4:14 78.60 78.60 78.70 186.1875 7/6/2009 4:29 78.60 78.60 78.60 186.1979 7/6/2009 4:44 78.60 78.60 78.60 186.2083 7/6/2009 4:59 78.60 78.60 78.60 186.2187 7/6/2009 5:14 78.60 78.60 78.60 186.2292 7/6/2009 5:29 78.50 78.60 78.60 186.2396 7/6/2009 5:44 78.50 78.60 78.60 186.2500 7/6/2009 5:59 78.50 78.60 78.60 186.2604 7/6/2009 6:14 78.50 78.50 78.60 186.2708 7/6/2009 6:29 78.50 78.50 78.60 186.2812 7/6/2009 6:44 78.50 78.50 78.60 186.2917 7/6/2009 6:59 78.50 78.50 78.60 186.3021 7/6/2009 7:14 78.50 78.50 78.60 186.3125 7/6/2009 7:29 78.50 78.50 78.60 186.3229 7/6/2009 7:44 78.50 78.50 78.60 186.3333 7/6/2009 7:59 78.50 78.50 78.60 186.3437 7/6/2009 8:14 78.50 78.50 78.60 186.3542 7/6/2009 8:29 78.60 78.50 78.60 186.3646 7/6/2009 8:44 78.60 78.60 78.60 186.3750 7/6/2009 8:59 78.60 78.60 78.60 186.3854 7/6/2009 9:14 78.70 78.70 78.70 186.3958 7/6/2009 9:29 78.60 78.60 78.60 186.4062 7/6/2009 9:44 78.80 78.80 78.70 186.4167 7/6/2009 9:59 78.90 78.80 78.80 186.4271 7/6/2009 10:14 78.90 78.80 78.80 186.4375 7/6/2009 10:29 79.00 78.80 78.80 186.4479 7/6/2009 10:44 79.10 78.80 78.70 186.4583 7/6/2009 10:59 78.90 78.80 78.80 186.4687 7/6/2009 11:14 79.10 78.80 78.80 186.4792 7/6/2009 11:29 79.30 79.00 78.80 186.4896 7/6/2009 11:44 79.40 78.90 78.80 186.5000 7/6/2009 11:59 79.60 79.00 78.80 186.5104 7/6/2009 12:14 79.40 79.10 78.80 186.5208 7/6/2009 12:29 79.20 78.90 78.90 186.5312 7/6/2009 12:44 79.40 79.00 78.80 186.5417 7/6/2009 12:59 79.60 79.00 78.90 186.5521 7/6/2009 13:14 80.30 79.00 78.90 186.5625 7/6/2009 13:29 80.20 78.90 78.80 186.5729 7/6/2009 13:44 80.70 79.00 78.90 186.5833 7/6/2009 13:59 81.40 79.30 78.90 186.5937 7/6/2009 14:14 81.60 79.30 79.00 186.6042 7/6/2009 14:29 81.50 79.00 78.90 186.6146 7/6/2009 14:44 81.20 79.30 79.00 186.6250 7/6/2009 14:59 80.90 79.60 78.90 186.6354 7/6/2009 15:14 80.80 80.10 79.30 186.6458 7/6/2009 15:29 80.70 80.40 79.90

186.6562 7/6/2009 15:44 80.50 80.40 80.40 186.6667 7/6/2009 15:59 80.40 80.40 80.40 186.6771 7/6/2009 16:14 80.20 80.20 80.20 186.6875 7/6/2009 16:29 80.30 80.30 80.20 186.6979 7/6/2009 16:44 80.70 80.20 80.10 186.7083 7/6/2009 16:59 80.50 80.10 80.00 186.7187 7/6/2009 17:14 80.10 80.00 80.00 186.7292 7/6/2009 17:29 80.30 80.00 80.00 186.7396 7/6/2009 17:44 80.20 80.00 80.00 186.7500 7/6/2009 17:59 80.00 79.90 79.90 186.7604 7/6/2009 18:14 80.00 79.80 79.80 186.7708 7/6/2009 18:29 80.20 79.90 79.90 186.7812 7/6/2009 18:44 80.10 80.10 80.00 186.7917 7/6/2009 18:59 80.10 80.10 80.10 186.8021 7/6/2009 19:14 80.10 80.10 80.10 186.8125 7/6/2009 19:29 80.10 80.10 80.10 186.8229 7/6/2009 19:44 80.10 80.10 80.10 186.8333 7/6/2009 19:59 80.10 80.00 79.90 186.8437 7/6/2009 20:14 80.00 79.80 79.80 186.8542 7/6/2009 20:29 79.90 79.80 79.80 186.8646 7/6/2009 20:44 79.90 79.80 79.80 186.8750 7/6/2009 20:59 79.80 79.70 79.80 186.8854 7/6/2009 21:14 79.80 79.80 79.80 186.8958 7/6/2009 21:29 79.80 79.80 79.90 186.9062 7/6/2009 21:44 79.80 79.80 79.90 186.9167 7/6/2009 21:59 79.80 79.80 79.80 186.9271 7/6/2009 22:14 79.70 79.70 79.80 186.9375 7/6/2009 22:29 79.70 79.70 79.80 186.9479 7/6/2009 22:44 79.70 79.70 79.70 186.9583 7/6/2009 22:59 79.70 79.70 79.70 186.9687 7/6/2009 23:14 79.70 79.70 79.80 186.9792 7/6/2009 23:29 79.70 79.70 79.80 186.9896 7/6/2009 23:44 79.70 79.70 79.80 187.0000 7/6/2009 23:59 79.70 79.70 79.70 187.0104 7/7/2009 0:14 79.60 79.60 79.70 187.0208 7/7/2009 0:29 79.60 79.60 79.70 187.0312 7/7/2009 0:44 79.60 79.60 79.60 187.0417 7/7/2009 0:59 79.50 79.50 79.60 187.0521 7/7/2009 1:14 79.50 79.50 79.60 187.0625 7/7/2009 1:29 79.50 79.50 79.60 187.0729 7/7/2009 1:44 79.40 79.50 79.50 187.0833 7/7/2009 1:59 79.50 79.50 79.50 187.0937 7/7/2009 2:14 79.40 79.40 79.50 187.1042 7/7/2009 2:29 79.40 79.40 79.50 187.1146 7/7/2009 2:44 79.40 79.40 79.50 187.1250 7/7/2009 2:59 79.40 79.40 79.40 187.1354 7/7/2009 3:14 79.30 79.30 79.40 187.1458 7/7/2009 3:29 79.30 79.30 79.40 187.1562 7/7/2009 3:44 79.30 79.30 79.40 187.1667 7/7/2009 3:59 79.20 79.30 79.30 187.1771 7/7/2009 4:14 79.20 79.30 79.30 187.1875 7/7/2009 4:29 79.20 79.20 79.30 187.1979 7/7/2009 4:44 79.20 79.20 79.30 187.2083 7/7/2009 4:59 79.20 79.20 79.30 187.2187 7/7/2009 5:14 79.20 79.20 79.20 187.2292 7/7/2009 5:29 79.10 79.20 79.20 187.2396 7/7/2009 5:44 79.10 79.20 79.20 187.2500 7/7/2009 5:59 79.10 79.10 79.20

187.2604 7/7/2009 6:14 79.10 79.10 79.10 187.2708 7/7/2009 6:29 79.10 79.10 79.10 187.2812 7/7/2009 6:44 79.00 79.10 79.10 187.2917 7/7/2009 6:59 79.00 79.00 79.10 187.3021 7/7/2009 7:14 79.00 79.00 79.10 187.3125 7/7/2009 7:29 79.00 79.00 79.00 187.3229 7/7/2009 7:44 79.00 79.00 79.00 187.3333 7/7/2009 7:59 79.00 79.00 79.00 187.3437 7/7/2009 8:14 79.00 79.00 79.00 187.3542 7/7/2009 8:29 79.00 79.00 79.00 187.3646 7/7/2009 8:44 79.00 79.00 79.00 187.3750 7/7/2009 8:59 79.00 79.00 79.00 187.3854 7/7/2009 9:14 79.00 79.00 79.10 187.3958 7/7/2009 9:29 79.10 79.00 79.00 187.4062 7/7/2009 9:44 79.10 79.10 79.10 187.4167 7/7/2009 9:59 79.10 79.10 79.00 187.4271 7/7/2009 10:14 79.20 79.10 79.10 187.4375 7/7/2009 10:29 79.30 79.20 79.00 187.4479 7/7/2009 10:44 79.40 79.30 79.00 187.4583 7/7/2009 10:59 79.40 79.30 79.00 187.4687 7/7/2009 11:14 79.50 79.40 79.40 187.4792 7/7/2009 11:29 79.50 79.50 79.50 187.4896 7/7/2009 11:44 79.60 79.50 79.40 187.5000 7/7/2009 11:59 79.60 79.50 79.50 187.5104 7/7/2009 12:14 79.70 79.60 79.60 187.5208 7/7/2009 12:29 79.70 79.70 79.60 187.5312 7/7/2009 12:44 79.90 79.80 79.70 187.5417 7/7/2009 12:59 79.90 79.80 79.80 187.5521 7/7/2009 13:14 79.90 79.80 79.80 187.5625 7/7/2009 13:29 80.00 79.90 80.00 187.5729 7/7/2009 13:44 80.10 80.00 80.00 187.5833 7/7/2009 13:59 80.00 79.90 79.90 187.5937 7/7/2009 14:14 80.10 80.00 80.00 187.6042 7/7/2009 14:29 80.20 80.10 80.00 187.6146 7/7/2009 14:44 80.10 80.00 80.00 187.6250 7/7/2009 14:59 80.10 80.10 80.10 187.6354 7/7/2009 15:14 80.20 80.20 80.20 187.6458 7/7/2009 15:29 80.60 80.50 80.50 187.6562 7/7/2009 15:44 80.60 80.30 80.30 187.6667 7/7/2009 15:59 80.80 80.50 80.40 187.6771 7/7/2009 16:14 80.70 80.60 80.50 187.6875 7/7/2009 16:29 80.90 80.60 80.50 187.6979 7/7/2009 16:44 80.90 80.70 80.50 187.7083 7/7/2009 16:59 81.00 80.80 80.70 187.7187 7/7/2009 17:14 80.80 80.70 80.50 187.7292 7/7/2009 17:29 80.70 80.60 80.50 187.7396 7/7/2009 17:44 80.60 80.50 80.50 187.7500 7/7/2009 17:59 80.60 80.50 80.50 187.7604 7/7/2009 18:14 80.60 80.60 80.60 187.7708 7/7/2009 18:29 80.50 80.50 80.50 187.7812 7/7/2009 18:44 80.60 80.50 80.50 187.7917 7/7/2009 18:59 80.70 80.70 80.70 187.8021 7/7/2009 19:14 80.80 80.50 80.50 187.8125 7/7/2009 19:29 80.60 80.60 80.50 187.8229 7/7/2009 19:44 80.60 80.60 80.60 187.8333 7/7/2009 19:59 80.50 80.40 80.40 187.8437 7/7/2009 20:14 80.40 80.40 80.40 187.8542 7/7/2009 20:29 80.30 80.30 80.30

187.8646 7/7/2009 20:44 80.30 80.30 80.40 187.8750 7/7/2009 20:59 80.30 80.30 80.30 187.8854 7/7/2009 21:14 80.20 80.20 80.30 187.8958 7/7/2009 21:29 80.20 80.20 80.30 187.9062 7/7/2009 21:44 80.20 80.20 80.20 187.9167 7/7/2009 21:59 80.10 80.10 80.10 187.9271 7/7/2009 22:14 80.00 80.10 80.10 187.9375 7/7/2009 22:29 80.00 80.10 80.10 187.9479 7/7/2009 22:44 80.00 80.00 80.00 187.9583 7/7/2009 22:59 79.90 79.90 80.00 187.9687 7/7/2009 23:14 79.90 79.90 79.90 187.9792 7/7/2009 23:29 79.80 79.80 79.90 187.9896 7/7/2009 23:44 79.80 79.80 79.90 188.0000 7/7/2009 23:59 79.70 79.80 79.80 188.0104 7/8/2009 0:14 79.70 79.70 79.80 188.0208 7/8/2009 0:29 79.70 79.70 79.80 188.0312 7/8/2009 0:44 79.60 79.60 79.70 188.0417 7/8/2009 0:59 79.60 79.60 79.70 188.0521 7/8/2009 1:14 79.50 79.60 79.60 188.0625 7/8/2009 1:29 79.50 79.60 79.60 188.0729 7/8/2009 1:44 79.60 79.60 79.60 188.0833 7/8/2009 1:59 79.50 79.60 79.60 188.0937 7/8/2009 2:14 79.50 79.50 79.60 188.1042 7/8/2009 2:29 79.50 79.50 79.50 188.1146 7/8/2009 2:44 79.40 79.50 79.50 188.1250 7/8/2009 2:59 79.40 79.50 79.50 188.1354 7/8/2009 3:14 79.40 79.40 79.40 188.1458 7/8/2009 3:29 79.40 79.40 79.40 188.1562 7/8/2009 3:44 79.30 79.30 79.40 188.1667 7/8/2009 3:59 79.30 79.30 79.40 188.1771 7/8/2009 4:14 79.30 79.30 79.30 188.1875 7/8/2009 4:29 79.20 79.30 79.30 188.1979 7/8/2009 4:44 79.20 79.20 79.30 188.2083 7/8/2009 4:59 79.20 79.20 79.30 188.2187 7/8/2009 5:14 79.10 79.20 79.20 188.2292 7/8/2009 5:29 79.10 79.10 79.20 188.2396 7/8/2009 5:44 79.10 79.20 79.20 188.2500 7/8/2009 5:59 79.10 79.10 79.20 188.2604 7/8/2009 6:14 79.10 79.10 79.20 188.2708 7/8/2009 6:29 79.10 79.10 79.20 188.2812 7/8/2009 6:44 79.10 79.10 79.10 188.2917 7/8/2009 6:59 79.00 79.10 79.10 188.3021 7/8/2009 7:14 79.00 79.10 79.10 188.3125 7/8/2009 7:29 79.00 79.10 79.10 188.3229 7/8/2009 7:44 79.00 79.00 79.10 188.3333 7/8/2009 7:59 79.00 79.00 79.10 188.3437 7/8/2009 8:14 79.00 79.00 79.10 188.3542 7/8/2009 8:29 79.10 79.10 79.10 188.3646 7/8/2009 8:44 79.00 79.00 79.10 188.3750 7/8/2009 8:59 79.00 79.00 79.10 188.3854 7/8/2009 9:14 79.10 79.10 79.10 188.3958 7/8/2009 9:29 79.10 79.10 79.10 188.4062 7/8/2009 9:44 79.10 79.10 79.20 188.4167 7/8/2009 9:59 79.20 79.10 79.10 188.4271 7/8/2009 10:14 79.30 79.20 79.10 188.4375 7/8/2009 10:29 79.30 79.20 79.20 188.4479 7/8/2009 10:44 79.30 79.20 79.10 188.4583 7/8/2009 10:59 79.50 79.40 79.30

188.4687 7/8/2009 11:14 79.80 79.30 79.20 188.4792 7/8/2009 11:29 79.80 79.80 79.70 188.4896 7/8/2009 11:44 79.80 79.70 79.70 188.5000 7/8/2009 11:59 79.90 79.70 79.60 188.5104 7/8/2009 12:14 80.00 79.80 79.60 188.5208 7/8/2009 12:29 80.10 79.80 79.60 188.5312 7/8/2009 12:44 80.20 79.70 79.50 188.5417 7/8/2009 12:59 80.30 79.80 79.50 188.5521 7/8/2009 13:14 80.30 79.90 79.70 188.5625 7/8/2009 13:29 80.20 79.80 79.60 188.5729 7/8/2009 13:44 80.00 79.90 79.90 188.5833 7/8/2009 13:59 80.00 79.80 79.60 188.5937 7/8/2009 14:14 79.90 79.80 79.60 188.6042 7/8/2009 14:29 80.10 79.90 79.70 188.6146 7/8/2009 14:44 80.10 79.70 79.50 188.6250 7/8/2009 14:59 80.20 79.50 79.40 188.6354 7/8/2009 15:14 80.20 79.80 79.30 188.6458 7/8/2009 15:29 80.20 79.60 79.20 188.6562 7/8/2009 15:44 80.20 80.10 79.60 188.6667 7/8/2009 15:59 80.20 80.00 79.60 188.6771 7/8/2009 16:14 80.30 80.00 79.40 188.6875 7/8/2009 16:29 79.90 79.70 79.60 188.6979 7/8/2009 16:44 80.40 79.70 79.60 188.7083 7/8/2009 16:59 79.90 79.60 79.50 188.7187 7/8/2009 17:14 80.50 79.80 79.70 188.7292 7/8/2009 17:29 80.20 79.80 79.60 188.7396 7/8/2009 17:44 79.70 79.70 79.70 188.7500 7/8/2009 17:59 79.90 79.70 79.60 188.7604 7/8/2009 18:14 79.80 79.70 79.60 188.7708 7/8/2009 18:29 80.00 79.70 79.70 188.7812 7/8/2009 18:44 79.80 79.70 79.70 188.7917 7/8/2009 18:59 79.90 79.80 79.70 188.8021 7/8/2009 19:14 79.80 79.70 79.70 188.8125 7/8/2009 19:29 79.70 79.70 79.70 188.8229 7/8/2009 19:44 79.60 79.60 79.70 188.8333 7/8/2009 19:59 79.60 79.60 79.60 188.8437 7/8/2009 20:14 79.60 79.60 79.70 188.8542 7/8/2009 20:29 79.60 79.60 79.60 188.8646 7/8/2009 20:44 79.50 79.60 79.60 188.8750 7/8/2009 20:59 79.50 79.50 79.60 188.8854 7/8/2009 21:14 79.50 79.50 79.50 188.8958 7/8/2009 21:29 79.40 79.50 79.50 188.9062 7/8/2009 21:44 79.40 79.50 79.50 188.9167 7/8/2009 21:59 79.40 79.40 79.50 188.9271 7/8/2009 22:14 79.40 79.40 79.50 188.9375 7/8/2009 22:29 79.40 79.40 79.50 188.9479 7/8/2009 22:44 79.40 79.40 79.50 188.9583 7/8/2009 22:59 79.40 79.40 79.40 188.9687 7/8/2009 23:14 79.30 79.40 79.40 188.9792 7/8/2009 23:29 79.30 79.40 79.40 188.9896 7/8/2009 23:44 79.30 79.30 79.40 189.0000 7/8/2009 23:59 79.30 79.30 79.40 189.0104 7/9/2009 0:14 79.30 79.30 79.30 189.0208 7/9/2009 0:29 79.20 79.20 79.30 189.0312 7/9/2009 0:44 79.10 79.20 79.20 189.0417 7/9/2009 0:59 79.20 79.20 79.20 189.0521 7/9/2009 1:14 79.10 79.20 79.20 189.0625 7/9/2009 1:29 79.10 79.20 79.20

189.0729 7/9/2009 1:44 79.10 79.20 79.20 189.0833 7/9/2009 1:59 79.10 79.10 79.20 189.0937 7/9/2009 2:14 79.10 79.10 79.20 189.1042 7/9/2009 2:29 79.10 79.10 79.20 189.1146 7/9/2009 2:44 79.10 79.10 79.20 189.1250 7/9/2009 2:59 79.10 79.10 79.10 189.1354 7/9/2009 3:14 79.00 79.10 79.10 189.1458 7/9/2009 3:29 79.00 79.10 79.10 189.1562 7/9/2009 3:44 79.00 79.00 79.10 189.1667 7/9/2009 3:59 79.00 79.00 79.10 189.1771 7/9/2009 4:14 79.00 79.00 79.10 189.1875 7/9/2009 4:29 79.00 79.00 79.10 189.1979 7/9/2009 4:44 79.00 79.00 79.10 189.2083 7/9/2009 4:59 79.00 79.00 79.00 189.2187 7/9/2009 5:14 78.90 79.00 79.00 189.2292 7/9/2009 5:29 79.00 79.00 79.00 189.2396 7/9/2009 5:44 78.90 79.00 79.00 189.2500 7/9/2009 5:59 78.90 79.00 79.00 189.2604 7/9/2009 6:14 78.90 78.90 79.00 189.2708 7/9/2009 6:29 78.90 78.90 79.00 189.2812 7/9/2009 6:44 78.90 78.90 79.00 189.2917 7/9/2009 6:59 78.90 78.90 79.00 189.3021 7/9/2009 7:14 78.90 78.90 79.00 189.3125 7/9/2009 7:29 78.90 78.90 79.00 189.3229 7/9/2009 7:44 78.90 78.90 79.00 189.3333 7/9/2009 7:59 79.00 78.90 79.00 189.3437 7/9/2009 8:14 79.00 78.90 78.90 189.3542 7/9/2009 8:29 79.00 78.90 78.90 189.3646 7/9/2009 8:44 79.00 78.90 78.90 189.3750 7/9/2009 8:59 79.00 78.90 78.80 189.3854 7/9/2009 9:14 79.30 79.10 78.90 189.3958 7/9/2009 9:29 79.30 79.10 79.10 189.4062 7/9/2009 9:44 79.30 79.10 79.10 189.4167 7/9/2009 9:59 79.20 79.10 79.10 189.4271 7/9/2009 10:14 79.70 79.30 79.20 189.4375 7/9/2009 10:29 79.70 79.20 79.10 189.4479 7/9/2009 10:44 80.10 79.30 79.20 189.4583 7/9/2009 10:59 79.90 79.30 79.30 189.4687 7/9/2009 11:14 80.00 79.30 79.20 189.4792 7/9/2009 11:29 80.50 79.40 79.30 189.4896 7/9/2009 11:44 80.70 79.50 79.20 189.5000 7/9/2009 11:59 81.10 79.70 79.40 189.5104 7/9/2009 12:14 81.00 79.90 79.40 189.5208 7/9/2009 12:29 81.00 79.40 79.10 189.5312 7/9/2009 12:44 81.20 80.80 79.30 189.5417 7/9/2009 12:59 81.30 80.70 80.00 189.5521 7/9/2009 13:14 81.50 80.50 79.90 189.5625 7/9/2009 13:29 82.00 80.40 79.70 189.5729 7/9/2009 13:44 83.20 80.50 80.00 189.5833 7/9/2009 13:59 83.00 80.10 80.00 189.5937 7/9/2009 14:14 82.20 79.90 79.70 189.6042 7/9/2009 14:29 83.10 79.90 79.70 189.6146 7/9/2009 14:44 82.80 80.50 79.50 189.6250 7/9/2009 14:59 84.40 81.30 79.50 189.6354 7/9/2009 15:14 83.10 79.90 79.40 189.6458 7/9/2009 15:29 85.40 80.50 79.40 189.6562 7/9/2009 15:44 84.30 80.40 79.50 189.6667 7/9/2009 15:59 84.90 82.00 80.10

189.6771 7/9/2009 16:14 82.70 79.50 79.00 189.6875 7/9/2009 16:29 81.70 78.90 78.90 189.6979 7/9/2009 16:44 81.90 78.90 78.80 189.7083 7/9/2009 16:59 82.80 78.90 78.80 189.7187 7/9/2009 17:14 81.80 78.80 78.80 189.7292 7/9/2009 17:29 82.10 78.80 78.80 189.7396 7/9/2009 17:44 82.00 81.70 81.60 189.7500 7/9/2009 17:59 81.90 82.00 81.90 189.7604 7/9/2009 18:14 81.80 81.80 81.90 189.7708 7/9/2009 18:29 81.60 81.60 81.60 189.7812 7/9/2009 18:44 82.40 81.70 81.50 189.7917 7/9/2009 18:59 82.20 81.40 81.30 189.8021 7/9/2009 19:14 82.00 81.30 81.20 189.8125 7/9/2009 19:29 81.80 81.20 81.20 189.8229 7/9/2009 19:44 81.70 81.10 81.10 189.8333 7/9/2009 19:59 81.40 81.00 80.90 189.8437 7/9/2009 20:14 81.40 80.90 80.60 189.8542 7/9/2009 20:29 81.20 81.00 80.10 189.8646 7/9/2009 20:44 81.00 80.80 80.30 189.8750 7/9/2009 20:59 80.90 80.80 80.00 189.8854 7/9/2009 21:14 80.80 80.80 80.40 189.8958 7/9/2009 21:29 80.80 80.70 80.20 189.9062 7/9/2009 21:44 80.70 80.70 80.80 189.9167 7/9/2009 21:59 80.70 80.70 80.70 189.9271 7/9/2009 22:14 80.60 80.70 80.60 189.9375 7/9/2009 22:29 80.60 80.60 80.60 189.9479 7/9/2009 22:44 80.60 80.60 80.60 189.9583 7/9/2009 22:59 80.60 80.60 80.60 189.9687 7/9/2009 23:14 80.50 80.50 80.60 189.9792 7/9/2009 23:29 80.50 80.50 80.60 189.9896 7/9/2009 23:44 80.50 80.60 80.60 190.0000 7/9/2009 23:59 80.50 80.50 80.40 190.0104 7/10/2009 0:14 80.50 80.50 80.50 190.0208 7/10/2009 0:29 80.50 80.50 80.50 190.0312 7/10/2009 0:44 80.40 80.40 80.50 190.0417 7/10/2009 0:59 80.40 80.40 80.40 190.0521 7/10/2009 1:14 80.30 80.30 80.40 190.0625 7/10/2009 1:29 80.30 80.30 80.30 190.0729 7/10/2009 1:44 80.20 80.20 80.20 190.0833 7/10/2009 1:59 80.20 80.20 80.10 190.0937 7/10/2009 2:14 80.20 80.00 79.70 190.1042 7/10/2009 2:29 80.20 80.20 80.10 190.1146 7/10/2009 2:44 80.10 80.10 80.20 190.1250 7/10/2009 2:59 80.00 80.10 80.10 190.1354 7/10/2009 3:14 80.10 80.10 80.10 190.1458 7/10/2009 3:29 80.00 80.10 80.10 190.1562 7/10/2009 3:44 80.00 80.00 80.10 190.1667 7/10/2009 3:59 80.00 80.00 79.50 190.1771 7/10/2009 4:14 79.90 79.80 79.40 190.1875 7/10/2009 4:29 79.80 79.80 79.50 190.1979 7/10/2009 4:44 79.80 79.80 79.70 190.2083 7/10/2009 4:59 79.80 79.80 79.80 190.2187 7/10/2009 5:14 79.80 79.80 79.80 190.2292 7/10/2009 5:29 79.70 79.80 79.80 190.2396 7/10/2009 5:44 79.70 79.70 79.80 190.2500 7/10/2009 5:59 79.70 79.70 79.70 190.2604 7/10/2009 6:14 79.70 79.70 79.70 190.2708 7/10/2009 6:29 79.60 79.70 79.70

190.2812 7/10/2009 6:44 79.60 79.60 79.70 190.2917 7/10/2009 6:59 79.60 79.60 79.70 190.3021 7/10/2009 7:14 79.60 79.60 79.60 190.3125 7/10/2009 7:29 79.50 79.60 79.60 190.3229 7/10/2009 7:44 79.50 79.50 79.60 190.3333 7/10/2009 7:59 79.50 79.50 79.50 190.3437 7/10/2009 8:14 79.50 79.50 79.50 190.3542 7/10/2009 8:29 79.50 79.50 79.50 190.3646 7/10/2009 8:44 79.50 79.50 79.50 190.3750 7/10/2009 8:59 79.70 79.50 79.50 190.3854 7/10/2009 9:14 79.80 79.60 79.50 190.3958 7/10/2009 9:29 79.70 79.50 79.50 190.4062 7/10/2009 9:44 79.80 79.50 79.40 190.4167 7/10/2009 9:59 80.10 79.60 79.50 190.4271 7/10/2009 10:14 80.00 79.60 79.50 190.4375 7/10/2009 10:29 80.10 79.40 79.30 190.4479 7/10/2009 10:44 80.10 79.40 79.30 190.4583 7/10/2009 10:59 80.10 79.30 79.30 190.4687 7/10/2009 11:14 80.20 79.50 79.40 190.4792 7/10/2009 11:29 80.30 80.10 79.80 190.4896 7/10/2009 11:44 80.10 79.60 79.20 190.5000 7/10/2009 11:59 80.30 80.00 79.50 190.5104 7/10/2009 12:14 80.10 79.40 78.90 190.5208 7/10/2009 12:29 80.30 79.70 79.00 190.5312 7/10/2009 12:44 80.20 80.10 79.60 190.5417 7/10/2009 12:59 80.10 79.60 78.90 190.5521 7/10/2009 13:14 80.20 79.60 79.30 190.5625 7/10/2009 13:29 80.00 79.40 79.00 190.5729 7/10/2009 13:44 79.80 79.20 78.90 190.5833 7/10/2009 13:59 79.90 79.50 79.00 190.5937 7/10/2009 14:14 80.00 79.40 79.00 190.6042 7/10/2009 14:29 80.30 79.50 78.80 190.6146 7/10/2009 14:44 80.20 79.40 78.80 190.6250 7/10/2009 14:59 79.60 79.10 78.90 190.6354 7/10/2009 15:14 79.40 79.20 79.00 190.6458 7/10/2009 15:29 79.40 79.00 78.80 190.6562 7/10/2009 15:44 79.50 78.80 78.80 190.6667 7/10/2009 15:59 79.80 79.00 78.90 190.6771 7/10/2009 16:14 80.20 79.50 79.10 190.6875 7/10/2009 16:29 80.70 80.30 79.40 190.6979 7/10/2009 16:44 80.60 79.70 79.10 190.7083 7/10/2009 16:59 80.40 79.40 79.30 190.7187 7/10/2009 17:14 80.50 80.00 79.50 190.7292 7/10/2009 17:29 80.40 80.10 79.60 190.7396 7/10/2009 17:44 80.20 79.80 79.30 190.7500 7/10/2009 17:59 80.10 79.80 79.20 190.7604 7/10/2009 18:14 80.10 79.60 79.20 190.7708 7/10/2009 18:29 80.00 79.20 79.20 190.7812 7/10/2009 18:44 80.10 79.90 79.60 190.7917 7/10/2009 18:59 80.20 80.10 80.00 190.8021 7/10/2009 19:14 80.20 80.20 80.10 190.8125 7/10/2009 19:29 80.30 80.30 79.70 190.8229 7/10/2009 19:44 80.20 79.90 79.60 190.8333 7/10/2009 19:59 80.00 80.00 80.00 190.8437 7/10/2009 20:14 80.10 80.10 80.00 190.8542 7/10/2009 20:29 80.10 80.10 80.20 190.8646 7/10/2009 20:44 80.10 80.20 80.20 190.8750 7/10/2009 20:59 80.20 80.20 80.20

190.8854 7/10/2009 21:14 80.10 80.20 80.10 190.8958 7/10/2009 21:29 80.20 80.20 80.20 190.9062 7/10/2009 21:44 80.20 80.20 80.30 190.9167 7/10/2009 21:59 80.20 80.20 80.30 190.9271 7/10/2009 22:14 80.30 80.30 80.30 190.9375 7/10/2009 22:29 80.20 80.20 79.90 190.9479 7/10/2009 22:44 80.10 80.10 80.00 190.9583 7/10/2009 22:59 80.20 80.20 80.00 190.9687 7/10/2009 23:14 80.20 80.20 80.00 190.9792 7/10/2009 23:29 80.10 80.10 80.00 190.9896 7/10/2009 23:44 80.10 80.10 80.10 191.0000 7/10/2009 23:59 80.10 80.10 80.20 191.0104 7/11/2009 0:14 80.00 80.10 80.10 191.0208 7/11/2009 0:29 80.00 80.00 80.10 191.0312 7/11/2009 0:44 80.10 80.10 80.10 191.0417 7/11/2009 0:59 80.10 80.10 80.10 191.0521 7/11/2009 1:14 80.00 80.00 80.10 191.0625 7/11/2009 1:29 80.10 80.10 80.20 191.0729 7/11/2009 1:44 80.10 80.10 80.10 191.0833 7/11/2009 1:59 80.00 80.00 80.10 191.0937 7/11/2009 2:14 80.00 80.00 80.10 191.1042 7/11/2009 2:29 80.00 80.00 80.10 191.1146 7/11/2009 2:44 80.00 80.00 80.00 191.1250 7/11/2009 2:59 79.90 79.90 80.00 191.1354 7/11/2009 3:14 79.90 79.90 79.80 191.1458 7/11/2009 3:29 79.90 79.90 80.00 191.1562 7/11/2009 3:44 79.90 79.90 80.00 191.1667 7/11/2009 3:59 79.90 79.90 80.00 191.1771 7/11/2009 4:14 79.80 79.80 79.90 191.1875 7/11/2009 4:29 79.80 79.80 79.90 191.1979 7/11/2009 4:44 79.80 79.80 79.90 191.2083 7/11/2009 4:59 79.80 79.80 79.90 191.2187 7/11/2009 5:14 79.80 79.80 79.90 191.2292 7/11/2009 5:29 79.70 79.70 79.80 191.2396 7/11/2009 5:44 79.70 79.80 79.80 191.2500 7/11/2009 5:59 79.70 79.70 79.80 191.2604 7/11/2009 6:14 79.70 79.70 79.70 191.2708 7/11/2009 6:29 79.70 79.70 79.70 191.2812 7/11/2009 6:44 79.60 79.70 79.70 191.2917 7/11/2009 6:59 79.70 79.70 79.70 191.3021 7/11/2009 7:14 79.70 79.70 79.70 191.3125 7/11/2009 7:29 79.60 79.60 79.70 191.3229 7/11/2009 7:44 79.70 79.70 79.70 191.3333 7/11/2009 7:59 79.70 79.70 79.70 191.3437 7/11/2009 8:14 79.70 79.70 79.70 191.3542 7/11/2009 8:29 79.70 79.70 79.80 191.3646 7/11/2009 8:44 79.70 79.70 79.70 191.3750 7/11/2009 8:59 79.80 79.70 79.70 191.3854 7/11/2009 9:14 79.80 79.80 79.80 191.3958 7/11/2009 9:29 79.80 79.80 79.80 191.4062 7/11/2009 9:44 79.90 79.90 79.90 191.4167 7/11/2009 9:59 80.00 80.00 80.00 191.4271 7/11/2009 10:14 80.10 80.00 80.00 191.4375 7/11/2009 10:29 80.10 80.00 80.00 191.4479 7/11/2009 10:44 80.20 80.10 80.00 191.4583 7/11/2009 10:59 80.20 80.20 80.20 191.4687 7/11/2009 11:14 80.30 80.20 80.10 191.4792 7/11/2009 11:29 80.40 80.40 80.30

191.4896 7/11/2009 11:44 80.40 80.50 80.40 191.5000 7/11/2009 11:59 80.40 80.40 80.40 191.5104 7/11/2009 12:14 80.50 80.40 80.40 191.5208 7/11/2009 12:29 80.50 80.40 80.40 191.5312 7/11/2009 12:44 80.60 80.50 80.40 191.5417 7/11/2009 12:59 80.60 80.60 80.50 191.5521 7/11/2009 13:14 80.80 80.60 80.10 191.5625 7/11/2009 13:29 80.80 80.60 80.30 191.5729 7/11/2009 13:44 80.70 80.50 80.20 191.5833 7/11/2009 13:59 80.60 80.40 80.20 191.5937 7/11/2009 14:14 80.60 80.50 80.20 191.6042 7/11/2009 14:29 80.70 80.40 80.30 191.6146 7/11/2009 14:44 80.30 80.20 80.00 191.6250 7/11/2009 14:59 80.30 80.20 80.00 191.6354 7/11/2009 15:14 80.20 80.10 80.00 191.6458 7/11/2009 15:29 80.00 80.00 80.00 191.6562 7/11/2009 15:44 80.00 79.90 79.90 191.6667 7/11/2009 15:59 79.90 79.90 79.90 191.6771 7/11/2009 16:14 80.00 79.90 79.90 191.6875 7/11/2009 16:29 80.00 79.90 79.90 191.6979 7/11/2009 16:44 79.90 79.90 79.80 191.7083 7/11/2009 16:59 79.90 79.90 79.80 191.7187 7/11/2009 17:14 79.90 79.90 79.80 191.7292 7/11/2009 17:29 80.00 79.90 79.90 191.7396 7/11/2009 17:44 80.00 80.00 79.80 191.7500 7/11/2009 17:59 80.00 80.00 80.00 191.7604 7/11/2009 18:14 80.00 80.00 80.00 191.7708 7/11/2009 18:29 80.10 80.00 80.00 191.7812 7/11/2009 18:44 80.00 80.00 80.00 191.7917 7/11/2009 18:59 80.00 80.00 80.00 191.8021 7/11/2009 19:14 80.00 80.00 80.00 191.8125 7/11/2009 19:29 80.10 80.00 80.10 191.8229 7/11/2009 19:44 80.10 80.10 80.10 191.8333 7/11/2009 19:59 80.10 80.10 80.20 191.8437 7/11/2009 20:14 80.10 80.10 80.20 191.8542 7/11/2009 20:29 80.10 80.10 80.20 191.8646 7/11/2009 20:44 80.10 80.10 80.20 191.8750 7/11/2009 20:59 80.10 80.10 80.20 191.8854 7/11/2009 21:14 80.10 80.10 80.10 191.8958 7/11/2009 21:29 80.10 80.20 80.20 191.9062 7/11/2009 21:44 80.10 80.10 80.10 191.9167 7/11/2009 21:59 80.10 80.10 80.20 191.9271 7/11/2009 22:14 80.00 80.00 80.10 191.9375 7/11/2009 22:29 80.00 80.00 80.10 191.9479 7/11/2009 22:44 80.00 80.00 80.10 191.9583 7/11/2009 22:59 80.00 80.00 80.10 191.9687 7/11/2009 23:14 80.00 80.00 80.00 191.9792 7/11/2009 23:29 80.00 80.00 80.10 191.9896 7/11/2009 23:44 80.00 80.00 80.00 192.0000 7/11/2009 23:59 80.00 80.00 80.00 192.0104 7/12/2009 0:14 80.00 80.00 80.00 192.0208 7/12/2009 0:29 80.00 80.00 80.00 192.0312 7/12/2009 0:44 79.90 80.00 80.00 192.0417 7/12/2009 0:59 80.00 80.00 80.00 192.0521 7/12/2009 1:14 80.00 80.00 80.00 192.0625 7/12/2009 1:29 80.00 80.00 80.00 192.0729 7/12/2009 1:44 80.00 80.00 80.10 192.0833 7/12/2009 1:59 80.00 80.00 80.10

192.0937 7/12/2009 2:14 80.00 80.00 80.10 192.1042 7/12/2009 2:29 80.00 80.00 80.00 192.1146 7/12/2009 2:44 79.90 80.00 80.00 192.1250 7/12/2009 2:59 79.90 79.90 80.00 192.1354 7/12/2009 3:14 79.90 80.00 80.00 192.1458 7/12/2009 3:29 80.00 80.00 80.00 192.1562 7/12/2009 3:44 79.90 80.00 80.00 192.1667 7/12/2009 3:59 79.90 80.00 80.00 192.1771 7/12/2009 4:14 79.90 79.90 80.00 192.1875 7/12/2009 4:29 79.90 79.90 79.90 192.1979 7/12/2009 4:44 79.90 79.90 80.00 192.2083 7/12/2009 4:59 79.80 79.90 79.90 192.2187 7/12/2009 5:14 79.80 79.90 79.90 192.2292 7/12/2009 5:29 79.80 79.80 79.90 192.2396 7/12/2009 5:44 79.70 79.80 79.80 192.2500 7/12/2009 5:59 79.70 79.70 79.80 192.2604 7/12/2009 6:14 79.70 79.70 79.70 192.2708 7/12/2009 6:29 79.70 79.70 79.70 192.2812 7/12/2009 6:44 79.70 79.70 79.70 192.2917 7/12/2009 6:59 79.70 79.70 79.70 192.3021 7/12/2009 7:14 79.70 79.70 79.70 192.3125 7/12/2009 7:29 79.70 79.70 79.80 192.3229 7/12/2009 7:44 79.70 79.70 79.80 192.3333 7/12/2009 7:59 79.70 79.70 79.70 192.3437 7/12/2009 8:14 79.70 79.70 79.70 192.3542 7/12/2009 8:29 79.70 79.70 79.80 192.3646 7/12/2009 8:44 79.70 79.70 79.80 192.3750 7/12/2009 8:59 79.70 79.70 79.80 192.3854 7/12/2009 9:14 79.70 79.80 79.80 192.3958 7/12/2009 9:29 79.70 79.80 79.80 192.4062 7/12/2009 9:44 79.70 79.70 79.80 192.4167 7/12/2009 9:59 79.70 79.70 79.80 192.4271 7/12/2009 10:14 79.70 79.70 79.80 192.4375 7/12/2009 10:29 79.70 79.70 79.80 192.4479 7/12/2009 10:44 79.80 79.80 79.80 192.4583 7/12/2009 10:59 79.80 79.80 79.80 192.4687 7/12/2009 11:14 79.80 79.80 79.90 192.4792 7/12/2009 11:29 79.90 79.90 79.90 192.4896 7/12/2009 11:44 80.00 79.90 80.00 192.5000 7/12/2009 11:59 80.00 79.90 79.90 192.5104 7/12/2009 12:14 79.90 79.80 79.90 192.5208 7/12/2009 12:29 79.90 79.80 79.80 192.5312 7/12/2009 12:44 79.90 79.80 79.90 192.5417 7/12/2009 12:59 80.30 80.00 79.90 192.5521 7/12/2009 13:14 80.40 80.30 80.20 192.5625 7/12/2009 13:29 80.50 80.30 80.30 192.5729 7/12/2009 13:44 80.50 80.40 80.30 192.5833 7/12/2009 13:59 80.90 80.50 80.50 192.5937 7/12/2009 14:14 81.70 80.60 80.50 192.6042 7/12/2009 14:29 81.80 80.60 80.60 192.6146 7/12/2009 14:44 81.90 80.80 80.60 192.6250 7/12/2009 14:59 82.20 80.90 80.50 192.6354 7/12/2009 15:14 82.30 82.00 80.60 192.6458 7/12/2009 15:29 82.30 81.50 80.80 192.6562 7/12/2009 15:44 82.30 81.30 80.80 192.6667 7/12/2009 15:59 82.40 81.70 80.60 192.6771 7/12/2009 16:14 82.30 82.00 80.80 192.6875 7/12/2009 16:29 82.30 81.10 80.50

192.6979 7/12/2009 16:44 82.00 81.20 80.40 192.7083 7/12/2009 16:59 82.00 81.20 80.30 192.7187 7/12/2009 17:14 81.90 80.90 80.20 192.7292 7/12/2009 17:29 81.90 80.90 80.10 192.7396 7/12/2009 17:44 81.90 80.40 79.90 192.7500 7/12/2009 17:59 81.80 80.60 80.10 192.7604 7/12/2009 18:14 81.70 80.80 80.20 192.7708 7/12/2009 18:29 81.40 80.40 80.10 192.7812 7/12/2009 18:44 81.30 80.40 79.90 192.7917 7/12/2009 18:59 80.80 80.20 79.90 192.8021 7/12/2009 19:14 80.80 80.00 80.00 192.8125 7/12/2009 19:29 80.70 80.00 80.00 192.8229 7/12/2009 19:44 80.80 79.90 80.00 192.8333 7/12/2009 19:59 80.80 80.00 80.00 192.8437 7/12/2009 20:14 80.50 80.00 80.00 192.8542 7/12/2009 20:29 80.40 80.00 80.00 192.8646 7/12/2009 20:44 80.30 80.00 80.00 192.8750 7/12/2009 20:59 80.20 80.00 80.00 192.8854 7/12/2009 21:14 80.00 80.00 80.00 192.8958 7/12/2009 21:29 80.00 80.00 80.10 192.9062 7/12/2009 21:44 80.00 80.00 80.10 192.9167 7/12/2009 21:59 80.00 80.00 80.00 192.9271 7/12/2009 22:14 80.00 80.00 80.10 192.9375 7/12/2009 22:29 80.00 80.00 80.00 192.9479 7/12/2009 22:44 80.00 80.00 80.00 192.9583 7/12/2009 22:59 80.00 80.00 80.00 192.9687 7/12/2009 23:14 79.90 79.90 80.00 192.9792 7/12/2009 23:29 79.80 79.90 79.90 192.9896 7/12/2009 23:44 79.80 79.80 79.80 193.0000 7/12/2009 23:59 79.70 79.80 79.80 193.0104 7/13/2009 0:14 79.70 79.70 79.80 193.0208 7/13/2009 0:29 79.70 79.70 79.80 193.0312 7/13/2009 0:44 79.70 79.70 79.80 193.0417 7/13/2009 0:59 79.70 79.70 79.70 193.0521 7/13/2009 1:14 79.70 79.70 79.70 193.0625 7/13/2009 1:29 79.70 79.70 79.80 193.0729 7/13/2009 1:44 79.70 79.70 79.70 193.0833 7/13/2009 1:59 79.70 79.70 79.70 193.0937 7/13/2009 2:14 79.70 79.70 79.70 193.1042 7/13/2009 2:29 79.70 79.70 79.70 193.1146 7/13/2009 2:44 79.70 79.70 79.80 193.1250 7/13/2009 2:59 79.70 79.70 79.70 193.1354 7/13/2009 3:14 79.70 79.70 79.80 193.1458 7/13/2009 3:29 79.70 79.70 79.80 193.1562 7/13/2009 3:44 79.70 79.70 79.80 193.1667 7/13/2009 3:59 79.70 79.70 79.80 193.1771 7/13/2009 4:14 79.70 79.70 79.70 193.1875 7/13/2009 4:29 79.60 79.70 79.70 193.1979 7/13/2009 4:44 79.70 79.70 79.70 193.2083 7/13/2009 4:59 79.70 79.70 79.70 193.2187 7/13/2009 5:14 79.60 79.70 79.70 193.2292 7/13/2009 5:29 79.60 79.60 79.70 193.2396 7/13/2009 5:44 79.60 79.70 79.70 193.2500 7/13/2009 5:59 79.60 79.60 79.60 193.2604 7/13/2009 6:14 79.60 79.60 79.70 193.2708 7/13/2009 6:29 79.60 79.60 79.70 193.2812 7/13/2009 6:44 79.60 79.70 79.70 193.2917 7/13/2009 6:59 79.70 79.70 79.70

193.3021 7/13/2009 7:14 79.70 79.70 79.70 193.3125 7/13/2009 7:29 79.70 79.70 79.80 193.3229 7/13/2009 7:44 79.80 79.80 79.80 193.3333 7/13/2009 7:59 79.80 79.80 79.70 193.3437 7/13/2009 8:14 79.90 79.80 79.80 193.3542 7/13/2009 8:29 79.90 79.80 79.80 193.3646 7/13/2009 8:44 79.90 79.90 79.80 193.3750 7/13/2009 8:59 80.00 79.90 79.80 193.3854 7/13/2009 9:14 80.20 79.90 79.80 193.3958 7/13/2009 9:29 80.40 79.90 79.90 193.4062 7/13/2009 9:44 80.50 80.20 79.90 193.4167 7/13/2009 9:59 80.70 80.40 79.90 193.4271 7/13/2009 10:14 80.80 80.50 80.00 193.4375 7/13/2009 10:29 81.00 80.70 80.40 193.4479 7/13/2009 10:44 81.00 80.80 80.60 193.4583 7/13/2009 10:59 81.00 80.80 80.60 193.4687 7/13/2009 11:14 81.00 80.80 80.70 193.4792 7/13/2009 11:29 81.00 80.90 80.80 193.4896 7/13/2009 11:44 81.20 81.10 80.90 193.5000 7/13/2009 11:59 81.20 81.20 81.00 193.5104 7/13/2009 12:14 81.20 81.20 81.00 193.5208 7/13/2009 12:29 81.30 81.30 81.00 193.5312 7/13/2009 12:44 81.40 81.30 81.20 193.5417 7/13/2009 12:59 81.40 81.30 81.20 193.5521 7/13/2009 13:14 81.50 81.50 81.30 193.5625 7/13/2009 13:29 81.60 81.40 81.30 193.5729 7/13/2009 13:44 81.60 81.50 81.40 193.5833 7/13/2009 13:59 81.70 81.60 81.40 193.5937 7/13/2009 14:14 81.70 81.50 81.40 193.6042 7/13/2009 14:29 81.80 81.70 81.50 193.6146 7/13/2009 14:44 82.20 82.00 81.90 193.6250 7/13/2009 14:59 82.40 82.20 81.90 193.6354 7/13/2009 15:14 82.30 82.20 82.10 193.6458 7/13/2009 15:29 82.40 82.10 82.00 193.6562 7/13/2009 15:44 82.40 82.30 82.00 193.6667 7/13/2009 15:59 82.30 82.20 82.00 193.6771 7/13/2009 16:14 82.50 82.00 82.00 193.6875 7/13/2009 16:29 82.50 82.30 82.10 193.6979 7/13/2009 16:44 82.60 82.40 82.20 193.7083 7/13/2009 16:59 82.60 82.30 82.20 193.7187 7/13/2009 17:14 82.50 82.30 82.20 193.7292 7/13/2009 17:29 82.50 82.30 82.20 193.7396 7/13/2009 17:44 82.60 82.40 82.20 193.7500 7/13/2009 17:59 82.70 82.40 82.20 193.7604 7/13/2009 18:14 82.80 82.50 82.30 193.7708 7/13/2009 18:29 82.70 82.50 82.40 193.7812 7/13/2009 18:44 82.60 82.50 82.40 193.7917 7/13/2009 18:59 82.40 82.40 82.40 193.8021 7/13/2009 19:14 82.30 82.30 82.40 193.8125 7/13/2009 19:29 82.10 82.20 82.20 193.8229 7/13/2009 19:44 81.90 81.90 81.90 193.8333 7/13/2009 19:59 82.00 82.00 82.00 193.8437 7/13/2009 20:14 81.90 81.90 81.80 193.8542 7/13/2009 20:29 81.80 81.80 81.70 193.8646 7/13/2009 20:44 81.70 81.70 81.70 193.8750 7/13/2009 20:59 81.70 81.70 81.60 193.8854 7/13/2009 21:14 81.60 81.60 81.60 193.8958 7/13/2009 21:29 81.50 81.60 81.60

193.9062 7/13/2009 21:44 81.50 81.50 81.50 193.9167 7/13/2009 21:59 81.40 81.50 81.50 193.9271 7/13/2009 22:14 81.40 81.40 81.40 193.9375 7/13/2009 22:29 81.30 81.30 81.40 193.9479 7/13/2009 22:44 81.30 81.30 81.40 193.9583 7/13/2009 22:59 81.30 81.30 81.40 193.9687 7/13/2009 23:14 81.30 81.30 81.30 193.9792 7/13/2009 23:29 81.20 81.20 81.30 193.9896 7/13/2009 23:44 81.20 81.20 81.20 194.0000 7/13/2009 23:59 81.10 81.10 81.20 194.0104 7/14/2009 0:14 81.10 81.10 81.10 194.0208 7/14/2009 0:29 81.10 81.10 81.10 194.0312 7/14/2009 0:44 81.00 81.00 81.10 194.0417 7/14/2009 0:59 81.00 81.00 81.00 194.0521 7/14/2009 1:14 80.90 81.00 81.00 194.0625 7/14/2009 1:29 80.90 80.90 80.90 194.0729 7/14/2009 1:44 80.90 80.90 81.00 194.0833 7/14/2009 1:59 80.90 80.90 80.90 194.0937 7/14/2009 2:14 80.90 80.90 80.90 194.1042 7/14/2009 2:29 80.80 80.90 80.90 194.1146 7/14/2009 2:44 80.80 80.80 80.90 194.1250 7/14/2009 2:59 80.80 80.80 80.80 194.1354 7/14/2009 3:14 80.80 80.80 80.80 194.1458 7/14/2009 3:29 80.70 80.80 80.80 194.1562 7/14/2009 3:44 80.60 80.70 80.70 194.1667 7/14/2009 3:59 80.60 80.60 80.70 194.1771 7/14/2009 4:14 80.60 80.60 80.60 194.1875 7/14/2009 4:29 80.50 80.50 80.60 194.1979 7/14/2009 4:44 80.50 80.50 80.60 194.2083 7/14/2009 4:59 80.50 80.50 80.60 194.2187 7/14/2009 5:14 80.50 80.50 80.60 194.2292 7/14/2009 5:29 80.50 80.50 80.60 194.2396 7/14/2009 5:44 80.50 80.50 80.50 194.2500 7/14/2009 5:59 80.40 80.40 80.50 194.2604 7/14/2009 6:14 80.40 80.40 80.40 194.2708 7/14/2009 6:29 80.30 80.30 80.40 194.2812 7/14/2009 6:44 80.30 80.30 80.30 194.2917 7/14/2009 6:59 80.20 80.20 80.30 194.3021 7/14/2009 7:14 80.20 80.30 80.30 194.3125 7/14/2009 7:29 80.20 80.20 80.30 194.3229 7/14/2009 7:44 80.20 80.20 80.30 194.3333 7/14/2009 7:59 80.20 80.20 80.30 194.3437 7/14/2009 8:14 80.30 80.30 80.30 194.3542 7/14/2009 8:29 80.30 80.30 80.20 194.3646 7/14/2009 8:44 80.20 80.20 80.20 194.3750 7/14/2009 8:59 80.30 80.30 80.30 194.3854 7/14/2009 9:14 80.40 80.30 80.30 194.3958 7/14/2009 9:29 80.30 80.30 80.30 194.4062 7/14/2009 9:44 80.30 80.20 80.20 194.4167 7/14/2009 9:59 80.40 80.30 80.20 194.4271 7/14/2009 10:14 80.40 80.30 80.30 194.4375 7/14/2009 10:29 80.40 80.20 80.10 194.4479 7/14/2009 10:44 80.40 80.10 80.10 194.4583 7/14/2009 10:59 80.50 80.10 80.00 194.4687 7/14/2009 11:14 80.30 80.00 80.00 194.4792 7/14/2009 11:29 80.40 80.00 80.00 194.4896 7/14/2009 11:44 81.10 80.10 80.00 194.5000 7/14/2009 11:59 81.10 80.10 80.00

194.5104 7/14/2009 12:14 80.80 80.00 80.00 194.5208 7/14/2009 12:29 81.50 80.10 80.00 194.5312 7/14/2009 12:44 81.70 80.20 80.10 194.5417 7/14/2009 12:59 81.40 81.10 80.40 194.5521 7/14/2009 13:14 81.60 80.70 80.60 194.5625 7/14/2009 13:29 82.00 81.10 80.50 194.5729 7/14/2009 13:44 82.00 80.90 80.60 194.5833 7/14/2009 13:59 82.50 81.20 80.80 194.5937 7/14/2009 14:14 81.70 81.30 81.00 194.6042 7/14/2009 14:29 82.40 82.00 81.70 194.6146 7/14/2009 14:44 81.90 81.70 81.50 194.6250 7/14/2009 14:59 82.50 82.10 81.70 194.6354 7/14/2009 15:14 82.00 81.50 81.40 194.6458 7/14/2009 15:29 81.90 81.60 81.60 194.6562 7/14/2009 15:44 82.40 82.00 81.80 194.6667 7/14/2009 15:59 82.70 82.20 81.90 194.6771 7/14/2009 16:14 83.30 82.30 81.70 194.6875 7/14/2009 16:29 82.80 82.50 82.10 194.6979 7/14/2009 16:44 82.70 81.80 81.60 194.7083 7/14/2009 16:59 83.20 82.20 81.70 194.7187 7/14/2009 17:14 83.40 82.30 82.10 194.7292 7/14/2009 17:29 82.90 82.20 81.90 194.7396 7/14/2009 17:44 84.00 82.10 81.80 194.7500 7/14/2009 17:59 83.40 82.90 82.30 194.7604 7/14/2009 18:14 83.40 82.70 82.50 194.7708 7/14/2009 18:29 83.30 82.90 82.70 194.7812 7/14/2009 18:44 82.90 82.90 82.70 194.7917 7/14/2009 18:59 82.60 82.60 82.50 194.8021 7/14/2009 19:14 82.40 82.50 82.50 194.8125 7/14/2009 19:29 82.20 82.20 82.20 194.8229 7/14/2009 19:44 82.50 82.30 82.20 194.8333 7/14/2009 19:59 82.40 82.10 82.10 194.8437 7/14/2009 20:14 82.40 82.00 82.00 194.8542 7/14/2009 20:29 82.30 81.90 81.80 194.8646 7/14/2009 20:44 82.20 82.00 81.80 194.8750 7/14/2009 20:59 82.00 81.90 81.80 194.8854 7/14/2009 21:14 82.00 82.00 81.90 194.8958 7/14/2009 21:29 82.10 82.10 81.90 194.9062 7/14/2009 21:44 82.10 81.90 81.70 194.9167 7/14/2009 21:59 82.10 82.00 81.90 194.9271 7/14/2009 22:14 82.00 82.00 82.00 194.9375 7/14/2009 22:29 82.00 82.00 82.00 194.9479 7/14/2009 22:44 81.90 81.90 82.00 194.9583 7/14/2009 22:59 81.80 81.80 81.80 194.9687 7/14/2009 23:14 81.70 81.70 81.70 194.9792 7/14/2009 23:29 81.70 81.70 81.70 194.9896 7/14/2009 23:44 81.60 81.60 81.60 195.0000 7/14/2009 23:59 81.50 81.60 81.60 195.0104 7/15/2009 0:14 81.40 81.40 81.40 195.0208 7/15/2009 0:29 81.40 81.40 81.40 195.0312 7/15/2009 0:44 81.30 81.30 81.30 195.0417 7/15/2009 0:59 81.30 81.30 81.20 195.0521 7/15/2009 1:14 81.10 81.10 81.10 195.0625 7/15/2009 1:29 81.10 81.10 81.10 195.0729 7/15/2009 1:44 80.90 81.00 81.00 195.0833 7/15/2009 1:59 81.00 81.00 81.10 195.0937 7/15/2009 2:14 80.90 80.90 81.00 195.1042 7/15/2009 2:29 80.90 80.90 80.90

195.1146 7/15/2009 2:44 80.90 80.90 80.90 195.1250 7/15/2009 2:59 80.80 80.80 80.90 195.1354 7/15/2009 3:14 80.80 80.80 80.90 195.1458 7/15/2009 3:29 80.80 80.80 80.70 195.1562 7/15/2009 3:44 80.80 80.80 80.80 195.1667 7/15/2009 3:59 80.80 80.80 80.80 195.1771 7/15/2009 4:14 80.60 80.60 80.70 195.1875 7/15/2009 4:29 80.60 80.60 80.60 195.1979 7/15/2009 4:44 80.70 80.70 80.60 195.2083 7/15/2009 4:59 80.70 80.70 80.70 195.2187 7/15/2009 5:14 80.60 80.60 80.60 195.2292 7/15/2009 5:29 80.60 80.60 80.60 195.2396 7/15/2009 5:44 80.50 80.50 80.50 195.2500 7/15/2009 5:59 80.50 80.50 80.60 195.2604 7/15/2009 6:14 80.50 80.50 80.50 195.2708 7/15/2009 6:29 80.40 80.40 80.40 195.2812 7/15/2009 6:44 80.40 80.40 80.40 195.2917 7/15/2009 6:59 80.40 80.40 80.40 195.3021 7/15/2009 7:14 80.40 80.40 80.40 195.3125 7/15/2009 7:29 80.40 80.40 80.40 195.3229 7/15/2009 7:44 80.40 80.40 80.30 195.3333 7/15/2009 7:59 80.40 80.30 80.30 195.3437 7/15/2009 8:14 80.40 80.30 80.20 195.3542 7/15/2009 8:29 80.40 80.20 80.20 195.3646 7/15/2009 8:44 80.40 80.30 80.00 195.3750 7/15/2009 8:59 80.40 80.10 80.00 195.3854 7/15/2009 9:14 80.40 80.20 80.20 195.3958 7/15/2009 9:29 80.40 80.30 79.80 195.4062 7/15/2009 9:44 80.50 80.40 80.00 195.4167 7/15/2009 9:59 80.60 80.40 80.30 195.4271 7/15/2009 10:14 80.80 80.40 80.30 195.4375 7/15/2009 10:29 80.60 80.50 80.30 195.4479 7/15/2009 10:44 80.60 80.50 80.30 195.4583 7/15/2009 10:59 80.60 80.50 80.40 195.4687 7/15/2009 11:14 80.60 80.60 80.40 195.4792 7/15/2009 11:29 80.70 80.50 80.20 195.4896 7/15/2009 11:44 80.80 80.60 80.30 195.5000 7/15/2009 11:59 80.90 80.60 80.10 195.5104 7/15/2009 12:14 81.10 80.70 80.20 195.5208 7/15/2009 12:29 81.10 81.00 80.70 195.5312 7/15/2009 12:44 81.10 80.90 80.60 195.5417 7/15/2009 12:59 81.10 80.80 80.60 195.5521 7/15/2009 13:14 81.20 80.40 80.20 195.5625 7/15/2009 13:29 81.10 80.70 80.40 195.5729 7/15/2009 13:44 81.00 80.70 80.40 195.5833 7/15/2009 13:59 81.10 80.70 80.10 195.5937 7/15/2009 14:14 81.10 80.60 80.00 195.6042 7/15/2009 14:29 81.00 80.20 79.80 195.6146 7/15/2009 14:44 80.70 80.00 79.60 195.6250 7/15/2009 14:59 80.90 80.20 79.50 195.6354 7/15/2009 15:14 80.90 80.40 79.70 195.6458 7/15/2009 15:29 80.70 80.20 79.70 195.6562 7/15/2009 15:44 80.80 80.10 79.50 195.6667 7/15/2009 15:59 80.50 79.80 79.20 195.6771 7/15/2009 16:14 80.50 79.60 79.40 195.6875 7/15/2009 16:29 80.40 79.60 79.50 195.6979 7/15/2009 16:44 80.30 79.80 79.50 195.7083 7/15/2009 16:59 80.40 79.70 79.60

195.7187 7/15/2009 17:14 80.30 79.70 79.60 195.7292 7/15/2009 17:29 80.50 79.70 79.40 195.7396 7/15/2009 17:44 80.90 79.80 79.50 195.7500 7/15/2009 17:59 80.90 79.90 79.70 195.7604 7/15/2009 18:14 80.70 79.80 79.60 195.7708 7/15/2009 18:29 80.50 80.30 79.90 195.7812 7/15/2009 18:44 80.60 80.50 79.70 195.7917 7/15/2009 18:59 80.50 80.20 79.70 195.8021 7/15/2009 19:14 80.50 80.40 79.90 195.8125 7/15/2009 19:29 80.30 80.30 80.10 195.8229 7/15/2009 19:44 80.30 80.10 79.90 195.8333 7/15/2009 19:59 80.20 80.10 80.00 195.8437 7/15/2009 20:14 80.20 80.10 80.00 195.8542 7/15/2009 20:29 80.10 80.00 80.00 195.8646 7/15/2009 20:44 80.10 80.10 80.10 195.8750 7/15/2009 20:59 80.20 80.20 79.70 195.8854 7/15/2009 21:14 80.20 80.20 80.00 195.8958 7/15/2009 21:29 80.20 80.20 80.20 195.9062 7/15/2009 21:44 80.20 80.20 80.20 195.9167 7/15/2009 21:59 80.30 80.30 80.10 195.9271 7/15/2009 22:14 80.30 80.20 80.20 195.9375 7/15/2009 22:29 80.30 80.30 80.10 195.9479 7/15/2009 22:44 80.30 80.30 80.10 195.9583 7/15/2009 22:59 80.30 80.30 80.30 195.9687 7/15/2009 23:14 80.30 80.30 80.30 195.9792 7/15/2009 23:29 80.30 80.30 80.30 195.9896 7/15/2009 23:44 80.30 80.30 80.20 196.0000 7/15/2009 23:59 80.30 80.30 80.30 196.0104 7/16/2009 0:14 80.30 80.30 80.20 196.0208 7/16/2009 0:29 80.20 80.20 80.20 196.0312 7/16/2009 0:44 80.20 80.20 80.20 196.0417 7/16/2009 0:59 80.10 80.20 80.10 196.0521 7/16/2009 1:14 80.10 80.10 80.10 196.0625 7/16/2009 1:29 80.10 80.20 80.10 196.0729 7/16/2009 1:44 80.10 80.20 80.20 196.0833 7/16/2009 1:59 80.10 80.00 80.00 196.0937 7/16/2009 2:14 79.90 79.80 79.80 196.1042 7/16/2009 2:29 79.90 79.70 79.80 196.1146 7/16/2009 2:44 79.90 79.90 79.80 196.1250 7/16/2009 2:59 80.00 80.00 79.90 196.1354 7/16/2009 3:14 80.00 79.80 79.80 196.1458 7/16/2009 3:29 80.00 80.00 80.00 196.1562 7/16/2009 3:44 80.10 80.10 80.20 196.1667 7/16/2009 3:59 80.10 80.10 80.20 196.1771 7/16/2009 4:14 80.10 80.10 80.10 196.1875 7/16/2009 4:29 80.00 80.10 80.10 196.1979 7/16/2009 4:44 80.00 80.10 80.10 196.2083 7/16/2009 4:59 80.00 80.10 80.10 196.2187 7/16/2009 5:14 80.00 80.00 80.10 196.2292 7/16/2009 5:29 80.00 80.00 80.00 196.2396 7/16/2009 5:44 79.90 79.90 80.00 196.2500 7/16/2009 5:59 79.80 79.80 79.90 196.2604 7/16/2009 6:14 79.80 79.80 79.90 196.2708 7/16/2009 6:29 79.80 79.90 79.90 196.2812 7/16/2009 6:44 79.90 79.90 79.90 196.2917 7/16/2009 6:59 79.90 80.00 80.00 196.3021 7/16/2009 7:14 80.00 80.00 80.00 196.3125 7/16/2009 7:29 80.00 80.00 80.00

196.3229 7/16/2009 7:44 80.00 80.10 80.10 196.3333 7/16/2009 7:59 80.10 80.10 80.10 196.3437 7/16/2009 8:14 80.10 80.10 80.10 196.3542 7/16/2009 8:29 80.10 80.10 80.10 196.3646 7/16/2009 8:44 80.20 80.10 80.10 196.3750 7/16/2009 8:59 80.20 80.10 80.00 196.3854 7/16/2009 9:14 80.30 80.10 80.00 196.3958 7/16/2009 9:29 80.30 80.00 80.00 196.4062 7/16/2009 9:44 80.30 80.10 80.00 196.4167 7/16/2009 9:59 80.50 80.10 80.10 196.4271 7/16/2009 10:14 80.70 80.20 80.20 196.4375 7/16/2009 10:29 81.00 80.50 80.20 196.4479 7/16/2009 10:44 81.00 81.00 80.60 196.4583 7/16/2009 10:59 81.30 81.10 80.90 196.4687 7/16/2009 11:14 81.40 81.10 80.90 196.4792 7/16/2009 11:29 81.40 81.10 80.90 196.4896 7/16/2009 11:44 81.60 81.20 80.90 196.5000 7/16/2009 11:59 81.60 81.20 80.70 196.5104 7/16/2009 12:14 81.50 81.00 80.80 196.5208 7/16/2009 12:29 81.40 80.90 80.50 196.5312 7/16/2009 12:44 81.20 80.80 80.40 196.5417 7/16/2009 12:59 81.20 80.60 80.40 196.5521 7/16/2009 13:14 81.00 80.50 80.30 196.5625 7/16/2009 13:29 81.00 80.60 80.40 196.5729 7/16/2009 13:44 81.10 80.50 80.30 196.5833 7/16/2009 13:59 81.10 80.40 80.30 196.5937 7/16/2009 14:14 81.20 80.40 80.30 196.6042 7/16/2009 14:29 80.90 80.40 80.20 196.6146 7/16/2009 14:44 80.60 80.30 80.10 196.6250 7/16/2009 14:59 80.70 80.30 80.10 196.6354 7/16/2009 15:14 80.90 80.30 80.10 196.6458 7/16/2009 15:29 80.60 80.20 80.10 196.6562 7/16/2009 15:44 80.90 80.20 80.10 196.6667 7/16/2009 15:59 80.70 80.20 80.10 196.6771 7/16/2009 16:14 80.70 80.20 80.00 196.6875 7/16/2009 16:29 80.50 80.10 80.10 196.6979 7/16/2009 16:44 80.40 80.20 80.20 196.7083 7/16/2009 16:59 80.40 80.30 80.20 196.7187 7/16/2009 17:14 80.60 80.30 80.20 196.7292 7/16/2009 17:29 80.50 80.30 80.20 196.7396 7/16/2009 17:44 80.60 80.30 80.20 196.7500 7/16/2009 17:59 80.70 80.50 80.20 196.7604 7/16/2009 18:14 80.80 80.70 80.70 196.7708 7/16/2009 18:29 81.00 80.80 80.60 196.7812 7/16/2009 18:44 81.10 80.80 80.40 196.7917 7/16/2009 18:59 81.10 80.70 80.30 196.8021 7/16/2009 19:14 81.10 80.60 80.30 196.8125 7/16/2009 19:29 81.10 80.50 80.30 196.8229 7/16/2009 19:44 81.10 80.60 80.30 196.8333 7/16/2009 19:59 81.10 80.60 80.30 196.8437 7/16/2009 20:14 81.00 80.70 80.30 196.8542 7/16/2009 20:29 81.00 80.90 80.50 196.8646 7/16/2009 20:44 81.00 80.80 80.40 196.8750 7/16/2009 20:59 81.00 80.60 80.30 196.8854 7/16/2009 21:14 81.10 81.00 80.70 196.8958 7/16/2009 21:29 81.20 81.10 81.00 196.9062 7/16/2009 21:44 81.10 81.10 80.70 196.9167 7/16/2009 21:59 81.10 80.90 80.40

196.9271 7/16/2009 22:14 81.10 80.70 80.30 196.9375 7/16/2009 22:29 81.10 81.00 80.40 196.9479 7/16/2009 22:44 81.10 80.70 80.20 196.9583 7/16/2009 22:59 81.00 80.70 80.30 196.9687 7/16/2009 23:14 81.00 80.60 79.90 196.9792 7/16/2009 23:29 81.00 80.50 79.80 196.9896 7/16/2009 23:44 81.00 80.60 80.00 197.0000 7/16/2009 23:59 81.00 80.80 80.20 197.0104 7/17/2009 0:14 80.90 80.80 80.20 197.0208 7/17/2009 0:29 80.90 80.80 80.30 197.0312 7/17/2009 0:44 80.80 80.80 80.50 197.0417 7/17/2009 0:59 80.80 80.70 80.40 197.0521 7/17/2009 1:14 80.70 80.70 80.60 197.0625 7/17/2009 1:29 80.70 80.70 80.60 197.0729 7/17/2009 1:44 80.70 80.70 80.40 197.0833 7/17/2009 1:59 80.60 80.60 80.20 197.0937 7/17/2009 2:14 80.60 80.50 80.20 197.1042 7/17/2009 2:29 80.50 80.50 80.20 197.1146 7/17/2009 2:44 80.50 80.40 80.30 197.1250 7/17/2009 2:59 80.40 80.40 80.30 197.1354 7/17/2009 3:14 80.20 80.20 80.20 197.1458 7/17/2009 3:29 79.90 80.00 80.00 197.1562 7/17/2009 3:44 80.00 80.00 80.10 197.1667 7/17/2009 3:59 80.00 80.10 80.10 197.1771 7/17/2009 4:14 80.00 80.00 80.00 197.1875 7/17/2009 4:29 80.00 80.10 80.10 197.1979 7/17/2009 4:44 80.00 80.00 80.10 197.2083 7/17/2009 4:59 80.00 80.00 80.10 197.2187 7/17/2009 5:14 80.00 80.10 80.10 197.2292 7/17/2009 5:29 80.10 80.10 80.10 197.2396 7/17/2009 5:44 80.00 80.00 80.10 197.2500 7/17/2009 5:59 80.10 80.10 80.20 197.2604 7/17/2009 6:14 80.10 80.10 80.20 197.2708 7/17/2009 6:29 80.10 80.20 80.20 197.2812 7/17/2009 6:44 80.10 80.10 80.20 197.2917 7/17/2009 6:59 80.20 80.20 80.20 197.3021 7/17/2009 7:14 80.20 80.20 80.10 197.3125 7/17/2009 7:29 80.20 80.20 80.20 197.3229 7/17/2009 7:44 80.20 80.20 80.30 197.3333 7/17/2009 7:59 80.20 80.30 80.30 197.3437 7/17/2009 8:14 80.30 80.30 80.20 197.3542 7/17/2009 8:29 80.30 80.20 80.20 197.3646 7/17/2009 8:44 80.30 80.30 80.20 197.3750 7/17/2009 8:59 80.30 80.30 80.20 197.3854 7/17/2009 9:14 80.40 80.30 80.10 197.3958 7/17/2009 9:29 80.50 80.30 80.10 197.4062 7/17/2009 9:44 80.50 80.20 80.10 197.4167 7/17/2009 9:59 80.60 80.40 80.30 197.4271 7/17/2009 10:14 80.50 80.30 80.20 197.4375 7/17/2009 10:29 80.50 80.30 80.30 197.4479 7/17/2009 10:44 80.50 80.40 80.30 197.4583 7/17/2009 10:59 80.50 80.50 80.50 197.4687 7/17/2009 11:14 80.60 80.40 80.40 197.4792 7/17/2009 11:29 80.90 80.50 80.40 197.4896 7/17/2009 11:44 80.80 80.50 80.50 197.5000 7/17/2009 11:59 80.90 80.70 80.70 197.5104 7/17/2009 12:14 81.00 80.90 80.50 197.5208 7/17/2009 12:29 81.00 80.70 80.30

197.5312 7/17/2009 12:44 81.00 80.30 80.10 197.5417 7/17/2009 12:59 81.10 80.70 80.00 197.5521 7/17/2009 13:14 81.00 80.60 80.10 197.5625 7/17/2009 13:29 80.90 80.20 79.90 197.5729 7/17/2009 13:44 80.80 80.50 80.20 197.5833 7/17/2009 13:59 80.80 80.40 80.00 197.5937 7/17/2009 14:14 81.00 80.50 80.20 197.6042 7/17/2009 14:29 81.20 80.50 80.40 197.6146 7/17/2009 14:44 81.20 80.80 80.40 197.6250 7/17/2009 14:59 80.90 80.50 80.40 197.6354 7/17/2009 15:14 81.30 81.10 80.80 197.6458 7/17/2009 15:29 81.30 80.90 80.70 197.6562 7/17/2009 15:44 81.10 80.60 80.50 197.6667 7/17/2009 15:59 81.20 80.70 80.60 197.6771 7/17/2009 16:14 81.00 80.60 80.60 197.6875 7/17/2009 16:29 81.00 80.70 80.40 197.6979 7/17/2009 16:44 81.00 80.60 80.60 197.7083 7/17/2009 16:59 81.00 80.90 80.60 197.7187 7/17/2009 17:14 80.50 80.30 80.20 197.7292 7/17/2009 17:29 81.10 80.80 80.70 197.7396 7/17/2009 17:44 80.70 80.60 80.60 197.7500 7/17/2009 17:59 80.70 80.40 80.20 197.7604 7/17/2009 18:14 80.80 80.30 80.30 197.7708 7/17/2009 18:29 80.80 80.30 80.30 197.7812 7/17/2009 18:44 80.50 80.30 80.20 197.7917 7/17/2009 18:59 81.00 80.90 80.40 197.8021 7/17/2009 19:14 81.20 80.70 80.50 197.8125 7/17/2009 19:29 81.10 80.80 80.60 197.8229 7/17/2009 19:44 81.20 81.10 80.90 197.8333 7/17/2009 19:59 81.10 81.10 81.00 197.8437 7/17/2009 20:14 81.10 81.10 81.10 197.8542 7/17/2009 20:29 80.80 80.90 80.90 197.8646 7/17/2009 20:44 80.80 80.80 80.80 197.8750 7/17/2009 20:59 80.70 80.70 80.80 197.8854 7/17/2009 21:14 80.60 80.70 80.70 197.8958 7/17/2009 21:29 80.60 80.60 80.60 197.9062 7/17/2009 21:44 80.60 80.60 80.70 197.9167 7/17/2009 21:59 80.60 80.60 80.70 197.9271 7/17/2009 22:14 80.40 80.40 80.50 197.9375 7/17/2009 22:29 80.40 80.50 80.50 197.9479 7/17/2009 22:44 80.40 80.40 80.50 197.9583 7/17/2009 22:59 80.30 80.40 80.40 197.9687 7/17/2009 23:14 80.30 80.30 80.30 197.9792 7/17/2009 23:29 80.20 80.20 80.30 197.9896 7/17/2009 23:44 80.10 80.20 80.20 198.0000 7/17/2009 23:59 80.00 80.00 80.10 198.0104 7/18/2009 0:14 79.90 79.90 80.00 198.0208 7/18/2009 0:29 79.80 79.80 79.90 198.0312 7/18/2009 0:44 79.70 79.70 79.70 198.0417 7/18/2009 0:59 79.60 79.60 79.60 198.0521 7/18/2009 1:14 79.50 79.50 79.60 198.0625 7/18/2009 1:29 79.40 79.50 79.50 198.0729 7/18/2009 1:44 79.40 79.40 79.40 198.0833 7/18/2009 1:59 79.30 79.30 79.40 198.0937 7/18/2009 2:14 79.30 79.30 79.40 198.1042 7/18/2009 2:29 79.20 79.20 79.30 198.1146 7/18/2009 2:44 79.10 79.20 79.20 198.1250 7/18/2009 2:59 79.10 79.10 79.20

198.1354 7/18/2009 3:14 79.10 79.10 79.10 198.1458 7/18/2009 3:29 79.00 79.10 79.10 198.1562 7/18/2009 3:44 79.10 79.10 79.10 198.1667 7/18/2009 3:59 79.20 79.20 79.20 198.1771 7/18/2009 4:14 79.20 79.20 79.10 198.1875 7/18/2009 4:29 79.20 79.20 79.20 198.1979 7/18/2009 4:44 79.10 79.10 79.10 198.2083 7/18/2009 4:59 79.00 79.00 79.10 198.2187 7/18/2009 5:14 78.90 79.00 79.00 198.2292 7/18/2009 5:29 78.90 78.90 79.00 198.2396 7/18/2009 5:44 78.80 78.80 78.90 198.2500 7/18/2009 5:59 78.80 78.80 78.80 198.2604 7/18/2009 6:14 78.70 78.80 78.80 198.2708 7/18/2009 6:29 78.80 78.80 78.80 198.2812 7/18/2009 6:44 78.70 78.70 78.80 198.2917 7/18/2009 6:59 78.70 78.80 78.80 198.3021 7/18/2009 7:14 78.70 78.70 78.80 198.3125 7/18/2009 7:29 78.60 78.70 78.70 198.3229 7/18/2009 7:44 78.70 78.70 78.70 198.3333 7/18/2009 7:59 78.70 78.70 78.70 198.3437 7/18/2009 8:14 78.70 78.70 78.70 198.3542 7/18/2009 8:29 78.70 78.70 78.70 198.3646 7/18/2009 8:44 78.80 78.70 78.70 198.3750 7/18/2009 8:59 79.10 78.90 78.90 198.3854 7/18/2009 9:14 79.10 78.80 78.80 198.3958 7/18/2009 9:29 79.30 79.00 78.90 198.4062 7/18/2009 9:44 79.70 79.10 78.90 198.4167 7/18/2009 9:59 79.70 79.00 78.80 198.4271 7/18/2009 10:14 79.70 79.10 78.90 198.4375 7/18/2009 10:29 79.80 79.00 78.80 198.4479 7/18/2009 10:44 79.80 79.50 78.80 198.4583 7/18/2009 10:59 79.60 79.40 78.70 198.4687 7/18/2009 11:14 79.60 79.40 78.70 198.4792 7/18/2009 11:29 79.50 78.70 78.40 198.4896 7/18/2009 11:44 79.60 78.60 78.40 198.5000 7/18/2009 11:59 79.70 78.40 78.30 198.5104 7/18/2009 12:14 79.90 78.60 78.30 198.5208 7/18/2009 12:29 79.90 78.40 78.30 198.5312 7/18/2009 12:44 80.10 78.70 78.40 198.5417 7/18/2009 12:59 80.00 78.60 78.30 198.5521 7/18/2009 13:14 80.10 78.70 78.40 198.5625 7/18/2009 13:29 80.20 79.90 78.90 198.5729 7/18/2009 13:44 80.50 80.10 79.90 198.5833 7/18/2009 13:59 80.70 80.20 80.00 198.5937 7/18/2009 14:14 80.70 80.40 80.20 198.6042 7/18/2009 14:29 80.60 80.20 79.80 198.6146 7/18/2009 14:44 80.80 80.40 80.00 198.6250 7/18/2009 14:59 80.80 80.50 80.20 198.6354 7/18/2009 15:14 80.70 80.40 80.00 198.6458 7/18/2009 15:29 80.80 80.70 80.30 198.6562 7/18/2009 15:44 80.70 80.30 80.20 198.6667 7/18/2009 15:59 80.50 80.50 80.10 198.6771 7/18/2009 16:14 80.60 80.40 80.00 198.6875 7/18/2009 16:29 80.60 80.50 80.40 198.6979 7/18/2009 16:44 80.60 80.40 80.10 198.7083 7/18/2009 16:59 80.50 80.50 80.40 198.7187 7/18/2009 17:14 80.50 80.50 80.30 198.7292 7/18/2009 17:29 80.50 80.50 80.30

198.7396 7/18/2009 17:44 80.40 80.30 80.30 198.7500 7/18/2009 17:59 80.30 80.20 80.10 198.7604 7/18/2009 18:14 80.20 80.00 79.90 198.7708 7/18/2009 18:29 80.10 79.80 79.80 198.7812 7/18/2009 18:44 80.10 80.00 79.70 198.7917 7/18/2009 18:59 80.00 79.90 79.70 198.8021 7/18/2009 19:14 79.90 79.90 79.80 198.8125 7/18/2009 19:29 79.70 79.70 79.70 198.8229 7/18/2009 19:44 79.50 79.60 79.60 198.8333 7/18/2009 19:59 79.50 79.50 79.60 198.8437 7/18/2009 20:14 79.40 79.40 79.50 198.8542 7/18/2009 20:29 79.40 79.40 79.50 198.8646 7/18/2009 20:44 79.30 79.40 79.40 198.8750 7/18/2009 20:59 79.30 79.30 79.40 198.8854 7/18/2009 21:14 79.30 79.30 79.40 198.8958 7/18/2009 21:29 79.30 79.30 79.30 198.9062 7/18/2009 21:44 79.20 79.20 79.30 198.9167 7/18/2009 21:59 79.20 79.20 79.20 198.9271 7/18/2009 22:14 79.10 79.10 79.20 198.9375 7/18/2009 22:29 79.00 79.00 79.10 198.9479 7/18/2009 22:44 79.20 79.20 79.20 198.9583 7/18/2009 22:59 79.10 79.10 79.20 198.9687 7/18/2009 23:14 79.10 79.10 79.20 198.9792 7/18/2009 23:29 79.10 79.10 79.10 198.9896 7/18/2009 23:44 79.00 79.00 79.10 199.0000 7/18/2009 23:59 78.90 79.00 79.00 199.0104 7/19/2009 0:14 78.90 79.00 79.00 199.0208 7/19/2009 0:29 78.90 78.90 78.90 199.0312 7/19/2009 0:44 78.90 78.90 78.90 199.0417 7/19/2009 0:59 78.80 78.80 78.90 199.0521 7/19/2009 1:14 78.70 78.70 78.80 199.0625 7/19/2009 1:29 78.70 78.70 78.70 199.0729 7/19/2009 1:44 78.50 78.60 78.60 199.0833 7/19/2009 1:59 78.50 78.60 78.60 199.0937 7/19/2009 2:14 78.50 78.50 78.60 199.1042 7/19/2009 2:29 78.60 78.60 78.60 199.1146 7/19/2009 2:44 78.50 78.60 78.60 199.1250 7/19/2009 2:59 78.50 78.50 78.60 199.1354 7/19/2009 3:14 78.50 78.50 78.60 199.1458 7/19/2009 3:29 78.50 78.50 78.50 199.1562 7/19/2009 3:44 78.40 78.40 78.50 199.1667 7/19/2009 3:59 78.40 78.40 78.50 199.1771 7/19/2009 4:14 78.40 78.40 78.50 199.1875 7/19/2009 4:29 78.40 78.40 78.50 199.1979 7/19/2009 4:44 78.30 78.40 78.40 199.2083 7/19/2009 4:59 78.30 78.30 78.40 199.2187 7/19/2009 5:14 78.30 78.30 78.40 199.2292 7/19/2009 5:29 78.30 78.30 78.30 199.2396 7/19/2009 5:44 78.20 78.30 78.30 199.2500 7/19/2009 5:59 78.20 78.20 78.30 199.2604 7/19/2009 6:14 78.20 78.20 78.30 199.2708 7/19/2009 6:29 78.10 78.20 78.20 199.2812 7/19/2009 6:44 78.10 78.20 78.20 199.2917 7/19/2009 6:59 78.10 78.10 78.20 199.3021 7/19/2009 7:14 78.10 78.10 78.20 199.3125 7/19/2009 7:29 78.10 78.10 78.10 199.3229 7/19/2009 7:44 78.00 78.00 78.10 199.3333 7/19/2009 7:59 78.00 78.10 78.10

199.3437 7/19/2009 8:14 78.00 78.10 78.10 199.3542 7/19/2009 8:29 78.00 78.10 78.10 199.3646 7/19/2009 8:44 78.10 78.10 78.10 199.3750 7/19/2009 8:59 78.10 78.10 78.10 199.3854 7/19/2009 9:14 78.20 78.10 78.20 199.3958 7/19/2009 9:29 78.20 78.10 78.20 199.4062 7/19/2009 9:44 78.30 78.20 78.20 199.4167 7/19/2009 9:59 78.30 78.20 78.10 199.4271 7/19/2009 10:14 78.30 78.10 78.10 199.4375 7/19/2009 10:29 78.40 78.30 78.20 199.4479 7/19/2009 10:44 78.40 78.20 78.20 199.4583 7/19/2009 10:59 78.50 78.30 78.20 199.4687 7/19/2009 11:14 78.50 78.40 78.20 199.4792 7/19/2009 11:29 78.60 78.50 78.20 199.4896 7/19/2009 11:44 78.80 78.40 78.20 199.5000 7/19/2009 11:59 78.70 78.30 78.10 199.5104 7/19/2009 12:14 78.70 78.40 78.10 199.5208 7/19/2009 12:29 78.80 78.70 78.70 199.5312 7/19/2009 12:44 78.80 78.70 78.70 199.5417 7/19/2009 12:59 78.80 78.80 78.70 199.5521 7/19/2009 13:14 79.00 78.80 78.70 199.5625 7/19/2009 13:29 79.10 78.80 78.70 199.5729 7/19/2009 13:44 79.20 78.90 78.80 199.5833 7/19/2009 13:59 79.40 78.80 78.80 199.5937 7/19/2009 14:14 79.20 78.90 78.90 199.6042 7/19/2009 14:29 79.40 79.10 79.10 199.6146 7/19/2009 14:44 79.40 79.20 79.20 199.6250 7/19/2009 14:59 79.20 79.10 79.10 199.6354 7/19/2009 15:14 79.40 79.20 79.20 199.6458 7/19/2009 15:29 79.50 79.30 79.30 199.6562 7/19/2009 15:44 79.60 79.40 79.40 199.6667 7/19/2009 15:59 79.40 79.30 79.10 199.6771 7/19/2009 16:14 79.60 79.30 79.30 199.6875 7/19/2009 16:29 79.60 79.40 79.20 199.6979 7/19/2009 16:44 79.50 79.30 79.20 199.7083 7/19/2009 16:59 79.50 79.20 79.10 199.7187 7/19/2009 17:14 79.40 79.30 79.10 199.7292 7/19/2009 17:29 79.40 79.20 79.00 199.7396 7/19/2009 17:44 79.40 79.30 79.30 199.7500 7/19/2009 17:59 79.30 79.10 78.60 199.7604 7/19/2009 18:14 79.20 79.20 79.20 199.7708 7/19/2009 18:29 79.20 79.20 79.20 199.7812 7/19/2009 18:44 79.00 79.00 79.00 199.7917 7/19/2009 18:59 79.00 79.00 79.00 199.8021 7/19/2009 19:14 78.90 78.90 78.90 199.8125 7/19/2009 19:29 78.80 78.80 78.90 199.8229 7/19/2009 19:44 78.80 78.80 78.80 199.8333 7/19/2009 19:59 78.80 78.70 78.80 199.8437 7/19/2009 20:14 78.70 78.70 78.70 199.8542 7/19/2009 20:29 78.70 78.70 78.70 199.8646 7/19/2009 20:44 78.60 78.70 78.70 199.8750 7/19/2009 20:59 78.60 78.60 78.60 199.8854 7/19/2009 21:14 78.60 78.60 78.70 199.8958 7/19/2009 21:29 78.50 78.60 78.60 199.9062 7/19/2009 21:44 78.50 78.50 78.60 199.9167 7/19/2009 21:59 78.40 78.40 78.50 199.9271 7/19/2009 22:14 78.40 78.40 78.50 199.9375 7/19/2009 22:29 78.30 78.40 78.40

199.9479 7/19/2009 22:44 78.30 78.40 78.40 199.9583 7/19/2009 22:59 78.30 78.30 78.40 199.9687 7/19/2009 23:14 78.30 78.30 78.40 199.9792 7/19/2009 23:29 78.30 78.30 78.40 199.9896 7/19/2009 23:44 78.30 78.30 78.30 200.0000 7/19/2009 23:59 78.30 78.30 78.30 200.0104 7/20/2009 0:14 78.20 78.30 78.30 200.0208 7/20/2009 0:29 78.20 78.30 78.30 200.0312 7/20/2009 0:44 78.20 78.30 78.30 200.0417 7/20/2009 0:59 78.20 78.20 78.30 200.0521 7/20/2009 1:14 78.20 78.20 78.20 200.0625 7/20/2009 1:29 78.20 78.20 78.20 200.0729 7/20/2009 1:44 78.10 78.10 78.20 200.0833 7/20/2009 1:59 78.10 78.10 78.20 200.0937 7/20/2009 2:14 78.10 78.10 78.10 200.1042 7/20/2009 2:29 78.00 78.00 78.10 200.1146 7/20/2009 2:44 78.00 78.00 78.10 200.1250 7/20/2009 2:59 78.00 78.00 78.00 200.1354 7/20/2009 3:14 77.90 78.00 78.00 200.1458 7/20/2009 3:29 77.90 77.90 78.00 200.1562 7/20/2009 3:44 77.90 77.90 77.90 200.1667 7/20/2009 3:59 77.90 77.90 77.90 200.1771 7/20/2009 4:14 77.80 77.80 77.90 200.1875 7/20/2009 4:29 77.80 77.80 77.90 200.1979 7/20/2009 4:44 77.70 77.80 77.80 200.2083 7/20/2009 4:59 77.70 77.80 77.80 200.2187 7/20/2009 5:14 77.70 77.80 77.80 200.2292 7/20/2009 5:29 77.70 77.70 77.80 200.2396 7/20/2009 5:44 77.70 77.70 77.70 200.2500 7/20/2009 5:59 77.70 77.70 77.70 200.2604 7/20/2009 6:14 77.60 77.70 77.70 200.2708 7/20/2009 6:29 77.60 77.60 77.70 200.2812 7/20/2009 6:44 77.60 77.60 77.70 200.2917 7/20/2009 6:59 77.60 77.60 77.70 200.3021 7/20/2009 7:14 77.60 77.60 77.70 200.3125 7/20/2009 7:29 77.60 77.60 77.60 200.3229 7/20/2009 7:44 77.60 77.60 77.60 200.3333 7/20/2009 7:59 77.60 77.60 77.60 200.3437 7/20/2009 8:14 77.60 77.60 77.60 200.3542 7/20/2009 8:29 77.60 77.60 77.60 200.3646 7/20/2009 8:44 77.70 77.60 77.60 200.3750 7/20/2009 8:59 77.60 77.60 77.60 200.3854 7/20/2009 9:14 77.80 77.60 77.60 200.3958 7/20/2009 9:29 77.80 77.60 77.60 200.4062 7/20/2009 9:44 77.80 77.70 77.60 200.4167 7/20/2009 9:59 77.80 77.80 77.70 200.4271 7/20/2009 10:14 77.80 77.70 77.60 200.4375 7/20/2009 10:29 77.90 77.90 77.80 200.4479 7/20/2009 10:44 78.00 78.00 78.00 200.4583 7/20/2009 10:59 78.10 78.00 77.80 200.4687 7/20/2009 11:14 78.20 78.00 77.90 200.4792 7/20/2009 11:29 78.50 78.20 78.00 200.4896 7/20/2009 11:44 78.50 78.30 78.10 200.5000 7/20/2009 11:59 78.60 78.30 78.10 200.5104 7/20/2009 12:14 78.70 78.40 78.10 200.5208 7/20/2009 12:29 78.80 78.40 78.40 200.5312 7/20/2009 12:44 78.90 78.70 78.60 200.5417 7/20/2009 12:59 78.90 78.70 78.50

200.5521 7/20/2009 13:14 79.00 78.90 78.80 200.5625 7/20/2009 13:29 78.90 78.90 78.70 200.5729 7/20/2009 13:44 78.80 78.70 78.70 200.5833 7/20/2009 13:59 78.80 78.70 78.70 200.5937 7/20/2009 14:14 79.00 78.80 78.80 200.6042 7/20/2009 14:29 79.00 78.80 78.80 200.6146 7/20/2009 14:44 79.00 78.90 78.90 200.6250 7/20/2009 14:59 79.00 79.00 78.90 200.6354 7/20/2009 15:14 78.90 78.90 78.90 200.6458 7/20/2009 15:29 78.90 78.80 78.90 200.6562 7/20/2009 15:44 78.90 78.90 78.90 200.6667 7/20/2009 15:59 78.90 78.90 78.90 200.6771 7/20/2009 16:14 78.90 78.90 78.90 200.6875 7/20/2009 16:29 79.10 79.00 79.00 200.6979 7/20/2009 16:44 79.30 79.00 79.00 200.7083 7/20/2009 16:59 79.20 79.20 79.10 200.7187 7/20/2009 17:14 79.20 79.10 79.10 200.7292 7/20/2009 17:29 79.20 79.10 79.10 200.7396 7/20/2009 17:44 79.30 79.20 79.20 200.7500 7/20/2009 17:59 79.20 79.10 79.20 200.7604 7/20/2009 18:14 79.20 79.20 79.30 200.7708 7/20/2009 18:29 79.10 79.10 79.20 200.7812 7/20/2009 18:44 79.00 79.00 79.10 200.7917 7/20/2009 18:59 79.10 79.10 79.10 200.8021 7/20/2009 19:14 79.10 79.10 79.10 200.8125 7/20/2009 19:29 79.00 79.00 79.00 200.8229 7/20/2009 19:44 79.00 79.00 78.90 200.8333 7/20/2009 19:59 78.90 78.90 78.90 200.8437 7/20/2009 20:14 78.90 78.90 78.90 200.8542 7/20/2009 20:29 78.80 78.90 78.90 200.8646 7/20/2009 20:44 78.80 78.80 78.80 200.8750 7/20/2009 20:59 78.80 78.80 78.80 200.8854 7/20/2009 21:14 78.70 78.70 78.70 200.8958 7/20/2009 21:29 78.70 78.70 78.70 200.9062 7/20/2009 21:44 78.60 78.60 78.70 200.9167 7/20/2009 21:59 78.60 78.60 78.60 200.9271 7/20/2009 22:14 78.50 78.50 78.50 200.9375 7/20/2009 22:29 78.40 78.40 78.40 200.9479 7/20/2009 22:44 78.30 78.40 78.40 200.9583 7/20/2009 22:59 78.30 78.30 78.30 200.9687 7/20/2009 23:14 78.20 78.30 78.30 200.9792 7/20/2009 23:29 78.20 78.20 78.20 200.9896 7/20/2009 23:44 78.10 78.10 78.20 201.0000 7/20/2009 23:59 78.10 78.10 78.20 201.0104 7/21/2009 0:14 78.00 78.10 78.10 201.0208 7/21/2009 0:29 78.00 78.10 78.10 201.0312 7/21/2009 0:44 78.00 78.00 78.00 201.0417 7/21/2009 0:59 77.90 77.90 78.00 201.0521 7/21/2009 1:14 77.90 77.90 77.90 201.0625 7/21/2009 1:29 77.80 77.90 77.90 201.0729 7/21/2009 1:44 77.80 77.80 77.90 201.0833 7/21/2009 1:59 77.70 77.70 77.80 201.0937 7/21/2009 2:14 77.70 77.70 77.80 201.1042 7/21/2009 2:29 77.70 77.70 77.80 201.1146 7/21/2009 2:44 77.70 77.70 77.70 201.1250 7/21/2009 2:59 77.60 77.70 77.70 201.1354 7/21/2009 3:14 77.60 77.60 77.70 201.1458 7/21/2009 3:29 77.60 77.60 77.70

201.1562 7/21/2009 3:44 77.50 77.60 77.60 201.1667 7/21/2009 3:59 77.50 77.50 77.60 201.1771 7/21/2009 4:14 77.40 77.50 77.50 201.1875 7/21/2009 4:29 77.40 77.40 77.50 201.1979 7/21/2009 4:44 77.40 77.40 77.50 201.2083 7/21/2009 4:59 77.40 77.40 77.40 201.2187 7/21/2009 5:14 77.40 77.40 77.40 201.2292 7/21/2009 5:29 77.30 77.30 77.40 201.2396 7/21/2009 5:44 77.30 77.30 77.40 201.2500 7/21/2009 5:59 77.30 77.30 77.40 201.2604 7/21/2009 6:14 77.30 77.30 77.30 201.2708 7/21/2009 6:29 77.20 77.20 77.30 201.2812 7/21/2009 6:44 77.20 77.20 77.30 201.2917 7/21/2009 6:59 77.20 77.20 77.30 201.3021 7/21/2009 7:14 77.20 77.20 77.30 201.3125 7/21/2009 7:29 77.20 77.20 77.30 201.3229 7/21/2009 7:44 77.20 77.20 77.30 201.3333 7/21/2009 7:59 77.20 77.20 77.30 201.3437 7/21/2009 8:14 77.30 77.20 77.30 201.3542 7/21/2009 8:29 77.30 77.20 77.30 201.3646 7/21/2009 8:44 77.30 77.20 77.30 201.3750 7/21/2009 8:59 77.30 77.20 77.30 201.3854 7/21/2009 9:14 77.30 77.20 77.30 201.3958 7/21/2009 9:29 77.40 77.30 77.30 201.4062 7/21/2009 9:44 77.40 77.20 77.30 201.4167 7/21/2009 9:59 77.60 77.30 77.30 201.4271 7/21/2009 10:14 77.60 77.30 77.30 201.4375 7/21/2009 10:29 77.50 77.30 77.30 201.4479 7/21/2009 10:44 77.50 77.30 77.20 201.4583 7/21/2009 10:59 77.60 77.30 77.20 201.4687 7/21/2009 11:14 77.60 77.20 77.20 201.4792 7/21/2009 11:29 77.40 77.20 77.20 201.4896 7/21/2009 11:44 77.50 77.20 77.20 201.5000 7/21/2009 11:59 77.50 77.20 77.20 201.5104 7/21/2009 12:14 77.50 77.20 77.20 201.5208 7/21/2009 12:29 77.50 77.20 77.20 201.5312 7/21/2009 12:44 77.60 77.30 77.20 201.5417 7/21/2009 12:59 77.90 77.30 77.30 201.5521 7/21/2009 13:14 78.10 77.40 77.30 201.5625 7/21/2009 13:29 77.90 77.40 77.30 201.5729 7/21/2009 13:44 78.30 77.40 77.20 201.5833 7/21/2009 13:59 78.00 77.30 77.20 201.5937 7/21/2009 14:14 78.60 77.30 77.20 201.6042 7/21/2009 14:29 79.30 77.40 77.20 201.6146 7/21/2009 14:44 78.60 77.20 77.20 201.6250 7/21/2009 14:59 78.90 77.20 77.20 201.6354 7/21/2009 15:14 80.30 77.40 77.20 201.6458 7/21/2009 15:29 79.50 77.50 77.20 201.6562 7/21/2009 15:44 78.90 77.50 77.10 201.6667 7/21/2009 15:59 78.50 77.30 77.10 201.6771 7/21/2009 16:14 79.10 77.40 77.20 201.6875 7/21/2009 16:29 79.10 77.50 77.30 201.6979 7/21/2009 16:44 80.00 78.00 77.30 201.7083 7/21/2009 16:59 79.70 77.50 77.40 201.7187 7/21/2009 17:14 80.00 78.30 77.50 201.7292 7/21/2009 17:29 80.00 78.80 78.40 201.7396 7/21/2009 17:44 79.90 78.60 77.70 201.7500 7/21/2009 17:59 80.00 79.30 78.40

201.7604 7/21/2009 18:14 79.90 79.30 78.30 201.7708 7/21/2009 18:29 79.70 78.70 77.80 201.7812 7/21/2009 18:44 79.60 78.60 77.50 201.7917 7/21/2009 18:59 79.40 78.30 77.40 201.8021 7/21/2009 19:14 79.20 78.20 77.40 201.8125 7/21/2009 19:29 79.40 77.90 77.40 201.8229 7/21/2009 19:44 78.90 77.90 77.40 201.8333 7/21/2009 19:59 78.70 77.80 77.30 201.8437 7/21/2009 20:14 78.60 77.70 77.20 201.8542 7/21/2009 20:29 78.50 77.60 77.20 201.8646 7/21/2009 20:44 78.20 77.50 77.20 201.8750 7/21/2009 20:59 78.70 77.80 77.20 201.8854 7/21/2009 21:14 78.40 77.70 77.30 201.8958 7/21/2009 21:29 78.40 77.80 77.30 201.9062 7/21/2009 21:44 78.70 78.00 77.40 201.9167 7/21/2009 21:59 78.60 78.10 77.40 201.9271 7/21/2009 22:14 78.60 78.60 78.20 201.9375 7/21/2009 22:29 78.50 78.40 77.70 201.9479 7/21/2009 22:44 78.50 78.20 77.60 201.9583 7/21/2009 22:59 78.40 78.00 77.60 201.9687 7/21/2009 23:14 78.30 77.90 77.50 201.9792 7/21/2009 23:29 78.20 78.20 77.90 201.9896 7/21/2009 23:44 78.30 78.20 77.60 202.0000 7/21/2009 23:59 78.40 78.20 77.80 202.0104 7/22/2009 0:14 78.40 77.90 77.60 202.0208 7/22/2009 0:29 78.50 77.90 77.60 202.0312 7/22/2009 0:44 78.30 77.90 77.60 202.0417 7/22/2009 0:59 78.50 77.90 77.70 202.0521 7/22/2009 1:14 78.80 78.00 77.80 202.0625 7/22/2009 1:29 78.80 77.90 77.60 202.0729 7/22/2009 1:44 78.80 77.90 77.60 202.0833 7/22/2009 1:59 78.80 77.90 77.60 202.0937 7/22/2009 2:14 79.00 78.00 77.60 202.1042 7/22/2009 2:29 79.00 78.20 77.60 202.1146 7/22/2009 2:44 79.00 78.30 77.50 202.1250 7/22/2009 2:59 79.00 78.60 77.50 202.1354 7/22/2009 3:14 79.00 78.20 77.30 202.1458 7/22/2009 3:29 78.90 77.90 77.30 202.1562 7/22/2009 3:44 78.80 77.70 77.20 202.1667 7/22/2009 3:59 78.90 78.10 77.40 202.1771 7/22/2009 4:14 78.90 77.60 77.30 202.1875 7/22/2009 4:29 78.80 77.70 77.30 202.1979 7/22/2009 4:44 78.80 77.90 77.40 202.2083 7/22/2009 4:59 78.80 78.00 77.30 202.2187 7/22/2009 5:14 78.80 77.80 77.40 202.2292 7/22/2009 5:29 78.80 78.20 77.50 202.2396 7/22/2009 5:44 78.70 78.30 77.50 202.2500 7/22/2009 5:59 78.70 78.10 77.60 202.2604 7/22/2009 6:14 78.70 78.00 77.50 202.2708 7/22/2009 6:29 78.70 78.40 77.40 202.2812 7/22/2009 6:44 78.60 78.10 77.50 202.2917 7/22/2009 6:59 78.60 78.10 77.60 202.3021 7/22/2009 7:14 78.60 77.80 77.30 202.3125 7/22/2009 7:29 78.70 77.90 77.30 202.3229 7/22/2009 7:44 78.70 78.00 77.30 202.3333 7/22/2009 7:59 78.60 77.90 77.30 202.3437 7/22/2009 8:14 78.70 77.90 77.40 202.3542 7/22/2009 8:29 78.70 77.90 77.40

202.3646 7/22/2009 8:44 78.60 77.80 77.30 202.3750 7/22/2009 8:59 78.60 77.70 77.30 202.3854 7/22/2009 9:14 78.50 77.60 77.30 202.3958 7/22/2009 9:29 78.40 77.60 77.30 202.4062 7/22/2009 9:44 78.20 77.70 77.30 202.4167 7/22/2009 9:59 78.10 78.00 78.00 202.4271 7/22/2009 10:14 78.10 78.00 77.80 202.4375 7/22/2009 10:29 78.10 78.00 77.80 202.4479 7/22/2009 10:44 78.10 78.00 77.90 202.4583 7/22/2009 10:59 78.10 78.00 77.90 202.4687 7/22/2009 11:14 78.20 78.10 77.90 202.4792 7/22/2009 11:29 78.20 78.10 78.00 202.4896 7/22/2009 11:44 78.00 78.00 78.00 202.5000 7/22/2009 11:59 78.00 77.90 77.80 202.5104 7/22/2009 12:14 78.00 78.00 78.00 202.5208 7/22/2009 12:29 77.90 77.70 77.80 202.5312 7/22/2009 12:44 77.70 77.50 77.50 202.5417 7/22/2009 12:59 77.50 77.50 77.40 202.5521 7/22/2009 13:14 77.40 77.40 77.50 202.5625 7/22/2009 13:29 77.40 77.40 77.40 202.5729 7/22/2009 13:44 77.30 77.40 77.40 202.5833 7/22/2009 13:59 77.30 77.30 77.30 202.5937 7/22/2009 14:14 77.40 77.40 77.40 202.6042 7/22/2009 14:29 77.50 77.50 77.50 202.6146 7/22/2009 14:44 77.60 77.50 77.50 202.6250 7/22/2009 14:59 77.60 77.60 77.60 202.6354 7/22/2009 15:14 77.60 77.60 77.70 202.6458 7/22/2009 15:29 77.70 77.70 77.80 202.6562 7/22/2009 15:44 77.70 77.80 77.80 202.6667 7/22/2009 15:59 77.70 77.70 77.80 202.6771 7/22/2009 16:14 77.70 77.70 77.80 202.6875 7/22/2009 16:29 77.70 77.70 77.80 202.6979 7/22/2009 16:44 77.70 77.70 77.80 202.7083 7/22/2009 16:59 77.70 77.70 77.80 202.7187 7/22/2009 17:14 77.70 77.70 77.80 202.7292 7/22/2009 17:29 77.70 77.70 77.80 202.7396 7/22/2009 17:44 77.70 77.70 77.70 202.7500 7/22/2009 17:59 77.60 77.70 77.70 202.7604 7/22/2009 18:14 77.60 77.60 77.70 202.7708 7/22/2009 18:29 77.60 77.60 77.60 202.7812 7/22/2009 18:44 77.60 77.60 77.70 202.7917 7/22/2009 18:59 77.60 77.60 77.70 202.8021 7/22/2009 19:14 77.60 77.60 77.60 202.8125 7/22/2009 19:29 77.50 77.60 77.60 202.8229 7/22/2009 19:44 77.50 77.50 77.60 202.8333 7/22/2009 19:59 77.50 77.50 77.60 202.8437 7/22/2009 20:14 77.50 77.50 77.50 202.8542 7/22/2009 20:29 77.50 77.50 77.50 202.8646 7/22/2009 20:44 77.40 77.50 77.50 202.8750 7/22/2009 20:59 77.40 77.40 77.50 202.8854 7/22/2009 21:14 77.40 77.40 77.50 202.8958 7/22/2009 21:29 77.40 77.40 77.50 202.9062 7/22/2009 21:44 77.40 77.40 77.50 202.9167 7/22/2009 21:59 77.40 77.40 77.50 202.9271 7/22/2009 22:14 77.40 77.40 77.40 202.9375 7/22/2009 22:29 77.30 77.30 77.40 202.9479 7/22/2009 22:44 77.30 77.40 77.40 202.9583 7/22/2009 22:59 77.50 77.50 77.50

202.9687 7/22/2009 23:14 77.40 77.40 77.50 202.9792 7/22/2009 23:29 77.40 77.40 77.40 202.9896 7/22/2009 23:44 77.40 77.40 77.40 203.0000 7/22/2009 23:59 77.40 77.40 77.40 203.0104 7/23/2009 0:14 77.40 77.40 77.40 203.0208 7/23/2009 0:29 77.40 77.40 77.40 203.0312 7/23/2009 0:44 77.40 77.30 77.40 203.0417 7/23/2009 0:59 77.30 77.40 77.40 203.0521 7/23/2009 1:14 77.30 77.30 77.40 203.0625 7/23/2009 1:29 77.30 77.30 77.30 203.0729 7/23/2009 1:44 77.20 77.20 77.30 203.0833 7/23/2009 1:59 77.20 77.30 77.30 203.0937 7/23/2009 2:14 77.30 77.30 77.30 203.1042 7/23/2009 2:29 77.30 77.30 77.30 203.1146 7/23/2009 2:44 77.30 77.30 77.30 203.1250 7/23/2009 2:59 77.20 77.20 77.30 203.1354 7/23/2009 3:14 77.30 77.30 77.30 203.1458 7/23/2009 3:29 77.20 77.20 77.30 203.1562 7/23/2009 3:44 77.20 77.20 77.30 203.1667 7/23/2009 3:59 77.20 77.20 77.30 203.1771 7/23/2009 4:14 77.20 77.20 77.30 203.1875 7/23/2009 4:29 77.20 77.30 77.30 203.1979 7/23/2009 4:44 77.30 77.30 77.30 203.2083 7/23/2009 4:59 77.20 77.20 77.30 203.2187 7/23/2009 5:14 77.20 77.20 77.30 203.2292 7/23/2009 5:29 77.20 77.30 77.30 203.2396 7/23/2009 5:44 77.20 77.20 77.30 203.2500 7/23/2009 5:59 77.20 77.30 77.30 203.2604 7/23/2009 6:14 77.30 77.30 77.30 203.2708 7/23/2009 6:29 77.30 77.30 77.40 203.2812 7/23/2009 6:44 77.30 77.30 77.40 203.2917 7/23/2009 6:59 77.30 77.40 77.40 203.3021 7/23/2009 7:14 77.30 77.40 77.40 203.3125 7/23/2009 7:29 77.40 77.40 77.40 203.3229 7/23/2009 7:44 77.40 77.40 77.40 203.3333 7/23/2009 7:59 77.40 77.40 77.50 203.3437 7/23/2009 8:14 77.40 77.40 77.50 203.3542 7/23/2009 8:29 77.50 77.40 77.50 203.3646 7/23/2009 8:44 77.50 77.40 77.50 203.3750 7/23/2009 8:59 77.50 77.40 77.40 203.3854 7/23/2009 9:14 77.50 77.40 77.40 203.3958 7/23/2009 9:29 77.50 77.40 77.40 203.4062 7/23/2009 9:44 77.50 77.40 77.40 203.4167 7/23/2009 9:59 77.60 77.50 77.50 203.4271 7/23/2009 10:14 77.70 77.50 77.50 203.4375 7/23/2009 10:29 77.70 77.50 77.50 203.4479 7/23/2009 10:44 77.80 77.60 77.50 203.4583 7/23/2009 10:59 78.00 77.60 77.50 203.4687 7/23/2009 11:14 78.10 77.90 77.60 203.4792 7/23/2009 11:29 78.10 77.80 77.70 203.4896 7/23/2009 11:44 78.10 77.90 77.70 203.5000 7/23/2009 11:59 78.20 78.00 77.80 203.5104 7/23/2009 12:14 78.10 77.90 77.70 203.5208 7/23/2009 12:29 78.40 78.10 77.90 203.5312 7/23/2009 12:44 78.40 78.20 78.00 203.5417 7/23/2009 12:59 78.40 78.00 78.00 203.5521 7/23/2009 13:14 78.80 78.20 78.00 203.5625 7/23/2009 13:29 78.70 78.40 78.30

203.5729 7/23/2009 13:44 78.60 78.30 78.30 203.5833 7/23/2009 13:59 79.00 78.50 78.40 203.5937 7/23/2009 14:14 79.40 78.60 78.50 203.6042 7/23/2009 14:29 79.60 78.70 78.60 203.6146 7/23/2009 14:44 80.00 79.10 78.90 203.6250 7/23/2009 14:59 80.00 79.20 79.10 203.6354 7/23/2009 15:14 80.50 79.50 79.20 203.6458 7/23/2009 15:29 80.50 79.70 79.40 203.6562 7/23/2009 15:44 80.40 79.70 79.50 203.6667 7/23/2009 15:59 80.30 79.80 79.40 203.6771 7/23/2009 16:14 80.10 79.60 79.30 203.6875 7/23/2009 16:29 79.80 79.50 79.30 203.6979 7/23/2009 16:44 79.80 79.50 79.20 203.7083 7/23/2009 16:59 79.70 79.20 78.80 203.7187 7/23/2009 17:14 79.70 79.30 78.90 203.7292 7/23/2009 17:29 79.70 79.20 78.80 203.7396 7/23/2009 17:44 79.40 79.20 78.80 203.7500 7/23/2009 17:59 79.10 79.00 78.90 203.7604 7/23/2009 18:14 79.40 79.00 78.90 203.7708 7/23/2009 18:29 79.10 78.90 78.80 203.7812 7/23/2009 18:44 79.20 78.90 78.90 203.7917 7/23/2009 18:59 79.20 78.90 78.80 203.8021 7/23/2009 19:14 79.10 78.80 78.80 203.8125 7/23/2009 19:29 79.00 78.90 78.70 203.8229 7/23/2009 19:44 78.90 78.90 78.80 203.8333 7/23/2009 19:59 78.80 78.80 78.80 203.8437 7/23/2009 20:14 78.70 78.70 78.80 203.8542 7/23/2009 20:29 78.70 78.70 78.70 203.8646 7/23/2009 20:44 78.60 78.60 78.70 203.8750 7/23/2009 20:59 78.50 78.60 78.60 203.8854 7/23/2009 21:14 78.50 78.50 78.60 203.8958 7/23/2009 21:29 78.50 78.50 78.50 203.9062 7/23/2009 21:44 78.40 78.40 78.50 203.9167 7/23/2009 21:59 78.40 78.40 78.40 203.9271 7/23/2009 22:14 78.30 78.30 78.40 203.9375 7/23/2009 22:29 78.30 78.30 78.40 203.9479 7/23/2009 22:44 78.30 78.30 78.30 203.9583 7/23/2009 22:59 78.30 78.30 78.30 203.9687 7/23/2009 23:14 78.30 78.30 78.30 203.9792 7/23/2009 23:29 78.20 78.20 78.20 203.9896 7/23/2009 23:44 78.20 78.20 78.20 204.0000 7/23/2009 23:59 78.10 78.10 78.20 204.0104 7/24/2009 0:14 78.10 78.10 78.20 204.0208 7/24/2009 0:29 78.00 78.10 78.10 204.0312 7/24/2009 0:44 78.00 78.00 78.10 204.0417 7/24/2009 0:59 78.00 78.00 78.10 204.0521 7/24/2009 1:14 78.00 78.00 78.10 204.0625 7/24/2009 1:29 78.00 78.00 78.10 204.0729 7/24/2009 1:44 77.90 78.00 78.00 204.0833 7/24/2009 1:59 77.90 77.90 78.00 204.0937 7/24/2009 2:14 77.90 77.90 78.00 204.1042 7/24/2009 2:29 77.90 77.90 78.00 204.1146 7/24/2009 2:44 77.80 77.90 77.90 204.1250 7/24/2009 2:59 77.80 77.80 77.90 204.1354 7/24/2009 3:14 77.80 77.90 77.90 204.1458 7/24/2009 3:29 77.80 77.80 77.90 204.1562 7/24/2009 3:44 77.80 77.80 77.90 204.1667 7/24/2009 3:59 77.80 77.80 77.80

204.1771 7/24/2009 4:14 77.80 77.80 77.80 204.1875 7/24/2009 4:29 77.70 77.80 77.90 204.1979 7/24/2009 4:44 77.80 77.80 77.90 204.2083 7/24/2009 4:59 77.70 77.80 77.80 204.2187 7/24/2009 5:14 77.70 77.80 77.80 204.2292 7/24/2009 5:29 77.80 77.80 77.80 204.2396 7/24/2009 5:44 77.80 77.80 77.80 204.2500 7/24/2009 5:59 77.70 77.80 77.80 204.2604 7/24/2009 6:14 77.70 77.70 77.80 204.2708 7/24/2009 6:29 77.70 77.70 77.80 204.2812 7/24/2009 6:44 77.70 77.70 77.80 204.2917 7/24/2009 6:59 77.70 77.70 77.70 204.3021 7/24/2009 7:14 77.60 77.70 77.70 204.3125 7/24/2009 7:29 77.70 77.70 77.70 204.3229 7/24/2009 7:44 77.70 77.70 77.70 204.3333 7/24/2009 7:59 77.70 77.70 77.70 204.3437 7/24/2009 8:14 77.70 77.70 77.70 204.3542 7/24/2009 8:29 77.70 77.70 77.70 204.3646 7/24/2009 8:44 77.90 77.70 77.70 204.3750 7/24/2009 8:59 77.80 77.70 77.70 204.3854 7/24/2009 9:14 77.90 77.70 77.70 204.3958 7/24/2009 9:29 77.90 77.80 77.80 204.4062 7/24/2009 9:44 77.90 77.70 77.70 204.4167 7/24/2009 9:59 78.10 77.70 77.70 204.4271 7/24/2009 10:14 78.00 77.70 77.70 204.4375 7/24/2009 10:29 78.00 77.80 77.70 204.4479 7/24/2009 10:44 78.10 77.80 77.70 204.4583 7/24/2009 10:59 78.10 77.70 77.70 204.4687 7/24/2009 11:14 78.30 77.80 77.70 204.4792 7/24/2009 11:29 78.40 77.70 77.70 204.4896 7/24/2009 11:44 78.30 77.80 77.70 204.5000 7/24/2009 11:59 78.40 77.70 77.70 204.5104 7/24/2009 12:14 78.60 77.70 77.70 204.5208 7/24/2009 12:29 79.90 77.70 77.60 204.5312 7/24/2009 12:44 79.40 77.60 77.50 204.5417 7/24/2009 12:59 80.90 77.80 77.60 204.5521 7/24/2009 13:14 81.30 77.70 77.60 204.5625 7/24/2009 13:29 81.20 77.60 77.50 204.5729 7/24/2009 13:44 81.60 77.70 77.60 204.5833 7/24/2009 13:59 82.20 78.30 77.70 204.5937 7/24/2009 14:14 82.60 77.90 77.70 204.6042 7/24/2009 14:29 83.00 78.10 77.70 204.6146 7/24/2009 14:44 83.30 77.90 77.70 204.6250 7/24/2009 14:59 83.20 77.90 77.80 204.6354 7/24/2009 15:14 83.30 77.90 77.80 204.6458 7/24/2009 15:29 83.50 78.40 77.80 204.6562 7/24/2009 15:44 83.60 78.20 77.80 204.6667 7/24/2009 15:59 83.50 77.90 77.80 204.6771 7/24/2009 16:14 83.50 78.10 77.70 204.6875 7/24/2009 16:29 83.30 77.80 77.70 204.6979 7/24/2009 16:44 83.60 77.80 77.70 204.7083 7/24/2009 16:59 83.60 77.70 77.70 204.7187 7/24/2009 17:14 83.50 77.70 77.70 204.7292 7/24/2009 17:29 83.90 77.70 77.70 204.7396 7/24/2009 17:44 83.10 77.70 77.70 204.7500 7/24/2009 17:59 83.50 77.80 77.70 204.7604 7/24/2009 18:14 83.50 78.00 77.70 204.7708 7/24/2009 18:29 79.50 77.70 77.70

204.7812 7/24/2009 18:44 80.10 77.70 77.70 204.7917 7/24/2009 18:59 81.90 77.80 77.70 204.8021 7/24/2009 19:14 79.10 77.80 77.50 204.8125 7/24/2009 19:29 79.80 77.90 77.80 204.8229 7/24/2009 19:44 81.20 78.10 77.80 204.8333 7/24/2009 19:59 79.30 78.10 77.70 204.8437 7/24/2009 20:14 80.30 78.10 77.90 204.8542 7/24/2009 20:29 78.50 77.90 77.70 204.8646 7/24/2009 20:44 79.00 78.10 77.70 204.8750 7/24/2009 20:59 79.00 78.00 77.60 204.8854 7/24/2009 21:14 78.70 77.80 77.70 204.8958 7/24/2009 21:29 78.20 77.90 77.70 204.9062 7/24/2009 21:44 78.40 78.00 77.60 204.9167 7/24/2009 21:59 78.30 77.90 77.60 204.9271 7/24/2009 22:14 78.40 77.70 77.60 204.9375 7/24/2009 22:29 78.50 78.00 77.70 204.9479 7/24/2009 22:44 78.60 78.30 77.80 204.9583 7/24/2009 22:59 78.70 78.10 77.80 204.9687 7/24/2009 23:14 79.20 78.40 78.00 204.9792 7/24/2009 23:29 79.10 78.70 78.20 204.9896 7/24/2009 23:44 79.20 78.40 78.00 205.0000 7/24/2009 23:59 79.40 78.60 78.00 205.0104 7/25/2009 0:14 79.40 78.40 78.00 205.0208 7/25/2009 0:29 79.50 78.40 78.00 205.0312 7/25/2009 0:44 79.40 78.00 78.10 205.0417 7/25/2009 0:59 79.60 79.20 78.10 205.0521 7/25/2009 1:14 79.60 79.10 78.10 205.0625 7/25/2009 1:29 79.60 79.40 78.30 205.0729 7/25/2009 1:44 79.40 79.40 78.60 205.0833 7/25/2009 1:59 79.20 79.20 78.60 205.0937 7/25/2009 2:14 79.10 79.00 78.20 205.1042 7/25/2009 2:29 79.10 78.70 78.00 205.1146 7/25/2009 2:44 79.10 78.40 77.70 205.1250 7/25/2009 2:59 79.10 78.40 77.70 205.1354 7/25/2009 3:14 79.10 78.20 77.60 205.1458 7/25/2009 3:29 79.10 78.50 77.70 205.1562 7/25/2009 3:44 79.10 78.60 77.70 205.1667 7/25/2009 3:59 79.10 78.30 77.60 205.1771 7/25/2009 4:14 79.00 78.70 77.70 205.1875 7/25/2009 4:29 79.00 78.80 77.80 205.1979 7/25/2009 4:44 78.90 78.80 78.40 205.2083 7/25/2009 4:59 78.90 78.90 78.80 205.2187 7/25/2009 5:14 78.80 78.80 78.80 205.2292 7/25/2009 5:29 78.80 78.80 78.80 205.2396 7/25/2009 5:44 78.80 78.70 78.70 205.2500 7/25/2009 5:59 78.70 78.80 78.80 205.2604 7/25/2009 6:14 78.70 78.60 78.50 205.2708 7/25/2009 6:29 78.60 78.60 78.40 205.2812 7/25/2009 6:44 78.60 78.50 78.50 205.2917 7/25/2009 6:59 78.60 78.60 78.60 205.3021 7/25/2009 7:14 78.60 78.60 78.50 205.3125 7/25/2009 7:29 78.60 78.60 78.50 205.3229 7/25/2009 7:44 78.60 78.50 78.50 205.3333 7/25/2009 7:59 78.60 78.60 78.40 205.3437 7/25/2009 8:14 78.70 78.60 78.40 205.3542 7/25/2009 8:29 78.70 78.60 78.40 205.3646 7/25/2009 8:44 78.80 78.60 78.50 205.3750 7/25/2009 8:59 78.90 78.60 78.60

205.3854 7/25/2009 9:14 78.90 78.70 78.60 205.3958 7/25/2009 9:29 79.10 78.70 78.60 205.4062 7/25/2009 9:44 79.00 78.60 78.40 205.4167 7/25/2009 9:59 79.20 78.70 78.50 205.4271 7/25/2009 10:14 79.20 78.60 78.20 205.4375 7/25/2009 10:29 79.60 78.60 78.00 205.4479 7/25/2009 10:44 79.60 78.70 78.10 205.4583 7/25/2009 10:59 79.70 78.40 78.00 205.4687 7/25/2009 11:14 79.90 78.50 77.80 205.4792 7/25/2009 11:29 80.10 78.90 78.20 205.4896 7/25/2009 11:44 80.10 79.10 78.10 205.5000 7/25/2009 11:59 80.10 79.30 78.30 205.5104 7/25/2009 12:14 80.20 79.10 77.80 205.5208 7/25/2009 12:29 80.40 79.00 77.80 205.5312 7/25/2009 12:44 80.20 78.80 77.50 205.5417 7/25/2009 12:59 80.30 78.60 77.60 205.5521 7/25/2009 13:14 80.20 78.60 77.60 205.5625 7/25/2009 13:29 79.80 77.70 77.40 205.5729 7/25/2009 13:44 79.60 78.00 77.40 205.5833 7/25/2009 13:59 79.50 77.60 77.40 205.5937 7/25/2009 14:14 79.80 77.50 77.40 205.6042 7/25/2009 14:29 79.50 77.80 77.30 205.6146 7/25/2009 14:44 79.60 78.20 77.50 205.6250 7/25/2009 14:59 78.90 77.30 77.10 205.6354 7/25/2009 15:14 79.00 78.30 77.60 205.6458 7/25/2009 15:29 79.30 78.90 77.80 205.6562 7/25/2009 15:44 79.70 78.90 77.80 205.6667 7/25/2009 15:59 79.50 78.60 77.60 205.6771 7/25/2009 16:14 79.50 79.10 78.40 205.6875 7/25/2009 16:29 79.80 79.00 78.40 205.6979 7/25/2009 16:44 79.80 79.20 78.90 205.7083 7/25/2009 16:59 79.50 79.00 78.20 205.7187 7/25/2009 17:14 79.30 78.50 77.70 205.7292 7/25/2009 17:29 79.00 78.50 77.70 205.7396 7/25/2009 17:44 78.80 78.70 78.50 205.7500 7/25/2009 17:59 78.80 78.60 78.30 205.7604 7/25/2009 18:14 79.30 78.80 78.50 205.7708 7/25/2009 18:29 79.20 78.20 78.10 205.7812 7/25/2009 18:44 78.80 78.40 78.00 205.7917 7/25/2009 18:59 78.80 78.40 77.80 205.8021 7/25/2009 19:14 78.50 78.20 77.90 205.8125 7/25/2009 19:29 78.20 78.20 78.10 205.8229 7/25/2009 19:44 78.60 78.10 78.10 205.8333 7/25/2009 19:59 78.00 78.00 78.00 205.8437 7/25/2009 20:14 77.80 77.80 77.90 205.8542 7/25/2009 20:29 77.90 77.90 78.00 205.8646 7/25/2009 20:44 78.00 78.00 78.10 205.8750 7/25/2009 20:59 78.10 78.10 78.20 205.8854 7/25/2009 21:14 78.20 78.20 78.20 205.8958 7/25/2009 21:29 78.30 78.30 78.30 205.9062 7/25/2009 21:44 78.40 78.40 78.50 205.9167 7/25/2009 21:59 78.30 78.40 78.40 205.9271 7/25/2009 22:14 78.40 78.40 78.50 205.9375 7/25/2009 22:29 78.30 78.30 78.40 205.9479 7/25/2009 22:44 78.30 78.40 78.40 205.9583 7/25/2009 22:59 78.30 78.40 78.40 205.9687 7/25/2009 23:14 78.30 78.40 78.40 205.9792 7/25/2009 23:29 78.40 78.40 78.50

205.9896 7/25/2009 23:44 78.40 78.40 78.50 206.0000 7/25/2009 23:59 78.40 78.40 78.50 206.0104 7/26/2009 0:14 78.40 78.40 78.50 206.0208 7/26/2009 0:29 78.40 78.40 78.50 206.0312 7/26/2009 0:44 78.40 78.40 78.50 206.0417 7/26/2009 0:59 78.40 78.40 78.50 206.0521 7/26/2009 1:14 78.40 78.40 78.50 206.0625 7/26/2009 1:29 78.40 78.40 78.50 206.0729 7/26/2009 1:44 78.40 78.50 78.50 206.0833 7/26/2009 1:59 78.50 78.50 78.60 206.0937 7/26/2009 2:14 78.50 78.50 78.60 206.1042 7/26/2009 2:29 78.50 78.50 78.60 206.1146 7/26/2009 2:44 78.50 78.50 78.60 206.1250 7/26/2009 2:59 78.50 78.50 78.60 206.1354 7/26/2009 3:14 78.50 78.50 78.50 206.1458 7/26/2009 3:29 78.50 78.50 78.50 206.1562 7/26/2009 3:44 78.50 78.50 78.60 206.1667 7/26/2009 3:59 78.50 78.50 78.60 206.1771 7/26/2009 4:14 78.60 78.60 78.60 206.1875 7/26/2009 4:29 78.70 78.70 78.70 206.1979 7/26/2009 4:44 78.70 78.70 78.70 206.2083 7/26/2009 4:59 78.60 78.60 78.70 206.2187 7/26/2009 5:14 78.60 78.60 78.60 206.2292 7/26/2009 5:29 78.60 78.60 78.60 206.2396 7/26/2009 5:44 78.60 78.70 78.70 206.2500 7/26/2009 5:59 78.60 78.70 78.70 206.2604 7/26/2009 6:14 78.60 78.70 78.70 206.2708 7/26/2009 6:29 78.70 78.70 78.70 206.2812 7/26/2009 6:44 78.70 78.70 78.80 206.2917 7/26/2009 6:59 78.70 78.70 78.80 206.3021 7/26/2009 7:14 78.70 78.70 78.80 206.3125 7/26/2009 7:29 78.70 78.70 78.80 206.3229 7/26/2009 7:44 78.70 78.70 78.80 206.3333 7/26/2009 7:59 78.80 78.80 78.80 206.3437 7/26/2009 8:14 78.80 78.80 78.90 206.3542 7/26/2009 8:29 78.80 78.80 78.90 206.3646 7/26/2009 8:44 78.90 78.90 78.90 206.3750 7/26/2009 8:59 78.90 78.90 78.90 206.3854 7/26/2009 9:14 78.90 78.90 78.90 206.3958 7/26/2009 9:29 78.90 78.90 78.90 206.4062 7/26/2009 9:44 79.00 78.90 78.90 206.4167 7/26/2009 9:59 79.00 79.00 79.00 206.4271 7/26/2009 10:14 79.00 79.00 79.00 206.4375 7/26/2009 10:29 79.10 79.00 79.00 206.4479 7/26/2009 10:44 79.10 79.00 79.10 206.4583 7/26/2009 10:59 79.30 79.10 79.10 206.4687 7/26/2009 11:14 79.40 79.20 79.10 206.4792 7/26/2009 11:29 79.50 79.20 79.20 206.4896 7/26/2009 11:44 79.50 79.20 79.20 206.5000 7/26/2009 11:59 79.50 79.20 79.20 206.5104 7/26/2009 12:14 79.90 79.40 79.30 206.5208 7/26/2009 12:29 80.10 79.50 79.30 206.5312 7/26/2009 12:44 80.10 79.50 79.30 206.5417 7/26/2009 12:59 80.50 79.40 79.30 206.5521 7/26/2009 13:14 81.20 80.70 79.60 206.5625 7/26/2009 13:29 81.60 81.20 79.70 206.5729 7/26/2009 13:44 81.40 80.80 79.70 206.5833 7/26/2009 13:59 81.20 80.80 80.20

206.5937 7/26/2009 14:14 80.90 80.30 79.00 206.6042 7/26/2009 14:29 81.00 81.00 80.70 206.6146 7/26/2009 14:44 80.90 80.80 80.70 206.6250 7/26/2009 14:59 80.90 80.80 80.50 206.6354 7/26/2009 15:14 80.80 80.70 80.40 206.6458 7/26/2009 15:29 81.00 80.80 79.80 206.6562 7/26/2009 15:44 80.30 80.20 80.20 206.6667 7/26/2009 15:59 80.30 80.20 80.00 206.6771 7/26/2009 16:14 80.50 80.30 79.90 206.6875 7/26/2009 16:29 80.90 80.10 79.90 206.6979 7/26/2009 16:44 80.30 80.10 79.80 206.7083 7/26/2009 16:59 80.40 80.10 79.90 206.7187 7/26/2009 17:14 80.20 80.00 79.90 206.7292 7/26/2009 17:29 80.20 80.20 80.00 206.7396 7/26/2009 17:44 80.30 80.20 80.10 206.7500 7/26/2009 17:59 80.30 80.20 80.00 206.7604 7/26/2009 18:14 80.30 80.20 79.90 206.7708 7/26/2009 18:29 80.20 80.20 80.10 206.7812 7/26/2009 18:44 80.20 80.20 80.10 206.7917 7/26/2009 18:59 80.00 80.00 80.00 206.8021 7/26/2009 19:14 79.90 79.90 79.90 206.8125 7/26/2009 19:29 79.80 79.80 79.90 206.8229 7/26/2009 19:44 79.70 79.80 79.80 206.8333 7/26/2009 19:59 79.70 79.80 79.80 206.8437 7/26/2009 20:14 79.80 79.80 79.90 206.8542 7/26/2009 20:29 79.80 79.80 79.80 206.8646 7/26/2009 20:44 79.80 79.80 79.90 206.8750 7/26/2009 20:59 79.80 79.80 79.90 206.8854 7/26/2009 21:14 79.80 79.80 79.90 206.8958 7/26/2009 21:29 79.80 79.80 79.90 206.9062 7/26/2009 21:44 79.80 79.80 79.90 206.9167 7/26/2009 21:59 79.80 79.80 79.90 206.9271 7/26/2009 22:14 79.70 79.80 79.80 206.9375 7/26/2009 22:29 79.70 79.70 79.80 206.9479 7/26/2009 22:44 79.70 79.70 79.80 206.9583 7/26/2009 22:59 79.70 79.70 79.80 206.9687 7/26/2009 23:14 79.70 79.70 79.80 206.9792 7/26/2009 23:29 79.70 79.80 79.80 206.9896 7/26/2009 23:44 79.70 79.80 79.80 207.0000 7/26/2009 23:59 79.80 79.80 79.80 207.0104 7/27/2009 0:14 79.70 79.80 79.80 207.0208 7/27/2009 0:29 79.70 79.80 79.80 207.0312 7/27/2009 0:44 79.80 79.80 79.80 207.0417 7/27/2009 0:59 79.70 79.70 79.70 207.0521 7/27/2009 1:14 79.70 79.70 79.80 207.0625 7/27/2009 1:29 79.70 79.70 79.80 207.0729 7/27/2009 1:44 79.70 79.70 79.70 207.0833 7/27/2009 1:59 79.50 79.60 79.60 207.0937 7/27/2009 2:14 79.50 79.50 79.60 207.1042 7/27/2009 2:29 79.50 79.50 79.60 207.1146 7/27/2009 2:44 79.50 79.50 79.60 207.1250 7/27/2009 2:59 79.50 79.50 79.60 207.1354 7/27/2009 3:14 79.50 79.50 79.60 207.1458 7/27/2009 3:29 79.50 79.50 79.60 207.1562 7/27/2009 3:44 79.40 79.40 79.50 207.1667 7/27/2009 3:59 79.50 79.50 79.60 207.1771 7/27/2009 4:14 79.50 79.50 79.60 207.1875 7/27/2009 4:29 79.50 79.50 79.60

207.1979 7/27/2009 4:44 79.50 79.50 79.60 207.2083 7/27/2009 4:59 79.50 79.50 79.50 207.2187 7/27/2009 5:14 79.50 79.50 79.50 207.2292 7/27/2009 5:29 79.40 79.40 79.50 207.2396 7/27/2009 5:44 79.40 79.40 79.50 207.2500 7/27/2009 5:59 79.40 79.40 79.50 207.2604 7/27/2009 6:14 79.40 79.40 79.50 207.2708 7/27/2009 6:29 79.40 79.40 79.50 207.2812 7/27/2009 6:44 79.40 79.40 79.50 207.2917 7/27/2009 6:59 79.40 79.40 79.50 207.3021 7/27/2009 7:14 79.40 79.40 79.50 207.3125 7/27/2009 7:29 79.40 79.40 79.50 207.3229 7/27/2009 7:44 79.40 79.40 79.50 207.3333 7/27/2009 7:59 79.40 79.40 79.50 207.3437 7/27/2009 8:14 79.50 79.50 79.50 207.3542 7/27/2009 8:29 79.50 79.50 79.50 207.3646 7/27/2009 8:44 79.60 79.50 79.50 207.3750 7/27/2009 8:59 79.60 79.60 79.60 207.3854 7/27/2009 9:14 79.60 79.60 79.60 207.3958 7/27/2009 9:29 79.70 79.60 79.60 207.4062 7/27/2009 9:44 79.80 79.70 79.60 207.4167 7/27/2009 9:59 79.90 79.70 79.60 207.4271 7/27/2009 10:14 79.90 79.70 79.60 207.4375 7/27/2009 10:29 79.90 79.70 79.60 207.4479 7/27/2009 10:44 80.20 79.70 79.60 207.4583 7/27/2009 10:59 80.20 79.80 79.80 207.4687 7/27/2009 11:14 80.20 79.70 79.60 207.4792 7/27/2009 11:29 80.40 80.00 79.70 207.4896 7/27/2009 11:44 80.20 79.80 79.70 207.5000 7/27/2009 11:59 80.60 79.90 79.70 207.5104 7/27/2009 12:14 80.90 80.10 79.80 207.5208 7/27/2009 12:29 80.80 79.90 79.80 207.5312 7/27/2009 12:44 81.00 80.00 79.80 207.5417 7/27/2009 12:59 81.10 80.30 79.80 207.5521 7/27/2009 13:14 80.80 80.20 79.90 207.5625 7/27/2009 13:29 81.40 80.30 80.00 207.5729 7/27/2009 13:44 81.10 80.40 80.10 207.5833 7/27/2009 13:59 81.10 80.60 80.20 207.5937 7/27/2009 14:14 80.80 80.20 79.90 207.6042 7/27/2009 14:29 81.30 80.40 80.00 207.6146 7/27/2009 14:44 81.00 80.10 79.80 207.6250 7/27/2009 14:59 80.70 79.90 79.80 207.6354 7/27/2009 15:14 80.50 79.90 79.80 207.6458 7/27/2009 15:29 81.10 79.90 79.90 207.6562 7/27/2009 15:44 80.00 79.80 79.80 207.6667 7/27/2009 15:59 80.10 79.90 79.90 207.6771 7/27/2009 16:14 80.10 79.90 79.80 207.6875 7/27/2009 16:29 80.40 79.80 79.70 207.6979 7/27/2009 16:44 80.50 79.80 79.70 207.7083 7/27/2009 16:59 80.00 79.80 79.80 207.7187 7/27/2009 17:14 80.10 79.70 79.60 207.7292 7/27/2009 17:29 80.20 79.70 79.70 207.7396 7/27/2009 17:44 79.80 79.70 79.70 207.7500 7/27/2009 17:59 80.00 79.90 79.80 207.7604 7/27/2009 18:14 81.60 80.00 79.90 207.7708 7/27/2009 18:29 81.70 79.80 79.80 207.7812 7/27/2009 18:44 81.70 81.20 79.80 207.7917 7/27/2009 18:59 81.80 81.50 81.00

207.8021 7/27/2009 19:14 82.00 81.60 81.10 207.8125 7/27/2009 19:29 82.10 81.90 81.40 207.8229 7/27/2009 19:44 82.00 81.90 81.40 207.8333 7/27/2009 19:59 81.90 81.90 81.80 207.8437 7/27/2009 20:14 81.80 81.80 81.80 207.8542 7/27/2009 20:29 81.80 81.80 81.80 207.8646 7/27/2009 20:44 81.80 81.80 81.90 207.8750 7/27/2009 20:59 81.80 81.80 81.80 207.8854 7/27/2009 21:14 81.90 81.80 81.80 207.8958 7/27/2009 21:29 81.90 81.90 81.80 207.9062 7/27/2009 21:44 81.80 81.80 81.80 207.9167 7/27/2009 21:59 81.70 81.70 81.70 207.9271 7/27/2009 22:14 81.80 81.80 81.80 207.9375 7/27/2009 22:29 81.80 81.80 81.90 207.9479 7/27/2009 22:44 81.70 81.80 81.80 207.9583 7/27/2009 22:59 81.70 81.70 81.70 207.9687 7/27/2009 23:14 81.60 81.60 81.70 207.9792 7/27/2009 23:29 81.60 81.60 81.70 207.9896 7/27/2009 23:44 81.70 81.70 81.70 208.0000 7/27/2009 23:59 81.60 81.60 81.60 208.0104 7/28/2009 0:14 81.50 81.50 81.50 208.0208 7/28/2009 0:29 81.40 81.50 81.50 208.0312 7/28/2009 0:44 81.50 81.50 81.50 208.0417 7/28/2009 0:59 81.40 81.50 81.50 208.0521 7/28/2009 1:14 81.40 81.40 81.50 208.0625 7/28/2009 1:29 81.40 81.40 81.40 208.0729 7/28/2009 1:44 81.30 81.30 81.40 208.0833 7/28/2009 1:59 81.30 81.30 81.40 208.0937 7/28/2009 2:14 81.20 81.30 81.30 208.1042 7/28/2009 2:29 81.20 81.20 81.30 208.1146 7/28/2009 2:44 81.20 81.20 81.20 208.1250 7/28/2009 2:59 81.20 81.20 81.20 208.1354 7/28/2009 3:14 81.10 81.20 81.20 208.1458 7/28/2009 3:29 81.10 81.10 81.20 208.1562 7/28/2009 3:44 81.10 81.10 81.10 208.1667 7/28/2009 3:59 81.10 81.10 81.10 208.1771 7/28/2009 4:14 81.00 81.00 81.00 208.1875 7/28/2009 4:29 80.90 81.00 81.00 208.1979 7/28/2009 4:44 80.90 81.00 81.00 208.2083 7/28/2009 4:59 80.90 80.90 81.00 208.2187 7/28/2009 5:14 80.90 80.90 80.90 208.2292 7/28/2009 5:29 80.80 80.90 80.60 208.2396 7/28/2009 5:44 80.80 80.80 80.80 208.2500 7/28/2009 5:59 80.70 80.80 80.80 208.2604 7/28/2009 6:14 80.70 80.70 80.80 208.2708 7/28/2009 6:29 80.60 80.70 80.70 208.2812 7/28/2009 6:44 80.60 80.60 80.70 208.2917 7/28/2009 6:59 80.60 80.60 80.60 208.3021 7/28/2009 7:14 80.60 80.60 80.60 208.3125 7/28/2009 7:29 80.50 80.60 80.50 208.3229 7/28/2009 7:44 80.60 80.60 80.60 208.3333 7/28/2009 7:59 80.60 80.60 80.50 208.3437 7/28/2009 8:14 80.60 80.60 80.50 208.3542 7/28/2009 8:29 80.70 80.50 80.40 208.3646 7/28/2009 8:44 80.70 80.60 80.40 208.3750 7/28/2009 8:59 80.70 80.60 80.50 208.3854 7/28/2009 9:14 80.70 80.60 80.40 208.3958 7/28/2009 9:29 80.70 80.50 80.40

208.4062 7/28/2009 9:44 80.70 80.50 80.40 208.4167 7/28/2009 9:59 80.70 80.50 80.20 208.4271 7/28/2009 10:14 80.70 80.40 80.30 208.4375 7/28/2009 10:29 80.60 80.30 80.10 208.4479 7/28/2009 10:44 80.50 80.40 80.20 208.4583 7/28/2009 10:59 80.90 80.50 80.20 208.4687 7/28/2009 11:14 81.10 80.40 80.20 208.4792 7/28/2009 11:29 81.00 80.70 80.10 208.4896 7/28/2009 11:44 81.10 80.60 80.10 208.5000 7/28/2009 11:59 81.10 80.80 80.30 208.5104 7/28/2009 12:14 81.00 81.00 80.20 208.5208 7/28/2009 12:29 81.00 80.40 79.90 208.5312 7/28/2009 12:44 80.90 80.70 80.50 208.5417 7/28/2009 12:59 81.00 80.80 80.70 208.5521 7/28/2009 13:14 80.90 80.80 80.50 208.5625 7/28/2009 13:29 80.80 80.70 80.10 208.5729 7/28/2009 13:44 80.70 80.20 79.60 208.5833 7/28/2009 13:59 80.50 80.20 79.90 208.5937 7/28/2009 14:14 80.50 80.40 80.20 208.6042 7/28/2009 14:29 80.40 80.40 80.30 208.6146 7/28/2009 14:44 80.30 80.20 80.10 208.6250 7/28/2009 14:59 80.20 79.90 79.70 208.6354 7/28/2009 15:14 80.10 80.10 80.00 208.6458 7/28/2009 15:29 80.30 80.20 80.10 208.6562 7/28/2009 15:44 80.40 80.20 79.90 208.6667 7/28/2009 15:59 80.40 80.00 80.00 208.6771 7/28/2009 16:14 80.20 80.20 80.20 208.6875 7/28/2009 16:29 80.60 80.50 80.50 208.6979 7/28/2009 16:44 80.50 80.30 80.10 208.7083 7/28/2009 16:59 80.50 80.30 80.10 208.7187 7/28/2009 17:14 80.40 80.30 80.10 208.7292 7/28/2009 17:29 80.40 80.20 80.10 208.7396 7/28/2009 17:44 80.40 80.40 80.40 208.7500 7/28/2009 17:59 80.40 80.40 80.40 208.7604 7/28/2009 18:14 80.40 80.40 80.40 208.7708 7/28/2009 18:29 80.50 80.50 80.50 208.7812 7/28/2009 18:44 80.50 80.50 80.50 208.7917 7/28/2009 18:59 80.50 80.60 80.60 208.8021 7/28/2009 19:14 80.50 80.50 80.60 208.8125 7/28/2009 19:29 80.50 80.50 80.50 208.8229 7/28/2009 19:44 80.50 80.50 80.50 208.8333 7/28/2009 19:59 80.50 80.50 80.60 208.8437 7/28/2009 20:14 80.40 80.40 80.50 208.8542 7/28/2009 20:29 80.40 80.40 80.50 208.8646 7/28/2009 20:44 80.40 80.40 80.40 208.8750 7/28/2009 20:59 80.30 80.30 80.40 208.8854 7/28/2009 21:14 80.30 80.30 80.30 208.8958 7/28/2009 21:29 80.30 80.30 80.30 208.9062 7/28/2009 21:44 80.20 80.30 80.30 208.9167 7/28/2009 21:59 80.20 80.20 80.30 208.9271 7/28/2009 22:14 80.20 80.20 80.30 208.9375 7/28/2009 22:29 80.20 80.20 80.30 208.9479 7/28/2009 22:44 80.10 80.10 80.20 208.9583 7/28/2009 22:59 80.10 80.10 80.20 208.9687 7/28/2009 23:14 80.10 80.10 80.20 208.9792 7/28/2009 23:29 80.00 80.10 80.10 208.9896 7/28/2009 23:44 80.00 80.00 80.10 209.0000 7/28/2009 23:59 80.00 80.00 80.10

209.0104 7/29/2009 0:14 80.00 80.00 80.10 209.0208 7/29/2009 0:29 80.00 80.00 80.00 209.0312 7/29/2009 0:44 79.90 80.00 80.00 209.0417 7/29/2009 0:59 79.90 79.90 80.00 209.0521 7/29/2009 1:14 79.90 79.90 80.00 209.0625 7/29/2009 1:29 79.90 79.90 80.00 209.0729 7/29/2009 1:44 79.80 79.80 79.90 209.0833 7/29/2009 1:59 79.80 79.80 79.90 209.0937 7/29/2009 2:14 79.80 79.80 79.80 209.1042 7/29/2009 2:29 79.70 79.70 79.70 209.1146 7/29/2009 2:44 79.70 79.70 79.70 209.1250 7/29/2009 2:59 79.60 79.70 79.70 209.1354 7/29/2009 3:14 79.60 79.60 79.70 209.1458 7/29/2009 3:29 79.60 79.60 79.60 209.1562 7/29/2009 3:44 79.50 79.50 79.50 209.1667 7/29/2009 3:59 79.40 79.40 79.50 209.1771 7/29/2009 4:14 79.50 79.50 79.50 209.1875 7/29/2009 4:29 79.50 79.50 79.50 209.1979 7/29/2009 4:44 79.40 79.40 79.50 209.2083 7/29/2009 4:59 79.40 79.40 79.50 209.2187 7/29/2009 5:14 79.30 79.40 79.40 209.2292 7/29/2009 5:29 79.30 79.30 79.40 209.2396 7/29/2009 5:44 79.30 79.30 79.40 209.2500 7/29/2009 5:59 79.30 79.30 79.30 209.2604 7/29/2009 6:14 79.20 79.20 79.30 209.2708 7/29/2009 6:29 79.20 79.20 79.30 209.2812 7/29/2009 6:44 79.10 79.20 79.20 209.2917 7/29/2009 6:59 79.10 79.10 79.20 209.3021 7/29/2009 7:14 79.10 79.10 79.10 209.3125 7/29/2009 7:29 79.00 79.10 79.10 209.3229 7/29/2009 7:44 79.00 79.00 79.10 209.3333 7/29/2009 7:59 79.00 79.00 79.10 209.3437 7/29/2009 8:14 79.00 79.00 79.00 209.3542 7/29/2009 8:29 78.90 79.00 79.00 209.3646 7/29/2009 8:44 78.90 78.90 79.00 209.3750 7/29/2009 8:59 78.90 78.90 78.90 209.3854 7/29/2009 9:14 78.90 78.90 78.90 209.3958 7/29/2009 9:29 78.90 78.90 78.90 209.4062 7/29/2009 9:44 78.90 78.90 78.90 209.4167 7/29/2009 9:59 79.00 79.00 79.00 209.4271 7/29/2009 10:14 79.10 79.10 79.10 209.4375 7/29/2009 10:29 79.10 79.10 79.10 209.4479 7/29/2009 10:44 79.20 79.10 79.10 209.4583 7/29/2009 10:59 79.30 79.10 79.10 209.4687 7/29/2009 11:14 79.30 79.00 79.00 209.4792 7/29/2009 11:29 79.20 79.10 79.10 209.4896 7/29/2009 11:44 79.10 79.10 79.00 209.5000 7/29/2009 11:59 79.10 79.10 79.00 209.5104 7/29/2009 12:14 79.10 79.10 79.00 209.5208 7/29/2009 12:29 79.20 79.10 79.10 209.5312 7/29/2009 12:44 79.20 79.10 79.00 209.5417 7/29/2009 12:59 79.20 79.10 79.00 209.5521 7/29/2009 13:14 79.30 79.20 79.10 209.5625 7/29/2009 13:29 79.30 79.10 79.10 209.5729 7/29/2009 13:44 79.40 79.30 79.20 209.5833 7/29/2009 13:59 79.50 79.30 79.20 209.5937 7/29/2009 14:14 79.60 79.40 79.30 209.6042 7/29/2009 14:29 79.60 79.40 79.10

209.6146 7/29/2009 14:44 79.80 79.50 79.30 209.6250 7/29/2009 14:59 79.80 79.70 79.50 209.6354 7/29/2009 15:14 79.80 79.70 79.60 209.6458 7/29/2009 15:29 79.90 79.70 79.50 209.6562 7/29/2009 15:44 79.70 79.50 79.30 209.6667 7/29/2009 15:59 79.80 79.00 78.80 209.6771 7/29/2009 16:14 79.50 78.90 78.90 209.6875 7/29/2009 16:29 79.70 79.10 78.90 209.6979 7/29/2009 16:44 79.40 79.40 79.30 209.7083 7/29/2009 16:59 79.40 79.20 79.00 209.7187 7/29/2009 17:14 79.60 79.40 79.10 209.7292 7/29/2009 17:29 79.60 79.40 79.40 209.7396 7/29/2009 17:44 79.60 79.30 79.20 209.7500 7/29/2009 17:59 79.40 79.40 79.20 209.7604 7/29/2009 18:14 79.40 79.40 79.30 209.7708 7/29/2009 18:29 79.40 79.40 79.40 209.7812 7/29/2009 18:44 79.70 79.50 79.40 209.7917 7/29/2009 18:59 79.60 79.60 79.50 209.8021 7/29/2009 19:14 79.70 79.70 79.30 209.8125 7/29/2009 19:29 79.70 79.30 79.30 209.8229 7/29/2009 19:44 79.80 79.80 79.50 209.8333 7/29/2009 19:59 79.90 79.90 80.00 209.8437 7/29/2009 20:14 79.90 79.90 79.70 209.8542 7/29/2009 20:29 79.80 79.90 79.90 209.8646 7/29/2009 20:44 79.70 79.70 79.70 209.8750 7/29/2009 20:59 79.80 79.80 79.80 209.8854 7/29/2009 21:14 79.70 79.70 79.80 209.8958 7/29/2009 21:29 79.80 79.80 79.80 209.9062 7/29/2009 21:44 79.80 79.80 79.70 209.9167 7/29/2009 21:59 79.80 79.80 79.80 209.9271 7/29/2009 22:14 79.70 79.70 79.70 209.9375 7/29/2009 22:29 79.70 79.70 79.80 209.9479 7/29/2009 22:44 79.70 79.70 79.80 209.9583 7/29/2009 22:59 79.70 79.70 79.80 209.9687 7/29/2009 23:14 79.70 79.70 79.80 209.9792 7/29/2009 23:29 79.70 79.70 79.80 209.9896 7/29/2009 23:44 79.70 79.70 79.80 210.0000 7/29/2009 23:59 79.70 79.70 79.80 210.0104 7/30/2009 0:14 79.70 79.70 79.80 210.0208 7/30/2009 0:29 79.70 79.70 79.70 210.0312 7/30/2009 0:44 79.70 79.70 79.70 210.0417 7/30/2009 0:59 79.60 79.60 79.70 210.0521 7/30/2009 1:14 79.60 79.60 79.60 210.0625 7/30/2009 1:29 79.60 79.60 79.60 210.0729 7/30/2009 1:44 79.60 79.60 79.60 210.0833 7/30/2009 1:59 79.60 79.60 79.60 210.0937 7/30/2009 2:14 79.60 79.60 79.60 210.1042 7/30/2009 2:29 79.60 79.60 79.60 210.1146 7/30/2009 2:44 79.60 79.60 79.60 210.1250 7/30/2009 2:59 79.50 79.60 79.60 210.1354 7/30/2009 3:14 79.50 79.50 79.60 210.1458 7/30/2009 3:29 79.50 79.50 79.60 210.1562 7/30/2009 3:44 79.50 79.50 79.60 210.1667 7/30/2009 3:59 79.50 79.50 79.50 210.1771 7/30/2009 4:14 79.50 79.50 79.50 210.1875 7/30/2009 4:29 79.40 79.50 79.50 210.1979 7/30/2009 4:44 79.40 79.50 79.50 210.2083 7/30/2009 4:59 79.40 79.40 79.50

210.2187 7/30/2009 5:14 79.40 79.40 79.50 210.2292 7/30/2009 5:29 79.40 79.40 79.50 210.2396 7/30/2009 5:44 79.40 79.40 79.50 210.2500 7/30/2009 5:59 79.30 79.30 79.40 210.2604 7/30/2009 6:14 79.30 79.30 79.40 210.2708 7/30/2009 6:29 79.30 79.30 79.40 210.2812 7/30/2009 6:44 79.30 79.30 79.30 210.2917 7/30/2009 6:59 79.20 79.20 79.30 210.3021 7/30/2009 7:14 79.20 79.20 79.30 210.3125 7/30/2009 7:29 79.20 79.20 79.30 210.3229 7/30/2009 7:44 79.20 79.20 79.30 210.3333 7/30/2009 7:59 79.10 79.10 79.20 210.3437 7/30/2009 8:14 79.10 79.10 79.20 210.3542 7/30/2009 8:29 79.10 79.10 79.20 210.3646 7/30/2009 8:44 79.10 79.10 79.20 210.3750 7/30/2009 8:59 79.10 79.10 79.10 210.3854 7/30/2009 9:14 79.00 79.00 79.10 210.3958 7/30/2009 9:29 79.00 79.00 79.10 210.4062 7/30/2009 9:44 79.10 79.10 79.20 210.4167 7/30/2009 9:59 79.20 79.20 79.20 210.4271 7/30/2009 10:14 79.20 79.20 79.30 210.4375 7/30/2009 10:29 79.20 79.20 79.20 210.4479 7/30/2009 10:44 79.10 79.10 79.20 210.4583 7/30/2009 10:59 79.10 79.10 79.20 210.4687 7/30/2009 11:14 79.10 79.20 79.20 210.4792 7/30/2009 11:29 79.10 79.10 79.20 210.4896 7/30/2009 11:44 79.10 79.10 79.20 210.5000 7/30/2009 11:59 79.20 79.20 79.20 210.5104 7/30/2009 12:14 79.20 79.20 79.30 210.5208 7/30/2009 12:29 79.20 79.20 79.30 210.5312 7/30/2009 12:44 79.20 79.20 79.30 210.5417 7/30/2009 12:59 79.20 79.20 79.30 210.5521 7/30/2009 13:14 79.20 79.20 79.30 210.5625 7/30/2009 13:29 79.30 79.30 79.30 210.5729 7/30/2009 13:44 79.30 79.30 79.40 210.5833 7/30/2009 13:59 79.40 79.40 79.40 210.5937 7/30/2009 14:14 79.50 79.50 79.30 210.6042 7/30/2009 14:29 79.40 79.40 79.40 210.6146 7/30/2009 14:44 79.40 79.40 79.50 210.6250 7/30/2009 14:59 79.50 79.50 79.50 210.6354 7/30/2009 15:14 79.60 79.60 79.60 210.6458 7/30/2009 15:29 79.80 79.60 79.40 210.6562 7/30/2009 15:44 79.90 79.50 79.30 210.6667 7/30/2009 15:59 79.80 79.20 79.30 210.6771 7/30/2009 16:14 79.70 79.20 79.20 210.6875 7/30/2009 16:29 79.80 79.40 79.30 210.6979 7/30/2009 16:44 79.70 79.50 79.40 210.7083 7/30/2009 16:59 79.70 79.50 79.40 210.7187 7/30/2009 17:14 79.80 79.60 79.50 210.7292 7/30/2009 17:29 79.80 79.60 79.40 210.7396 7/30/2009 17:44 79.80 79.60 79.60 210.7500 7/30/2009 17:59 79.90 79.70 79.60 210.7604 7/30/2009 18:14 79.80 79.60 79.70 210.7708 7/30/2009 18:29 79.90 79.60 79.50 210.7812 7/30/2009 18:44 79.70 79.70 79.60 210.7917 7/30/2009 18:59 79.90 79.60 79.60 210.8021 7/30/2009 19:14 79.80 79.60 79.60 210.8125 7/30/2009 19:29 79.90 79.70 79.70

210.8229 7/30/2009 19:44 80.10 79.70 79.60 210.8333 7/30/2009 19:59 80.10 79.80 79.60 210.8437 7/30/2009 20:14 80.10 79.90 79.70 210.8542 7/30/2009 20:29 80.10 79.90 79.50 210.8646 7/30/2009 20:44 80.00 79.80 79.40 210.8750 7/30/2009 20:59 79.70 79.80 79.60 210.8854 7/30/2009 21:14 79.70 79.70 79.80 210.8958 7/30/2009 21:29 79.50 79.50 79.60 210.9062 7/30/2009 21:44 79.40 79.50 79.50 210.9167 7/30/2009 21:59 79.40 79.40 79.50 210.9271 7/30/2009 22:14 79.40 79.50 79.50 210.9375 7/30/2009 22:29 79.40 79.40 79.40 210.9479 7/30/2009 22:44 79.40 79.40 79.40 210.9583 7/30/2009 22:59 79.30 79.30 79.40 210.9687 7/30/2009 23:14 79.30 79.30 79.30 210.9792 7/30/2009 23:29 79.30 79.30 79.30 210.9896 7/30/2009 23:44 79.20 79.20 79.20 211.0000 7/30/2009 23:59 79.20 79.20 79.20 211.0104 7/31/2009 0:14 79.10 79.10 79.20 211.0208 7/31/2009 0:29 79.00 79.00 79.10 211.0312 7/31/2009 0:44 79.00 79.00 79.10 211.0417 7/31/2009 0:59 79.00 79.00 79.10 211.0521 7/31/2009 1:14 79.00 79.00 79.00 211.0625 7/31/2009 1:29 78.90 79.00 79.00 211.0729 7/31/2009 1:44 78.90 78.90 79.00 211.0833 7/31/2009 1:59 78.90 78.90 79.00 211.0937 7/31/2009 2:14 78.90 78.90 79.00 211.1042 7/31/2009 2:29 78.90 78.80 78.90 211.1146 7/31/2009 2:44 78.80 78.80 78.90 211.1250 7/31/2009 2:59 78.80 78.90 78.90 211.1354 7/31/2009 3:14 78.80 78.80 78.90 211.1458 7/31/2009 3:29 78.80 78.80 78.90 211.1562 7/31/2009 3:44 78.80 78.80 78.80 211.1667 7/31/2009 3:59 78.70 78.70 78.80 211.1771 7/31/2009 4:14 78.70 78.70 78.80 211.1875 7/31/2009 4:29 78.70 78.70 78.70 211.1979 7/31/2009 4:44 78.60 78.60 78.70 211.2083 7/31/2009 4:59 78.60 78.60 78.70 211.2187 7/31/2009 5:14 78.60 78.60 78.70 211.2292 7/31/2009 5:29 78.60 78.60 78.70 211.2396 7/31/2009 5:44 78.60 78.60 78.60 211.2500 7/31/2009 5:59 78.60 78.60 78.60 211.2604 7/31/2009 6:14 78.50 78.60 78.60 211.2708 7/31/2009 6:29 78.50 78.50 78.60 211.2812 7/31/2009 6:44 78.50 78.50 78.60 211.2917 7/31/2009 6:59 78.50 78.50 78.60 211.3021 7/31/2009 7:14 78.50 78.50 78.60 211.3125 7/31/2009 7:29 78.50 78.50 78.60 211.3229 7/31/2009 7:44 78.50 78.50 78.50 211.3333 7/31/2009 7:59 78.40 78.40 78.50 211.3437 7/31/2009 8:14 78.40 78.50 78.50 211.3542 7/31/2009 8:29 78.50 78.50 78.50 211.3646 7/31/2009 8:44 78.40 78.50 78.50 211.3750 7/31/2009 8:59 78.40 78.40 78.50 211.3854 7/31/2009 9:14 78.40 78.40 78.50 211.3958 7/31/2009 9:29 78.40 78.50 78.50 211.4062 7/31/2009 9:44 78.50 78.50 78.50 211.4167 7/31/2009 9:59 78.50 78.50 78.50

211.4271 7/31/2009 10:14 78.50 78.50 78.50 211.4375 7/31/2009 10:29 78.60 78.50 78.50 211.4479 7/31/2009 10:44 78.70 78.50 78.50 211.4583 7/31/2009 10:59 78.80 78.60 78.60 211.4687 7/31/2009 11:14 78.90 78.70 78.70 211.4792 7/31/2009 11:29 78.90 78.70 78.50 211.4896 7/31/2009 11:44 78.90 78.50 78.50 211.5000 7/31/2009 11:59 79.20 78.90 78.50 211.5104 7/31/2009 12:14 79.30 78.80 78.60 211.5208 7/31/2009 12:29 79.40 78.90 78.70 211.5312 7/31/2009 12:44 79.30 78.90 78.90 211.5417 7/31/2009 12:59 79.60 79.00 78.80 211.5521 7/31/2009 13:14 79.80 79.20 78.90 211.5625 7/31/2009 13:29 79.70 79.20 78.70 211.5729 7/31/2009 13:44 80.10 79.00 78.80 211.5833 7/31/2009 13:59 80.00 78.80 78.70 211.5937 7/31/2009 14:14 79.80 78.90 78.60 211.6042 7/31/2009 14:29 79.50 78.60 78.60 211.6146 7/31/2009 14:44 79.50 78.70 78.60 211.6250 7/31/2009 14:59 79.50 78.70 78.60 211.6354 7/31/2009 15:14 79.30 78.50 78.50 211.6458 7/31/2009 15:29 79.20 78.60 78.60 211.6562 7/31/2009 15:44 79.20 78.60 78.50 211.6667 7/31/2009 15:59 79.10 78.80 78.70 211.6771 7/31/2009 16:14 79.10 78.60 78.60 211.6875 7/31/2009 16:29 79.20 79.00 78.80 211.6979 7/31/2009 16:44 79.40 78.90 78.60 211.7083 7/31/2009 16:59 79.30 78.90 78.80 211.7187 7/31/2009 17:14 79.30 78.80 78.80 211.7292 7/31/2009 17:29 79.20 79.10 79.00 211.7396 7/31/2009 17:44 79.30 79.10 78.80 211.7500 7/31/2009 17:59 79.50 79.20 79.00 211.7604 7/31/2009 18:14 80.00 79.20 79.00 211.7708 7/31/2009 18:29 79.80 79.20 79.00 211.7812 7/31/2009 18:44 79.80 79.20 79.10 211.7917 7/31/2009 18:59 79.90 79.30 79.10 211.8021 7/31/2009 19:14 79.80 79.40 78.90 211.8125 7/31/2009 19:29 79.80 79.20 78.70 211.8229 7/31/2009 19:44 80.00 79.20 78.90 211.8333 7/31/2009 19:59 80.00 79.30 79.00 211.8437 7/31/2009 20:14 80.00 79.10 78.90 211.8542 7/31/2009 20:29 80.30 79.80 79.10 211.8646 7/31/2009 20:44 80.60 79.40 79.00 211.8750 7/31/2009 20:59 80.60 79.60 79.10 211.8854 7/31/2009 21:14 80.30 80.10 79.30 211.8958 7/31/2009 21:29 79.90 79.70 79.10 211.9062 7/31/2009 21:44 80.80 79.30 79.10 211.9167 7/31/2009 21:59 80.80 79.40 79.30 211.9271 7/31/2009 22:14 80.60 79.60 79.30 211.9375 7/31/2009 22:29 80.40 79.50 79.20 211.9479 7/31/2009 22:44 80.40 80.30 79.80 211.9583 7/31/2009 22:59 80.20 79.60 79.40 211.9687 7/31/2009 23:14 79.90 79.40 79.30 211.9792 7/31/2009 23:29 79.60 79.60 79.40 211.9896 7/31/2009 23:44 79.50 79.20 79.20 212.0000 7/31/2009 23:59 79.80 79.40 79.40 212.0104 8/1/2009 0:14 79.90 79.70 79.30 212.0208 8/1/2009 0:29 79.80 79.70 79.30

212.0312 8/1/2009 0:44 79.90 79.90 79.90 212.0417 8/1/2009 0:59 79.90 79.90 79.60 212.0521 8/1/2009 1:14 79.80 79.50 79.50 212.0625 8/1/2009 1:29 79.70 79.40 79.40 212.0729 8/1/2009 1:44 79.60 79.40 79.40 212.0833 8/1/2009 1:59 79.50 79.30 79.00 212.0937 8/1/2009 2:14 79.40 79.40 79.10 212.1042 8/1/2009 2:29 79.40 79.40 79.30 212.1146 8/1/2009 2:44 79.30 79.10 79.10 212.1250 8/1/2009 2:59 79.30 79.00 79.00 212.1354 8/1/2009 3:14 79.00 78.90 78.90 212.1458 8/1/2009 3:29 79.00 78.80 78.80 212.1562 8/1/2009 3:44 79.00 78.80 78.80 212.1667 8/1/2009 3:59 78.90 78.80 78.70 212.1771 8/1/2009 4:14 78.80 78.80 78.60 212.1875 8/1/2009 4:29 78.90 78.90 78.80 212.1979 8/1/2009 4:44 78.90 78.90 78.90 212.2083 8/1/2009 4:59 78.80 78.80 78.80 212.2187 8/1/2009 5:14 78.70 78.70 78.80 212.2292 8/1/2009 5:29 78.60 78.70 78.70 212.2396 8/1/2009 5:44 78.70 78.70 78.80 212.2500 8/1/2009 5:59 78.70 78.70 78.70 212.2604 8/1/2009 6:14 78.70 78.70 78.80 212.2708 8/1/2009 6:29 78.70 78.70 78.70 212.2812 8/1/2009 6:44 78.60 78.60 78.70 212.2917 8/1/2009 6:59 78.60 78.60 78.70 212.3021 8/1/2009 7:14 78.60 78.60 78.60 212.3125 8/1/2009 7:29 78.60 78.60 78.60 212.3229 8/1/2009 7:44 78.50 78.50 78.60 212.3333 8/1/2009 7:59 78.60 78.60 78.60 212.3437 8/1/2009 8:14 78.60 78.50 78.50 212.3542 8/1/2009 8:29 78.60 78.60 78.60 212.3646 8/1/2009 8:44 78.70 78.60 78.60 212.3750 8/1/2009 8:59 78.80 78.60 78.60 212.3854 8/1/2009 9:14 78.80 78.60 78.60 212.3958 8/1/2009 9:29 78.80 78.60 78.50 212.4062 8/1/2009 9:44 78.90 78.70 78.70 212.4167 8/1/2009 9:59 79.40 79.00 78.70 212.4271 8/1/2009 10:14 79.00 78.70 78.70 212.4375 8/1/2009 10:29 79.30 79.00 78.80 212.4479 8/1/2009 10:44 79.70 78.80 78.80 212.4583 8/1/2009 10:59 79.80 79.30 78.90 212.4687 8/1/2009 11:14 79.80 79.10 78.80 212.4792 8/1/2009 11:29 79.90 79.50 78.90 212.4896 8/1/2009 11:44 80.10 79.90 79.50 212.5000 8/1/2009 11:59 80.20 79.80 79.00 212.5104 8/1/2009 12:14 80.10 79.70 78.60 212.5208 8/1/2009 12:29 80.40 80.00 79.00 212.5312 8/1/2009 12:44 80.50 79.80 79.10 212.5417 8/1/2009 12:59 80.40 79.70 78.90 212.5521 8/1/2009 13:14 80.50 79.70 78.70 212.5625 8/1/2009 13:29 80.30 79.80 79.40 212.5729 8/1/2009 13:44 80.50 79.70 78.50 212.5833 8/1/2009 13:59 80.20 79.40 78.50 212.5937 8/1/2009 14:14 80.10 79.70 79.00 212.6042 8/1/2009 14:29 79.90 79.60 79.00 212.6146 8/1/2009 14:44 79.50 79.10 78.70 212.6250 8/1/2009 14:59 79.80 79.30 78.50

212.6354 8/1/2009 15:14 80.00 79.30 78.80 212.6458 8/1/2009 15:29 80.00 79.20 78.60 212.6562 8/1/2009 15:44 79.80 79.00 78.80 212.6667 8/1/2009 15:59 79.80 79.40 79.00 212.6771 8/1/2009 16:14 79.60 79.30 78.90 212.6875 8/1/2009 16:29 79.70 79.20 78.80 212.6979 8/1/2009 16:44 79.90 79.30 78.90 212.7083 8/1/2009 16:59 79.90 79.50 79.20 212.7187 8/1/2009 17:14 80.10 79.50 79.30 212.7292 8/1/2009 17:29 79.80 79.70 79.40 212.7396 8/1/2009 17:44 79.60 79.40 79.40 212.7500 8/1/2009 17:59 79.80 79.70 79.50 212.7604 8/1/2009 18:14 80.00 79.80 79.70 212.7708 8/1/2009 18:29 79.90 79.80 79.80 212.7812 8/1/2009 18:44 80.00 79.90 79.90 212.7917 8/1/2009 18:59 79.80 79.80 79.70 212.8021 8/1/2009 19:14 79.90 79.80 79.70 212.8125 8/1/2009 19:29 79.80 79.80 79.80 212.8229 8/1/2009 19:44 79.70 79.70 79.70 212.8333 8/1/2009 19:59 79.60 79.70 79.70 212.8437 8/1/2009 20:14 79.60 79.60 79.60 212.8542 8/1/2009 20:29 79.50 79.60 79.60 212.8646 8/1/2009 20:44 79.50 79.50 79.50 212.8750 8/1/2009 20:59 79.40 79.40 79.50 212.8854 8/1/2009 21:14 79.40 79.40 79.50 212.8958 8/1/2009 21:29 79.40 79.40 79.40 212.9062 8/1/2009 21:44 79.40 79.40 79.40 212.9167 8/1/2009 21:59 79.40 79.40 79.40 212.9271 8/1/2009 22:14 79.40 79.40 79.40 212.9375 8/1/2009 22:29 79.40 79.40 79.50 212.9479 8/1/2009 22:44 79.40 79.40 79.50 212.9583 8/1/2009 22:59 79.40 79.40 79.50 212.9687 8/1/2009 23:14 79.50 79.50 79.50 212.9792 8/1/2009 23:29 79.40 79.40 79.40 212.9896 8/1/2009 23:44 79.40 79.40 79.40 213.0000 8/1/2009 23:59 79.40 79.40 79.40 213.0104 8/2/2009 0:14 79.40 79.40 79.40 213.0208 8/2/2009 0:29 79.40 79.40 79.40 213.0312 8/2/2009 0:44 79.40 79.40 79.40 213.0417 8/2/2009 0:59 79.40 79.40 79.40 213.0521 8/2/2009 1:14 79.20 79.30 79.20 213.0625 8/2/2009 1:29 79.20 79.20 79.20 213.0729 8/2/2009 1:44 79.10 79.00 78.90 213.0833 8/2/2009 1:59 79.00 79.10 79.10 213.0937 8/2/2009 2:14 79.00 79.00 79.00 213.1042 8/2/2009 2:29 78.90 78.90 79.00 213.1146 8/2/2009 2:44 78.80 78.80 78.90 213.1250 8/2/2009 2:59 78.80 78.90 78.90 213.1354 8/2/2009 3:14 78.80 78.80 78.80 213.1458 8/2/2009 3:29 78.70 78.80 78.80 213.1562 8/2/2009 3:44 78.70 78.70 78.80 213.1667 8/2/2009 3:59 78.70 78.70 78.80 213.1771 8/2/2009 4:14 78.70 78.80 78.80 213.1875 8/2/2009 4:29 78.70 78.80 78.80 213.1979 8/2/2009 4:44 78.70 78.80 78.80 213.2083 8/2/2009 4:59 78.70 78.80 78.80 213.2187 8/2/2009 5:14 78.70 78.70 78.80 213.2292 8/2/2009 5:29 78.70 78.70 78.80

213.2396 8/2/2009 5:44 78.70 78.70 78.70 213.2500 8/2/2009 5:59 78.60 78.70 78.70 213.2604 8/2/2009 6:14 78.60 78.60 78.70 213.2708 8/2/2009 6:29 78.50 78.60 78.60 213.2812 8/2/2009 6:44 78.50 78.50 78.60 213.2917 8/2/2009 6:59 78.50 78.50 78.60 213.3021 8/2/2009 7:14 78.50 78.50 78.50 213.3125 8/2/2009 7:29 78.50 78.50 78.50 213.3229 8/2/2009 7:44 78.50 78.50 78.50 213.3333 8/2/2009 7:59 78.40 78.50 78.50 213.3437 8/2/2009 8:14 78.50 78.50 78.50 213.3542 8/2/2009 8:29 78.50 78.50 78.50 213.3646 8/2/2009 8:44 78.50 78.50 78.50 213.3750 8/2/2009 8:59 78.40 78.50 78.50 213.3854 8/2/2009 9:14 78.50 78.50 78.50 213.3958 8/2/2009 9:29 78.50 78.50 78.50 213.4062 8/2/2009 9:44 78.50 78.50 78.50 213.4167 8/2/2009 9:59 78.50 78.50 78.60 213.4271 8/2/2009 10:14 78.50 78.60 78.60 213.4375 8/2/2009 10:29 78.60 78.60 78.60 213.4479 8/2/2009 10:44 78.70 78.60 78.60 213.4583 8/2/2009 10:59 78.90 78.70 78.70 213.4687 8/2/2009 11:14 79.20 78.90 78.80 213.4792 8/2/2009 11:29 79.40 78.90 78.70 213.4896 8/2/2009 11:44 79.10 78.70 78.70 213.5000 8/2/2009 11:59 79.70 78.80 78.70 213.5104 8/2/2009 12:14 79.60 78.90 78.70 213.5208 8/2/2009 12:29 79.70 78.70 78.50 213.5312 8/2/2009 12:44 79.70 78.60 78.60 213.5417 8/2/2009 12:59 79.60 78.70 78.60 213.5521 8/2/2009 13:14 79.60 78.80 78.70 213.5625 8/2/2009 13:29 79.90 79.30 79.00 213.5729 8/2/2009 13:44 79.90 79.10 78.80 213.5833 8/2/2009 13:59 79.80 79.10 78.80 213.5937 8/2/2009 14:14 79.80 79.40 79.00 213.6042 8/2/2009 14:29 79.80 79.10 78.90 213.6146 8/2/2009 14:44 80.30 79.30 79.10 213.6250 8/2/2009 14:59 80.60 79.20 78.90 213.6354 8/2/2009 15:14 80.30 79.10 78.90 213.6458 8/2/2009 15:29 79.70 79.00 78.80 213.6562 8/2/2009 15:44 79.50 78.90 78.90 213.6667 8/2/2009 15:59 79.50 79.10 79.00 213.6771 8/2/2009 16:14 79.50 79.10 79.00 213.6875 8/2/2009 16:29 79.60 79.00 79.00 213.6979 8/2/2009 16:44 79.60 79.20 79.10 213.7083 8/2/2009 16:59 80.10 79.70 79.30 213.7187 8/2/2009 17:14 80.30 79.70 79.40 213.7292 8/2/2009 17:29 80.50 79.80 79.40 213.7396 8/2/2009 17:44 81.40 80.20 79.90 213.7500 8/2/2009 17:59 82.20 79.80 79.60 213.7604 8/2/2009 18:14 81.80 80.10 79.60 213.7708 8/2/2009 18:29 81.90 81.10 79.90 213.7812 8/2/2009 18:44 81.40 80.70 80.20 213.7917 8/2/2009 18:59 81.30 81.20 80.10 213.8021 8/2/2009 19:14 81.10 81.10 80.70 213.8125 8/2/2009 19:29 80.80 80.90 80.90 213.8229 8/2/2009 19:44 80.80 80.80 80.40 213.8333 8/2/2009 19:59 80.70 80.70 80.70

213.8437 8/2/2009 20:14 80.40 80.30 80.30 213.8542 8/2/2009 20:29 80.50 80.40 80.40 213.8646 8/2/2009 20:44 80.60 80.50 80.50 213.8750 8/2/2009 20:59 80.50 80.50 80.50 213.8854 8/2/2009 21:14 80.40 80.40 80.50 213.8958 8/2/2009 21:29 80.40 80.30 80.30 213.9062 8/2/2009 21:44 80.20 80.20 80.20 213.9167 8/2/2009 21:59 80.10 80.10 80.20 213.9271 8/2/2009 22:14 80.30 80.30 80.20 213.9375 8/2/2009 22:29 80.20 80.20 80.20 213.9479 8/2/2009 22:44 80.20 80.20 80.20 213.9583 8/2/2009 22:59 80.10 80.00 80.10 213.9687 8/2/2009 23:14 79.80 79.80 79.90 213.9792 8/2/2009 23:29 79.80 79.80 79.90 213.9896 8/2/2009 23:44 79.70 79.70 79.80 214.0000 8/2/2009 23:59 79.60 79.60 79.70 214.0104 8/3/2009 0:14 79.60 79.60 79.70 214.0208 8/3/2009 0:29 79.60 79.60 79.70 214.0312 8/3/2009 0:44 79.60 79.60 79.70 214.0417 8/3/2009 0:59 79.50 79.50 79.60 214.0521 8/3/2009 1:14 79.50 79.50 79.50 214.0625 8/3/2009 1:29 79.40 79.40 79.50 214.0729 8/3/2009 1:44 79.40 79.40 79.50 214.0833 8/3/2009 1:59 79.40 79.40 79.50 214.0937 8/3/2009 2:14 79.30 79.40 79.40 214.1042 8/3/2009 2:29 79.30 79.40 79.40 214.1146 8/3/2009 2:44 79.40 79.40 79.40 214.1250 8/3/2009 2:59 79.30 79.30 79.40 214.1354 8/3/2009 3:14 79.30 79.30 79.30 214.1458 8/3/2009 3:29 79.20 79.30 79.30 214.1562 8/3/2009 3:44 79.20 79.30 79.30 214.1667 8/3/2009 3:59 79.20 79.20 79.30 214.1771 8/3/2009 4:14 79.10 79.20 79.20 214.1875 8/3/2009 4:29 79.10 79.10 79.20 214.1979 8/3/2009 4:44 79.10 79.10 79.20 214.2083 8/3/2009 4:59 79.10 79.20 79.20 214.2187 8/3/2009 5:14 79.20 79.20 79.20 214.2292 8/3/2009 5:29 79.20 79.20 79.20 214.2396 8/3/2009 5:44 79.20 79.20 79.20 214.2500 8/3/2009 5:59 79.20 79.20 79.20 214.2604 8/3/2009 6:14 79.20 79.20 79.20 214.2708 8/3/2009 6:29 79.10 79.10 79.00 214.2812 8/3/2009 6:44 79.00 79.00 79.00 214.2917 8/3/2009 6:59 78.90 78.90 79.00 214.3021 8/3/2009 7:14 79.00 79.00 79.00 214.3125 8/3/2009 7:29 79.00 79.00 79.00 214.3229 8/3/2009 7:44 79.00 78.90 78.90 214.3333 8/3/2009 7:59 78.80 78.80 78.90 214.3437 8/3/2009 8:14 78.90 78.80 78.90 214.3542 8/3/2009 8:29 78.90 78.90 78.90 214.3646 8/3/2009 8:44 79.00 79.00 79.00 214.3750 8/3/2009 8:59 79.20 79.00 79.00 214.3854 8/3/2009 9:14 79.20 79.20 79.20 214.3958 8/3/2009 9:29 79.30 79.10 79.00 214.4062 8/3/2009 9:44 79.30 78.90 78.90 214.4167 8/3/2009 9:59 79.70 78.90 78.90 214.4271 8/3/2009 10:14 79.70 79.30 79.00 214.4375 8/3/2009 10:29 79.90 79.10 79.00

214.4479 8/3/2009 10:44 79.80 79.20 79.00 214.4583 8/3/2009 10:59 80.00 79.50 79.30 214.4687 8/3/2009 11:14 79.70 79.40 79.20 214.4792 8/3/2009 11:29 79.70 79.40 79.10 214.4896 8/3/2009 11:44 79.70 79.10 79.00 214.5000 8/3/2009 11:59 79.70 79.30 79.20 214.5104 8/3/2009 12:14 80.10 79.40 79.00 214.5208 8/3/2009 12:29 80.20 79.40 79.20 214.5312 8/3/2009 12:44 80.90 79.70 79.30 214.5417 8/3/2009 12:59 80.20 79.70 79.70 214.5521 8/3/2009 13:14 80.50 79.60 79.50 214.5625 8/3/2009 13:29 80.70 79.70 79.60 214.5729 8/3/2009 13:44 80.60 79.70 79.70 214.5833 8/3/2009 13:59 81.10 79.70 79.30 214.5937 8/3/2009 14:14 80.30 79.20 79.10 214.6042 8/3/2009 14:29 79.50 79.20 79.10 214.6146 8/3/2009 14:44 80.60 79.60 79.40 214.6250 8/3/2009 14:59 79.90 79.40 78.90 214.6354 8/3/2009 15:14 80.00 79.30 78.90 214.6458 8/3/2009 15:29 79.80 78.90 78.70 214.6562 8/3/2009 15:44 79.90 79.10 78.90 214.6667 8/3/2009 15:59 79.90 79.20 78.80 214.6771 8/3/2009 16:14 79.90 79.20 78.80 214.6875 8/3/2009 16:29 80.00 79.10 78.90 214.6979 8/3/2009 16:44 79.90 79.20 79.10 214.7083 8/3/2009 16:59 79.60 79.50 79.50 214.7187 8/3/2009 17:14 80.10 79.40 79.00 214.7292 8/3/2009 17:29 80.30 79.40 79.30 214.7396 8/3/2009 17:44 79.60 79.60 79.60 214.7500 8/3/2009 17:59 80.40 80.40 80.50 214.7604 8/3/2009 18:14 81.30 81.00 80.00 214.7708 8/3/2009 18:29 81.70 81.20 80.40 214.7812 8/3/2009 18:44 82.00 81.30 80.90 214.7917 8/3/2009 18:59 82.30 81.60 80.60 214.8021 8/3/2009 19:14 82.10 81.30 81.00 214.8125 8/3/2009 19:29 82.00 81.50 80.90 214.8229 8/3/2009 19:44 81.90 80.90 80.30 214.8333 8/3/2009 19:59 81.70 81.70 81.00 214.8437 8/3/2009 20:14 81.50 81.50 80.70 214.8542 8/3/2009 20:29 81.40 81.20 80.80 214.8646 8/3/2009 20:44 81.40 81.30 81.10 214.8750 8/3/2009 20:59 81.30 81.20 81.20 214.8854 8/3/2009 21:14 81.20 81.20 81.00 214.8958 8/3/2009 21:29 81.10 80.90 81.00 214.9062 8/3/2009 21:44 80.80 80.70 80.80 214.9167 8/3/2009 21:59 80.70 80.50 80.50 214.9271 8/3/2009 22:14 80.30 80.40 80.40 214.9375 8/3/2009 22:29 80.30 80.30 80.30 214.9479 8/3/2009 22:44 80.20 80.20 80.20 214.9583 8/3/2009 22:59 80.20 80.20 80.20 214.9687 8/3/2009 23:14 79.90 79.90 79.90 214.9792 8/3/2009 23:29 79.80 79.80 79.80 214.9896 8/3/2009 23:44 79.70 79.70 79.80 215.0000 8/3/2009 23:59 79.90 79.80 79.80 215.0104 8/4/2009 0:14 79.70 79.70 79.80 215.0208 8/4/2009 0:29 79.60 79.70 79.70 215.0312 8/4/2009 0:44 79.90 79.90 79.90 215.0417 8/4/2009 0:59 79.70 79.70 79.70

215.0521 8/4/2009 1:14 79.60 79.60 79.70 215.0625 8/4/2009 1:29 79.40 79.40 79.50 215.0729 8/4/2009 1:44 79.30 79.40 79.40 215.0833 8/4/2009 1:59 79.40 79.40 79.40 215.0937 8/4/2009 2:14 79.30 79.40 79.40 215.1042 8/4/2009 2:29 79.30 79.30 79.40 215.1146 8/4/2009 2:44 79.30 79.30 79.40 215.1250 8/4/2009 2:59 79.30 79.30 79.40 215.1354 8/4/2009 3:14 79.30 79.30 79.40 215.1458 8/4/2009 3:29 79.30 79.30 79.30 215.1562 8/4/2009 3:44 79.20 79.30 79.30 215.1667 8/4/2009 3:59 79.20 79.20 79.30 215.1771 8/4/2009 4:14 79.10 79.20 79.20 215.1875 8/4/2009 4:29 79.10 79.10 79.20 215.1979 8/4/2009 4:44 79.10 79.10 79.20 215.2083 8/4/2009 4:59 79.10 79.10 79.20 215.2187 8/4/2009 5:14 79.10 79.10 79.20 215.2292 8/4/2009 5:29 79.10 79.10 79.20 215.2396 8/4/2009 5:44 79.10 79.10 79.20 215.2500 8/4/2009 5:59 79.10 79.10 79.10 215.2604 8/4/2009 6:14 79.10 79.10 79.10 215.2708 8/4/2009 6:29 79.00 79.10 79.10 215.2812 8/4/2009 6:44 79.00 79.00 79.10 215.2917 8/4/2009 6:59 79.00 79.00 79.10 215.3021 8/4/2009 7:14 79.00 79.00 79.10 215.3125 8/4/2009 7:29 79.00 79.00 79.10 215.3229 8/4/2009 7:44 79.00 79.00 79.10 215.3333 8/4/2009 7:59 79.00 79.00 79.10 215.3437 8/4/2009 8:14 79.10 79.00 79.10 215.3542 8/4/2009 8:29 79.10 79.00 79.10 215.3646 8/4/2009 8:44 79.20 79.10 79.10 215.3750 8/4/2009 8:59 79.10 79.00 79.10 215.3854 8/4/2009 9:14 79.30 79.00 79.10 215.3958 8/4/2009 9:29 79.50 79.20 79.10 215.4062 8/4/2009 9:44 79.60 79.10 79.10 215.4167 8/4/2009 9:59 79.70 79.30 79.10 215.4271 8/4/2009 10:14 79.80 79.10 79.10 215.4375 8/4/2009 10:29 80.10 79.60 79.10 215.4479 8/4/2009 10:44 80.10 79.80 79.60 215.4583 8/4/2009 10:59 80.10 79.70 79.60 215.4687 8/4/2009 11:14 80.30 79.70 79.60 215.4792 8/4/2009 11:29 80.50 80.00 79.70 215.4896 8/4/2009 11:44 80.80 80.10 79.60 215.5000 8/4/2009 11:59 80.80 79.90 79.70 215.5104 8/4/2009 12:14 80.70 79.90 79.50 215.5208 8/4/2009 12:29 80.80 80.10 79.50 215.5312 8/4/2009 12:44 80.90 79.70 79.50 215.5417 8/4/2009 12:59 80.60 79.70 79.60 215.5521 8/4/2009 13:14 80.90 79.80 79.40 215.5625 8/4/2009 13:29 80.40 79.60 79.30 215.5729 8/4/2009 13:44 80.80 79.70 79.40 215.5833 8/4/2009 13:59 80.40 79.80 79.50 215.5937 8/4/2009 14:14 80.50 79.40 79.30 215.6042 8/4/2009 14:29 80.50 79.30 79.30 215.6146 8/4/2009 14:44 81.40 80.10 79.50 215.6250 8/4/2009 14:59 81.20 80.10 79.70 215.6354 8/4/2009 15:14 81.40 80.00 79.40 215.6458 8/4/2009 15:29 81.10 79.80 79.40

215.6562 8/4/2009 15:44 80.60 79.60 79.40 215.6667 8/4/2009 15:59 80.60 79.70 79.50 215.6771 8/4/2009 16:14 80.90 80.20 79.60 215.6875 8/4/2009 16:29 80.50 79.90 79.60 215.6979 8/4/2009 16:44 80.60 80.10 79.60 215.7083 8/4/2009 16:59 80.70 80.10 79.50 215.7187 8/4/2009 17:14 81.00 79.90 79.70 215.7292 8/4/2009 17:29 81.00 79.90 79.70 215.7396 8/4/2009 17:44 81.00 80.00 79.70 215.7500 8/4/2009 17:59 81.10 79.90 79.60 215.7604 8/4/2009 18:14 81.00 80.50 79.70 215.7708 8/4/2009 18:29 81.10 80.20 79.60 215.7812 8/4/2009 18:44 81.00 80.30 79.70 215.7917 8/4/2009 18:59 80.90 80.10 79.80 215.8021 8/4/2009 19:14 81.00 80.80 80.50 215.8125 8/4/2009 19:29 80.70 80.60 79.90 215.8229 8/4/2009 19:44 80.90 80.90 80.90 215.8333 8/4/2009 19:59 80.90 80.80 80.70 215.8437 8/4/2009 20:14 81.10 81.10 81.00 215.8542 8/4/2009 20:29 80.80 80.80 80.80 215.8646 8/4/2009 20:44 80.80 80.80 80.80 215.8750 8/4/2009 20:59 80.80 80.70 80.70 215.8854 8/4/2009 21:14 81.10 81.00 80.90 215.8958 8/4/2009 21:29 80.60 80.60 80.70 215.9062 8/4/2009 21:44 80.70 80.70 80.70 215.9167 8/4/2009 21:59 80.30 80.30 80.30 215.9271 8/4/2009 22:14 80.10 80.10 80.20 215.9375 8/4/2009 22:29 80.40 80.40 80.40 215.9479 8/4/2009 22:44 80.60 80.40 80.20 215.9583 8/4/2009 22:59 80.30 80.20 80.30 215.9687 8/4/2009 23:14 80.30 80.30 80.30 215.9792 8/4/2009 23:29 80.00 80.00 80.10 215.9896 8/4/2009 23:44 80.00 80.00 80.00 216.0000 8/4/2009 23:59 80.00 80.00 80.00 216.0104 8/5/2009 0:14 79.90 79.90 79.90 216.0208 8/5/2009 0:29 79.80 79.80 79.80 216.0312 8/5/2009 0:44 79.70 79.70 79.70 216.0417 8/5/2009 0:59 79.60 79.60 79.70 216.0521 8/5/2009 1:14 79.60 79.60 79.60 216.0625 8/5/2009 1:29 79.50 79.60 79.60 216.0729 8/5/2009 1:44 79.50 79.60 79.60 216.0833 8/5/2009 1:59 79.50 79.60 79.60 216.0937 8/5/2009 2:14 79.50 79.60 79.60 216.1042 8/5/2009 2:29 79.60 79.60 79.60 216.1146 8/5/2009 2:44 79.60 79.60 79.70 216.1250 8/5/2009 2:59 79.60 79.60 79.60 216.1354 8/5/2009 3:14 79.60 79.60 79.70 216.1458 8/5/2009 3:29 79.60 79.60 79.70 216.1562 8/5/2009 3:44 79.60 79.60 79.60 216.1667 8/5/2009 3:59 79.60 79.60 79.60 216.1771 8/5/2009 4:14 79.50 79.50 79.60 216.1875 8/5/2009 4:29 79.60 79.60 79.70 216.1979 8/5/2009 4:44 79.50 79.60 79.60 216.2083 8/5/2009 4:59 79.50 79.50 79.50 216.2187 8/5/2009 5:14 79.40 79.50 79.50 216.2292 8/5/2009 5:29 79.50 79.50 79.60 216.2396 8/5/2009 5:44 79.40 79.50 79.50 216.2500 8/5/2009 5:59 79.40 79.50 79.50

216.2604 8/5/2009 6:14 79.40 79.40 79.50 216.2708 8/5/2009 6:29 79.40 79.40 79.50 216.2812 8/5/2009 6:44 79.40 79.40 79.40 216.2917 8/5/2009 6:59 79.40 79.40 79.50 216.3021 8/5/2009 7:14 79.40 79.40 79.40 216.3125 8/5/2009 7:29 79.30 79.30 79.40 216.3229 8/5/2009 7:44 79.40 79.40 79.40 216.3333 8/5/2009 7:59 79.40 79.40 79.40 216.3437 8/5/2009 8:14 79.40 79.40 79.40 216.3542 8/5/2009 8:29 79.40 79.40 79.40 216.3646 8/5/2009 8:44 79.40 79.40 79.40 216.3750 8/5/2009 8:59 79.50 79.40 79.40 216.3854 8/5/2009 9:14 79.50 79.40 79.50 216.3958 8/5/2009 9:29 79.50 79.40 79.40 216.4062 8/5/2009 9:44 79.60 79.40 79.40 216.4167 8/5/2009 9:59 79.60 79.50 79.50 216.4271 8/5/2009 10:14 79.60 79.40 79.50 216.4375 8/5/2009 10:29 79.70 79.40 79.50 216.4479 8/5/2009 10:44 80.20 79.70 79.70 216.4583 8/5/2009 10:59 79.70 79.50 79.50 216.4687 8/5/2009 11:14 80.30 79.60 79.60 216.4792 8/5/2009 11:29 80.50 80.20 80.00 216.4896 8/5/2009 11:44 80.70 80.50 80.40 216.5000 8/5/2009 11:59 80.90 80.50 80.40 216.5104 8/5/2009 12:14 80.80 80.30 80.30 216.5208 8/5/2009 12:29 80.90 80.50 80.30 216.5312 8/5/2009 12:44 80.50 80.40 80.30 216.5417 8/5/2009 12:59 80.90 80.60 80.30 216.5521 8/5/2009 13:14 81.10 80.40 80.30 216.5625 8/5/2009 13:29 81.30 80.30 80.20 216.5729 8/5/2009 13:44 81.60 80.50 80.20 216.5833 8/5/2009 13:59 81.40 80.40 80.00 216.5937 8/5/2009 14:14 81.00 80.20 80.20 216.6042 8/5/2009 14:29 81.20 80.30 80.00 216.6146 8/5/2009 14:44 81.10 80.50 80.20 216.6250 8/5/2009 14:59 81.40 81.10 80.00 216.6354 8/5/2009 15:14 81.70 81.10 80.10 216.6458 8/5/2009 15:29 81.70 80.50 80.10 216.6562 8/5/2009 15:44 81.50 80.40 80.00 216.6667 8/5/2009 15:59 82.30 80.70 80.40 216.6771 8/5/2009 16:14 81.60 80.40 80.30 216.6875 8/5/2009 16:29 80.80 80.50 80.30 216.6979 8/5/2009 16:44 81.20 80.10 80.10 216.7083 8/5/2009 16:59 82.00 80.40 79.90 216.7187 8/5/2009 17:14 82.40 81.60 80.40 216.7292 8/5/2009 17:29 82.20 81.20 80.40 216.7396 8/5/2009 17:44 82.10 81.60 80.70 216.7500 8/5/2009 17:59 81.80 81.30 80.70 216.7604 8/5/2009 18:14 81.70 81.50 81.00 216.7708 8/5/2009 18:29 81.60 81.60 80.90 216.7812 8/5/2009 18:44 81.50 81.30 80.80 216.7917 8/5/2009 18:59 81.40 81.40 81.30 216.8021 8/5/2009 19:14 81.20 81.10 80.70 216.8125 8/5/2009 19:29 81.10 81.00 80.90 216.8229 8/5/2009 19:44 80.80 80.80 80.90 216.8333 8/5/2009 19:59 80.70 80.70 80.80 216.8437 8/5/2009 20:14 80.70 80.70 80.70 216.8542 8/5/2009 20:29 80.70 80.70 80.80

216.8646 8/5/2009 20:44 80.60 80.60 80.60 216.8750 8/5/2009 20:59 80.60 80.60 80.60 216.8854 8/5/2009 21:14 80.60 80.50 80.60 216.8958 8/5/2009 21:29 80.50 80.50 80.50 216.9062 8/5/2009 21:44 80.50 80.50 80.50 216.9167 8/5/2009 21:59 80.40 80.40 80.40 216.9271 8/5/2009 22:14 80.30 80.30 80.40 216.9375 8/5/2009 22:29 80.30 80.30 80.30 216.9479 8/5/2009 22:44 80.30 80.40 80.40 216.9583 8/5/2009 22:59 80.40 80.40 80.40 216.9687 8/5/2009 23:14 80.30 80.30 80.40 216.9792 8/5/2009 23:29 80.30 80.30 80.40 216.9896 8/5/2009 23:44 80.30 80.30 80.30 217.0000 8/5/2009 23:59 80.20 80.20 80.20 217.0104 8/6/2009 0:14 80.20 80.20 80.30 217.0208 8/6/2009 0:29 80.20 80.20 80.30 217.0312 8/6/2009 0:44 80.20 80.20 80.30 217.0417 8/6/2009 0:59 80.20 80.20 80.30 217.0521 8/6/2009 1:14 80.10 80.20 80.20 217.0625 8/6/2009 1:29 80.10 80.10 80.20 217.0729 8/6/2009 1:44 80.10 80.10 80.20 217.0833 8/6/2009 1:59 80.10 80.10 80.20 217.0937 8/6/2009 2:14 80.10 80.10 80.10 217.1042 8/6/2009 2:29 80.00 80.10 80.10 217.1146 8/6/2009 2:44 80.00 80.00 80.10 217.1250 8/6/2009 2:59 80.00 80.00 80.10 217.1354 8/6/2009 3:14 80.00 80.00 80.10 217.1458 8/6/2009 3:29 80.00 80.00 80.10 217.1562 8/6/2009 3:44 80.00 80.00 80.10 217.1667 8/6/2009 3:59 80.00 80.00 80.10 217.1771 8/6/2009 4:14 80.00 80.00 80.10 217.1875 8/6/2009 4:29 80.00 80.00 80.00 217.1979 8/6/2009 4:44 79.90 80.00 80.00 217.2083 8/6/2009 4:59 79.90 80.00 80.00 217.2187 8/6/2009 5:14 79.90 79.90 80.00 217.2292 8/6/2009 5:29 79.90 79.90 80.00 217.2396 8/6/2009 5:44 79.90 79.90 80.00 217.2500 8/6/2009 5:59 79.80 79.90 79.90 217.2604 8/6/2009 6:14 79.80 79.90 79.90 217.2708 8/6/2009 6:29 79.80 79.90 79.90 217.2812 8/6/2009 6:44 79.80 79.80 79.90 217.2917 8/6/2009 6:59 79.80 79.80 79.90 217.3021 8/6/2009 7:14 79.80 79.80 79.90 217.3125 8/6/2009 7:29 79.80 79.80 79.90 217.3229 8/6/2009 7:44 79.80 79.80 79.90 217.3333 8/6/2009 7:59 79.80 79.80 79.90 217.3437 8/6/2009 8:14 79.80 79.80 79.80 217.3542 8/6/2009 8:29 79.90 79.90 79.90 217.3646 8/6/2009 8:44 79.90 79.80 79.90 217.3750 8/6/2009 8:59 80.00 79.80 79.90 217.3854 8/6/2009 9:14 80.00 79.80 79.90 217.3958 8/6/2009 9:29 80.00 80.00 79.90 217.4062 8/6/2009 9:44 80.10 80.00 80.00 217.4167 8/6/2009 9:59 80.20 80.10 80.00 217.4271 8/6/2009 10:14 80.30 80.10 80.10 217.4375 8/6/2009 10:29 80.40 80.30 80.20 217.4479 8/6/2009 10:44 80.50 80.30 80.20 217.4583 8/6/2009 10:59 80.70 80.50 80.40

217.4687 8/6/2009 11:14 80.80 80.40 80.30 217.4792 8/6/2009 11:29 80.90 80.60 80.40 217.4896 8/6/2009 11:44 81.20 80.80 80.60 217.5000 8/6/2009 11:59 81.30 80.70 80.60 217.5104 8/6/2009 12:14 81.40 81.00 80.70 217.5208 8/6/2009 12:29 81.50 81.10 80.80 217.5312 8/6/2009 12:44 81.50 80.90 80.90 217.5417 8/6/2009 12:59 81.90 81.10 80.90 217.5521 8/6/2009 13:14 81.70 81.20 81.10 217.5625 8/6/2009 13:29 81.60 81.30 81.30 217.5729 8/6/2009 13:44 81.80 81.50 81.50 217.5833 8/6/2009 13:59 82.20 81.70 81.60 217.5937 8/6/2009 14:14 82.40 82.00 81.80 217.6042 8/6/2009 14:29 82.50 82.10 81.90 217.6146 8/6/2009 14:44 82.40 82.20 82.00 217.6250 8/6/2009 14:59 82.30 82.20 82.10 217.6354 8/6/2009 15:14 82.50 82.20 82.20 217.6458 8/6/2009 15:29 82.50 82.20 82.10 217.6562 8/6/2009 15:44 82.50 82.30 82.20 217.6667 8/6/2009 15:59 82.40 82.20 82.10 217.6771 8/6/2009 16:14 82.70 82.20 82.20 217.6875 8/6/2009 16:29 82.80 82.20 82.10 217.6979 8/6/2009 16:44 83.00 82.70 82.40 217.7083 8/6/2009 16:59 83.10 82.70 82.40 217.7187 8/6/2009 17:14 83.30 83.00 82.80 217.7292 8/6/2009 17:29 83.20 82.90 82.60 217.7396 8/6/2009 17:44 83.00 82.90 82.50 217.7500 8/6/2009 17:59 82.90 82.70 82.60 217.7604 8/6/2009 18:14 82.80 82.70 82.50 217.7708 8/6/2009 18:29 82.70 82.60 82.50 217.7812 8/6/2009 18:44 82.60 82.50 82.40 217.7917 8/6/2009 18:59 82.60 82.40 82.20 217.8021 8/6/2009 19:14 82.60 82.40 82.40 217.8125 8/6/2009 19:29 82.60 82.20 81.80 217.8229 8/6/2009 19:44 82.50 82.30 81.90 217.8333 8/6/2009 19:59 82.40 81.70 81.40 217.8437 8/6/2009 20:14 82.30 81.70 81.30 217.8542 8/6/2009 20:29 81.90 81.40 80.60 217.8646 8/6/2009 20:44 82.00 81.20 80.70 217.8750 8/6/2009 20:59 81.90 81.10 81.10 217.8854 8/6/2009 21:14 82.00 80.90 80.80 217.8958 8/6/2009 21:29 81.90 81.90 81.00 217.9062 8/6/2009 21:44 81.80 81.60 80.80 217.9167 8/6/2009 21:59 81.70 81.60 80.90 217.9271 8/6/2009 22:14 81.70 81.60 81.40 217.9375 8/6/2009 22:29 81.50 81.40 81.40 217.9479 8/6/2009 22:44 81.40 81.20 81.20 217.9583 8/6/2009 22:59 81.50 81.20 81.10 217.9687 8/6/2009 23:14 81.40 81.50 81.30 217.9792 8/6/2009 23:29 81.40 81.40 81.50 217.9896 8/6/2009 23:44 81.30 81.30 81.40 218.0000 8/6/2009 23:59 81.10 81.20 81.20 218.0104 8/7/2009 0:14 81.00 81.00 81.00 218.0208 8/7/2009 0:29 80.90 80.90 80.90 218.0312 8/7/2009 0:44 80.90 80.90 81.00 218.0417 8/7/2009 0:59 80.80 80.80 80.90 218.0521 8/7/2009 1:14 80.80 80.80 80.90 218.0625 8/7/2009 1:29 80.80 80.80 80.90

218.0729 8/7/2009 1:44 80.90 80.90 80.90 218.0833 8/7/2009 1:59 80.80 80.80 80.90 218.0937 8/7/2009 2:14 80.70 80.80 80.80 218.1042 8/7/2009 2:29 80.80 80.80 80.90 218.1146 8/7/2009 2:44 80.70 80.70 80.80 218.1250 8/7/2009 2:59 80.70 80.70 80.70 218.1354 8/7/2009 3:14 80.60 80.60 80.70 218.1458 8/7/2009 3:29 80.60 80.60 80.60 218.1562 8/7/2009 3:44 80.50 80.50 80.50 218.1667 8/7/2009 3:59 80.50 80.50 80.50 218.1771 8/7/2009 4:14 80.40 80.50 80.50 218.1875 8/7/2009 4:29 80.40 80.40 80.50 218.1979 8/7/2009 4:44 80.40 80.40 80.40 218.2083 8/7/2009 4:59 80.30 80.30 80.40 218.2187 8/7/2009 5:14 80.20 80.30 80.30 218.2292 8/7/2009 5:29 80.20 80.20 80.30 218.2396 8/7/2009 5:44 80.20 80.20 80.30 218.2500 8/7/2009 5:59 80.10 80.20 80.20 218.2604 8/7/2009 6:14 80.10 80.20 80.20 218.2708 8/7/2009 6:29 80.10 80.20 80.20 218.2812 8/7/2009 6:44 80.10 80.10 80.20 218.2917 8/7/2009 6:59 80.00 80.10 80.10 218.3021 8/7/2009 7:14 80.10 80.10 80.10 218.3125 8/7/2009 7:29 80.10 80.10 80.20 218.3229 8/7/2009 7:44 80.00 80.10 80.10 218.3333 8/7/2009 7:59 80.10 80.10 80.10 218.3437 8/7/2009 8:14 80.10 80.10 80.10 218.3542 8/7/2009 8:29 80.10 80.10 80.20 218.3646 8/7/2009 8:44 80.10 80.10 80.10 218.3750 8/7/2009 8:59 80.20 80.20 80.20 218.3854 8/7/2009 9:14 80.20 80.20 80.20 218.3958 8/7/2009 9:29 80.30 80.20 80.20 218.4062 8/7/2009 9:44 80.40 80.30 80.30 218.4167 8/7/2009 9:59 80.40 80.30 80.30 218.4271 8/7/2009 10:14 80.40 80.30 80.30 218.4375 8/7/2009 10:29 80.50 80.30 80.20 218.4479 8/7/2009 10:44 80.60 80.40 80.30 218.4583 8/7/2009 10:59 80.80 80.40 80.40 218.4687 8/7/2009 11:14 80.80 80.50 80.40 218.4792 8/7/2009 11:29 81.40 80.70 80.50 218.4896 8/7/2009 11:44 81.10 80.60 80.50 218.5000 8/7/2009 11:59 81.70 80.90 80.70 218.5104 8/7/2009 12:14 81.40 80.90 80.60 218.5208 8/7/2009 12:29 81.90 81.00 80.60 218.5312 8/7/2009 12:44 82.30 81.30 80.70 218.5417 8/7/2009 12:59 82.00 81.20 80.60 218.5521 8/7/2009 13:14 82.30 81.50 81.10 218.5625 8/7/2009 13:29 82.30 81.60 81.00 218.5729 8/7/2009 13:44 82.40 80.90 80.70 218.5833 8/7/2009 13:59 83.40 81.70 81.00 218.5937 8/7/2009 14:14 82.90 81.70 81.00 218.6042 8/7/2009 14:29 83.00 81.70 81.20 218.6146 8/7/2009 14:44 82.80 81.70 81.00 218.6250 8/7/2009 14:59 82.70 82.20 80.90 218.6354 8/7/2009 15:14 82.90 82.20 81.20 218.6458 8/7/2009 15:29 84.30 82.60 81.90 218.6562 8/7/2009 15:44 83.60 82.20 81.50 218.6667 8/7/2009 15:59 84.00 82.50 82.00

218.6771 8/7/2009 16:14 84.70 83.20 82.40 218.6875 8/7/2009 16:29 84.70 82.70 82.30 218.6979 8/7/2009 16:44 84.50 82.60 81.80 218.7083 8/7/2009 16:59 83.20 81.70 81.50 218.7187 8/7/2009 17:14 83.40 81.50 81.10 218.7292 8/7/2009 17:29 83.20 82.00 81.40 218.7396 8/7/2009 17:44 83.60 81.30 81.10 218.7500 8/7/2009 17:59 82.80 81.60 81.00 218.7604 8/7/2009 18:14 84.90 81.30 80.60 218.7708 8/7/2009 18:29 84.90 82.80 80.80 218.7812 8/7/2009 18:44 84.60 84.50 81.70 218.7917 8/7/2009 18:59 84.40 84.30 84.10 218.8021 8/7/2009 19:14 84.50 84.40 83.40 218.8125 8/7/2009 19:29 84.80 84.10 83.40 218.8229 8/7/2009 19:44 84.40 84.30 82.80 218.8333 8/7/2009 19:59 84.20 82.90 82.70 218.8437 8/7/2009 20:14 84.00 83.50 82.60 218.8542 8/7/2009 20:29 84.10 83.00 81.70 218.8646 8/7/2009 20:44 83.70 82.00 81.70 218.8750 8/7/2009 20:59 84.00 83.80 82.80 218.8854 8/7/2009 21:14 83.80 83.30 81.90 218.8958 8/7/2009 21:29 83.30 83.30 83.30 218.9062 8/7/2009 21:44 83.30 82.40 82.10 218.9167 8/7/2009 21:59 83.20 83.00 82.10 218.9271 8/7/2009 22:14 82.60 82.60 82.40 218.9375 8/7/2009 22:29 82.70 82.50 82.50 218.9479 8/7/2009 22:44 82.60 82.60 82.70 218.9583 8/7/2009 22:59 82.40 82.30 82.20 218.9687 8/7/2009 23:14 82.40 82.30 82.10 218.9792 8/7/2009 23:29 82.30 82.30 82.30 218.9896 8/7/2009 23:44 82.10 81.70 81.70 219.0000 8/7/2009 23:59 82.10 82.10 81.80 219.0104 8/8/2009 0:14 82.10 82.10 81.90 219.0208 8/8/2009 0:29 82.00 82.00 82.10 219.0312 8/8/2009 0:44 81.90 81.90 81.50 219.0417 8/8/2009 0:59 81.80 81.80 81.90 219.0521 8/8/2009 1:14 81.70 81.70 81.60 219.0625 8/8/2009 1:29 81.60 81.40 81.00 219.0729 8/8/2009 1:44 81.60 81.60 81.00 219.0833 8/8/2009 1:59 81.60 81.30 80.50 219.0937 8/8/2009 2:14 81.50 81.40 80.60 219.1042 8/8/2009 2:29 81.50 81.40 80.50 219.1146 8/8/2009 2:44 81.40 80.80 80.50 219.1250 8/8/2009 2:59 81.40 80.50 80.50 219.1354 8/8/2009 3:14 81.30 81.30 80.60 219.1458 8/8/2009 3:29 81.30 81.10 80.60 219.1562 8/8/2009 3:44 81.20 81.20 80.50 219.1667 8/8/2009 3:59 81.20 81.20 80.80 219.1771 8/8/2009 4:14 81.20 81.20 81.30 219.1875 8/8/2009 4:29 81.20 81.30 81.30 219.1979 8/8/2009 4:44 81.20 81.30 81.30 219.2083 8/8/2009 4:59 81.20 81.20 81.20 219.2187 8/8/2009 5:14 81.10 81.10 81.20 219.2292 8/8/2009 5:29 81.10 81.10 81.10 219.2396 8/8/2009 5:44 81.00 81.00 81.10 219.2500 8/8/2009 5:59 80.80 80.80 80.90 219.2604 8/8/2009 6:14 80.70 80.70 80.80 219.2708 8/8/2009 6:29 80.70 80.70 80.80

219.2812 8/8/2009 6:44 80.70 80.70 80.80 219.2917 8/8/2009 6:59 80.70 80.70 80.80 219.3021 8/8/2009 7:14 80.70 80.70 80.70 219.3125 8/8/2009 7:29 80.60 80.60 80.70 219.3229 8/8/2009 7:44 80.60 80.60 80.70 219.3333 8/8/2009 7:59 80.70 80.70 80.70 219.3437 8/8/2009 8:14 80.70 80.60 80.70 219.3542 8/8/2009 8:29 80.60 80.60 80.60 219.3646 8/8/2009 8:44 80.80 80.70 80.70 219.3750 8/8/2009 8:59 80.80 80.80 80.80 219.3854 8/8/2009 9:14 80.80 80.70 80.80 219.3958 8/8/2009 9:29 80.80 80.70 80.80 219.4062 8/8/2009 9:44 81.10 80.80 80.70 219.4167 8/8/2009 9:59 81.10 81.00 80.90 219.4271 8/8/2009 10:14 80.90 80.90 80.90 219.4375 8/8/2009 10:29 81.00 80.90 80.90 219.4479 8/8/2009 10:44 81.30 80.80 80.80 219.4583 8/8/2009 10:59 81.60 81.20 81.10 219.4687 8/8/2009 11:14 81.50 81.10 81.10 219.4792 8/8/2009 11:29 82.30 81.30 81.10 219.4896 8/8/2009 11:44 82.20 81.10 81.00 219.5000 8/8/2009 11:59 82.80 81.60 81.10 219.5104 8/8/2009 12:14 82.50 81.00 80.90 219.5208 8/8/2009 12:29 82.20 80.90 80.90 219.5312 8/8/2009 12:44 81.80 80.90 80.90 219.5417 8/8/2009 12:59 81.30 80.90 80.90 219.5521 8/8/2009 13:14 82.00 80.90 80.90 219.5625 8/8/2009 13:29 82.80 80.90 80.80 219.5729 8/8/2009 13:44 82.90 80.80 80.80 219.5833 8/8/2009 13:59 82.90 81.10 80.90 219.5937 8/8/2009 14:14 82.90 81.00 80.90 219.6042 8/8/2009 14:29 83.90 81.40 80.90 219.6146 8/8/2009 14:44 84.10 81.60 80.90 219.6250 8/8/2009 14:59 84.60 82.40 81.00 219.6354 8/8/2009 15:14 83.40 81.10 80.90 219.6458 8/8/2009 15:29 83.30 81.40 81.00 219.6562 8/8/2009 15:44 82.80 81.60 81.30 219.6667 8/8/2009 15:59 83.10 81.70 81.20 219.6771 8/8/2009 16:14 82.80 82.00 81.00 219.6875 8/8/2009 16:29 82.70 81.70 80.90 219.6979 8/8/2009 16:44 83.00 81.50 80.80 219.7083 8/8/2009 16:59 82.40 80.90 80.80 219.7187 8/8/2009 17:14 82.90 81.00 80.70 219.7292 8/8/2009 17:29 82.30 80.80 80.60 219.7396 8/8/2009 17:44 82.40 81.60 80.90 219.7500 8/8/2009 17:59 82.10 81.10 80.80 219.7604 8/8/2009 18:14 81.80 80.80 80.70 219.7708 8/8/2009 18:29 82.50 81.40 81.20 219.7812 8/8/2009 18:44 82.50 81.20 81.20 219.7917 8/8/2009 18:59 82.80 81.20 81.10 219.8021 8/8/2009 19:14 83.10 82.50 81.30 219.8125 8/8/2009 19:29 83.00 81.50 81.20 219.8229 8/8/2009 19:44 82.80 81.30 81.30 219.8333 8/8/2009 19:59 82.70 81.30 81.30 219.8437 8/8/2009 20:14 82.90 81.80 81.30 219.8542 8/8/2009 20:29 82.70 82.40 81.90 219.8646 8/8/2009 20:44 82.80 82.60 81.60 219.8750 8/8/2009 20:59 82.80 82.50 82.00

219.8854 8/8/2009 21:14 82.70 82.00 81.70 219.8958 8/8/2009 21:29 82.70 81.70 81.50 219.9062 8/8/2009 21:44 82.70 82.40 81.60 219.9167 8/8/2009 21:59 82.50 81.80 81.50 219.9271 8/8/2009 22:14 82.50 81.70 81.40 219.9375 8/8/2009 22:29 82.50 82.20 81.80 219.9479 8/8/2009 22:44 82.50 82.10 81.90 219.9583 8/8/2009 22:59 82.50 82.10 82.00 219.9687 8/8/2009 23:14 82.60 82.30 82.00 219.9792 8/8/2009 23:29 82.60 82.30 81.90 219.9896 8/8/2009 23:44 82.50 82.30 81.60 220.0000 8/8/2009 23:59 82.40 82.30 81.50 220.0104 8/9/2009 0:14 82.40 82.40 81.30 220.0208 8/9/2009 0:29 82.50 82.50 82.40 220.0312 8/9/2009 0:44 82.40 82.40 82.30 220.0417 8/9/2009 0:59 82.30 82.30 82.20 220.0521 8/9/2009 1:14 82.30 82.30 82.00 220.0625 8/9/2009 1:29 82.30 82.30 82.20 220.0729 8/9/2009 1:44 82.20 82.30 82.30 220.0833 8/9/2009 1:59 82.20 82.30 82.20 220.0937 8/9/2009 2:14 82.20 82.20 82.30 220.1042 8/9/2009 2:29 82.20 82.20 82.20 220.1146 8/9/2009 2:44 82.20 82.20 82.20 220.1250 8/9/2009 2:59 82.10 82.20 82.20 220.1354 8/9/2009 3:14 82.10 82.10 82.10 220.1458 8/9/2009 3:29 82.00 82.10 82.10 220.1562 8/9/2009 3:44 82.00 82.00 82.00 220.1667 8/9/2009 3:59 82.00 82.00 81.00 220.1771 8/9/2009 4:14 81.90 81.90 81.30 220.1875 8/9/2009 4:29 81.90 81.90 81.10 220.1979 8/9/2009 4:44 81.90 81.90 81.00 220.2083 8/9/2009 4:59 81.80 81.90 81.60 220.2187 8/9/2009 5:14 81.80 81.90 81.90 220.2292 8/9/2009 5:29 81.80 81.80 81.80 220.2396 8/9/2009 5:44 81.80 81.80 81.80 220.2500 8/9/2009 5:59 81.70 81.70 81.80 220.2604 8/9/2009 6:14 81.70 81.70 81.70 220.2708 8/9/2009 6:29 81.60 81.70 81.70 220.2812 8/9/2009 6:44 81.60 81.60 81.70 220.2917 8/9/2009 6:59 81.60 81.60 81.70 220.3021 8/9/2009 7:14 81.60 81.60 81.70 220.3125 8/9/2009 7:29 81.60 81.60 81.60 220.3229 8/9/2009 7:44 81.60 81.60 81.60 220.3333 8/9/2009 7:59 81.60 81.50 81.60 220.3437 8/9/2009 8:14 81.70 81.60 81.60 220.3542 8/9/2009 8:29 81.70 81.60 81.70 220.3646 8/9/2009 8:44 81.80 81.80 81.70 220.3750 8/9/2009 8:59 81.80 81.80 81.80 220.3854 8/9/2009 9:14 81.60 81.60 81.70 220.3958 8/9/2009 9:29 81.70 81.50 81.30 220.4062 8/9/2009 9:44 81.60 81.40 81.20 220.4167 8/9/2009 9:59 81.70 81.40 81.40 220.4271 8/9/2009 10:14 81.90 81.60 81.40 220.4375 8/9/2009 10:29 82.60 82.10 81.90 220.4479 8/9/2009 10:44 82.90 82.30 81.80 220.4583 8/9/2009 10:59 83.00 82.30 81.90 220.4687 8/9/2009 11:14 83.40 82.40 82.10 220.4792 8/9/2009 11:29 83.40 82.10 81.80

220.4896 8/9/2009 11:44 83.20 82.20 82.00 220.5000 8/9/2009 11:59 83.60 82.30 82.00 220.5104 8/9/2009 12:14 84.00 82.40 82.00 220.5208 8/9/2009 12:29 84.10 82.50 82.10 220.5312 8/9/2009 12:44 84.80 82.90 82.20 220.5417 8/9/2009 12:59 84.90 83.60 82.30 220.5521 8/9/2009 13:14 84.90 82.40 82.10 220.5625 8/9/2009 13:29 84.80 82.90 82.10 220.5729 8/9/2009 13:44 85.10 83.70 82.10 220.5833 8/9/2009 13:59 84.40 82.70 81.90 220.5937 8/9/2009 14:14 84.30 82.50 81.90 220.6042 8/9/2009 14:29 84.60 82.60 81.80 220.6146 8/9/2009 14:44 84.70 83.00 81.80 220.6250 8/9/2009 14:59 84.30 81.80 81.60 220.6354 8/9/2009 15:14 83.40 81.70 81.50 220.6458 8/9/2009 15:29 84.20 81.80 81.50 220.6562 8/9/2009 15:44 83.60 82.10 81.50 220.6667 8/9/2009 15:59 82.40 81.60 81.30 220.6771 8/9/2009 16:14 82.20 81.80 81.40 220.6875 8/9/2009 16:29 82.60 81.60 81.30 220.6979 8/9/2009 16:44 82.20 81.70 81.40 220.7083 8/9/2009 16:59 84.10 82.10 81.50 220.7187 8/9/2009 17:14 84.60 82.10 81.40 220.7292 8/9/2009 17:29 83.80 82.00 81.50 220.7396 8/9/2009 17:44 84.60 82.60 81.90 220.7500 8/9/2009 17:59 84.50 82.50 81.70 220.7604 8/9/2009 18:14 84.90 83.90 82.40 220.7708 8/9/2009 18:29 84.70 82.10 81.80 220.7812 8/9/2009 18:44 85.10 84.40 83.70 220.7917 8/9/2009 18:59 85.10 84.60 82.70 220.8021 8/9/2009 19:14 85.00 84.00 81.80 220.8125 8/9/2009 19:29 85.00 84.40 81.70 220.8229 8/9/2009 19:44 84.80 84.00 81.20 220.8333 8/9/2009 19:59 84.80 84.00 82.30 220.8437 8/9/2009 20:14 84.70 84.10 83.00 220.8542 8/9/2009 20:29 84.50 83.30 81.80 220.8646 8/9/2009 20:44 84.50 83.60 82.10 220.8750 8/9/2009 20:59 84.50 83.50 82.10 220.8854 8/9/2009 21:14 84.70 83.90 82.50 220.8958 8/9/2009 21:29 84.60 84.40 83.60 220.9062 8/9/2009 21:44 84.70 84.40 83.70 220.9167 8/9/2009 21:59 84.60 84.40 84.20 220.9271 8/9/2009 22:14 84.40 84.10 83.80 220.9375 8/9/2009 22:29 84.40 84.10 83.80 220.9479 8/9/2009 22:44 84.30 84.20 83.80 220.9583 8/9/2009 22:59 84.30 83.70 83.60 220.9687 8/9/2009 23:14 84.30 83.70 83.50 220.9792 8/9/2009 23:29 84.30 83.90 83.60 220.9896 8/9/2009 23:44 84.20 83.60 83.60 221.0000 8/9/2009 23:59 84.10 83.50 83.50 221.0104 8/10/2009 0:14 84.10 83.50 83.40 221.0208 8/10/2009 0:29 84.10 83.40 83.40 221.0312 8/10/2009 0:44 84.00 83.30 82.80 221.0417 8/10/2009 0:59 83.60 83.00 82.40 221.0521 8/10/2009 1:14 83.60 82.90 82.60 221.0625 8/10/2009 1:29 83.20 82.90 82.70 221.0729 8/10/2009 1:44 83.70 83.30 82.80 221.0833 8/10/2009 1:59 83.70 83.60 82.80

221.0937 8/10/2009 2:14 83.60 82.70 82.10 221.1042 8/10/2009 2:29 83.30 82.90 82.60 221.1146 8/10/2009 2:44 83.20 83.00 82.70 221.1250 8/10/2009 2:59 83.10 83.00 82.10 221.1354 8/10/2009 3:14 83.10 83.10 82.40 221.1458 8/10/2009 3:29 83.10 83.00 82.50 221.1562 8/10/2009 3:44 83.10 83.00 83.00 221.1667 8/10/2009 3:59 83.00 83.00 83.00 221.1771 8/10/2009 4:14 83.00 82.60 82.40 221.1875 8/10/2009 4:29 82.90 82.80 82.70 221.1979 8/10/2009 4:44 83.00 82.90 82.50 221.2083 8/10/2009 4:59 82.90 82.80 82.40 221.2187 8/10/2009 5:14 82.80 82.70 82.50 221.2292 8/10/2009 5:29 82.80 82.80 82.50 221.2396 8/10/2009 5:44 82.80 82.80 82.40 221.2500 8/10/2009 5:59 82.80 82.80 82.70 221.2604 8/10/2009 6:14 82.80 82.80 82.50 221.2708 8/10/2009 6:29 82.70 82.70 82.20 221.2812 8/10/2009 6:44 82.60 82.60 82.10 221.2917 8/10/2009 6:59 82.60 82.60 82.10 221.3021 8/10/2009 7:14 82.60 82.60 81.80 221.3125 8/10/2009 7:29 82.60 82.60 81.60 221.3229 8/10/2009 7:44 82.60 82.50 81.80 221.3333 8/10/2009 7:59 82.60 82.30 81.70 221.3437 8/10/2009 8:14 82.60 82.50 82.00 221.3542 8/10/2009 8:29 82.60 82.60 82.30 221.3646 8/10/2009 8:44 82.70 82.60 82.30 221.3750 8/10/2009 8:59 82.70 82.50 82.20 221.3854 8/10/2009 9:14 82.90 82.60 82.20 221.3958 8/10/2009 9:29 82.90 82.60 82.00 221.4062 8/10/2009 9:44 83.00 82.50 82.20 221.4167 8/10/2009 9:59 83.00 82.50 82.30 221.4271 8/10/2009 10:14 83.00 82.60 82.30 221.4375 8/10/2009 10:29 83.30 82.50 82.20 221.4479 8/10/2009 10:44 83.50 82.50 82.30 221.4583 8/10/2009 10:59 83.60 82.60 82.50 221.4687 8/10/2009 11:14 83.70 82.80 82.70 221.4792 8/10/2009 11:29 83.80 82.80 82.60 221.4896 8/10/2009 11:44 84.00 83.10 82.60 221.5000 8/10/2009 11:59 84.00 82.90 82.50 221.5104 8/10/2009 12:14 84.00 83.00 82.50 221.5208 8/10/2009 12:29 84.20 82.90 82.40 221.5312 8/10/2009 12:44 84.20 83.60 82.50 221.5417 8/10/2009 12:59 84.30 83.40 82.50 221.5521 8/10/2009 13:14 84.00 83.40 82.50 221.5625 8/10/2009 13:29 84.00 83.00 82.40 221.5729 8/10/2009 13:44 83.80 83.40 82.40 221.5833 8/10/2009 13:59 83.90 83.30 82.40 221.5937 8/10/2009 14:14 84.00 83.10 82.30 221.6042 8/10/2009 14:29 83.90 82.80 82.40 221.6146 8/10/2009 14:44 84.20 82.60 82.40 221.6250 8/10/2009 14:59 84.20 82.90 82.00 221.6354 8/10/2009 15:14 84.30 83.00 82.00 221.6458 8/10/2009 15:29 84.00 82.80 82.20 221.6562 8/10/2009 15:44 84.00 82.70 82.20 221.6667 8/10/2009 15:59 83.50 83.00 82.40 221.6771 8/10/2009 16:14 83.10 82.60 82.10 221.6875 8/10/2009 16:29 83.10 82.90 82.70

221.6979 8/10/2009 16:44 83.30 83.00 82.20 221.7083 8/10/2009 16:59 83.40 83.20 82.10 221.7187 8/10/2009 17:14 83.20 82.70 82.30 221.7292 8/10/2009 17:29 83.20 83.00 82.50 221.7396 8/10/2009 17:44 83.20 82.90 82.20 221.7500 8/10/2009 17:59 83.30 83.10 82.40 221.7604 8/10/2009 18:14 83.40 83.30 82.60 221.7708 8/10/2009 18:29 83.50 83.50 82.90 221.7812 8/10/2009 18:44 83.60 83.50 82.50 221.7917 8/10/2009 18:59 83.60 83.40 82.70 221.8021 8/10/2009 19:14 83.60 83.30 82.90 221.8125 8/10/2009 19:29 83.60 83.20 82.70 221.8229 8/10/2009 19:44 83.70 83.20 82.90 221.8333 8/10/2009 19:59 83.60 83.30 82.90 221.8437 8/10/2009 20:14 83.50 83.40 83.10 221.8542 8/10/2009 20:29 83.50 83.40 83.10 221.8646 8/10/2009 20:44 83.50 83.40 83.20 221.8750 8/10/2009 20:59 83.40 83.40 83.40 221.8854 8/10/2009 21:14 83.30 83.20 83.10 221.8958 8/10/2009 21:29 83.30 83.30 83.00 221.9062 8/10/2009 21:44 83.30 83.20 82.90 221.9167 8/10/2009 21:59 83.20 83.10 82.90 221.9271 8/10/2009 22:14 83.10 83.10 83.10 221.9375 8/10/2009 22:29 83.10 83.10 83.10 221.9479 8/10/2009 22:44 83.00 83.00 83.10 221.9583 8/10/2009 22:59 83.00 83.00 83.10 221.9687 8/10/2009 23:14 83.00 83.00 83.10 221.9792 8/10/2009 23:29 83.00 83.00 83.10 221.9896 8/10/2009 23:44 83.10 83.10 83.10 222.0000 8/10/2009 23:59 83.10 83.10 83.20 222.0104 8/11/2009 0:14 83.00 83.00 83.00 222.0208 8/11/2009 0:29 83.00 83.00 83.00 222.0312 8/11/2009 0:44 83.00 83.00 83.00 222.0417 8/11/2009 0:59 83.00 83.00 83.00 222.0521 8/11/2009 1:14 83.00 83.00 83.10 222.0625 8/11/2009 1:29 82.90 82.90 83.00 222.0729 8/11/2009 1:44 82.90 82.90 83.00 222.0833 8/11/2009 1:59 82.90 83.00 83.00 222.0937 8/11/2009 2:14 82.90 82.90 83.00 222.1042 8/11/2009 2:29 82.90 82.90 82.90 222.1146 8/11/2009 2:44 82.90 82.90 82.90 222.1250 8/11/2009 2:59 82.90 82.90 83.00 222.1354 8/11/2009 3:14 82.90 82.90 83.00 222.1458 8/11/2009 3:29 82.90 82.90 82.90 222.1562 8/11/2009 3:44 82.90 82.90 83.00 222.1667 8/11/2009 3:59 82.90 82.90 83.00 222.1771 8/11/2009 4:14 82.90 82.90 83.00 222.1875 8/11/2009 4:29 82.80 82.90 82.90 222.1979 8/11/2009 4:44 82.80 82.80 82.90 222.2083 8/11/2009 4:59 82.70 82.80 82.80 222.2187 8/11/2009 5:14 82.70 82.70 82.80 222.2292 8/11/2009 5:29 82.70 82.70 82.70 222.2396 8/11/2009 5:44 82.70 82.70 82.70 222.2500 8/11/2009 5:59 82.70 82.70 82.70 222.2604 8/11/2009 6:14 82.60 82.60 82.70 222.2708 8/11/2009 6:29 82.60 82.60 82.70 222.2812 8/11/2009 6:44 82.70 82.70 82.70 222.2917 8/11/2009 6:59 82.60 82.60 82.70

222.3021 8/11/2009 7:14 82.70 82.70 82.80 222.3125 8/11/2009 7:29 82.70 82.70 82.80 222.3229 8/11/2009 7:44 82.80 82.80 82.80 222.3333 8/11/2009 7:59 82.80 82.80 82.80 222.3437 8/11/2009 8:14 82.90 82.90 82.80 222.3542 8/11/2009 8:29 83.00 82.90 82.80 222.3646 8/11/2009 8:44 83.00 82.90 82.90 222.3750 8/11/2009 8:59 83.10 82.80 82.80 222.3854 8/11/2009 9:14 83.10 82.90 82.80 222.3958 8/11/2009 9:29 83.20 82.80 82.90 222.4062 8/11/2009 9:44 83.10 82.90 82.90 222.4167 8/11/2009 9:59 83.30 83.00 83.00 222.4271 8/11/2009 10:14 83.40 83.10 83.00 222.4375 8/11/2009 10:29 83.50 83.20 83.00 222.4479 8/11/2009 10:44 83.60 83.30 83.20 222.4583 8/11/2009 10:59 83.60 83.30 83.00 222.4687 8/11/2009 11:14 83.70 83.30 83.00 222.4792 8/11/2009 11:29 84.00 83.10 82.90 222.4896 8/11/2009 11:44 83.90 83.30 82.80 222.5000 8/11/2009 11:59 84.10 83.60 82.90 222.5104 8/11/2009 12:14 84.20 83.20 82.80 222.5208 8/11/2009 12:29 83.80 82.60 82.50 222.5312 8/11/2009 12:44 84.10 82.80 82.60 222.5417 8/11/2009 12:59 83.80 82.70 82.60 222.5521 8/11/2009 13:14 83.50 82.70 82.60 222.5625 8/11/2009 13:29 83.20 82.80 82.70 222.5729 8/11/2009 13:44 82.90 82.60 82.40 222.5833 8/11/2009 13:59 83.40 82.80 82.60 222.5937 8/11/2009 14:14 83.50 82.90 82.70 222.6042 8/11/2009 14:29 83.50 83.20 82.80 222.6146 8/11/2009 14:44 83.20 83.00 82.90 222.6250 8/11/2009 14:59 82.80 82.70 82.50 222.6354 8/11/2009 15:14 82.70 82.60 82.50 222.6458 8/11/2009 15:29 82.90 82.60 82.60 222.6562 8/11/2009 15:44 83.20 82.70 82.60 222.6667 8/11/2009 15:59 83.00 82.60 82.30 222.6771 8/11/2009 16:14 83.10 82.60 82.40 222.6875 8/11/2009 16:29 83.50 83.00 82.60 222.6979 8/11/2009 16:44 83.40 83.10 82.70 222.7083 8/11/2009 16:59 83.20 82.90 82.70 222.7187 8/11/2009 17:14 83.40 83.10 82.90 222.7292 8/11/2009 17:29 83.60 83.40 83.00 222.7396 8/11/2009 17:44 83.80 83.60 82.90 222.7500 8/11/2009 17:59 84.10 83.90 83.20 222.7604 8/11/2009 18:14 83.90 83.50 83.30 222.7708 8/11/2009 18:29 84.00 83.60 83.50 222.7812 8/11/2009 18:44 84.10 83.90 83.70 222.7917 8/11/2009 18:59 84.20 84.10 84.00 222.8021 8/11/2009 19:14 84.40 84.30 84.30 222.8125 8/11/2009 19:29 84.40 84.40 84.10 222.8229 8/11/2009 19:44 84.40 84.40 84.40 222.8333 8/11/2009 19:59 84.40 84.20 83.90 222.8437 8/11/2009 20:14 84.10 84.10 83.80 222.8542 8/11/2009 20:29 83.60 83.70 83.70 222.8646 8/11/2009 20:44 83.70 83.70 83.70 222.8750 8/11/2009 20:59 83.80 83.70 83.50 222.8854 8/11/2009 21:14 83.70 83.70 83.50 222.8958 8/11/2009 21:29 83.70 83.70 83.60

222.9062 8/11/2009 21:44 83.50 83.50 83.50 222.9167 8/11/2009 21:59 83.30 83.10 82.90 222.9271 8/11/2009 22:14 83.00 83.00 83.00 222.9375 8/11/2009 22:29 82.80 82.80 82.80 222.9479 8/11/2009 22:44 82.60 82.70 82.70 222.9583 8/11/2009 22:59 82.70 82.70 82.70 222.9687 8/11/2009 23:14 82.80 82.80 82.90 222.9792 8/11/2009 23:29 82.70 82.70 82.80 222.9896 8/11/2009 23:44 82.90 82.90 83.00 223.0000 8/11/2009 23:59 82.70 82.80 82.80 223.0104 8/12/2009 0:14 82.80 82.80 82.80 223.0208 8/12/2009 0:29 82.80 82.80 82.80 223.0312 8/12/2009 0:44 82.70 82.80 82.80 223.0417 8/12/2009 0:59 82.70 82.70 82.70 223.0521 8/12/2009 1:14 82.70 82.70 82.80 223.0625 8/12/2009 1:29 82.60 82.60 82.70 223.0729 8/12/2009 1:44 82.60 82.60 82.70 223.0833 8/12/2009 1:59 82.50 82.50 82.40 223.0937 8/12/2009 2:14 82.50 82.50 82.50 223.1042 8/12/2009 2:29 82.50 82.50 82.50 223.1146 8/12/2009 2:44 82.50 82.50 82.60 223.1250 8/12/2009 2:59 82.50 82.50 82.60 223.1354 8/12/2009 3:14 82.50 82.50 82.50 223.1458 8/12/2009 3:29 82.50 82.50 82.50 223.1562 8/12/2009 3:44 82.40 82.40 82.50 223.1667 8/12/2009 3:59 82.40 82.40 82.40 223.1771 8/12/2009 4:14 82.30 82.30 82.40 223.1875 8/12/2009 4:29 82.30 82.30 82.30 223.1979 8/12/2009 4:44 82.10 82.10 82.20 223.2083 8/12/2009 4:59 82.10 82.10 82.10 223.2187 8/12/2009 5:14 82.10 82.10 82.20 223.2292 8/12/2009 5:29 82.10 82.10 82.20 223.2396 8/12/2009 5:44 82.10 82.10 82.20 223.2500 8/12/2009 5:59 82.00 82.10 82.10 223.2604 8/12/2009 6:14 82.10 82.10 82.20 223.2708 8/12/2009 6:29 82.00 82.00 82.10 223.2812 8/12/2009 6:44 82.00 82.10 82.10 223.2917 8/12/2009 6:59 82.00 82.00 82.10 223.3021 8/12/2009 7:14 82.00 82.00 82.10 223.3125 8/12/2009 7:29 82.10 82.10 82.10 223.3229 8/12/2009 7:44 82.10 82.10 82.10 223.3333 8/12/2009 7:59 82.00 82.00 82.10 223.3437 8/12/2009 8:14 82.00 82.00 82.10 223.3542 8/12/2009 8:29 82.00 82.00 82.10 223.3646 8/12/2009 8:44 82.00 82.00 82.00 223.3750 8/12/2009 8:59 82.10 82.00 82.00 223.3854 8/12/2009 9:14 82.10 82.00 82.00 223.3958 8/12/2009 9:29 82.30 82.10 82.10 223.4062 8/12/2009 9:44 82.30 82.10 82.10 223.4167 8/12/2009 9:59 82.30 82.10 82.10 223.4271 8/12/2009 10:14 82.40 82.10 82.10 223.4375 8/12/2009 10:29 82.40 82.10 82.10 223.4479 8/12/2009 10:44 83.10 82.30 82.20 223.4583 8/12/2009 10:59 83.30 82.50 82.20 223.4687 8/12/2009 11:14 83.60 82.30 82.10 223.4792 8/12/2009 11:29 83.70 82.30 82.20 223.4896 8/12/2009 11:44 83.70 82.80 82.30 223.5000 8/12/2009 11:59 83.80 82.80 82.50

223.5104 8/12/2009 12:14 84.30 83.40 82.30 223.5208 8/12/2009 12:29 84.60 83.20 82.30 223.5312 8/12/2009 12:44 84.50 82.50 82.20 223.5417 8/12/2009 12:59 85.90 82.60 82.10 223.5521 8/12/2009 13:14 85.80 82.10 81.90 223.5625 8/12/2009 13:29 86.20 82.30 82.10 223.5729 8/12/2009 13:44 85.90 83.60 82.30 223.5833 8/12/2009 13:59 85.80 82.50 82.10 223.5937 8/12/2009 14:14 85.90 82.90 82.30 223.6042 8/12/2009 14:29 86.70 83.80 82.30 223.6146 8/12/2009 14:44 86.00 84.60 83.00 223.6250 8/12/2009 14:59 85.80 84.40 83.40 223.6354 8/12/2009 15:14 85.90 84.80 82.60 223.6458 8/12/2009 15:29 85.90 85.50 85.40 223.6562 8/12/2009 15:44 85.50 85.30 85.30 223.6667 8/12/2009 15:59 85.20 85.10 85.10 223.6771 8/12/2009 16:14 85.10 85.00 84.90 223.6875 8/12/2009 16:29 85.20 85.10 84.90 223.6979 8/12/2009 16:44 85.30 85.00 85.00 223.7083 8/12/2009 16:59 85.40 84.80 84.60 223.7187 8/12/2009 17:14 85.00 85.00 85.00 223.7292 8/12/2009 17:29 84.80 84.80 84.90 223.7396 8/12/2009 17:44 84.60 84.60 84.60 223.7500 8/12/2009 17:59 84.40 84.40 84.50 223.7604 8/12/2009 18:14 84.30 84.30 84.30 223.7708 8/12/2009 18:29 84.20 84.20 84.20 223.7812 8/12/2009 18:44 84.30 84.20 84.10 223.7917 8/12/2009 18:59 84.20 84.10 84.00 223.8021 8/12/2009 19:14 84.20 84.20 84.20 223.8125 8/12/2009 19:29 84.10 84.00 83.90 223.8229 8/12/2009 19:44 84.10 84.10 84.00 223.8333 8/12/2009 19:59 83.80 83.80 83.70 223.8437 8/12/2009 20:14 83.60 83.60 83.60 223.8542 8/12/2009 20:29 83.60 83.60 83.70 223.8646 8/12/2009 20:44 83.40 83.40 83.40 223.8750 8/12/2009 20:59 83.10 83.20 83.20 223.8854 8/12/2009 21:14 83.30 83.30 83.10 223.8958 8/12/2009 21:29 82.80 82.80 82.80 223.9062 8/12/2009 21:44 83.00 82.90 82.90 223.9167 8/12/2009 21:59 83.00 83.00 83.00 223.9271 8/12/2009 22:14 83.00 82.90 82.90 223.9375 8/12/2009 22:29 82.80 82.80 82.80 223.9479 8/12/2009 22:44 82.60 82.60 82.60 223.9583 8/12/2009 22:59 82.60 82.60 82.60 223.9687 8/12/2009 23:14 82.60 82.60 82.60 223.9792 8/12/2009 23:29 82.50 82.50 82.50 223.9896 8/12/2009 23:44 82.50 82.50 82.50 224.0000 8/12/2009 23:59 82.40 82.30 82.30 224.0104 8/13/2009 0:14 82.30 82.30 82.40 224.0208 8/13/2009 0:29 82.30 82.30 82.40 224.0312 8/13/2009 0:44 82.30 82.30 82.30 224.0417 8/13/2009 0:59 82.20 82.20 82.20 224.0521 8/13/2009 1:14 82.20 82.20 82.20 224.0625 8/13/2009 1:29 82.10 82.10 82.20 224.0729 8/13/2009 1:44 82.00 82.10 82.10 224.0833 8/13/2009 1:59 82.00 82.00 82.10 224.0937 8/13/2009 2:14 82.00 82.00 82.00 224.1042 8/13/2009 2:29 81.90 82.00 81.90

224.1146 8/13/2009 2:44 81.90 81.90 81.90 224.1250 8/13/2009 2:59 81.90 81.90 81.80 224.1354 8/13/2009 3:14 81.80 81.80 81.90 224.1458 8/13/2009 3:29 81.80 81.80 81.80 224.1562 8/13/2009 3:44 81.80 81.80 81.90 224.1667 8/13/2009 3:59 81.80 81.80 81.80 224.1771 8/13/2009 4:14 81.70 81.70 81.80 224.1875 8/13/2009 4:29 81.70 81.70 81.70 224.1979 8/13/2009 4:44 81.60 81.70 81.70 224.2083 8/13/2009 4:59 81.60 81.60 81.70 224.2187 8/13/2009 5:14 81.60 81.70 81.70 224.2292 8/13/2009 5:29 81.60 81.60 81.70 224.2396 8/13/2009 5:44 81.60 81.60 81.70 224.2500 8/13/2009 5:59 81.50 81.60 81.60 224.2604 8/13/2009 6:14 81.60 81.60 81.70 224.2708 8/13/2009 6:29 81.60 81.60 81.60 224.2812 8/13/2009 6:44 81.60 81.60 81.70 224.2917 8/13/2009 6:59 81.60 81.60 81.70 224.3021 8/13/2009 7:14 81.60 81.60 81.70 224.3125 8/13/2009 7:29 81.60 81.60 81.60 224.3229 8/13/2009 7:44 81.60 81.60 81.60 224.3333 8/13/2009 7:59 81.60 81.60 81.60 224.3437 8/13/2009 8:14 81.60 81.60 81.70 224.3542 8/13/2009 8:29 81.60 81.60 81.70 224.3646 8/13/2009 8:44 81.70 81.70 81.70 224.3750 8/13/2009 8:59 81.70 81.60 81.70 224.3854 8/13/2009 9:14 81.80 81.70 81.70 224.3958 8/13/2009 9:29 81.80 81.60 81.70 224.4062 8/13/2009 9:44 81.90 81.70 81.70 224.4167 8/13/2009 9:59 81.80 81.60 81.60 224.4271 8/13/2009 10:14 82.00 81.60 81.60 224.4375 8/13/2009 10:29 82.30 81.70 81.60 224.4479 8/13/2009 10:44 82.30 81.80 81.60 224.4583 8/13/2009 10:59 82.50 82.10 81.70 224.4687 8/13/2009 11:14 82.50 82.20 81.90 224.4792 8/13/2009 11:29 82.60 82.10 81.80 224.4896 8/13/2009 11:44 82.90 82.30 81.80 224.5000 8/13/2009 11:59 82.90 82.20 81.70 224.5104 8/13/2009 12:14 83.00 82.50 81.70 224.5208 8/13/2009 12:29 83.10 82.70 81.90 224.5312 8/13/2009 12:44 83.20 83.00 82.80 224.5417 8/13/2009 12:59 83.30 82.70 82.30 224.5521 8/13/2009 13:14 83.50 82.80 82.60 224.5625 8/13/2009 13:29 83.50 83.00 82.80 224.5729 8/13/2009 13:44 83.40 83.10 82.90 224.5833 8/13/2009 13:59 83.70 83.30 82.70 224.5937 8/13/2009 14:14 83.80 83.40 83.10 224.6042 8/13/2009 14:29 83.80 83.40 83.40 224.6146 8/13/2009 14:44 83.70 83.20 83.10 224.6250 8/13/2009 14:59 84.70 83.60 83.10 224.6354 8/13/2009 15:14 84.10 83.50 83.40 224.6458 8/13/2009 15:29 83.80 83.80 83.60 224.6562 8/13/2009 15:44 83.80 83.70 83.70 224.6667 8/13/2009 15:59 83.80 83.50 83.50 224.6771 8/13/2009 16:14 83.60 83.50 83.50 224.6875 8/13/2009 16:29 83.70 83.40 83.40 224.6979 8/13/2009 16:44 84.00 83.90 83.60 224.7083 8/13/2009 16:59 84.10 84.00 83.90

224.7187 8/13/2009 17:14 83.90 83.80 83.60 224.7292 8/13/2009 17:29 83.90 83.70 83.50 224.7396 8/13/2009 17:44 83.60 83.60 83.60 224.7500 8/13/2009 17:59 83.50 83.50 83.50 224.7604 8/13/2009 18:14 83.60 83.50 83.50 224.7708 8/13/2009 18:29 83.50 83.50 83.50 224.7812 8/13/2009 18:44 83.40 83.40 83.40 224.7917 8/13/2009 18:59 83.20 83.20 83.20 224.8021 8/13/2009 19:14 83.40 83.30 83.30 224.8125 8/13/2009 19:29 83.30 83.30 83.40 224.8229 8/13/2009 19:44 83.40 83.30 83.30 224.8333 8/13/2009 19:59 83.20 83.20 83.20 224.8437 8/13/2009 20:14 83.10 83.00 83.00 224.8542 8/13/2009 20:29 83.10 83.00 82.80 224.8646 8/13/2009 20:44 83.00 83.00 82.90 224.8750 8/13/2009 20:59 83.00 83.00 83.00 224.8854 8/13/2009 21:14 83.00 82.90 82.70 224.8958 8/13/2009 21:29 82.90 82.90 82.60 224.9062 8/13/2009 21:44 82.80 82.80 82.80 224.9167 8/13/2009 21:59 82.50 82.50 82.40 224.9271 8/13/2009 22:14 82.40 82.40 82.40 224.9375 8/13/2009 22:29 82.40 82.40 82.40 224.9479 8/13/2009 22:44 82.30 82.30 82.30 224.9583 8/13/2009 22:59 82.30 82.30 82.30 224.9687 8/13/2009 23:14 82.30 82.30 82.30 224.9792 8/13/2009 23:29 82.10 82.20 82.20 224.9896 8/13/2009 23:44 82.10 82.10 82.10 225.0000 8/13/2009 23:59 82.00 82.10 82.10 225.0104 8/14/2009 0:14 82.00 82.10 82.10 225.0208 8/14/2009 0:29 82.00 82.00 82.00 225.0312 8/14/2009 0:44 81.90 82.00 82.00 225.0417 8/14/2009 0:59 81.90 81.90 82.00 225.0521 8/14/2009 1:14 81.90 81.90 81.90 225.0625 8/14/2009 1:29 81.80 81.90 81.90 225.0729 8/14/2009 1:44 81.80 81.80 81.90 225.0833 8/14/2009 1:59 81.80 81.80 81.80 225.0937 8/14/2009 2:14 81.80 81.80 81.80 225.1042 8/14/2009 2:29 81.70 81.80 81.80 225.1146 8/14/2009 2:44 81.70 81.70 81.80 225.1250 8/14/2009 2:59 81.70 81.70 81.80 225.1354 8/14/2009 3:14 81.70 81.70 81.80 225.1458 8/14/2009 3:29 81.60 81.70 81.70 225.1562 8/14/2009 3:44 81.60 81.60 81.70 225.1667 8/14/2009 3:59 81.60 81.60 81.70 225.1771 8/14/2009 4:14 81.50 81.60 81.60 225.1875 8/14/2009 4:29 81.50 81.50 81.60 225.1979 8/14/2009 4:44 81.50 81.50 81.60 225.2083 8/14/2009 4:59 81.50 81.50 81.50 225.2187 8/14/2009 5:14 81.40 81.50 81.50 225.2292 8/14/2009 5:29 81.40 81.40 81.50 225.2396 8/14/2009 5:44 81.30 81.40 81.40 225.2500 8/14/2009 5:59 81.20 81.30 81.30 225.2604 8/14/2009 6:14 81.20 81.30 81.30 225.2708 8/14/2009 6:29 81.20 81.20 81.20 225.2812 8/14/2009 6:44 81.20 81.20 81.30 225.2917 8/14/2009 6:59 81.20 81.20 81.30 225.3021 8/14/2009 7:14 81.20 81.20 81.20 225.3125 8/14/2009 7:29 81.20 81.20 81.20

225.3229 8/14/2009 7:44 81.20 81.20 81.20 225.3333 8/14/2009 7:59 81.20 81.20 81.30 225.3437 8/14/2009 8:14 81.30 81.20 81.30 225.3542 8/14/2009 8:29 81.30 81.20 81.30 225.3646 8/14/2009 8:44 81.30 81.30 81.30 225.3750 8/14/2009 8:59 81.40 81.30 81.30 225.3854 8/14/2009 9:14 81.40 81.20 81.30 225.3958 8/14/2009 9:29 81.30 81.20 81.20 225.4062 8/14/2009 9:44 82.00 81.40 81.30 225.4167 8/14/2009 9:59 81.60 81.20 81.20 225.4271 8/14/2009 10:14 82.10 81.40 81.30 225.4375 8/14/2009 10:29 82.00 81.40 81.20 225.4479 8/14/2009 10:44 81.90 81.60 81.30 225.4583 8/14/2009 10:59 82.40 81.80 81.80 225.4687 8/14/2009 11:14 82.10 81.80 81.70 225.4792 8/14/2009 11:29 82.40 82.00 81.90 225.4896 8/14/2009 11:44 82.60 81.90 81.80 225.5000 8/14/2009 11:59 82.40 82.20 81.80 225.5104 8/14/2009 12:14 82.70 82.00 81.90 225.5208 8/14/2009 12:29 82.90 82.20 82.00 225.5312 8/14/2009 12:44 83.00 82.40 82.20 225.5417 8/14/2009 12:59 83.20 82.40 82.10 225.5521 8/14/2009 13:14 83.10 82.30 82.00 225.5625 8/14/2009 13:29 83.20 82.00 81.90 225.5729 8/14/2009 13:44 83.50 82.40 81.70 225.5833 8/14/2009 13:59 82.20 81.70 81.60 225.5937 8/14/2009 14:14 82.50 81.80 81.60 225.6042 8/14/2009 14:29 82.30 81.60 81.60 225.6146 8/14/2009 14:44 82.50 81.50 81.50 225.6250 8/14/2009 14:59 82.50 81.60 81.50 225.6354 8/14/2009 15:14 82.70 81.80 81.50 225.6458 8/14/2009 15:29 82.20 81.80 81.70 225.6562 8/14/2009 15:44 82.80 81.90 81.50 225.6667 8/14/2009 15:59 83.90 82.10 81.60 225.6771 8/14/2009 16:14 83.40 81.90 81.80 225.6875 8/14/2009 16:29 83.70 82.50 81.90 225.6979 8/14/2009 16:44 84.00 82.50 81.60 225.7083 8/14/2009 16:59 84.90 82.60 82.10 225.7187 8/14/2009 17:14 86.30 83.30 82.50 225.7292 8/14/2009 17:29 84.20 83.10 82.40 225.7396 8/14/2009 17:44 84.40 83.30 82.40 225.7500 8/14/2009 17:59 84.50 83.60 82.80 225.7604 8/14/2009 18:14 84.90 84.20 82.50 225.7708 8/14/2009 18:29 85.10 83.50 82.10 225.7812 8/14/2009 18:44 85.30 84.30 82.50 225.7917 8/14/2009 18:59 85.20 84.30 82.90 225.8021 8/14/2009 19:14 85.60 85.20 83.20 225.8125 8/14/2009 19:29 85.10 84.80 83.30 225.8229 8/14/2009 19:44 85.10 84.60 83.70 225.8333 8/14/2009 19:59 84.50 84.40 84.30 225.8437 8/14/2009 20:14 84.50 84.20 84.10 225.8542 8/14/2009 20:29 84.50 84.50 84.50 225.8646 8/14/2009 20:44 84.40 84.40 84.30 225.8750 8/14/2009 20:59 84.80 84.50 84.40 225.8854 8/14/2009 21:14 84.40 84.30 84.10 225.8958 8/14/2009 21:29 84.00 83.90 83.80 225.9062 8/14/2009 21:44 83.80 83.70 83.30 225.9167 8/14/2009 21:59 83.80 83.80 83.60

225.9271 8/14/2009 22:14 83.50 83.50 83.60 225.9375 8/14/2009 22:29 83.40 83.40 83.10 225.9479 8/14/2009 22:44 83.00 82.50 82.00 225.9583 8/14/2009 22:59 83.20 82.50 82.10 225.9687 8/14/2009 23:14 83.00 82.90 82.90 225.9792 8/14/2009 23:29 82.90 82.90 82.90 225.9896 8/14/2009 23:44 82.80 82.80 82.80 226.0000 8/14/2009 23:59 82.70 82.60 82.50 226.0104 8/15/2009 0:14 82.60 82.60 82.60 226.0208 8/15/2009 0:29 82.50 82.50 82.50 226.0312 8/15/2009 0:44 82.40 82.40 82.40 226.0417 8/15/2009 0:59 82.30 82.30 82.30 226.0521 8/15/2009 1:14 82.30 82.30 82.30 226.0625 8/15/2009 1:29 82.20 82.30 82.30 226.0729 8/15/2009 1:44 82.20 82.20 82.30 226.0833 8/15/2009 1:59 82.10 82.10 82.20 226.0937 8/15/2009 2:14 82.10 82.10 82.20 226.1042 8/15/2009 2:29 82.10 82.10 82.10 226.1146 8/15/2009 2:44 82.00 81.90 81.90 226.1250 8/15/2009 2:59 81.90 81.80 81.70 226.1354 8/15/2009 3:14 81.90 81.80 81.80 226.1458 8/15/2009 3:29 81.80 81.80 81.70 226.1562 8/15/2009 3:44 81.70 81.70 81.80 226.1667 8/15/2009 3:59 81.70 81.70 81.70 226.1771 8/15/2009 4:14 81.70 81.70 81.70 226.1875 8/15/2009 4:29 81.60 81.70 81.70 226.1979 8/15/2009 4:44 81.70 81.70 81.70 226.2083 8/15/2009 4:59 81.70 81.70 81.70 226.2187 8/15/2009 5:14 81.70 81.70 81.60 226.2292 8/15/2009 5:29 81.60 81.70 81.70 226.2396 8/15/2009 5:44 81.60 81.60 81.60 226.2500 8/15/2009 5:59 81.50 81.60 81.60 226.2604 8/15/2009 6:14 81.40 81.50 81.50 226.2708 8/15/2009 6:29 81.50 81.50 81.50 226.2812 8/15/2009 6:44 81.50 81.50 81.60 226.2917 8/15/2009 6:59 81.50 81.50 81.50 226.3021 8/15/2009 7:14 81.50 81.50 81.60 226.3125 8/15/2009 7:29 81.50 81.60 81.60 226.3229 8/15/2009 7:44 81.50 81.50 81.60 226.3333 8/15/2009 7:59 81.50 81.50 81.50 226.3437 8/15/2009 8:14 81.50 81.50 81.50 226.3542 8/15/2009 8:29 81.50 81.50 81.50 226.3646 8/15/2009 8:44 81.40 81.40 81.40 226.3750 8/15/2009 8:59 81.50 81.40 81.50 226.3854 8/15/2009 9:14 81.50 81.50 81.50 226.3958 8/15/2009 9:29 81.60 81.50 81.50 226.4062 8/15/2009 9:44 81.50 81.40 81.50 226.4167 8/15/2009 9:59 81.60 81.50 81.50 226.4271 8/15/2009 10:14 81.80 81.60 81.60 226.4375 8/15/2009 10:29 81.80 81.60 81.60 226.4479 8/15/2009 10:44 81.80 81.70 81.60 226.4583 8/15/2009 10:59 81.70 81.50 81.60 226.4687 8/15/2009 11:14 81.70 81.50 81.50 226.4792 8/15/2009 11:29 81.80 81.50 81.50 226.4896 8/15/2009 11:44 81.80 81.50 81.50 226.5000 8/15/2009 11:59 82.00 81.40 81.40 226.5104 8/15/2009 12:14 81.70 81.40 81.40 226.5208 8/15/2009 12:29 81.80 81.50 81.50

226.5312 8/15/2009 12:44 81.70 81.50 81.50 226.5417 8/15/2009 12:59 81.90 81.50 81.50 226.5521 8/15/2009 13:14 81.90 81.50 81.40 226.5625 8/15/2009 13:29 82.30 81.60 81.50 226.5729 8/15/2009 13:44 82.90 81.70 81.60 226.5833 8/15/2009 13:59 82.80 81.90 81.50 226.5937 8/15/2009 14:14 83.80 82.10 81.70 226.6042 8/15/2009 14:29 83.60 81.80 81.40 226.6146 8/15/2009 14:44 82.30 81.80 81.60 226.6250 8/15/2009 14:59 82.50 81.70 81.50 226.6354 8/15/2009 15:14 84.40 82.30 81.80 226.6458 8/15/2009 15:29 83.40 82.00 81.70 226.6562 8/15/2009 15:44 83.30 82.00 81.80 226.6667 8/15/2009 15:59 84.00 82.30 81.80 226.6771 8/15/2009 16:14 84.30 82.80 81.90 226.6875 8/15/2009 16:29 83.80 82.60 82.10 226.6979 8/15/2009 16:44 84.00 82.70 81.50 226.7083 8/15/2009 16:59 84.50 82.70 82.10 226.7187 8/15/2009 17:14 85.40 82.60 82.20 226.7292 8/15/2009 17:29 84.00 82.50 82.30 226.7396 8/15/2009 17:44 84.60 83.20 82.10 226.7500 8/15/2009 17:59 85.20 83.50 82.40 226.7604 8/15/2009 18:14 85.10 84.60 83.30 226.7708 8/15/2009 18:29 84.70 83.10 82.40 226.7812 8/15/2009 18:44 84.70 84.50 83.50 226.7917 8/15/2009 18:59 84.80 84.60 83.80 226.8021 8/15/2009 19:14 84.50 84.60 83.60 226.8125 8/15/2009 19:29 84.60 84.10 82.50 226.8229 8/15/2009 19:44 84.50 84.50 83.90 226.8333 8/15/2009 19:59 84.50 84.30 82.60 226.8437 8/15/2009 20:14 84.50 84.00 82.80 226.8542 8/15/2009 20:29 84.40 84.40 84.50 226.8646 8/15/2009 20:44 84.30 84.30 84.30 226.8750 8/15/2009 20:59 84.30 84.10 83.90 226.8854 8/15/2009 21:14 84.20 84.20 84.00 226.8958 8/15/2009 21:29 84.30 84.30 84.10 226.9062 8/15/2009 21:44 84.30 84.30 83.70 226.9167 8/15/2009 21:59 84.10 83.90 82.30 226.9271 8/15/2009 22:14 83.90 83.60 82.80 226.9375 8/15/2009 22:29 84.20 83.70 82.00 226.9479 8/15/2009 22:44 84.20 84.10 83.50 226.9583 8/15/2009 22:59 84.00 83.90 82.00 226.9687 8/15/2009 23:14 83.90 83.80 83.40 226.9792 8/15/2009 23:29 83.90 83.90 83.70 226.9896 8/15/2009 23:44 83.80 83.80 83.70 227.0000 8/15/2009 23:59 83.80 83.80 83.60 227.0104 8/16/2009 0:14 83.80 83.80 83.80 227.0208 8/16/2009 0:29 83.70 83.70 83.70 227.0312 8/16/2009 0:44 83.60 83.70 83.70 227.0417 8/16/2009 0:59 83.50 83.60 83.60 227.0521 8/16/2009 1:14 83.40 83.40 83.40 227.0625 8/16/2009 1:29 83.30 83.40 83.40 227.0729 8/16/2009 1:44 83.30 83.30 81.60 227.0833 8/16/2009 1:59 83.20 83.20 83.20 227.0937 8/16/2009 2:14 83.10 83.20 83.10 227.1042 8/16/2009 2:29 83.00 83.10 83.00 227.1146 8/16/2009 2:44 83.00 83.00 83.00 227.1250 8/16/2009 2:59 82.90 82.90 83.00

227.1354 8/16/2009 3:14 82.90 82.90 82.90 227.1458 8/16/2009 3:29 82.90 82.90 82.90 227.1562 8/16/2009 3:44 82.80 82.80 82.80 227.1667 8/16/2009 3:59 82.70 82.70 82.70 227.1771 8/16/2009 4:14 82.60 82.70 82.70 227.1875 8/16/2009 4:29 82.60 82.60 82.60 227.1979 8/16/2009 4:44 82.50 82.60 82.60 227.2083 8/16/2009 4:59 82.50 82.50 82.60 227.2187 8/16/2009 5:14 82.50 82.50 82.50 227.2292 8/16/2009 5:29 82.50 82.50 82.50 227.2396 8/16/2009 5:44 82.40 82.40 82.50 227.2500 8/16/2009 5:59 82.40 82.40 82.50 227.2604 8/16/2009 6:14 82.40 82.40 82.40 227.2708 8/16/2009 6:29 82.30 82.40 82.40 227.2812 8/16/2009 6:44 82.30 82.30 82.40 227.2917 8/16/2009 6:59 82.30 82.30 82.40 227.3021 8/16/2009 7:14 82.30 82.30 82.30 227.3125 8/16/2009 7:29 82.30 82.30 82.30 227.3229 8/16/2009 7:44 82.30 82.30 82.30 227.3333 8/16/2009 7:59 82.30 82.30 82.30 227.3437 8/16/2009 8:14 82.30 82.30 82.30 227.3542 8/16/2009 8:29 82.30 82.30 82.30 227.3646 8/16/2009 8:44 82.30 82.30 82.30 227.3750 8/16/2009 8:59 82.30 82.30 82.30 227.3854 8/16/2009 9:14 82.30 82.20 82.20 227.3958 8/16/2009 9:29 82.60 82.30 82.30 227.4062 8/16/2009 9:44 82.50 82.30 82.30 227.4167 8/16/2009 9:59 82.50 82.30 82.30 227.4271 8/16/2009 10:14 82.40 82.30 82.20 227.4375 8/16/2009 10:29 82.60 82.30 82.20 227.4479 8/16/2009 10:44 82.70 82.20 82.20 227.4583 8/16/2009 10:59 82.50 82.20 82.20 227.4687 8/16/2009 11:14 82.50 82.30 82.20 227.4792 8/16/2009 11:29 82.40 82.20 82.20 227.4896 8/16/2009 11:44 82.40 82.30 82.20 227.5000 8/16/2009 11:59 82.50 82.30 82.30 227.5104 8/16/2009 12:14 82.80 82.40 82.30 227.5208 8/16/2009 12:29 83.20 82.30 82.30 227.5312 8/16/2009 12:44 83.00 82.30 82.00 227.5417 8/16/2009 12:59 83.50 82.50 82.30 227.5521 8/16/2009 13:14 83.30 82.40 82.10 227.5625 8/16/2009 13:29 84.00 82.90 82.60 227.5729 8/16/2009 13:44 83.10 82.70 82.30 227.5833 8/16/2009 13:59 83.30 83.00 82.50 227.5937 8/16/2009 14:14 83.50 82.80 82.50 227.6042 8/16/2009 14:29 84.10 82.80 82.40 227.6146 8/16/2009 14:44 83.20 82.50 82.30 227.6250 8/16/2009 14:59 84.10 82.80 82.60 227.6354 8/16/2009 15:14 84.30 82.70 82.40 227.6458 8/16/2009 15:29 84.30 82.60 82.40 227.6562 8/16/2009 15:44 84.50 82.80 82.50 227.6667 8/16/2009 15:59 85.00 83.60 83.10 227.6771 8/16/2009 16:14 84.30 82.70 82.50 227.6875 8/16/2009 16:29 84.40 83.60 82.90 227.6979 8/16/2009 16:44 83.80 82.90 82.60 227.7083 8/16/2009 16:59 83.80 82.90 82.80 227.7187 8/16/2009 17:14 83.60 82.90 82.70 227.7292 8/16/2009 17:29 83.90 82.90 82.60

227.7396 8/16/2009 17:44 83.80 83.20 83.10 227.7500 8/16/2009 17:59 83.90 83.40 82.60 227.7604 8/16/2009 18:14 83.80 83.20 82.10 227.7708 8/16/2009 18:29 83.50 82.90 82.10 227.7812 8/16/2009 18:44 83.40 82.30 82.10 227.7917 8/16/2009 18:59 83.40 82.30 82.10 227.8021 8/16/2009 19:14 83.70 82.90 82.30 227.8125 8/16/2009 19:29 83.20 82.70 82.50 227.8229 8/16/2009 19:44 83.70 82.60 82.40 227.8333 8/16/2009 19:59 83.70 82.60 82.40 227.8437 8/16/2009 20:14 84.20 83.40 82.40 227.8542 8/16/2009 20:29 84.20 83.30 82.40 227.8646 8/16/2009 20:44 83.60 82.90 82.80 227.8750 8/16/2009 20:59 84.20 83.30 83.10 227.8854 8/16/2009 21:14 83.60 82.80 82.50 227.8958 8/16/2009 21:29 83.70 82.80 82.60 227.9062 8/16/2009 21:44 83.90 82.90 82.70 227.9167 8/16/2009 21:59 83.80 82.90 82.40 227.9271 8/16/2009 22:14 83.80 82.90 82.10 227.9375 8/16/2009 22:29 83.50 82.70 82.30 227.9479 8/16/2009 22:44 83.30 82.70 82.30 227.9583 8/16/2009 22:59 83.10 82.80 82.40 227.9687 8/16/2009 23:14 83.10 82.90 82.30 227.9792 8/16/2009 23:29 83.10 82.70 82.30 227.9896 8/16/2009 23:44 83.10 82.90 82.30 228.0000 8/16/2009 23:59 83.10 83.00 82.70 228.0104 8/17/2009 0:14 83.10 83.10 83.10 228.0208 8/17/2009 0:29 83.00 83.10 83.10 228.0312 8/17/2009 0:44 83.00 83.00 82.90 228.0417 8/17/2009 0:59 82.90 82.90 82.60 228.0521 8/17/2009 1:14 82.90 82.90 82.50 228.0625 8/17/2009 1:29 82.80 82.90 82.90 228.0729 8/17/2009 1:44 82.80 82.80 82.80 228.0833 8/17/2009 1:59 82.80 82.80 82.70 228.0937 8/17/2009 2:14 82.70 82.60 82.50 228.1042 8/17/2009 2:29 82.70 82.60 82.50 228.1146 8/17/2009 2:44 82.60 82.50 82.50 228.1250 8/17/2009 2:59 82.40 82.40 82.40 228.1354 8/17/2009 3:14 82.40 82.40 82.40 228.1458 8/17/2009 3:29 82.40 82.40 82.40 228.1562 8/17/2009 3:44 82.30 82.30 82.40 228.1667 8/17/2009 3:59 82.30 82.30 82.30 228.1771 8/17/2009 4:14 82.30 82.30 82.30 228.1875 8/17/2009 4:29 82.40 82.40 82.40 228.1979 8/17/2009 4:44 82.40 82.40 82.40 228.2083 8/17/2009 4:59 82.40 82.40 82.40 228.2187 8/17/2009 5:14 82.30 82.30 82.40 228.2292 8/17/2009 5:29 82.30 82.30 82.40 228.2396 8/17/2009 5:44 82.20 82.30 82.30 228.2500 8/17/2009 5:59 82.20 82.20 82.20 228.2604 8/17/2009 6:14 82.10 82.10 82.20 228.2708 8/17/2009 6:29 82.10 82.10 82.20 228.2812 8/17/2009 6:44 82.10 82.10 82.10 228.2917 8/17/2009 6:59 82.10 82.10 82.10 228.3021 8/17/2009 7:14 82.10 82.10 82.10 228.3125 8/17/2009 7:29 82.00 82.10 82.10 228.3229 8/17/2009 7:44 82.20 82.20 82.20 228.3333 8/17/2009 7:59 82.30 82.30 82.20

228.3437 8/17/2009 8:14 82.30 82.20 82.20 228.3542 8/17/2009 8:29 82.40 82.40 82.30 228.3646 8/17/2009 8:44 82.40 82.40 82.40 228.3750 8/17/2009 8:59 82.50 82.40 82.30 228.3854 8/17/2009 9:14 82.60 82.40 82.40 228.3958 8/17/2009 9:29 82.60 82.40 82.30 228.4062 8/17/2009 9:44 82.60 82.40 82.40 228.4167 8/17/2009 9:59 82.70 82.50 82.40 228.4271 8/17/2009 10:14 82.80 82.50 82.40 228.4375 8/17/2009 10:29 82.70 82.60 82.40 228.4479 8/17/2009 10:44 82.90 82.80 82.70 228.4583 8/17/2009 10:59 83.20 83.00 82.70 228.4687 8/17/2009 11:14 83.30 82.90 82.70 228.4792 8/17/2009 11:29 83.40 82.90 82.60 228.4896 8/17/2009 11:44 83.40 82.70 82.60 228.5000 8/17/2009 11:59 83.50 82.70 82.60 228.5104 8/17/2009 12:14 83.80 83.40 83.00 228.5208 8/17/2009 12:29 83.90 83.60 83.00 228.5312 8/17/2009 12:44 84.10 83.40 82.60 228.5417 8/17/2009 12:59 84.20 83.30 82.60 228.5521 8/17/2009 13:14 84.50 83.90 83.10 228.5625 8/17/2009 13:29 84.60 83.80 82.50 228.5729 8/17/2009 13:44 84.60 83.80 82.60 228.5833 8/17/2009 13:59 84.70 83.20 82.50 228.5937 8/17/2009 14:14 84.90 83.20 82.40 228.6042 8/17/2009 14:29 84.70 83.20 82.80 228.6146 8/17/2009 14:44 84.40 83.20 82.70 228.6250 8/17/2009 14:59 85.10 83.50 82.80 228.6354 8/17/2009 15:14 84.80 83.00 82.50 228.6458 8/17/2009 15:29 85.00 83.40 82.50 228.6562 8/17/2009 15:44 85.10 83.40 82.60 228.6667 8/17/2009 15:59 85.00 83.20 82.40 228.6771 8/17/2009 16:14 85.20 84.00 82.50 228.6875 8/17/2009 16:29 85.10 83.50 82.50 228.6979 8/17/2009 16:44 84.60 84.60 84.00 228.7083 8/17/2009 16:59 84.50 84.40 84.30 228.7187 8/17/2009 17:14 84.40 84.30 84.10 228.7292 8/17/2009 17:29 84.40 84.40 84.20 228.7396 8/17/2009 17:44 84.40 84.40 84.10 228.7500 8/17/2009 17:59 84.50 83.80 83.00 228.7604 8/17/2009 18:14 84.50 83.50 83.20 228.7708 8/17/2009 18:29 83.40 83.10 82.90 228.7812 8/17/2009 18:44 83.90 83.20 82.90 228.7917 8/17/2009 18:59 83.90 82.90 82.40 228.8021 8/17/2009 19:14 82.80 82.60 82.40 228.8125 8/17/2009 19:29 82.90 82.60 82.40 228.8229 8/17/2009 19:44 83.00 82.60 82.60 228.8333 8/17/2009 19:59 82.80 82.70 82.70 228.8437 8/17/2009 20:14 82.90 82.70 82.70 228.8542 8/17/2009 20:29 82.80 82.80 82.70 228.8646 8/17/2009 20:44 82.80 82.70 82.60 228.8750 8/17/2009 20:59 82.90 82.70 82.60 228.8854 8/17/2009 21:14 82.90 83.00 82.90 228.8958 8/17/2009 21:29 83.00 82.90 82.80 228.9062 8/17/2009 21:44 83.10 82.80 82.60 228.9167 8/17/2009 21:59 83.00 82.90 82.80 228.9271 8/17/2009 22:14 82.90 82.90 82.90 228.9375 8/17/2009 22:29 82.90 82.90 82.90

228.9479 8/17/2009 22:44 82.70 82.70 82.70 228.9583 8/17/2009 22:59 82.60 82.60 82.70 228.9687 8/17/2009 23:14 82.80 82.70 82.60 228.9792 8/17/2009 23:29 82.60 82.60 82.60 228.9896 8/17/2009 23:44 82.50 82.60 82.60 229.0000 8/17/2009 23:59 82.50 82.50 82.50 229.0104 8/18/2009 0:14 82.40 82.40 82.40 229.0208 8/18/2009 0:29 82.30 82.30 82.40 229.0312 8/18/2009 0:44 82.30 82.30 82.30 229.0417 8/18/2009 0:59 82.30 82.30 82.30 229.0521 8/18/2009 1:14 82.20 82.30 82.30 229.0625 8/18/2009 1:29 82.30 82.30 82.40 229.0729 8/18/2009 1:44 82.30 82.30 82.40 229.0833 8/18/2009 1:59 82.30 82.30 82.40 229.0937 8/18/2009 2:14 82.30 82.30 82.40 229.1042 8/18/2009 2:29 82.30 82.30 82.30 229.1146 8/18/2009 2:44 82.30 82.30 82.30 229.1250 8/18/2009 2:59 82.20 82.30 82.30 229.1354 8/18/2009 3:14 82.20 82.20 82.30 229.1458 8/18/2009 3:29 82.20 82.20 82.30 229.1562 8/18/2009 3:44 82.20 82.20 82.20 229.1667 8/18/2009 3:59 82.10 82.20 82.20 229.1771 8/18/2009 4:14 82.10 82.20 82.20 229.1875 8/18/2009 4:29 82.10 82.10 82.20 229.1979 8/18/2009 4:44 82.10 82.10 82.20 229.2083 8/18/2009 4:59 82.00 82.10 82.20 229.2187 8/18/2009 5:14 82.00 82.10 82.10 229.2292 8/18/2009 5:29 82.00 82.00 82.10 229.2396 8/18/2009 5:44 81.90 81.90 82.00 229.2500 8/18/2009 5:59 81.90 81.90 81.90 229.2604 8/18/2009 6:14 81.80 81.90 81.90 229.2708 8/18/2009 6:29 81.80 81.80 81.90 229.2812 8/18/2009 6:44 81.80 81.80 81.80 229.2917 8/18/2009 6:59 81.70 81.80 81.80 229.3021 8/18/2009 7:14 81.70 81.80 81.80 229.3125 8/18/2009 7:29 81.70 81.80 81.80 229.3229 8/18/2009 7:44 81.70 81.70 81.80 229.3333 8/18/2009 7:59 81.70 81.70 81.80 229.3437 8/18/2009 8:14 81.70 81.70 81.80 229.3542 8/18/2009 8:29 81.70 81.70 81.80 229.3646 8/18/2009 8:44 81.70 81.70 81.80 229.3750 8/18/2009 8:59 81.80 81.80 81.90 229.3854 8/18/2009 9:14 81.90 81.90 82.00 229.3958 8/18/2009 9:29 81.90 81.90 81.90 229.4062 8/18/2009 9:44 81.90 81.90 81.90 229.4167 8/18/2009 9:59 82.00 81.90 82.00 229.4271 8/18/2009 10:14 82.00 82.00 82.00 229.4375 8/18/2009 10:29 81.90 81.90 82.00 229.4479 8/18/2009 10:44 81.90 81.90 82.00 229.4583 8/18/2009 10:59 82.00 81.90 81.90 229.4687 8/18/2009 11:14 82.00 82.00 82.00 229.4792 8/18/2009 11:29 82.00 82.00 81.90 229.4896 8/18/2009 11:44 82.00 82.00 82.00 229.5000 8/18/2009 11:59 82.20 82.10 82.10 229.5104 8/18/2009 12:14 82.20 82.20 82.20 229.5208 8/18/2009 12:29 82.20 82.20 82.10 229.5312 8/18/2009 12:44 82.20 82.10 82.00 229.5417 8/18/2009 12:59 82.20 82.20 82.20

229.5521 8/18/2009 13:14 82.30 82.30 82.30 229.5625 8/18/2009 13:29 82.40 82.30 82.30 229.5729 8/18/2009 13:44 82.30 82.30 82.30 229.5833 8/18/2009 13:59 82.30 82.30 82.30 229.5937 8/18/2009 14:14 82.40 82.40 82.40 229.6042 8/18/2009 14:29 82.40 82.40 82.40 229.6146 8/18/2009 14:44 82.40 82.40 82.30 229.6250 8/18/2009 14:59 82.30 82.40 82.40 229.6354 8/18/2009 15:14 82.30 82.30 82.20 229.6458 8/18/2009 15:29 82.30 82.30 82.30 229.6562 8/18/2009 15:44 82.40 82.30 82.30 229.6667 8/18/2009 15:59 82.40 82.30 82.20 229.6771 8/18/2009 16:14 82.30 82.30 82.20 229.6875 8/18/2009 16:29 82.40 82.30 82.30 229.6979 8/18/2009 16:44 82.40 82.30 82.20 229.7083 8/18/2009 16:59 82.30 82.30 82.30 229.7187 8/18/2009 17:14 82.30 82.20 82.30 229.7292 8/18/2009 17:29 82.20 82.20 82.20 229.7396 8/18/2009 17:44 82.30 82.20 82.10 229.7500 8/18/2009 17:59 82.30 82.30 82.30 229.7604 8/18/2009 18:14 82.20 82.30 82.30 229.7708 8/18/2009 18:29 82.30 82.30 82.30 229.7812 8/18/2009 18:44 82.20 82.20 82.20 229.7917 8/18/2009 18:59 82.20 82.20 82.20 229.8021 8/18/2009 19:14 82.20 82.20 82.30 229.8125 8/18/2009 19:29 82.20 82.20 82.30 229.8229 8/18/2009 19:44 82.10 82.20 82.20 229.8333 8/18/2009 19:59 82.10 82.10 82.20 229.8437 8/18/2009 20:14 82.10 82.10 82.20 229.8542 8/18/2009 20:29 82.10 82.10 82.10 229.8646 8/18/2009 20:44 82.20 82.20 82.20 229.8750 8/18/2009 20:59 82.10 82.10 82.20 229.8854 8/18/2009 21:14 82.10 82.10 82.20 229.8958 8/18/2009 21:29 82.20 82.10 82.20 229.9062 8/18/2009 21:44 82.20 82.20 82.20 229.9167 8/18/2009 21:59 82.10 82.20 82.20 229.9271 8/18/2009 22:14 82.20 82.20 82.30 229.9375 8/18/2009 22:29 82.20 82.20 82.20 229.9479 8/18/2009 22:44 82.10 82.20 82.20 229.9583 8/18/2009 22:59 82.00 82.00 82.10 229.9687 8/18/2009 23:14 81.90 81.90 82.00 229.9792 8/18/2009 23:29 81.80 81.80 81.90 229.9896 8/18/2009 23:44 81.80 81.90 81.90 230.0000 8/18/2009 23:59 81.80 81.80 81.90 230.0104 8/19/2009 0:14 81.80 81.80 81.80 230.0208 8/19/2009 0:29 81.80 81.80 81.90 230.0312 8/19/2009 0:44 81.80 81.80 81.90 230.0417 8/19/2009 0:59 81.80 81.80 81.80 230.0521 8/19/2009 1:14 81.80 81.80 81.80 230.0625 8/19/2009 1:29 81.70 81.80 81.80 230.0729 8/19/2009 1:44 81.70 81.80 81.80 230.0833 8/19/2009 1:59 81.80 81.80 81.80 230.0937 8/19/2009 2:14 81.70 81.80 81.80 230.1042 8/19/2009 2:29 81.70 81.80 81.80 230.1146 8/19/2009 2:44 81.70 81.70 81.80 230.1250 8/19/2009 2:59 81.70 81.70 81.80 230.1354 8/19/2009 3:14 81.70 81.70 81.80 230.1458 8/19/2009 3:29 81.70 81.70 81.70

230.1562 8/19/2009 3:44 81.70 81.70 81.70 230.1667 8/19/2009 3:59 81.60 81.70 81.70 230.1771 8/19/2009 4:14 81.70 81.70 81.70 230.1875 8/19/2009 4:29 81.70 81.70 81.70 230.1979 8/19/2009 4:44 81.60 81.70 81.70 230.2083 8/19/2009 4:59 81.60 81.60 81.70 230.2187 8/19/2009 5:14 81.60 81.60 81.70 230.2292 8/19/2009 5:29 81.60 81.60 81.70 230.2396 8/19/2009 5:44 81.60 81.60 81.70 230.2500 8/19/2009 5:59 81.60 81.60 81.70 230.2604 8/19/2009 6:14 81.60 81.60 81.70 230.2708 8/19/2009 6:29 81.60 81.60 81.70 230.2812 8/19/2009 6:44 81.60 81.60 81.70 230.2917 8/19/2009 6:59 81.60 81.60 81.60 230.3021 8/19/2009 7:14 81.60 81.60 81.60 230.3125 8/19/2009 7:29 81.50 81.60 81.60 230.3229 8/19/2009 7:44 81.60 81.60 81.60 230.3333 8/19/2009 7:59 81.60 81.60 81.60 230.3437 8/19/2009 8:14 81.60 81.60 81.60 230.3542 8/19/2009 8:29 81.60 81.60 81.70 230.3646 8/19/2009 8:44 81.70 81.60 81.60 230.3750 8/19/2009 8:59 81.70 81.60 81.70 230.3854 8/19/2009 9:14 81.80 81.60 81.60 230.3958 8/19/2009 9:29 81.90 81.70 81.70 230.4062 8/19/2009 9:44 82.00 81.90 81.90 230.4167 8/19/2009 9:59 82.00 81.90 81.80 230.4271 8/19/2009 10:14 82.00 82.00 82.00 230.4375 8/19/2009 10:29 82.10 82.10 82.00 230.4479 8/19/2009 10:44 82.30 82.10 82.00 230.4583 8/19/2009 10:59 82.30 82.10 82.00 230.4687 8/19/2009 11:14 82.50 82.30 82.20 230.4792 8/19/2009 11:29 82.60 82.50 82.30 230.4896 8/19/2009 11:44 82.50 82.30 82.10 230.5000 8/19/2009 11:59 82.60 82.30 82.10 230.5104 8/19/2009 12:14 82.40 82.30 82.30 230.5208 8/19/2009 12:29 82.40 82.40 82.30 230.5312 8/19/2009 12:44 82.40 82.30 82.20 230.5417 8/19/2009 12:59 82.40 82.30 82.20 230.5521 8/19/2009 13:14 82.50 82.20 82.00 230.5625 8/19/2009 13:29 82.50 82.20 82.10 230.5729 8/19/2009 13:44 82.70 82.40 82.40 230.5833 8/19/2009 13:59 82.80 82.60 82.50 230.5937 8/19/2009 14:14 82.90 82.80 82.50 230.6042 8/19/2009 14:29 82.90 82.80 82.70 230.6146 8/19/2009 14:44 83.00 82.90 82.90 230.6250 8/19/2009 14:59 83.10 83.00 82.90 230.6354 8/19/2009 15:14 83.00 83.00 83.00 230.6458 8/19/2009 15:29 83.00 83.00 82.90 230.6562 8/19/2009 15:44 83.30 83.00 83.00 230.6667 8/19/2009 15:59 83.30 83.30 83.20 230.6771 8/19/2009 16:14 83.40 83.20 82.90 230.6875 8/19/2009 16:29 83.10 83.00 83.10 230.6979 8/19/2009 16:44 82.90 82.90 82.90 230.7083 8/19/2009 16:59 82.90 82.90 82.90 230.7187 8/19/2009 17:14 83.00 82.90 82.90 230.7292 8/19/2009 17:29 83.00 82.90 82.90 230.7396 8/19/2009 17:44 83.10 82.90 82.80 230.7500 8/19/2009 17:59 83.00 82.70 82.60

230.7604 8/19/2009 18:14 82.90 82.60 82.60 230.7708 8/19/2009 18:29 82.70 82.70 82.40 230.7812 8/19/2009 18:44 82.50 82.40 82.30 230.7917 8/19/2009 18:59 82.40 82.30 82.30 230.8021 8/19/2009 19:14 82.30 82.20 82.30 230.8125 8/19/2009 19:29 82.30 82.20 82.10 230.8229 8/19/2009 19:44 82.20 82.20 82.10 230.8333 8/19/2009 19:59 82.20 82.20 82.10 230.8437 8/19/2009 20:14 82.10 82.10 82.20 230.8542 8/19/2009 20:29 82.10 82.20 82.20 230.8646 8/19/2009 20:44 82.10 82.10 82.10 230.8750 8/19/2009 20:59 82.00 82.10 82.10 230.8854 8/19/2009 21:14 82.00 82.00 82.10 230.8958 8/19/2009 21:29 82.00 82.00 82.10 230.9062 8/19/2009 21:44 82.10 82.10 82.10 230.9167 8/19/2009 21:59 82.10 82.10 82.10 230.9271 8/19/2009 22:14 82.20 82.10 82.00 230.9375 8/19/2009 22:29 82.00 81.90 81.90 230.9479 8/19/2009 22:44 81.90 81.90 82.00 230.9583 8/19/2009 22:59 81.90 81.80 81.80 230.9687 8/19/2009 23:14 81.70 81.70 81.80 230.9792 8/19/2009 23:29 81.70 81.70 81.70 230.9896 8/19/2009 23:44 81.70 81.70 81.70 231.0000 8/19/2009 23:59 81.60 81.70 81.70 231.0104 8/20/2009 0:14 81.60 81.60 81.70 231.0208 8/20/2009 0:29 81.60 81.60 81.70 231.0312 8/20/2009 0:44 81.60 81.60 81.70 231.0417 8/20/2009 0:59 81.60 81.60 81.60 231.0521 8/20/2009 1:14 81.50 81.50 81.60 231.0625 8/20/2009 1:29 81.50 81.60 81.60 231.0729 8/20/2009 1:44 81.50 81.50 81.60 231.0833 8/20/2009 1:59 81.50 81.50 81.50 231.0937 8/20/2009 2:14 81.50 81.50 81.50 231.1042 8/20/2009 2:29 81.40 81.50 81.50 231.1146 8/20/2009 2:44 81.40 81.40 81.50 231.1250 8/20/2009 2:59 81.40 81.40 81.50 231.1354 8/20/2009 3:14 81.40 81.40 81.40 231.1458 8/20/2009 3:29 81.30 81.40 81.40 231.1562 8/20/2009 3:44 81.30 81.30 81.40 231.1667 8/20/2009 3:59 81.20 81.30 81.30 231.1771 8/20/2009 4:14 81.20 81.30 81.30 231.1875 8/20/2009 4:29 81.20 81.20 81.30 231.1979 8/20/2009 4:44 81.10 81.20 81.20 231.2083 8/20/2009 4:59 81.10 81.10 81.10 231.2187 8/20/2009 5:14 81.00 81.10 81.10 231.2292 8/20/2009 5:29 81.00 81.00 81.10 231.2396 8/20/2009 5:44 81.00 81.00 81.10 231.2500 8/20/2009 5:59 81.00 81.00 81.10 231.2604 8/20/2009 6:14 81.00 81.00 81.00 231.2708 8/20/2009 6:29 80.90 80.90 81.00 231.2812 8/20/2009 6:44 80.90 80.90 81.00 231.2917 8/20/2009 6:59 80.90 80.90 81.00 231.3021 8/20/2009 7:14 80.90 80.90 81.00 231.3125 8/20/2009 7:29 80.90 80.90 81.00 231.3229 8/20/2009 7:44 80.90 80.90 81.00 231.3333 8/20/2009 7:59 80.90 80.90 81.00 231.3437 8/20/2009 8:14 80.90 80.90 81.00 231.3542 8/20/2009 8:29 80.90 81.00 81.00

231.3646 8/20/2009 8:44 80.90 81.00 81.00 231.3750 8/20/2009 8:59 81.00 81.00 81.00 231.3854 8/20/2009 9:14 81.00 81.00 81.10 231.3958 8/20/2009 9:29 81.10 81.10 81.10 231.4062 8/20/2009 9:44 81.20 81.10 81.10 231.4167 8/20/2009 9:59 81.20 81.20 81.10 231.4271 8/20/2009 10:14 81.30 81.20 81.30 231.4375 8/20/2009 10:29 81.40 81.30 81.30 231.4479 8/20/2009 10:44 81.30 81.30 81.30 231.4583 8/20/2009 10:59 81.30 81.30 81.30 231.4687 8/20/2009 11:14 81.20 81.20 81.30 231.4792 8/20/2009 11:29 81.40 81.30 81.30 231.4896 8/20/2009 11:44 81.50 81.40 81.40 231.5000 8/20/2009 11:59 81.40 81.40 81.30 231.5104 8/20/2009 12:14 81.40 81.30 81.30 231.5208 8/20/2009 12:29 81.60 81.40 81.40 231.5312 8/20/2009 12:44 81.80 81.60 81.50 231.5417 8/20/2009 12:59 81.70 81.50 81.40 231.5521 8/20/2009 13:14 81.80 81.40 81.30 231.5625 8/20/2009 13:29 81.70 81.50 81.30 231.5729 8/20/2009 13:44 81.60 81.50 81.40 231.5833 8/20/2009 13:59 81.60 81.30 81.30 231.5937 8/20/2009 14:14 81.70 81.50 81.50 231.6042 8/20/2009 14:29 81.70 81.50 81.40 231.6146 8/20/2009 14:44 81.70 81.50 81.50 231.6250 8/20/2009 14:59 81.60 81.40 81.40 231.6354 8/20/2009 15:14 81.60 81.50 81.50 231.6458 8/20/2009 15:29 82.00 81.70 81.70 231.6562 8/20/2009 15:44 81.90 81.50 81.50 231.6667 8/20/2009 15:59 82.10 81.70 81.60 231.6771 8/20/2009 16:14 82.10 82.00 81.60 231.6875 8/20/2009 16:29 82.30 82.00 81.90 231.6979 8/20/2009 16:44 82.30 82.20 82.20 231.7083 8/20/2009 16:59 82.30 82.20 82.00 231.7187 8/20/2009 17:14 82.20 82.00 82.00 231.7292 8/20/2009 17:29 82.30 82.10 82.00 231.7396 8/20/2009 17:44 82.30 82.30 82.20 231.7500 8/20/2009 17:59 82.20 82.20 82.20 231.7604 8/20/2009 18:14 82.20 82.20 82.10 231.7708 8/20/2009 18:29 82.10 82.10 82.10 231.7812 8/20/2009 18:44 82.10 82.00 82.10 231.7917 8/20/2009 18:59 82.00 82.00 82.00 231.8021 8/20/2009 19:14 81.90 81.90 81.90 231.8125 8/20/2009 19:29 81.70 81.70 81.70 231.8229 8/20/2009 19:44 81.70 81.70 81.80 231.8333 8/20/2009 19:59 81.70 81.80 81.80 231.8437 8/20/2009 20:14 81.70 81.70 81.70 231.8542 8/20/2009 20:29 81.60 81.60 81.70 231.8646 8/20/2009 20:44 81.60 81.60 81.70 231.8750 8/20/2009 20:59 81.50 81.50 81.60 231.8854 8/20/2009 21:14 81.50 81.50 81.60 231.8958 8/20/2009 21:29 81.50 81.60 81.60 231.9062 8/20/2009 21:44 81.50 81.60 81.60 231.9167 8/20/2009 21:59 81.50 81.50 81.50 231.9271 8/20/2009 22:14 81.40 81.50 81.50 231.9375 8/20/2009 22:29 81.50 81.50 81.50 231.9479 8/20/2009 22:44 81.40 81.40 81.50 231.9583 8/20/2009 22:59 81.30 81.40 81.40

231.9687 8/20/2009 23:14 81.30 81.30 81.40 231.9792 8/20/2009 23:29 81.30 81.30 81.30 231.9896 8/20/2009 23:44 81.20 81.20 81.30 232.0000 8/20/2009 23:59 81.10 81.20 81.20 232.0104 8/21/2009 0:14 81.10 81.10 81.20 232.0208 8/21/2009 0:29 81.10 81.10 81.10 232.0312 8/21/2009 0:44 81.00 81.10 81.10 232.0417 8/21/2009 0:59 81.00 81.00 81.10 232.0521 8/21/2009 1:14 81.10 81.10 81.10 232.0625 8/21/2009 1:29 81.10 81.10 81.10 232.0729 8/21/2009 1:44 81.00 81.10 81.10 232.0833 8/21/2009 1:59 81.00 81.10 81.10 232.0937 8/21/2009 2:14 81.00 81.00 81.10 232.1042 8/21/2009 2:29 81.00 81.00 81.10 232.1146 8/21/2009 2:44 81.00 81.00 81.10 232.1250 8/21/2009 2:59 80.90 81.00 81.00 232.1354 8/21/2009 3:14 80.90 80.90 81.00 232.1458 8/21/2009 3:29 80.90 80.90 81.00 232.1562 8/21/2009 3:44 80.90 80.90 81.00 232.1667 8/21/2009 3:59 80.90 80.90 80.90 232.1771 8/21/2009 4:14 80.80 80.90 80.90 232.1875 8/21/2009 4:29 80.80 80.80 80.90 232.1979 8/21/2009 4:44 80.80 80.80 80.80 232.2083 8/21/2009 4:59 80.80 80.80 80.90 232.2187 8/21/2009 5:14 80.70 80.80 80.80 232.2292 8/21/2009 5:29 80.70 80.70 80.80 232.2396 8/21/2009 5:44 80.70 80.70 80.80 232.2500 8/21/2009 5:59 80.70 80.70 80.80 232.2604 8/21/2009 6:14 80.70 80.80 80.80 232.2708 8/21/2009 6:29 80.70 80.80 80.80 232.2812 8/21/2009 6:44 80.70 80.80 80.80 232.2917 8/21/2009 6:59 80.70 80.70 80.80 232.3021 8/21/2009 7:14 80.70 80.80 80.80 232.3125 8/21/2009 7:29 80.70 80.80 80.80 232.3229 8/21/2009 7:44 80.70 80.70 80.80 232.3333 8/21/2009 7:59 80.70 80.80 80.80 232.3437 8/21/2009 8:14 80.70 80.70 80.80 232.3542 8/21/2009 8:29 80.70 80.80 80.80 232.3646 8/21/2009 8:44 80.70 80.80 80.80 232.3750 8/21/2009 8:59 80.70 80.80 80.80 232.3854 8/21/2009 9:14 80.80 80.80 80.80 232.3958 8/21/2009 9:29 80.80 80.80 80.90 232.4062 8/21/2009 9:44 80.90 80.90 80.90 232.4167 8/21/2009 9:59 80.90 80.90 80.90 232.4271 8/21/2009 10:14 81.00 80.90 80.90 232.4375 8/21/2009 10:29 81.00 80.90 80.90 232.4479 8/21/2009 10:44 81.10 81.10 81.10 232.4583 8/21/2009 10:59 81.10 81.10 81.10 232.4687 8/21/2009 11:14 81.10 81.10 81.10 232.4792 8/21/2009 11:29 81.10 81.00 81.10 232.4896 8/21/2009 11:44 81.20 81.10 81.10 232.5000 8/21/2009 11:59 81.30 81.10 81.10 232.5104 8/21/2009 12:14 81.30 81.30 81.10 232.5208 8/21/2009 12:29 81.30 81.30 81.20 232.5312 8/21/2009 12:44 81.20 81.30 81.30 232.5417 8/21/2009 12:59 81.30 81.30 81.30 232.5521 8/21/2009 13:14 81.30 81.20 81.20 232.5625 8/21/2009 13:29 81.60 81.30 81.20

232.5729 8/21/2009 13:44 81.60 81.50 81.30 232.5833 8/21/2009 13:59 81.40 81.40 81.40 232.5937 8/21/2009 14:14 81.40 81.20 81.10 232.6042 8/21/2009 14:29 81.50 81.40 81.40 232.6146 8/21/2009 14:44 81.60 81.20 81.20 232.6250 8/21/2009 14:59 81.80 81.30 81.30 232.6354 8/21/2009 15:14 81.70 81.40 81.30 232.6458 8/21/2009 15:29 81.90 81.50 81.30 232.6562 8/21/2009 15:44 81.90 81.40 81.20 232.6667 8/21/2009 15:59 82.10 82.00 81.50 232.6771 8/21/2009 16:14 82.10 81.90 81.40 232.6875 8/21/2009 16:29 82.10 81.70 81.20 232.6979 8/21/2009 16:44 82.00 81.80 81.30 232.7083 8/21/2009 16:59 82.00 81.80 81.40 232.7187 8/21/2009 17:14 81.80 81.80 81.70 232.7292 8/21/2009 17:29 81.70 81.70 81.70 232.7396 8/21/2009 17:44 81.70 81.70 81.70 232.7500 8/21/2009 17:59 81.70 81.70 81.70 232.7604 8/21/2009 18:14 81.70 81.70 81.70 232.7708 8/21/2009 18:29 81.50 81.60 81.60 232.7812 8/21/2009 18:44 81.50 81.50 81.60 232.7917 8/21/2009 18:59 81.40 81.50 81.50 232.8021 8/21/2009 19:14 81.40 81.40 81.50 232.8125 8/21/2009 19:29 81.40 81.40 81.50 232.8229 8/21/2009 19:44 81.40 81.40 81.50 232.8333 8/21/2009 19:59 81.40 81.40 81.50 232.8437 8/21/2009 20:14 81.40 81.40 81.50 232.8542 8/21/2009 20:29 81.30 81.40 81.40 232.8646 8/21/2009 20:44 81.30 81.30 81.40 232.8750 8/21/2009 20:59 81.30 81.40 81.40 232.8854 8/21/2009 21:14 81.30 81.30 81.40 232.8958 8/21/2009 21:29 81.30 81.30 81.40 232.9062 8/21/2009 21:44 81.20 81.30 81.30 232.9167 8/21/2009 21:59 81.20 81.20 81.20 232.9271 8/21/2009 22:14 81.30 81.20 81.20 232.9375 8/21/2009 22:29 81.20 81.20 81.20 232.9479 8/21/2009 22:44 81.20 81.20 81.20 232.9583 8/21/2009 22:59 81.20 81.20 81.20 232.9687 8/21/2009 23:14 81.10 81.20 81.20 232.9792 8/21/2009 23:29 81.10 81.10 81.20 232.9896 8/21/2009 23:44 81.10 81.10 81.10 233.0000 8/21/2009 23:59 81.00 81.00 81.00 233.0104 8/22/2009 0:14 81.00 81.00 81.00 233.0208 8/22/2009 0:29 80.90 81.00 80.90 233.0312 8/22/2009 0:44 80.90 80.90 80.90 233.0417 8/22/2009 0:59 80.90 80.90 80.90 233.0521 8/22/2009 1:14 80.80 80.90 80.90 233.0625 8/22/2009 1:29 80.80 80.80 80.90 233.0729 8/22/2009 1:44 80.80 80.80 80.90 233.0833 8/22/2009 1:59 80.80 80.80 80.80 233.0937 8/22/2009 2:14 80.70 80.80 80.80 233.1042 8/22/2009 2:29 80.70 80.80 80.80 233.1146 8/22/2009 2:44 80.70 80.70 80.80 233.1250 8/22/2009 2:59 80.70 80.70 80.80 233.1354 8/22/2009 3:14 80.70 80.70 80.80 233.1458 8/22/2009 3:29 80.70 80.70 80.70 233.1562 8/22/2009 3:44 80.70 80.70 80.70 233.1667 8/22/2009 3:59 80.60 80.70 80.70

233.1771 8/22/2009 4:14 80.60 80.70 80.70 233.1875 8/22/2009 4:29 80.60 80.70 80.70 233.1979 8/22/2009 4:44 80.60 80.60 80.70 233.2083 8/22/2009 4:59 80.60 80.60 80.70 233.2187 8/22/2009 5:14 80.60 80.60 80.70 233.2292 8/22/2009 5:29 80.60 80.60 80.60 233.2396 8/22/2009 5:44 80.60 80.60 80.60 233.2500 8/22/2009 5:59 80.50 80.60 80.60 233.2604 8/22/2009 6:14 80.50 80.60 80.60 233.2708 8/22/2009 6:29 80.50 80.60 80.60 233.2812 8/22/2009 6:44 80.50 80.60 80.60 233.2917 8/22/2009 6:59 80.50 80.50 80.60 233.3021 8/22/2009 7:14 80.50 80.50 80.60 233.3125 8/22/2009 7:29 80.50 80.50 80.60 233.3229 8/22/2009 7:44 80.50 80.50 80.60 233.3333 8/22/2009 7:59 80.50 80.50 80.60 233.3437 8/22/2009 8:14 80.50 80.50 80.60 233.3542 8/22/2009 8:29 80.60 80.50 80.60 233.3646 8/22/2009 8:44 80.60 80.50 80.60 233.3750 8/22/2009 8:59 80.60 80.50 80.60 233.3854 8/22/2009 9:14 80.60 80.60 80.60 233.3958 8/22/2009 9:29 80.60 80.60 80.60 233.4062 8/22/2009 9:44 80.60 80.60 80.60 233.4167 8/22/2009 9:59 80.70 80.60 80.60 233.4271 8/22/2009 10:14 80.80 80.70 80.60 233.4375 8/22/2009 10:29 80.90 80.70 80.50 233.4479 8/22/2009 10:44 80.90 80.80 80.80 233.4583 8/22/2009 10:59 81.00 80.80 80.70 233.4687 8/22/2009 11:14 81.00 80.80 80.70 233.4792 8/22/2009 11:29 81.00 80.80 80.60 233.4896 8/22/2009 11:44 81.20 81.10 81.10 233.5000 8/22/2009 11:59 81.10 81.00 80.90 233.5104 8/22/2009 12:14 81.40 81.10 81.10 233.5208 8/22/2009 12:29 81.60 81.20 81.10 233.5312 8/22/2009 12:44 81.50 81.20 81.10 233.5417 8/22/2009 12:59 81.50 81.20 81.10 233.5521 8/22/2009 13:14 81.40 81.40 81.40 233.5625 8/22/2009 13:29 81.50 81.40 81.40 233.5729 8/22/2009 13:44 81.60 81.40 81.40 233.5833 8/22/2009 13:59 81.50 81.40 81.30 233.5937 8/22/2009 14:14 81.60 81.40 81.30 233.6042 8/22/2009 14:29 81.60 81.40 81.30 233.6146 8/22/2009 14:44 81.50 81.40 81.20 233.6250 8/22/2009 14:59 81.50 81.30 81.10 233.6354 8/22/2009 15:14 81.60 81.30 81.20 233.6458 8/22/2009 15:29 81.60 81.40 81.30 233.6562 8/22/2009 15:44 81.60 81.40 81.20 233.6667 8/22/2009 15:59 81.70 81.40 81.30 233.6771 8/22/2009 16:14 81.50 81.20 81.10 233.6875 8/22/2009 16:29 81.40 81.10 81.00 233.6979 8/22/2009 16:44 81.20 81.10 81.10 233.7083 8/22/2009 16:59 81.30 81.00 80.90 233.7187 8/22/2009 17:14 81.30 81.20 80.90 233.7292 8/22/2009 17:29 81.30 81.10 81.00 233.7396 8/22/2009 17:44 81.30 81.10 81.10 233.7500 8/22/2009 17:59 81.20 81.10 81.00 233.7604 8/22/2009 18:14 81.10 81.10 81.10 233.7708 8/22/2009 18:29 81.20 81.10 81.10

233.7812 8/22/2009 18:44 81.20 81.20 81.30 233.7917 8/22/2009 18:59 81.10 81.20 81.20 233.8021 8/22/2009 19:14 81.10 81.10 81.10 233.8125 8/22/2009 19:29 81.10 81.10 81.10 233.8229 8/22/2009 19:44 81.10 81.10 81.10 233.8333 8/22/2009 19:59 81.00 81.00 81.10 233.8437 8/22/2009 20:14 81.00 81.00 81.00 233.8542 8/22/2009 20:29 80.90 80.90 81.00 233.8646 8/22/2009 20:44 80.80 80.80 80.90 233.8750 8/22/2009 20:59 80.80 80.80 80.90 233.8854 8/22/2009 21:14 80.70 80.80 80.80 233.8958 8/22/2009 21:29 80.70 80.70 80.80 233.9062 8/22/2009 21:44 80.70 80.70 80.80 233.9167 8/22/2009 21:59 80.70 80.70 80.80 233.9271 8/22/2009 22:14 80.60 80.70 80.70 233.9375 8/22/2009 22:29 80.60 80.60 80.70 233.9479 8/22/2009 22:44 80.60 80.60 80.60 233.9583 8/22/2009 22:59 80.50 80.60 80.60 233.9687 8/22/2009 23:14 80.50 80.50 80.60 233.9792 8/22/2009 23:29 80.50 80.50 80.60 233.9896 8/22/2009 23:44 80.50 80.50 80.50 234.0000 8/22/2009 23:59 80.40 80.50 80.50 234.0104 8/23/2009 0:14 80.40 80.50 80.50 234.0208 8/23/2009 0:29 80.40 80.40 80.50 234.0312 8/23/2009 0:44 80.40 80.40 80.50 234.0417 8/23/2009 0:59 80.40 80.40 80.40 234.0521 8/23/2009 1:14 80.30 80.40 80.40 234.0625 8/23/2009 1:29 80.30 80.40 80.40 234.0729 8/23/2009 1:44 80.30 80.30 80.40 234.0833 8/23/2009 1:59 80.20 80.30 80.30 234.0937 8/23/2009 2:14 80.30 80.30 80.30 234.1042 8/23/2009 2:29 80.30 80.30 80.30 234.1146 8/23/2009 2:44 80.30 80.30 80.30 234.1250 8/23/2009 2:59 80.20 80.30 80.30 234.1354 8/23/2009 3:14 80.20 80.30 80.30 234.1458 8/23/2009 3:29 80.20 80.20 80.30 234.1562 8/23/2009 3:44 80.20 80.20 80.30 234.1667 8/23/2009 3:59 80.20 80.20 80.20 234.1771 8/23/2009 4:14 80.20 80.20 80.30 234.1875 8/23/2009 4:29 80.10 80.20 80.20 234.1979 8/23/2009 4:44 80.10 80.10 80.20 234.2083 8/23/2009 4:59 80.10 80.10 80.10 234.2187 8/23/2009 5:14 80.00 80.10 80.10 234.2292 8/23/2009 5:29 80.00 80.10 80.10 234.2396 8/23/2009 5:44 80.00 80.10 80.10 234.2500 8/23/2009 5:59 80.00 80.10 80.10 234.2604 8/23/2009 6:14 80.00 80.00 80.10 234.2708 8/23/2009 6:29 80.00 80.00 80.10 234.2812 8/23/2009 6:44 80.00 80.00 80.10 234.2917 8/23/2009 6:59 80.00 80.00 80.00 234.3021 8/23/2009 7:14 80.00 80.00 80.00 234.3125 8/23/2009 7:29 80.00 80.00 80.00 234.3229 8/23/2009 7:44 79.90 80.00 80.00 234.3333 8/23/2009 7:59 79.90 80.00 80.00 234.3437 8/23/2009 8:14 79.90 80.00 80.00 234.3542 8/23/2009 8:29 79.90 79.90 80.00 234.3646 8/23/2009 8:44 79.90 79.90 80.00 234.3750 8/23/2009 8:59 79.90 79.90 80.00

234.3854 8/23/2009 9:14 80.00 80.00 80.00 234.3958 8/23/2009 9:29 80.00 80.00 80.00 234.4062 8/23/2009 9:44 80.00 80.00 80.00 234.4167 8/23/2009 9:59 80.00 80.00 80.00 234.4271 8/23/2009 10:14 79.90 80.00 80.00 234.4375 8/23/2009 10:29 80.00 80.00 80.00 234.4479 8/23/2009 10:44 80.00 79.90 79.90 234.4583 8/23/2009 10:59 80.00 79.90 79.90 234.4687 8/23/2009 11:14 80.00 79.90 79.90 234.4792 8/23/2009 11:29 80.00 79.80 79.80 234.4896 8/23/2009 11:44 80.10 79.90 79.80 234.5000 8/23/2009 11:59 80.10 79.80 79.80 234.5104 8/23/2009 12:14 80.10 79.80 79.80 234.5208 8/23/2009 12:29 80.00 79.70 79.70 234.5312 8/23/2009 12:44 80.10 80.00 79.80 234.5417 8/23/2009 12:59 80.20 80.00 79.70 234.5521 8/23/2009 13:14 80.30 80.00 79.70 234.5625 8/23/2009 13:29 80.40 80.10 79.70 234.5729 8/23/2009 13:44 80.40 80.00 79.70 234.5833 8/23/2009 13:59 80.40 80.20 79.70 234.5937 8/23/2009 14:14 80.50 80.30 80.10 234.6042 8/23/2009 14:29 80.50 80.40 80.20 234.6146 8/23/2009 14:44 80.60 80.30 80.20 234.6250 8/23/2009 14:59 80.60 80.60 80.70 234.6354 8/23/2009 15:14 80.70 80.60 80.60 234.6458 8/23/2009 15:29 80.70 80.60 80.60 234.6562 8/23/2009 15:44 80.60 80.60 80.60 234.6667 8/23/2009 15:59 80.60 80.60 80.60 234.6771 8/23/2009 16:14 81.00 80.70 80.60 234.6875 8/23/2009 16:29 80.70 80.60 80.60 234.6979 8/23/2009 16:44 80.70 80.60 80.50 234.7083 8/23/2009 16:59 80.60 80.60 80.60 234.7187 8/23/2009 17:14 80.70 80.60 80.60 234.7292 8/23/2009 17:29 80.60 80.50 80.60 234.7396 8/23/2009 17:44 80.50 80.50 80.50 234.7500 8/23/2009 17:59 80.40 80.40 80.50 234.7604 8/23/2009 18:14 80.40 80.40 80.40 234.7708 8/23/2009 18:29 80.30 80.30 80.40 234.7812 8/23/2009 18:44 80.40 80.40 80.40 234.7917 8/23/2009 18:59 80.30 80.40 80.40 234.8021 8/23/2009 19:14 80.30 80.30 80.30 234.8125 8/23/2009 19:29 80.30 80.30 80.30 234.8229 8/23/2009 19:44 80.20 80.20 80.30 234.8333 8/23/2009 19:59 80.20 80.20 80.20 234.8437 8/23/2009 20:14 80.10 80.10 80.20 234.8542 8/23/2009 20:29 80.10 80.10 80.20 234.8646 8/23/2009 20:44 80.00 80.10 80.10 234.8750 8/23/2009 20:59 80.00 80.00 80.10 234.8854 8/23/2009 21:14 80.00 80.00 80.00 234.8958 8/23/2009 21:29 80.00 80.00 80.00 234.9062 8/23/2009 21:44 79.90 79.90 79.90 234.9167 8/23/2009 21:59 79.90 79.90 80.00 234.9271 8/23/2009 22:14 79.90 79.90 80.00 234.9375 8/23/2009 22:29 79.90 79.90 79.90 234.9479 8/23/2009 22:44 79.80 79.90 79.90 234.9583 8/23/2009 22:59 79.80 79.80 79.90 234.9687 8/23/2009 23:14 79.80 79.90 79.90 234.9792 8/23/2009 23:29 79.80 79.80 79.90

234.9896 8/23/2009 23:44 79.80 79.80 79.90 235.0000 8/23/2009 23:59 79.70 79.80 79.80 235.0104 8/24/2009 0:14 79.70 79.70 79.80 235.0208 8/24/2009 0:29 79.70 79.70 79.80 235.0312 8/24/2009 0:44 79.70 79.70 79.80 235.0417 8/24/2009 0:59 79.70 79.70 79.80 235.0521 8/24/2009 1:14 79.70 79.70 79.70 235.0625 8/24/2009 1:29 79.60 79.70 79.70 235.0729 8/24/2009 1:44 79.60 79.70 79.70 235.0833 8/24/2009 1:59 79.60 79.70 79.70 235.0937 8/24/2009 2:14 79.60 79.70 79.70 235.1042 8/24/2009 2:29 79.60 79.70 79.70 235.1146 8/24/2009 2:44 79.60 79.60 79.70 235.1250 8/24/2009 2:59 79.60 79.60 79.70 235.1354 8/24/2009 3:14 79.50 79.60 79.60 235.1458 8/24/2009 3:29 79.50 79.60 79.70 235.1562 8/24/2009 3:44 79.60 79.60 79.60 235.1667 8/24/2009 3:59 79.50 79.60 79.60 235.1771 8/24/2009 4:14 79.50 79.60 79.60 235.1875 8/24/2009 4:29 79.50 79.60 79.60 235.1979 8/24/2009 4:44 79.50 79.60 79.60 235.2083 8/24/2009 4:59 79.40 79.50 79.60 235.2187 8/24/2009 5:14 79.50 79.50 79.60 235.2292 8/24/2009 5:29 79.50 79.50 79.50 235.2396 8/24/2009 5:44 79.40 79.50 79.50 235.2500 8/24/2009 5:59 79.40 79.50 79.50 235.2604 8/24/2009 6:14 79.40 79.50 79.50 235.2708 8/24/2009 6:29 79.40 79.40 79.40 235.2812 8/24/2009 6:44 79.30 79.40 79.40 235.2917 8/24/2009 6:59 79.40 79.40 79.50 235.3021 8/24/2009 7:14 79.40 79.40 79.40 235.3125 8/24/2009 7:29 79.40 79.40 79.40 235.3229 8/24/2009 7:44 79.40 79.40 79.40 235.3333 8/24/2009 7:59 79.40 79.40 79.40 235.3437 8/24/2009 8:14 79.40 79.40 79.40 235.3542 8/24/2009 8:29 79.40 79.40 79.40 235.3646 8/24/2009 8:44 79.30 79.30 79.40 235.3750 8/24/2009 8:59 79.30 79.30 79.40 235.3854 8/24/2009 9:14 79.30 79.30 79.30 235.3958 8/24/2009 9:29 79.30 79.30 79.30 235.4062 8/24/2009 9:44 79.30 79.30 79.30 235.4167 8/24/2009 9:59 79.30 79.20 79.20 235.4271 8/24/2009 10:14 79.40 79.30 79.30 235.4375 8/24/2009 10:29 79.50 79.30 79.30 235.4479 8/24/2009 10:44 79.50 79.30 79.30 235.4583 8/24/2009 10:59 79.70 79.50 79.30 235.4687 8/24/2009 11:14 79.90 79.70 79.40 235.4792 8/24/2009 11:29 80.00 79.70 79.40 235.4896 8/24/2009 11:44 80.10 79.90 79.90 235.5000 8/24/2009 11:59 80.10 79.70 79.70 235.5104 8/24/2009 12:14 80.20 79.80 79.70 235.5208 8/24/2009 12:29 80.20 79.70 79.70 235.5312 8/24/2009 12:44 80.30 79.80 79.70 235.5417 8/24/2009 12:59 80.40 79.90 79.90 235.5521 8/24/2009 13:14 80.40 80.00 79.90 235.5625 8/24/2009 13:29 80.50 80.20 80.00 235.5729 8/24/2009 13:44 80.70 80.20 80.10 235.5833 8/24/2009 13:59 80.70 80.30 80.20

235.5937 8/24/2009 14:14 80.80 80.30 80.20 235.6042 8/24/2009 14:29 80.70 80.30 80.20 235.6146 8/24/2009 14:44 80.70 80.50 80.30 235.6250 8/24/2009 14:59 81.00 80.70 80.40 235.6354 8/24/2009 15:14 80.90 80.70 80.30 235.6458 8/24/2009 15:29 80.90 80.80 80.60 235.6562 8/24/2009 15:44 80.80 80.70 80.60 235.6667 8/24/2009 15:59 80.90 80.70 80.60 235.6771 8/24/2009 16:14 80.70 80.60 80.50 235.6875 8/24/2009 16:29 80.60 80.50 80.30 235.6979 8/24/2009 16:44 80.60 80.50 80.50 235.7083 8/24/2009 16:59 80.60 80.50 80.50 235.7187 8/24/2009 17:14 81.20 80.60 80.40 235.7292 8/24/2009 17:29 80.60 80.60 80.50 235.7396 8/24/2009 17:44 80.70 80.40 80.30 235.7500 8/24/2009 17:59 80.70 80.50 80.40 235.7604 8/24/2009 18:14 80.50 80.40 80.40 235.7708 8/24/2009 18:29 80.40 80.30 80.30 235.7812 8/24/2009 18:44 80.40 80.30 80.30 235.7917 8/24/2009 18:59 80.30 80.30 80.30 235.8021 8/24/2009 19:14 80.20 80.10 80.10 235.8125 8/24/2009 19:29 79.90 79.90 80.00 235.8229 8/24/2009 19:44 80.00 80.00 80.10 235.8333 8/24/2009 19:59 80.00 80.00 80.00 235.8437 8/24/2009 20:14 80.00 80.00 80.00 235.8542 8/24/2009 20:29 80.00 80.00 80.00 235.8646 8/24/2009 20:44 79.90 79.90 79.90 235.8750 8/24/2009 20:59 79.80 79.80 79.90 235.8854 8/24/2009 21:14 79.80 79.80 79.80 235.8958 8/24/2009 21:29 79.80 79.80 79.80 235.9062 8/24/2009 21:44 79.80 79.80 79.80 235.9167 8/24/2009 21:59 79.70 79.70 79.80 235.9271 8/24/2009 22:14 79.60 79.70 79.70 235.9375 8/24/2009 22:29 79.60 79.70 79.70 235.9479 8/24/2009 22:44 79.60 79.60 79.60 235.9583 8/24/2009 22:59 79.60 79.60 79.70 235.9687 8/24/2009 23:14 79.60 79.60 79.60 235.9792 8/24/2009 23:29 79.50 79.60 79.60 235.9896 8/24/2009 23:44 79.50 79.60 79.60 236.0000 8/24/2009 23:59 79.50 79.50 79.60 236.0104 8/25/2009 0:14 79.50 79.50 79.60 236.0208 8/25/2009 0:29 79.50 79.50 79.60 236.0312 8/25/2009 0:44 79.50 79.50 79.60 236.0417 8/25/2009 0:59 79.40 79.40 79.50 236.0521 8/25/2009 1:14 79.50 79.50 79.50 236.0625 8/25/2009 1:29 79.40 79.50 79.50 236.0729 8/25/2009 1:44 79.50 79.50 79.50 236.0833 8/25/2009 1:59 79.40 79.50 79.50 236.0937 8/25/2009 2:14 79.40 79.40 79.50 236.1042 8/25/2009 2:29 79.40 79.40 79.50 236.1146 8/25/2009 2:44 79.40 79.40 79.50 236.1250 8/25/2009 2:59 79.40 79.40 79.40 236.1354 8/25/2009 3:14 79.40 79.40 79.40 236.1458 8/25/2009 3:29 79.30 79.40 79.40 236.1562 8/25/2009 3:44 79.30 79.30 79.40 236.1667 8/25/2009 3:59 79.30 79.30 79.40 236.1771 8/25/2009 4:14 79.30 79.30 79.40 236.1875 8/25/2009 4:29 79.20 79.30 79.30

236.1979 8/25/2009 4:44 79.20 79.30 79.30 236.2083 8/25/2009 4:59 79.20 79.30 79.30 236.2187 8/25/2009 5:14 79.20 79.20 79.30 236.2292 8/25/2009 5:29 79.20 79.30 79.30 236.2396 8/25/2009 5:44 79.10 79.20 79.30 236.2500 8/25/2009 5:59 79.20 79.20 79.20 236.2604 8/25/2009 6:14 79.20 79.20 79.20 236.2708 8/25/2009 6:29 79.10 79.10 79.20 236.2812 8/25/2009 6:44 79.10 79.10 79.20 236.2917 8/25/2009 6:59 79.10 79.10 79.20 236.3021 8/25/2009 7:14 79.10 79.10 79.10 236.3125 8/25/2009 7:29 79.10 79.10 79.20 236.3229 8/25/2009 7:44 79.10 79.10 79.10 236.3333 8/25/2009 7:59 79.10 79.10 79.10 236.3437 8/25/2009 8:14 79.10 79.10 79.10 236.3542 8/25/2009 8:29 79.10 79.10 79.10 236.3646 8/25/2009 8:44 79.10 79.10 79.20 236.3750 8/25/2009 8:59 79.20 79.20 79.20 236.3854 8/25/2009 9:14 79.20 79.20 79.20 236.3958 8/25/2009 9:29 79.30 79.20 79.20 236.4062 8/25/2009 9:44 79.30 79.20 79.20 236.4167 8/25/2009 9:59 79.30 79.30 79.30 236.4271 8/25/2009 10:14 79.50 79.30 79.30 236.4375 8/25/2009 10:29 79.50 79.30 79.30 236.4479 8/25/2009 10:44 79.60 79.30 79.30 236.4583 8/25/2009 10:59 79.80 79.40 79.30 236.4687 8/25/2009 11:14 79.90 79.40 79.30 236.4792 8/25/2009 11:29 80.30 79.80 79.40 236.4896 8/25/2009 11:44 80.40 79.90 79.40 236.5000 8/25/2009 11:59 80.50 80.20 80.10 236.5104 8/25/2009 12:14 80.60 80.10 80.10 236.5208 8/25/2009 12:29 80.40 80.20 80.10 236.5312 8/25/2009 12:44 80.80 80.20 80.00 236.5417 8/25/2009 12:59 81.10 80.70 80.20 236.5521 8/25/2009 13:14 81.30 81.00 80.10 236.5625 8/25/2009 13:29 81.40 81.00 80.50 236.5729 8/25/2009 13:44 81.70 81.00 80.00 236.5833 8/25/2009 13:59 81.70 81.30 80.20 236.5937 8/25/2009 14:14 82.60 81.40 80.40 236.6042 8/25/2009 14:29 82.00 81.20 80.30 236.6146 8/25/2009 14:44 81.60 81.00 80.40 236.6250 8/25/2009 14:59 81.20 80.80 80.60 236.6354 8/25/2009 15:14 80.70 80.20 80.20 236.6458 8/25/2009 15:29 81.40 80.10 80.00 236.6562 8/25/2009 15:44 82.00 81.50 81.00 236.6667 8/25/2009 15:59 81.50 81.10 80.50 236.6771 8/25/2009 16:14 82.20 81.00 80.40 236.6875 8/25/2009 16:29 81.40 81.00 80.20 236.6979 8/25/2009 16:44 81.40 80.80 80.10 236.7083 8/25/2009 16:59 81.90 80.50 80.20 236.7187 8/25/2009 17:14 81.70 80.40 80.00 236.7292 8/25/2009 17:29 81.60 80.20 79.90 236.7396 8/25/2009 17:44 81.60 80.20 79.90 236.7500 8/25/2009 17:59 81.80 81.00 79.90 236.7604 8/25/2009 18:14 81.60 80.50 79.90 236.7708 8/25/2009 18:29 81.70 81.10 80.00 236.7812 8/25/2009 18:44 81.20 80.40 80.10 236.7917 8/25/2009 18:59 81.60 80.30 80.00

236.8021 8/25/2009 19:14 81.20 80.20 80.00 236.8125 8/25/2009 19:29 81.30 80.60 80.20 236.8229 8/25/2009 19:44 81.30 81.00 80.20 236.8333 8/25/2009 19:59 81.20 80.80 80.00 236.8437 8/25/2009 20:14 81.30 81.20 80.20 236.8542 8/25/2009 20:29 81.30 81.10 80.50 236.8646 8/25/2009 20:44 81.30 81.20 80.40 236.8750 8/25/2009 20:59 81.00 81.00 80.70 236.8854 8/25/2009 21:14 80.90 80.80 80.70 236.8958 8/25/2009 21:29 80.70 80.70 80.80 236.9062 8/25/2009 21:44 80.80 80.80 80.80 236.9167 8/25/2009 21:59 80.70 80.80 80.80 236.9271 8/25/2009 22:14 80.70 80.70 80.70 236.9375 8/25/2009 22:29 80.50 80.60 80.60 236.9479 8/25/2009 22:44 80.50 80.50 80.50 236.9583 8/25/2009 22:59 80.30 80.30 80.30 236.9687 8/25/2009 23:14 80.20 80.20 80.20 236.9792 8/25/2009 23:29 80.10 80.10 80.20 236.9896 8/25/2009 23:44 80.10 80.10 80.20 237.0000 8/25/2009 23:59 80.10 80.10 80.20 237.0104 8/26/2009 0:14 80.10 80.10 80.10 237.0208 8/26/2009 0:29 80.00 80.00 80.00 237.0312 8/26/2009 0:44 79.90 79.90 80.00 237.0417 8/26/2009 0:59 79.90 79.90 79.90 237.0521 8/26/2009 1:14 79.80 79.80 79.90 237.0625 8/26/2009 1:29 79.80 79.80 79.80 237.0729 8/26/2009 1:44 237.0833 8/26/2009 1:59 79.70 79.80 79.80 237.0937 8/26/2009 2:14 79.70 79.70 79.80 237.1042 8/26/2009 2:29 79.70 79.70 79.80 237.1146 8/26/2009 2:44 79.70 79.70 79.80 237.1250 8/26/2009 2:59 79.60 79.70 79.70 237.1354 8/26/2009 3:14 79.70 79.70 79.70 237.1458 8/26/2009 3:29 79.60 79.60 79.70 237.1562 8/26/2009 3:44 79.60 79.60 79.70 237.1667 8/26/2009 3:59 79.50 79.60 79.60 237.1771 8/26/2009 4:14 79.50 79.50 79.60 237.1875 8/26/2009 4:29 79.40 79.50 79.50 237.1979 8/26/2009 4:44 79.50 79.50 79.60 237.2083 8/26/2009 4:59 79.50 79.50 79.60 237.2187 8/26/2009 5:14 79.50 79.50 79.60 237.2292 8/26/2009 5:29 79.40 79.50 79.50 237.2396 8/26/2009 5:44 79.40 79.50 79.50 237.2500 8/26/2009 5:59 79.40 79.40 79.50 237.2604 8/26/2009 6:14 79.40 79.40 79.50 237.2708 8/26/2009 6:29 79.40 79.40 79.40 237.2812 8/26/2009 6:44 79.30 79.40 79.40 237.2917 8/26/2009 6:59 79.30 79.30 79.40 237.3021 8/26/2009 7:14 79.30 79.30 79.40 237.3125 8/26/2009 7:29 79.30 79.30 79.40 237.3229 8/26/2009 7:44 79.30 79.40 79.40 237.3333 8/26/2009 7:59 79.40 79.40 79.40 237.3437 8/26/2009 8:14 79.40 79.40 79.40 237.3542 8/26/2009 8:29 79.40 79.40 79.40 237.3646 8/26/2009 8:44 79.40 79.40 79.40 237.3750 8/26/2009 8:59 79.50 79.40 79.40 237.3854 8/26/2009 9:14 79.60 79.50 79.50 237.3958 8/26/2009 9:29 79.60 79.50 79.50

237.4062 8/26/2009 9:44 79.70 79.50 79.50 237.4167 8/26/2009 9:59 79.70 79.50 79.50 237.4271 8/26/2009 10:14 79.70 79.50 79.50 237.4375 8/26/2009 10:29 80.10 79.60 79.60 237.4479 8/26/2009 10:44 80.00 79.70 79.60 237.4583 8/26/2009 10:59 80.30 79.70 79.70 237.4687 8/26/2009 11:14 80.30 79.90 79.70 237.4792 8/26/2009 11:29 80.30 79.90 79.80 237.4896 8/26/2009 11:44 80.60 79.90 79.90 237.5000 8/26/2009 11:59 80.70 80.30 80.20 237.5104 8/26/2009 12:14 81.50 80.70 80.60 237.5208 8/26/2009 12:29 81.60 81.00 81.00 237.5312 8/26/2009 12:44 81.30 80.80 80.50 237.5417 8/26/2009 12:59 81.80 81.00 80.60 237.5521 8/26/2009 13:14 81.50 80.50 80.30 237.5625 8/26/2009 13:29 81.40 80.60 80.20 237.5729 8/26/2009 13:44 81.40 80.50 80.20 237.5833 8/26/2009 13:59 80.80 80.20 80.00 237.5937 8/26/2009 14:14 80.60 80.00 80.00 237.6042 8/26/2009 14:29 81.70 80.80 80.40 237.6146 8/26/2009 14:44 81.90 80.20 80.20 237.6250 8/26/2009 14:59 81.60 81.10 80.10 237.6354 8/26/2009 15:14 82.30 81.40 81.10 237.6458 8/26/2009 15:29 81.60 81.00 80.50 237.6562 8/26/2009 15:44 81.60 81.20 80.40 237.6667 8/26/2009 15:59 81.80 80.90 80.40 237.6771 8/26/2009 16:14 82.40 81.60 80.50 237.6875 8/26/2009 16:29 81.70 81.20 81.10 237.6979 8/26/2009 16:44 81.60 80.80 80.70 237.7083 8/26/2009 16:59 81.30 80.80 80.30 237.7187 8/26/2009 17:14 81.20 80.80 80.60 237.7292 8/26/2009 17:29 81.50 80.70 80.50 237.7396 8/26/2009 17:44 81.20 80.70 80.50 237.7500 8/26/2009 17:59 82.60 81.50 80.90 237.7604 8/26/2009 18:14 82.20 81.90 80.80 237.7708 8/26/2009 18:29 82.50 82.40 82.20 237.7812 8/26/2009 18:44 82.40 82.20 81.40 237.7917 8/26/2009 18:59 82.40 81.80 81.70 237.8021 8/26/2009 19:14 82.50 82.00 81.50 237.8125 8/26/2009 19:29 82.40 82.20 81.60 237.8229 8/26/2009 19:44 81.70 81.70 81.60 237.8333 8/26/2009 19:59 81.80 81.70 81.80 237.8437 8/26/2009 20:14 81.90 81.70 81.60 237.8542 8/26/2009 20:29 81.70 81.60 81.50 237.8646 8/26/2009 20:44 81.60 81.50 81.50 237.8750 8/26/2009 20:59 81.50 81.50 81.50 237.8854 8/26/2009 21:14 81.60 81.50 81.60 237.8958 8/26/2009 21:29 81.60 81.60 81.50 237.9062 8/26/2009 21:44 81.40 81.40 81.40 237.9167 8/26/2009 21:59 81.30 81.40 81.40 237.9271 8/26/2009 22:14 81.30 81.30 81.30 237.9375 8/26/2009 22:29 81.10 81.20 81.20 237.9479 8/26/2009 22:44 81.10 81.20 81.20 237.9583 8/26/2009 22:59 81.10 81.10 81.10 237.9687 8/26/2009 23:14 81.00 81.00 81.00 237.9792 8/26/2009 23:29 81.00 81.00 81.00 237.9896 8/26/2009 23:44 80.90 80.90 80.90 238.0000 8/26/2009 23:59 80.80 80.80 80.90

238.0104 8/27/2009 0:14 80.80 80.80 80.90 238.0208 8/27/2009 0:29 80.80 80.80 80.90 238.0312 8/27/2009 0:44 80.70 80.70 80.80 238.0417 8/27/2009 0:59 80.70 80.70 80.80 238.0521 8/27/2009 1:14 80.70 80.70 80.70 238.0625 8/27/2009 1:29 80.70 80.70 80.70 238.0729 8/27/2009 1:44 80.70 80.70 80.80 238.0833 8/27/2009 1:59 80.60 80.60 80.70 238.0937 8/27/2009 2:14 80.60 80.60 80.70 238.1042 8/27/2009 2:29 80.50 80.60 80.60 238.1146 8/27/2009 2:44 80.50 80.50 80.60 238.1250 8/27/2009 2:59 80.50 80.50 80.60 238.1354 8/27/2009 3:14 80.50 80.60 80.60 238.1458 8/27/2009 3:29 80.50 80.60 80.60 238.1562 8/27/2009 3:44 80.50 80.50 80.60 238.1667 8/27/2009 3:59 80.50 80.50 80.60 238.1771 8/27/2009 4:14 80.50 80.50 80.50 238.1875 8/27/2009 4:29 80.40 80.50 80.50 238.1979 8/27/2009 4:44 80.40 80.40 80.50 238.2083 8/27/2009 4:59 80.40 80.40 80.50 238.2187 8/27/2009 5:14 80.40 80.40 80.50 238.2292 8/27/2009 5:29 80.40 80.40 80.40 238.2396 8/27/2009 5:44 80.40 80.40 80.40 238.2500 8/27/2009 5:59 80.40 80.40 80.40 238.2604 8/27/2009 6:14 80.30 80.30 80.40 238.2708 8/27/2009 6:29 80.30 80.30 80.40 238.2812 8/27/2009 6:44 80.30 80.30 80.40 238.2917 8/27/2009 6:59 80.30 80.30 80.30 238.3021 8/27/2009 7:14 80.30 80.30 80.30 238.3125 8/27/2009 7:29 80.30 80.30 80.30 238.3229 8/27/2009 7:44 80.20 80.30 80.30 238.3333 8/27/2009 7:59 80.20 80.30 80.30 238.3437 8/27/2009 8:14 80.20 80.30 80.30 238.3542 8/27/2009 8:29 80.30 80.30 80.30 238.3646 8/27/2009 8:44 80.30 80.30 80.30 238.3750 8/27/2009 8:59 80.30 80.30 80.30 238.3854 8/27/2009 9:14 80.30 80.30 80.30 238.3958 8/27/2009 9:29 80.40 80.30 80.30 238.4062 8/27/2009 9:44 80.40 80.40 80.40 238.4167 8/27/2009 9:59 80.40 80.30 80.40 238.4271 8/27/2009 10:14 80.50 80.30 80.40 238.4375 8/27/2009 10:29 80.50 80.30 80.30 238.4479 8/27/2009 10:44 80.70 80.50 80.40 238.4583 8/27/2009 10:59 80.70 80.50 80.40 238.4687 8/27/2009 11:14 80.70 80.40 80.40 238.4792 8/27/2009 11:29 80.70 80.50 80.40 238.4896 8/27/2009 11:44 81.20 80.70 80.70 238.5000 8/27/2009 11:59 81.50 80.90 80.90 238.5104 8/27/2009 12:14 81.40 81.20 80.80 238.5208 8/27/2009 12:29 80.80 80.80 80.90 238.5312 8/27/2009 12:44 80.70 80.70 80.70 238.5417 8/27/2009 12:59 80.80 80.70 80.60 238.5521 8/27/2009 13:14 80.60 80.60 80.60 238.5625 8/27/2009 13:29 80.60 80.50 80.50 238.5729 8/27/2009 13:44 80.80 80.50 80.50 238.5833 8/27/2009 13:59 80.60 80.50 80.50 238.5937 8/27/2009 14:14 80.60 80.50 80.50 238.6042 8/27/2009 14:29 80.50 80.50 80.60

238.6146 8/27/2009 14:44 80.50 80.60 80.60 238.6250 8/27/2009 14:59 80.50 80.50 80.60 238.6354 8/27/2009 15:14 80.60 80.60 80.60 238.6458 8/27/2009 15:29 80.80 80.70 80.70 238.6562 8/27/2009 15:44 80.70 80.70 80.60 238.6667 8/27/2009 15:59 80.70 80.60 80.60 238.6771 8/27/2009 16:14 80.70 80.60 80.70 238.6875 8/27/2009 16:29 80.70 80.70 80.70 238.6979 8/27/2009 16:44 80.70 80.70 80.70 238.7083 8/27/2009 16:59 80.70 80.70 80.70 238.7187 8/27/2009 17:14 80.70 80.70 80.70 238.7292 8/27/2009 17:29 80.60 80.60 80.70 238.7396 8/27/2009 17:44 80.60 80.60 80.60 238.7500 8/27/2009 17:59 80.50 80.60 80.60 238.7604 8/27/2009 18:14 80.50 80.50 80.60 238.7708 8/27/2009 18:29 80.50 80.50 80.60 238.7812 8/27/2009 18:44 80.50 80.60 80.60 238.7917 8/27/2009 18:59 80.50 80.50 80.60 238.8021 8/27/2009 19:14 80.50 80.50 80.50 238.8125 8/27/2009 19:29 80.40 80.50 80.50 238.8229 8/27/2009 19:44 80.40 80.50 80.50 238.8333 8/27/2009 19:59 80.40 80.50 80.50 238.8437 8/27/2009 20:14 80.40 80.50 80.50 238.8542 8/27/2009 20:29 80.40 80.50 80.50 238.8646 8/27/2009 20:44 80.40 80.50 80.50 238.8750 8/27/2009 20:59 80.50 80.50 80.50 238.8854 8/27/2009 21:14 80.40 80.50 80.50 238.8958 8/27/2009 21:29 80.40 80.40 80.50 238.9062 8/27/2009 21:44 80.40 80.40 80.50 238.9167 8/27/2009 21:59 80.40 80.40 80.50 238.9271 8/27/2009 22:14 80.40 80.40 80.50 238.9375 8/27/2009 22:29 80.40 80.40 80.50 238.9479 8/27/2009 22:44 80.40 80.40 80.50 238.9583 8/27/2009 22:59 80.40 80.40 80.50 238.9687 8/27/2009 23:14 80.40 80.40 80.40 238.9792 8/27/2009 23:29 80.40 80.40 80.40 238.9896 8/27/2009 23:44 80.30 80.40 80.40 239.0000 8/27/2009 23:59 80.30 80.30 80.40 239.0104 8/28/2009 0:14 80.30 80.30 80.40 239.0208 8/28/2009 0:29 80.30 80.30 80.40 239.0312 8/28/2009 0:44 80.30 80.30 80.30 239.0417 8/28/2009 0:59 80.30 80.30 80.30 239.0521 8/28/2009 1:14 80.30 80.30 80.30 239.0625 8/28/2009 1:29 80.20 80.30 80.30 239.0729 8/28/2009 1:44 80.20 80.30 80.30 239.0833 8/28/2009 1:59 80.20 80.30 80.30 239.0937 8/28/2009 2:14 80.20 80.30 80.30 239.1042 8/28/2009 2:29 80.20 80.30 80.30 239.1146 8/28/2009 2:44 80.20 80.30 80.30 239.1250 8/28/2009 2:59 80.20 80.30 80.30 239.1354 8/28/2009 3:14 80.20 80.30 80.30 239.1458 8/28/2009 3:29 80.20 80.30 80.30 239.1562 8/28/2009 3:44 80.20 80.20 80.30 239.1667 8/28/2009 3:59 80.20 80.20 80.30 239.1771 8/28/2009 4:14 80.20 80.20 80.30 239.1875 8/28/2009 4:29 80.20 80.20 80.30 239.1979 8/28/2009 4:44 80.20 80.20 80.30 239.2083 8/28/2009 4:59 80.20 80.20 80.30

239.2187 8/28/2009 5:14 80.20 80.20 80.30 239.2292 8/28/2009 5:29 80.20 80.20 80.30 239.2396 8/28/2009 5:44 80.20 80.20 80.20 239.2500 8/28/2009 5:59 80.20 80.20 80.30 239.2604 8/28/2009 6:14 80.10 80.20 80.20 239.2708 8/28/2009 6:29 80.20 80.20 80.20 239.2812 8/28/2009 6:44 80.20 80.20 80.20 239.2917 8/28/2009 6:59 80.10 80.20 80.20 239.3021 8/28/2009 7:14 80.10 80.10 80.20 239.3125 8/28/2009 7:29 80.10 80.10 80.20 239.3229 8/28/2009 7:44 80.10 80.10 80.20 239.3333 8/28/2009 7:59 80.10 80.10 80.10 239.3437 8/28/2009 8:14 80.10 80.10 80.10 239.3542 8/28/2009 8:29 80.10 80.10 80.10 239.3646 8/28/2009 8:44 80.00 80.10 80.10 239.3750 8/28/2009 8:59 80.00 80.00 80.10 239.3854 8/28/2009 9:14 80.00 80.00 80.10 239.3958 8/28/2009 9:29 80.00 80.00 80.10 239.4062 8/28/2009 9:44 80.00 80.00 80.10 239.4167 8/28/2009 9:59 80.00 80.00 80.10 239.4271 8/28/2009 10:14 80.00 80.00 80.00 239.4375 8/28/2009 10:29 79.90 80.00 80.00 239.4479 8/28/2009 10:44 80.00 80.00 80.00 239.4583 8/28/2009 10:59 80.00 80.00 80.00 239.4687 8/28/2009 11:14 80.00 80.00 80.00 239.4792 8/28/2009 11:29 80.00 80.00 80.00 239.4896 8/28/2009 11:44 79.90 80.00 80.00 239.5000 8/28/2009 11:59 79.90 80.00 80.00 239.5104 8/28/2009 12:14 79.90 79.90 80.00 239.5208 8/28/2009 12:29 79.90 79.90 80.00 239.5312 8/28/2009 12:44 79.90 79.90 80.00 239.5417 8/28/2009 12:59 79.90 79.90 80.00 239.5521 8/28/2009 13:14 79.90 79.90 80.00 239.5625 8/28/2009 13:29 79.90 79.90 80.00 239.5729 8/28/2009 13:44 79.90 79.90 80.00 239.5833 8/28/2009 13:59 79.90 79.90 79.90 239.5937 8/28/2009 14:14 80.00 79.90 79.90 239.6042 8/28/2009 14:29 80.00 79.90 80.00 239.6146 8/28/2009 14:44 80.00 80.00 80.00 239.6250 8/28/2009 14:59 80.10 79.90 79.90 239.6354 8/28/2009 15:14 80.30 80.00 79.90 239.6458 8/28/2009 15:29 80.20 79.90 79.90 239.6562 8/28/2009 15:44 80.70 80.20 80.00 239.6667 8/28/2009 15:59 80.50 80.40 80.20 239.6771 8/28/2009 16:14 80.90 80.60 80.20 239.6875 8/28/2009 16:29 80.60 80.20 80.10 239.6979 8/28/2009 16:44 80.50 80.20 80.20 239.7083 8/28/2009 16:59 80.70 80.40 80.40 239.7187 8/28/2009 17:14 81.10 80.50 80.40 239.7292 8/28/2009 17:29 81.00 80.40 80.30 239.7396 8/28/2009 17:44 81.10 81.00 80.60 239.7500 8/28/2009 17:59 81.00 80.80 80.70 239.7604 8/28/2009 18:14 80.90 80.70 80.40 239.7708 8/28/2009 18:29 80.90 80.60 80.40 239.7812 8/28/2009 18:44 81.00 80.80 80.60 239.7917 8/28/2009 18:59 80.90 80.80 80.80 239.8021 8/28/2009 19:14 80.70 80.60 80.60 239.8125 8/28/2009 19:29 80.50 80.50 80.50

239.8229 8/28/2009 19:44 80.30 80.30 80.30 239.8333 8/28/2009 19:59 80.30 80.30 80.20 239.8437 8/28/2009 20:14 80.30 80.30 80.30 239.8542 8/28/2009 20:29 80.10 80.10 80.10 239.8646 8/28/2009 20:44 80.00 80.00 80.00 239.8750 8/28/2009 20:59 80.00 80.00 80.00 239.8854 8/28/2009 21:14 79.90 79.90 80.00 239.8958 8/28/2009 21:29 79.90 79.90 79.90 239.9062 8/28/2009 21:44 79.80 79.90 79.90 239.9167 8/28/2009 21:59 79.80 79.80 79.90 239.9271 8/28/2009 22:14 79.80 79.80 79.80 239.9375 8/28/2009 22:29 79.70 79.80 79.80 239.9479 8/28/2009 22:44 79.70 79.70 79.80 239.9583 8/28/2009 22:59 79.70 79.70 79.80 239.9687 8/28/2009 23:14 79.70 79.70 79.80 239.9792 8/28/2009 23:29 79.70 79.70 79.80 239.9896 8/28/2009 23:44 79.60 79.70 79.70 240.0000 8/28/2009 23:59 79.60 79.60 79.70 240.0104 8/29/2009 0:14 79.60 79.60 79.70 240.0208 8/29/2009 0:29 79.60 79.60 79.70 240.0312 8/29/2009 0:44 79.60 79.60 79.70 240.0417 8/29/2009 0:59 79.60 79.60 79.70 240.0521 8/29/2009 1:14 79.60 79.60 79.70 240.0625 8/29/2009 1:29 79.60 79.60 79.60 240.0729 8/29/2009 1:44 79.60 79.60 79.60 240.0833 8/29/2009 1:59 79.50 79.60 79.60 240.0937 8/29/2009 2:14 79.60 79.60 79.60 240.1042 8/29/2009 2:29 79.60 79.60 79.60 240.1146 8/29/2009 2:44 79.50 79.60 79.60 240.1250 8/29/2009 2:59 79.50 79.60 79.60 240.1354 8/29/2009 3:14 79.60 79.60 79.60 240.1458 8/29/2009 3:29 79.60 79.60 79.60 240.1562 8/29/2009 3:44 79.50 79.60 79.60 240.1667 8/29/2009 3:59 79.50 79.50 79.60 240.1771 8/29/2009 4:14 79.50 79.60 79.60 240.1875 8/29/2009 4:29 79.50 79.60 79.60 240.1979 8/29/2009 4:44 79.50 79.50 79.60 240.2083 8/29/2009 4:59 79.50 79.60 79.60 240.2187 8/29/2009 5:14 79.50 79.50 79.60 240.2292 8/29/2009 5:29 79.50 79.50 79.60 240.2396 8/29/2009 5:44 79.40 79.50 79.50 240.2500 8/29/2009 5:59 79.50 79.50 79.50 240.2604 8/29/2009 6:14 79.40 79.40 79.50 240.2708 8/29/2009 6:29 79.50 79.50 79.50 240.2812 8/29/2009 6:44 79.40 79.50 79.50 240.2917 8/29/2009 6:59 79.40 79.50 79.50 240.3021 8/29/2009 7:14 79.40 79.50 79.50 240.3125 8/29/2009 7:29 79.50 79.50 79.50 240.3229 8/29/2009 7:44 79.40 79.50 79.50 240.3333 8/29/2009 7:59 79.40 79.50 79.50 240.3437 8/29/2009 8:14 79.40 79.50 79.50 240.3542 8/29/2009 8:29 79.40 79.50 79.50 240.3646 8/29/2009 8:44 79.50 79.50 79.50 240.3750 8/29/2009 8:59 79.50 79.50 79.50 240.3854 8/29/2009 9:14 79.50 79.50 79.50 240.3958 8/29/2009 9:29 79.50 79.50 79.60 240.4062 8/29/2009 9:44 79.60 79.60 79.60 240.4167 8/29/2009 9:59 79.70 79.60 79.60

240.4271 8/29/2009 10:14 79.70 79.60 79.60 240.4375 8/29/2009 10:29 79.80 79.70 79.70 240.4479 8/29/2009 10:44 79.80 79.70 79.70 240.4583 8/29/2009 10:59 79.80 79.70 79.60 240.4687 8/29/2009 11:14 79.80 79.80 79.70 240.4792 8/29/2009 11:29 79.80 79.70 79.70 240.4896 8/29/2009 11:44 79.70 79.70 79.80 240.5000 8/29/2009 11:59 79.70 79.70 79.70 240.5104 8/29/2009 12:14 79.90 79.70 79.70 240.5208 8/29/2009 12:29 79.90 79.70 79.60 240.5312 8/29/2009 12:44 80.10 79.80 79.70 240.5417 8/29/2009 12:59 80.10 79.80 79.70 240.5521 8/29/2009 13:14 80.30 79.90 79.70 240.5625 8/29/2009 13:29 80.30 79.80 79.70 240.5729 8/29/2009 13:44 80.30 79.80 79.60 240.5833 8/29/2009 13:59 80.30 79.80 79.70 240.5937 8/29/2009 14:14 80.10 79.70 79.50 240.6042 8/29/2009 14:29 80.10 80.00 79.90 240.6146 8/29/2009 14:44 80.30 79.80 79.60 240.6250 8/29/2009 14:59 80.60 79.80 79.60 240.6354 8/29/2009 15:14 80.10 79.70 79.60 240.6458 8/29/2009 15:29 80.20 80.00 79.90 240.6562 8/29/2009 15:44 80.20 79.90 79.80 240.6667 8/29/2009 15:59 80.70 80.40 79.90 240.6771 8/29/2009 16:14 80.50 80.20 80.00 240.6875 8/29/2009 16:29 80.20 80.00 79.90 240.6979 8/29/2009 16:44 80.40 80.20 79.90 240.7083 8/29/2009 16:59 80.40 79.80 79.70 240.7187 8/29/2009 17:14 80.30 80.10 79.80 240.7292 8/29/2009 17:29 80.40 79.80 79.80 240.7396 8/29/2009 17:44 80.50 79.80 79.70 240.7500 8/29/2009 17:59 80.50 79.90 79.80 240.7604 8/29/2009 18:14 80.60 80.00 79.90 240.7708 8/29/2009 18:29 80.40 80.00 79.80 240.7812 8/29/2009 18:44 80.50 80.40 79.90 240.7917 8/29/2009 18:59 80.50 80.40 80.30 240.8021 8/29/2009 19:14 80.50 80.50 80.20 240.8125 8/29/2009 19:29 80.40 80.40 80.30 240.8229 8/29/2009 19:44 80.40 80.40 80.10 240.8333 8/29/2009 19:59 80.40 80.40 80.40 240.8437 8/29/2009 20:14 80.30 80.40 80.40 240.8542 8/29/2009 20:29 80.40 80.40 80.40 240.8646 8/29/2009 20:44 80.40 80.40 80.40 240.8750 8/29/2009 20:59 80.40 80.40 80.50 240.8854 8/29/2009 21:14 80.30 80.30 80.40 240.8958 8/29/2009 21:29 80.30 80.30 80.40 240.9062 8/29/2009 21:44 80.30 80.20 80.20 240.9167 8/29/2009 21:59 80.20 80.20 80.20 240.9271 8/29/2009 22:14 80.20 80.20 80.20 240.9375 8/29/2009 22:29 80.10 80.10 80.10 240.9479 8/29/2009 22:44 80.00 80.00 80.10 240.9583 8/29/2009 22:59 80.00 80.00 80.00 240.9687 8/29/2009 23:14 79.90 79.90 80.00 240.9792 8/29/2009 23:29 79.90 79.90 80.00 240.9896 8/29/2009 23:44 79.80 79.90 79.90 241.0000 8/29/2009 23:59 79.80 79.90 79.90 241.0104 8/30/2009 0:14 79.80 79.80 79.90 241.0208 8/30/2009 0:29 79.70 79.80 79.80

241.0312 8/30/2009 0:44 79.70 79.80 79.80 241.0417 8/30/2009 0:59 79.70 79.70 79.80 241.0521 8/30/2009 1:14 79.70 79.70 79.70 241.0625 8/30/2009 1:29 79.60 79.70 79.70 241.0729 8/30/2009 1:44 79.60 79.60 79.60 241.0833 8/30/2009 1:59 79.60 79.60 79.60 241.0937 8/30/2009 2:14 79.50 79.60 79.60 241.1042 8/30/2009 2:29 79.50 79.50 79.60 241.1146 8/30/2009 2:44 79.50 79.50 79.60 241.1250 8/30/2009 2:59 79.40 79.40 79.50 241.1354 8/30/2009 3:14 79.40 79.40 79.50 241.1458 8/30/2009 3:29 79.40 79.40 79.40 241.1562 8/30/2009 3:44 79.30 79.40 79.40 241.1667 8/30/2009 3:59 79.30 79.40 79.40 241.1771 8/30/2009 4:14 79.40 79.40 79.50 241.1875 8/30/2009 4:29 79.40 79.40 79.40 241.1979 8/30/2009 4:44 79.30 79.30 79.40 241.2083 8/30/2009 4:59 79.20 79.20 79.30 241.2187 8/30/2009 5:14 79.30 79.30 79.40 241.2292 8/30/2009 5:29 79.30 79.40 79.40 241.2396 8/30/2009 5:44 79.30 79.30 79.40 241.2500 8/30/2009 5:59 79.30 79.30 79.40 241.2604 8/30/2009 6:14 79.20 79.30 79.30 241.2708 8/30/2009 6:29 79.20 79.30 79.30 241.2812 8/30/2009 6:44 79.30 79.30 79.40 241.2917 8/30/2009 6:59 79.30 79.30 79.40 241.3021 8/30/2009 7:14 79.30 79.30 79.40 241.3125 8/30/2009 7:29 79.30 79.30 79.40 241.3229 8/30/2009 7:44 79.30 79.30 79.40 241.3333 8/30/2009 7:59 79.30 79.30 79.40 241.3437 8/30/2009 8:14 79.30 79.30 79.40 241.3542 8/30/2009 8:29 79.30 79.30 79.40 241.3646 8/30/2009 8:44 79.30 79.30 79.40 241.3750 8/30/2009 8:59 79.30 79.30 79.40 241.3854 8/30/2009 9:14 79.30 79.40 79.40 241.3958 8/30/2009 9:29 79.30 79.40 79.40 241.4062 8/30/2009 9:44 79.30 79.30 79.40 241.4167 8/30/2009 9:59 79.30 79.30 79.40 241.4271 8/30/2009 10:14 79.30 79.30 79.40 241.4375 8/30/2009 10:29 79.30 79.30 79.40 241.4479 8/30/2009 10:44 79.40 79.40 79.40 241.4583 8/30/2009 10:59 79.40 79.30 79.40 241.4687 8/30/2009 11:14 79.50 79.50 79.50 241.4792 8/30/2009 11:29 79.50 79.50 79.50 241.4896 8/30/2009 11:44 79.50 79.50 79.50 241.5000 8/30/2009 11:59 79.50 79.50 79.50 241.5104 8/30/2009 12:14 79.50 79.40 79.40 241.5208 8/30/2009 12:29 79.80 79.60 79.50 241.5312 8/30/2009 12:44 80.00 79.60 79.60 241.5417 8/30/2009 12:59 79.90 79.70 79.60 241.5521 8/30/2009 13:14 79.80 79.70 79.60 241.5625 8/30/2009 13:29 79.90 79.80 79.80 241.5729 8/30/2009 13:44 79.90 79.80 79.80 241.5833 8/30/2009 13:59 80.10 80.00 79.90 241.5937 8/30/2009 14:14 80.10 80.00 79.90 241.6042 8/30/2009 14:29 80.20 80.00 79.90 241.6146 8/30/2009 14:44 80.50 80.20 80.00 241.6250 8/30/2009 14:59 80.60 80.30 80.10

241.6354 8/30/2009 15:14 80.40 80.20 80.20 241.6458 8/30/2009 15:29 80.60 80.30 80.30 241.6562 8/30/2009 15:44 80.70 80.30 80.30 241.6667 8/30/2009 15:59 80.70 80.50 80.40 241.6771 8/30/2009 16:14 80.60 80.40 80.40 241.6875 8/30/2009 16:29 80.60 80.50 80.50 241.6979 8/30/2009 16:44 80.50 80.50 80.50 241.7083 8/30/2009 16:59 80.50 80.50 80.40 241.7187 8/30/2009 17:14 80.50 80.50 80.50 241.7292 8/30/2009 17:29 80.60 80.50 80.50 241.7396 8/30/2009 17:44 80.40 80.40 80.40 241.7500 8/30/2009 17:59 80.40 80.40 80.40 241.7604 8/30/2009 18:14 80.40 80.30 80.30 241.7708 8/30/2009 18:29 80.30 80.30 80.40 241.7812 8/30/2009 18:44 80.30 80.30 80.40 241.7917 8/30/2009 18:59 80.30 80.30 80.30 241.8021 8/30/2009 19:14 80.30 80.30 80.30 241.8125 8/30/2009 19:29 80.20 80.20 80.20 241.8229 8/30/2009 19:44 80.10 80.10 80.10 241.8333 8/30/2009 19:59 80.00 80.00 80.10 241.8437 8/30/2009 20:14 79.80 79.90 79.90 241.8542 8/30/2009 20:29 79.80 79.90 79.90 241.8646 8/30/2009 20:44 79.80 79.90 79.90 241.8750 8/30/2009 20:59 79.80 79.80 79.90 241.8854 8/30/2009 21:14 79.80 79.80 79.90 241.8958 8/30/2009 21:29 79.80 79.80 79.90 241.9062 8/30/2009 21:44 79.70 79.80 79.80 241.9167 8/30/2009 21:59 79.70 79.70 79.70 241.9271 8/30/2009 22:14 79.60 79.70 79.70 241.9375 8/30/2009 22:29 79.60 79.60 79.60 241.9479 8/30/2009 22:44 79.50 79.50 79.60 241.9583 8/30/2009 22:59 79.50 79.50 79.50 241.9687 8/30/2009 23:14 79.40 79.40 79.50 241.9792 8/30/2009 23:29 79.40 79.40 79.40 241.9896 8/30/2009 23:44 79.40 79.40 79.40 242.0000 8/30/2009 23:59 79.40 79.40 79.50 242.0104 8/31/2009 0:14 79.40 79.40 79.40 242.0208 8/31/2009 0:29 79.30 79.30 79.40 242.0312 8/31/2009 0:44 79.30 79.30 79.40 242.0417 8/31/2009 0:59 79.30 79.30 79.30 242.0521 8/31/2009 1:14 79.20 79.30 79.30 242.0625 8/31/2009 1:29 79.20 79.20 79.30 242.0729 8/31/2009 1:44 79.20 79.20 79.30 242.0833 8/31/2009 1:59 79.20 79.20 79.30 242.0937 8/31/2009 2:14 79.20 79.20 79.30 242.1042 8/31/2009 2:29 79.20 79.20 79.20 242.1146 8/31/2009 2:44 79.10 79.20 79.20 242.1250 8/31/2009 2:59 79.10 79.10 79.20 242.1354 8/31/2009 3:14 79.10 79.10 79.20 242.1458 8/31/2009 3:29 79.10 79.10 79.10 242.1562 8/31/2009 3:44 79.10 79.10 79.20 242.1667 8/31/2009 3:59 79.00 79.10 79.10 242.1771 8/31/2009 4:14 79.10 79.10 79.10 242.1875 8/31/2009 4:29 79.10 79.10 79.10 242.1979 8/31/2009 4:44 79.00 79.00 79.10 242.2083 8/31/2009 4:59 79.00 79.10 79.10 242.2187 8/31/2009 5:14 79.00 79.00 79.10 242.2292 8/31/2009 5:29 79.00 79.00 79.10

242.2396 8/31/2009 5:44 79.00 79.00 79.10 242.2500 8/31/2009 5:59 79.00 79.00 79.10 242.2604 8/31/2009 6:14 79.00 79.00 79.00 242.2708 8/31/2009 6:29 79.00 79.00 79.10 242.2812 8/31/2009 6:44 79.00 79.00 79.10 242.2917 8/31/2009 6:59 79.00 79.00 79.00 242.3021 8/31/2009 7:14 79.00 79.00 79.00 242.3125 8/31/2009 7:29 79.00 79.00 79.00 242.3229 8/31/2009 7:44 78.90 79.00 79.00 242.3333 8/31/2009 7:59 78.90 78.90 79.00 242.3437 8/31/2009 8:14 242.3542 8/31/2009 8:29 78.90 78.90 79.00 242.3646 8/31/2009 8:44 78.90 78.90 78.90 242.3750 8/31/2009 8:59 78.90 78.90 78.90 242.3854 8/31/2009 9:14 78.90 78.90 79.00 242.3958 8/31/2009 9:29 78.90 78.90 78.90 242.4062 8/31/2009 9:44 78.90 78.90 79.00 242.4167 8/31/2009 9:59 78.90 79.00 79.00 242.4271 8/31/2009 10:14 79.00 79.00 79.00 242.4375 8/31/2009 10:29 79.10 79.10 79.10 242.4479 8/31/2009 10:44 79.20 79.10 79.10 242.4583 8/31/2009 10:59 79.30 79.20 79.20 242.4687 8/31/2009 11:14 79.50 79.40 79.30 242.4792 8/31/2009 11:29 79.50 79.40 79.30 242.4896 8/31/2009 11:44 79.60 79.50 79.40 242.5000 8/31/2009 11:59 79.60 79.60 79.50 242.5104 8/31/2009 12:14 79.70 79.50 79.50 242.5208 8/31/2009 12:29 79.70 79.60 79.50 242.5312 8/31/2009 12:44 79.80 79.60 79.50 242.5417 8/31/2009 12:59 79.90 79.60 79.50 242.5521 8/31/2009 13:14 80.10 79.80 79.70 242.5625 8/31/2009 13:29 80.30 79.90 79.80 242.5729 8/31/2009 13:44 80.40 80.10 79.80 242.5833 8/31/2009 13:59 80.60 80.20 79.90 242.5937 8/31/2009 14:14 80.80 80.20 80.00 242.6042 8/31/2009 14:29 80.80 80.30 80.10 242.6146 8/31/2009 14:44 81.00 80.50 80.20 242.6250 8/31/2009 14:59 80.90 80.50 80.30 242.6354 8/31/2009 15:14 81.10 80.60 80.50 242.6458 8/31/2009 15:29 81.20 80.70 80.60 242.6562 8/31/2009 15:44 81.20 80.70 80.70 242.6667 8/31/2009 15:59 81.30 80.80 80.70 242.6771 8/31/2009 16:14 81.20 80.80 80.70 242.6875 8/31/2009 16:29 81.00 80.90 80.70 242.6979 8/31/2009 16:44 80.90 80.90 80.80 242.7083 8/31/2009 16:59 80.90 80.90 80.90 242.7187 8/31/2009 17:14 80.90 80.90 80.90 242.7292 8/31/2009 17:29 80.80 80.80 80.80 242.7396 8/31/2009 17:44 80.70 80.60 80.60 242.7500 8/31/2009 17:59 80.80 80.60 80.50 242.7604 8/31/2009 18:14 80.60 80.50 80.50 242.7708 8/31/2009 18:29 80.70 80.50 80.50 242.7812 8/31/2009 18:44 80.60 80.50 80.50 242.7917 8/31/2009 18:59 80.50 80.40 80.40 242.8021 8/31/2009 19:14 80.50 80.40 80.30 242.8125 8/31/2009 19:29 80.50 80.40 80.20 242.8229 8/31/2009 19:44 80.30 80.20 80.10 242.8333 8/31/2009 19:59 80.20 80.10 80.00

242.8437 8/31/2009 20:14 80.10 80.10 80.10 242.8542 8/31/2009 20:29 80.10 80.10 80.10 242.8646 8/31/2009 20:44 79.90 79.90 79.90 242.8750 8/31/2009 20:59 79.80 79.80 79.80 242.8854 8/31/2009 21:14 79.70 79.70 79.70 242.8958 8/31/2009 21:29 79.70 79.70 79.70 242.9062 8/31/2009 21:44 79.50 79.60 79.60 242.9167 8/31/2009 21:59 79.40 79.40 79.50 242.9271 8/31/2009 22:14 79.40 79.40 79.40 242.9375 8/31/2009 22:29 79.30 79.30 79.40 242.9479 8/31/2009 22:44 79.30 79.30 79.40 242.9583 8/31/2009 22:59 79.30 79.30 79.30 242.9687 8/31/2009 23:14 79.20 79.20 79.30 242.9792 8/31/2009 23:29 79.20 79.20 79.20 242.9896 8/31/2009 23:44 79.10 79.10 79.10 243.0000 8/31/2009 23:59 79.10 79.10 79.20 243.0104 9/1/2009 0:14 79.10 79.10 79.20 243.0208 9/1/2009 0:29 79.10 79.10 79.10 243.0312 9/1/2009 0:44 79.10 79.10 79.10 243.0417 9/1/2009 0:59 79.10 79.10 79.20 243.0521 9/1/2009 1:14 79.00 79.10 79.10 243.0625 9/1/2009 1:29 79.00 79.10 79.10 243.0729 9/1/2009 1:44 79.00 79.00 79.10 243.0833 9/1/2009 1:59 79.00 79.00 79.00 243.0937 9/1/2009 2:14 79.00 79.00 79.00 243.1042 9/1/2009 2:29 78.90 78.90 79.00 243.1146 9/1/2009 2:44 78.90 78.90 79.00 243.1250 9/1/2009 2:59 78.80 78.90 78.90 243.1354 9/1/2009 3:14 78.80 78.90 78.90 243.1458 9/1/2009 3:29 78.80 78.80 78.90 243.1562 9/1/2009 3:44 78.80 78.80 78.90 243.1667 9/1/2009 3:59 78.80 78.80 78.90 243.1771 9/1/2009 4:14 78.80 78.80 78.80 243.1875 9/1/2009 4:29 78.80 78.80 78.80 243.1979 9/1/2009 4:44 78.80 78.80 78.80 243.2083 9/1/2009 4:59 78.80 78.80 78.80 243.2187 9/1/2009 5:14 78.70 78.80 78.80 243.2292 9/1/2009 5:29 78.70 78.70 78.80 243.2396 9/1/2009 5:44 78.70 78.80 78.80 243.2500 9/1/2009 5:59 78.80 78.80 78.80 243.2604 9/1/2009 6:14 78.80 78.80 78.80 243.2708 9/1/2009 6:29 78.70 78.80 78.80 243.2812 9/1/2009 6:44 78.70 78.70 78.80 243.2917 9/1/2009 6:59 78.60 78.70 78.70 243.3021 9/1/2009 7:14 78.70 78.70 78.80 243.3125 9/1/2009 7:29 78.70 78.70 78.70 243.3229 9/1/2009 7:44 78.70 78.70 78.70 243.3333 9/1/2009 7:59 78.70 78.70 78.80 243.3437 9/1/2009 8:14 78.70 78.70 78.80 243.3542 9/1/2009 8:29 78.70 78.70 78.70 243.3646 9/1/2009 8:44 78.70 78.70 78.70 243.3750 9/1/2009 8:59 78.70 78.70 78.70 243.3854 9/1/2009 9:14 78.70 78.70 78.70 243.3958 9/1/2009 9:29 78.60 78.70 78.70 243.4062 9/1/2009 9:44 78.70 78.70 78.70 243.4167 9/1/2009 9:59 78.70 78.70 78.80 243.4271 9/1/2009 10:14 78.80 78.80 78.80 243.4375 9/1/2009 10:29 78.90 78.80 78.80

243.4479 9/1/2009 10:44 79.00 78.80 78.80 243.4583 9/1/2009 10:59 79.00 78.90 78.80 243.4687 9/1/2009 11:14 79.10 78.90 78.80 243.4792 9/1/2009 11:29 79.20 78.80 78.80 243.4896 9/1/2009 11:44 79.30 78.80 78.80 243.5000 9/1/2009 11:59 79.60 79.00 79.00 243.5104 9/1/2009 12:14 79.70 79.40 79.20 243.5208 9/1/2009 12:29 79.70 79.40 79.30 243.5312 9/1/2009 12:44 79.90 79.50 79.20 243.5417 9/1/2009 12:59 80.10 79.50 79.40 243.5521 9/1/2009 13:14 80.00 79.50 79.40 243.5625 9/1/2009 13:29 80.20 79.50 79.50 243.5729 9/1/2009 13:44 80.30 79.60 79.50 243.5833 9/1/2009 13:59 80.20 79.70 79.50 243.5937 9/1/2009 14:14 80.40 79.90 79.20 243.6042 9/1/2009 14:29 80.40 79.50 79.10 243.6146 9/1/2009 14:44 80.90 79.50 79.10 243.6250 9/1/2009 14:59 81.80 79.50 79.10 243.6354 9/1/2009 15:14 82.50 81.00 79.30 243.6458 9/1/2009 15:29 82.40 80.30 79.30 243.6562 9/1/2009 15:44 82.10 79.70 79.00 243.6667 9/1/2009 15:59 81.80 79.70 79.10 243.6771 9/1/2009 16:14 81.70 81.30 79.50 243.6875 9/1/2009 16:29 81.20 79.80 79.10 243.6979 9/1/2009 16:44 80.90 79.60 79.40 243.7083 9/1/2009 16:59 80.90 80.20 79.70 243.7187 9/1/2009 17:14 81.00 80.10 79.70 243.7292 9/1/2009 17:29 81.20 80.90 79.80 243.7396 9/1/2009 17:44 80.90 80.50 79.50 243.7500 9/1/2009 17:59 80.70 80.50 80.00 243.7604 9/1/2009 18:14 80.70 80.70 80.50 243.7708 9/1/2009 18:29 80.80 80.60 80.30 243.7812 9/1/2009 18:44 80.50 80.50 80.60 243.7917 9/1/2009 18:59 80.50 80.50 80.50 243.8021 9/1/2009 19:14 80.40 80.40 79.90 243.8125 9/1/2009 19:29 80.40 80.40 79.90 243.8229 9/1/2009 19:44 80.20 80.20 80.10 243.8333 9/1/2009 19:59 80.30 80.20 79.80 243.8437 9/1/2009 20:14 80.20 80.10 79.80 243.8542 9/1/2009 20:29 80.00 79.90 79.80 243.8646 9/1/2009 20:44 79.70 79.70 79.70 243.8750 9/1/2009 20:59 79.80 79.80 79.80 243.8854 9/1/2009 21:14 79.60 79.50 79.40 243.8958 9/1/2009 21:29 79.50 79.40 79.40 243.9062 9/1/2009 21:44 79.50 79.40 79.30 243.9167 9/1/2009 21:59 79.60 79.50 79.20 243.9271 9/1/2009 22:14 79.70 79.50 79.10 243.9375 9/1/2009 22:29 79.50 79.20 79.00 243.9479 9/1/2009 22:44 79.20 79.20 79.10 243.9583 9/1/2009 22:59 79.10 79.00 78.90 243.9687 9/1/2009 23:14 79.00 78.90 78.90 243.9792 9/1/2009 23:29 78.80 78.80 78.80 243.9896 9/1/2009 23:44 78.70 78.80 78.80 244.0000 9/1/2009 23:59 78.70 78.80 78.80 244.0104 9/2/2009 0:14 78.70 78.70 78.80 244.0208 9/2/2009 0:29 78.70 78.70 78.70 244.0312 9/2/2009 0:44 78.60 78.70 78.70 244.0417 9/2/2009 0:59 78.60 78.60 78.70

244.0521 9/2/2009 1:14 78.60 78.60 78.60 244.0625 9/2/2009 1:29 78.60 78.60 78.60 244.0729 9/2/2009 1:44 78.60 78.60 78.70 244.0833 9/2/2009 1:59 78.60 78.60 78.60 244.0937 9/2/2009 2:14 78.50 78.60 78.60 244.1042 9/2/2009 2:29 78.50 78.50 78.60 244.1146 9/2/2009 2:44 78.50 78.50 78.60 244.1250 9/2/2009 2:59 78.50 78.50 78.60 244.1354 9/2/2009 3:14 78.50 78.50 78.60 244.1458 9/2/2009 3:29 78.40 78.50 78.50 244.1562 9/2/2009 3:44 78.40 78.40 78.50 244.1667 9/2/2009 3:59 78.40 78.40 78.50 244.1771 9/2/2009 4:14 78.40 78.50 78.50 244.1875 9/2/2009 4:29 78.40 78.40 78.50 244.1979 9/2/2009 4:44 78.40 78.40 78.50 244.2083 9/2/2009 4:59 78.40 78.40 78.50 244.2187 9/2/2009 5:14 78.40 78.40 78.50 244.2292 9/2/2009 5:29 78.40 78.40 78.50 244.2396 9/2/2009 5:44 78.40 78.40 78.40 244.2500 9/2/2009 5:59 78.40 78.40 78.40 244.2604 9/2/2009 6:14 78.40 78.40 78.40 244.2708 9/2/2009 6:29 78.30 78.40 78.40 244.2812 9/2/2009 6:44 78.30 78.40 78.40 244.2917 9/2/2009 6:59 78.30 78.30 78.40 244.3021 9/2/2009 7:14 78.30 78.30 78.40 244.3125 9/2/2009 7:29 78.30 78.30 78.40 244.3229 9/2/2009 7:44 78.30 78.30 78.40 244.3333 9/2/2009 7:59 78.30 78.30 78.40 244.3437 9/2/2009 8:14 78.30 78.30 78.40 244.3542 9/2/2009 8:29 78.30 78.30 78.40 244.3646 9/2/2009 8:44 78.30 78.30 78.40 244.3750 9/2/2009 8:59 78.30 78.30 78.40 244.3854 9/2/2009 9:14 78.30 78.30 78.40 244.3958 9/2/2009 9:29 78.40 78.30 78.40 244.4062 9/2/2009 9:44 78.40 78.30 78.40 244.4167 9/2/2009 9:59 78.40 78.40 78.40 244.4271 9/2/2009 10:14 78.30 78.30 78.30 244.4375 9/2/2009 10:29 78.30 78.30 78.40 244.4479 9/2/2009 10:44 78.30 78.30 78.40 244.4583 9/2/2009 10:59 78.30 78.30 78.40 244.4687 9/2/2009 11:14 78.40 78.40 78.40 244.4792 9/2/2009 11:29 78.40 78.40 78.40 244.4896 9/2/2009 11:44 78.40 78.40 78.40 244.5000 9/2/2009 11:59 78.50 78.40 78.40 244.5104 9/2/2009 12:14 78.50 78.40 78.50 244.5208 9/2/2009 12:29 78.60 78.40 78.40 244.5312 9/2/2009 12:44 78.60 78.50 78.40 244.5417 9/2/2009 12:59 78.80 78.60 78.50 244.5521 9/2/2009 13:14 78.80 78.50 78.40 244.5625 9/2/2009 13:29 78.60 78.50 78.40 244.5729 9/2/2009 13:44 79.30 78.50 78.40 244.5833 9/2/2009 13:59 79.10 78.50 78.50 244.5937 9/2/2009 14:14 78.90 78.70 78.50 244.6042 9/2/2009 14:29 79.10 78.70 78.70 244.6146 9/2/2009 14:44 79.50 78.70 78.60 244.6250 9/2/2009 14:59 79.80 78.80 78.70 244.6354 9/2/2009 15:14 80.00 79.30 78.80 244.6458 9/2/2009 15:29 79.80 79.70 79.20

244.6562 9/2/2009 15:44 79.60 79.50 79.30 244.6667 9/2/2009 15:59 79.50 79.40 79.40 244.6771 9/2/2009 16:14 79.50 79.40 79.30 244.6875 9/2/2009 16:29 79.40 79.30 79.20 244.6979 9/2/2009 16:44 79.40 79.30 79.20 244.7083 9/2/2009 16:59 79.40 79.30 79.30 244.7187 9/2/2009 17:14 79.30 79.30 79.20 244.7292 9/2/2009 17:29 79.30 79.20 79.20 244.7396 9/2/2009 17:44 79.30 79.30 79.30 244.7500 9/2/2009 17:59 79.20 79.20 79.30 244.7604 9/2/2009 18:14 79.10 79.20 79.20 244.7708 9/2/2009 18:29 79.00 79.10 79.10 244.7812 9/2/2009 18:44 78.90 78.90 79.00 244.7917 9/2/2009 18:59 78.90 78.90 79.00 244.8021 9/2/2009 19:14 78.90 78.90 78.90 244.8125 9/2/2009 19:29 78.80 78.80 78.90 244.8229 9/2/2009 19:44 78.80 78.80 78.90 244.8333 9/2/2009 19:59 78.80 78.80 78.90 244.8437 9/2/2009 20:14 78.80 78.80 78.80 244.8542 9/2/2009 20:29 78.80 78.80 78.80 244.8646 9/2/2009 20:44 78.80 78.80 78.80 244.8750 9/2/2009 20:59 78.70 78.80 78.80 244.8854 9/2/2009 21:14 78.70 78.70 78.80 244.8958 9/2/2009 21:29 78.70 78.70 78.80 244.9062 9/2/2009 21:44 78.70 78.70 78.80 244.9167 9/2/2009 21:59 78.60 78.70 78.70 244.9271 9/2/2009 22:14 78.70 78.70 78.70 244.9375 9/2/2009 22:29 78.60 78.70 78.70 244.9479 9/2/2009 22:44 78.60 78.60 78.70 244.9583 9/2/2009 22:59 78.50 78.60 78.60 244.9687 9/2/2009 23:14 78.50 78.60 78.60 244.9792 9/2/2009 23:29 78.50 78.50 78.60 244.9896 9/2/2009 23:44 78.50 78.50 78.60 245.0000 9/2/2009 23:59 78.50 78.50 78.50 245.0104 9/3/2009 0:14 78.50 78.50 78.50 245.0208 9/3/2009 0:29 78.50 78.50 78.50 245.0312 9/3/2009 0:44 78.40 78.50 78.50 245.0417 9/3/2009 0:59 78.40 78.40 78.50 245.0521 9/3/2009 1:14 78.40 78.40 78.50 245.0625 9/3/2009 1:29 78.40 78.40 78.40 245.0729 9/3/2009 1:44 78.30 78.40 78.40 245.0833 9/3/2009 1:59 78.30 78.40 78.40 245.0937 9/3/2009 2:14 78.30 78.30 78.40 245.1042 9/3/2009 2:29 78.30 78.30 78.40 245.1146 9/3/2009 2:44 78.30 78.30 78.40 245.1250 9/3/2009 2:59 78.30 78.40 78.40 245.1354 9/3/2009 3:14 78.30 78.30 78.40 245.1458 9/3/2009 3:29 78.30 78.30 78.40 245.1562 9/3/2009 3:44 78.30 78.30 78.40 245.1667 9/3/2009 3:59 78.30 78.30 78.40 245.1771 9/3/2009 4:14 78.30 78.30 78.40 245.1875 9/3/2009 4:29 78.30 78.30 78.40 245.1979 9/3/2009 4:44 78.30 78.30 78.40 245.2083 9/3/2009 4:59 78.30 78.30 78.30 245.2187 9/3/2009 5:14 78.30 78.30 78.30 245.2292 9/3/2009 5:29 78.20 78.30 78.30 245.2396 9/3/2009 5:44 78.20 78.30 78.30 245.2500 9/3/2009 5:59 78.20 78.20 78.30

245.2604 9/3/2009 6:14 78.20 78.20 78.30 245.2708 9/3/2009 6:29 78.20 78.20 78.30 245.2812 9/3/2009 6:44 78.20 78.20 78.30 245.2917 9/3/2009 6:59 78.20 78.20 78.30 245.3021 9/3/2009 7:14 78.20 78.20 78.30 245.3125 9/3/2009 7:29 78.20 78.20 78.20 245.3229 9/3/2009 7:44 78.20 78.20 78.30 245.3333 9/3/2009 7:59 78.20 78.20 78.20 245.3437 9/3/2009 8:14 78.20 78.20 78.20 245.3542 9/3/2009 8:29 78.20 78.20 78.30 245.3646 9/3/2009 8:44 78.20 78.20 78.30 245.3750 9/3/2009 8:59 78.20 78.20 78.20 245.3854 9/3/2009 9:14 78.20 78.20 78.20 245.3958 9/3/2009 9:29 78.20 78.20 78.20 245.4062 9/3/2009 9:44 78.30 78.20 78.20 245.4167 9/3/2009 9:59 78.30 78.20 78.30 245.4271 9/3/2009 10:14 78.30 78.30 78.30 245.4375 9/3/2009 10:29 78.30 78.20 78.20 245.4479 9/3/2009 10:44 78.30 78.20 78.20 245.4583 9/3/2009 10:59 78.30 78.20 78.20 245.4687 9/3/2009 11:14 78.20 78.20 78.20 245.4792 9/3/2009 11:29 78.30 78.30 78.20 245.4896 9/3/2009 11:44 78.40 78.30 78.40 245.5000 9/3/2009 11:59 78.40 78.40 78.40 245.5104 9/3/2009 12:14 78.40 78.40 78.40 245.5208 9/3/2009 12:29 78.40 78.40 78.40 245.5312 9/3/2009 12:44 78.40 78.40 78.40 245.5417 9/3/2009 12:59 78.40 78.40 78.40 245.5521 9/3/2009 13:14 78.40 78.40 78.40 245.5625 9/3/2009 13:29 78.50 78.40 78.50 245.5729 9/3/2009 13:44 78.40 78.40 78.40 245.5833 9/3/2009 13:59 78.40 78.30 78.30 245.5937 9/3/2009 14:14 78.50 78.50 78.40 245.6042 9/3/2009 14:29 78.50 78.40 78.40 245.6146 9/3/2009 14:44 78.80 78.50 78.40 245.6250 9/3/2009 14:59 78.70 78.40 78.30 245.6354 9/3/2009 15:14 78.60 78.50 78.40 245.6458 9/3/2009 15:29 78.50 78.40 78.40 245.6562 9/3/2009 15:44 78.60 78.50 78.40 245.6667 9/3/2009 15:59 78.70 78.60 78.50 245.6771 9/3/2009 16:14 78.70 78.50 78.40 245.6875 9/3/2009 16:29 78.70 78.50 78.40 245.6979 9/3/2009 16:44 78.80 78.70 78.50 245.7083 9/3/2009 16:59 78.80 78.60 78.50 245.7187 9/3/2009 17:14 79.00 78.70 78.50 245.7292 9/3/2009 17:29 78.60 78.60 78.70 245.7396 9/3/2009 17:44 78.60 78.60 78.60 245.7500 9/3/2009 17:59 78.50 78.50 78.60 245.7604 9/3/2009 18:14 78.50 78.50 78.60 245.7708 9/3/2009 18:29 78.50 78.50 78.60 245.7812 9/3/2009 18:44 78.40 78.50 78.50 245.7917 9/3/2009 18:59 78.40 78.40 78.50 245.8021 9/3/2009 19:14 78.50 78.50 78.60 245.8125 9/3/2009 19:29 78.50 78.50 78.50 245.8229 9/3/2009 19:44 78.30 78.30 78.40 245.8333 9/3/2009 19:59 78.30 78.30 78.30 245.8437 9/3/2009 20:14 78.20 78.30 78.30 245.8542 9/3/2009 20:29 78.20 78.20 78.30

245.8646 9/3/2009 20:44 78.20 78.20 78.30 245.8750 9/3/2009 20:59 78.10 78.20 78.20 245.8854 9/3/2009 21:14 78.10 78.10 78.20 245.8958 9/3/2009 21:29 78.10 78.10 78.20 245.9062 9/3/2009 21:44 78.10 78.10 78.10 245.9167 9/3/2009 21:59 78.00 78.10 78.10 245.9271 9/3/2009 22:14 78.10 78.10 78.10 245.9375 9/3/2009 22:29 78.00 78.10 78.10 245.9479 9/3/2009 22:44 78.00 78.10 78.10 245.9583 9/3/2009 22:59 78.00 78.10 78.10 245.9687 9/3/2009 23:14 78.00 78.10 78.10 245.9792 9/3/2009 23:29 78.00 78.10 78.10 245.9896 9/3/2009 23:44 78.00 78.00 78.10 246.0000 9/3/2009 23:59 78.00 78.00 78.10 246.0104 9/4/2009 0:14 78.00 78.00 78.10 246.0208 9/4/2009 0:29 78.00 78.00 78.10 246.0312 9/4/2009 0:44 78.00 78.00 78.10 246.0417 9/4/2009 0:59 78.00 78.00 78.10 246.0521 9/4/2009 1:14 77.90 78.00 78.00 246.0625 9/4/2009 1:29 77.90 78.00 78.00 246.0729 9/4/2009 1:44 77.90 78.00 78.00 246.0833 9/4/2009 1:59 77.90 78.00 78.00 246.0937 9/4/2009 2:14 77.90 78.00 78.00 246.1042 9/4/2009 2:29 77.90 77.90 78.00 246.1146 9/4/2009 2:44 77.90 78.00 78.00 246.1250 9/4/2009 2:59 77.90 77.90 78.00 246.1354 9/4/2009 3:14 77.90 77.90 78.00 246.1458 9/4/2009 3:29 77.90 77.90 78.00 246.1562 9/4/2009 3:44 77.90 77.90 78.00 246.1667 9/4/2009 3:59 77.90 77.90 78.00 246.1771 9/4/2009 4:14 77.90 77.90 78.00 246.1875 9/4/2009 4:29 77.90 77.90 77.90 246.1979 9/4/2009 4:44 77.90 77.90 77.90 246.2083 9/4/2009 4:59 77.80 77.80 77.90 246.2187 9/4/2009 5:14 77.80 77.90 77.90 246.2292 9/4/2009 5:29 77.80 77.80 77.90 246.2396 9/4/2009 5:44 77.80 77.90 77.90 246.2500 9/4/2009 5:59 77.80 77.80 77.90 246.2604 9/4/2009 6:14 77.80 77.80 77.90 246.2708 9/4/2009 6:29 77.80 77.80 77.80 246.2812 9/4/2009 6:44 77.80 77.80 77.90 246.2917 9/4/2009 6:59 77.80 77.80 77.90 246.3021 9/4/2009 7:14 77.80 77.80 77.80 246.3125 9/4/2009 7:29 77.80 77.80 77.80 246.3229 9/4/2009 7:44 77.80 77.80 77.80 246.3333 9/4/2009 7:59 77.80 77.80 77.80 246.3437 9/4/2009 8:14 77.80 77.80 77.80 246.3542 9/4/2009 8:29 77.80 77.80 77.80 246.3646 9/4/2009 8:44 77.80 77.80 77.80 246.3750 9/4/2009 8:59 77.70 77.70 77.80 246.3854 9/4/2009 9:14 77.70 77.70 77.80 246.3958 9/4/2009 9:29 77.80 77.70 77.80 246.4062 9/4/2009 9:44 78.00 77.80 77.80 246.4167 9/4/2009 9:59 78.00 77.90 77.80 246.4271 9/4/2009 10:14 77.90 77.70 77.80 246.4375 9/4/2009 10:29 78.10 77.80 77.80 246.4479 9/4/2009 10:44 78.20 78.00 77.80 246.4583 9/4/2009 10:59 78.50 78.10 78.00

246.4687 9/4/2009 11:14 78.40 78.10 78.00 246.4792 9/4/2009 11:29 78.90 78.50 78.40 246.4896 9/4/2009 11:44 78.60 78.40 78.30 246.5000 9/4/2009 11:59 78.90 78.40 78.20 246.5104 9/4/2009 12:14 79.20 78.50 78.10 246.5208 9/4/2009 12:29 79.10 78.50 78.20 246.5312 9/4/2009 12:44 79.10 78.50 78.30 246.5417 9/4/2009 12:59 79.00 78.30 78.10 246.5521 9/4/2009 13:14 79.20 78.40 78.30 246.5625 9/4/2009 13:29 79.30 78.50 78.30 246.5729 9/4/2009 13:44 79.20 78.20 78.20 246.5833 9/4/2009 13:59 78.90 78.20 78.20 246.5937 9/4/2009 14:14 79.00 78.30 78.10 246.6042 9/4/2009 14:29 79.80 78.70 78.40 246.6146 9/4/2009 14:44 79.30 78.50 78.30 246.6250 9/4/2009 14:59 79.60 78.30 78.20 246.6354 9/4/2009 15:14 79.40 78.60 78.20 246.6458 9/4/2009 15:29 79.30 78.60 78.10 246.6562 9/4/2009 15:44 80.60 78.30 78.10 246.6667 9/4/2009 15:59 79.20 78.50 78.20 246.6771 9/4/2009 16:14 78.80 78.50 78.40 246.6875 9/4/2009 16:29 79.80 78.70 78.50 246.6979 9/4/2009 16:44 80.10 78.90 78.70 246.7083 9/4/2009 16:59 79.40 79.00 78.40 246.7187 9/4/2009 17:14 79.90 78.90 78.80 246.7292 9/4/2009 17:29 79.80 78.90 78.50 246.7396 9/4/2009 17:44 79.80 78.60 78.20 246.7500 9/4/2009 17:59 79.90 78.80 78.40 246.7604 9/4/2009 18:14 78.90 78.50 78.30 246.7708 9/4/2009 18:29 79.40 78.80 78.50 246.7812 9/4/2009 18:44 79.00 78.40 78.30 246.7917 9/4/2009 18:59 80.10 79.70 79.00 246.8021 9/4/2009 19:14 79.60 79.40 78.80 246.8125 9/4/2009 19:29 79.40 78.80 78.40 246.8229 9/4/2009 19:44 79.00 78.40 78.40 246.8333 9/4/2009 19:59 79.40 79.10 78.70 246.8437 9/4/2009 20:14 79.30 78.50 78.50 246.8542 9/4/2009 20:29 79.20 78.60 78.20 246.8646 9/4/2009 20:44 79.30 79.20 78.50 246.8750 9/4/2009 20:59 79.30 79.10 78.40 246.8854 9/4/2009 21:14 79.30 79.20 78.90 246.8958 9/4/2009 21:29 79.20 79.20 79.20 246.9062 9/4/2009 21:44 79.10 79.10 79.10 246.9167 9/4/2009 21:59 79.00 79.00 79.00 246.9271 9/4/2009 22:14 78.90 78.90 78.90 246.9375 9/4/2009 22:29 79.00 79.00 79.00 246.9479 9/4/2009 22:44 78.90 78.90 78.90 246.9583 9/4/2009 22:59 78.80 78.80 78.90 246.9687 9/4/2009 23:14 78.80 78.80 78.90 246.9792 9/4/2009 23:29 78.60 78.60 78.70 246.9896 9/4/2009 23:44 78.40 78.50 78.50 247.0000 9/4/2009 23:59 78.50 78.50 78.50 247.0104 9/5/2009 0:14 78.50 78.50 78.50 247.0208 9/5/2009 0:29 78.50 78.50 78.50 247.0312 9/5/2009 0:44 78.40 78.40 78.50 247.0417 9/5/2009 0:59 78.30 78.30 78.30 247.0521 9/5/2009 1:14 78.30 78.30 78.30 247.0625 9/5/2009 1:29 78.20 78.20 78.30

247.0729 9/5/2009 1:44 78.10 78.20 78.20 247.0833 9/5/2009 1:59 78.10 78.10 78.20 247.0937 9/5/2009 2:14 78.00 78.00 78.10 247.1042 9/5/2009 2:29 78.00 78.00 78.10 247.1146 9/5/2009 2:44 78.00 78.00 78.10 247.1250 9/5/2009 2:59 78.00 78.00 78.10 247.1354 9/5/2009 3:14 78.00 78.00 78.00 247.1458 9/5/2009 3:29 77.90 77.90 78.00 247.1562 9/5/2009 3:44 77.90 77.90 78.00 247.1667 9/5/2009 3:59 77.90 77.90 78.00 247.1771 9/5/2009 4:14 77.90 77.90 78.00 247.1875 9/5/2009 4:29 77.90 77.90 78.00 247.1979 9/5/2009 4:44 77.90 77.90 78.00 247.2083 9/5/2009 4:59 77.90 77.90 77.90 247.2187 9/5/2009 5:14 77.90 77.90 77.90 247.2292 9/5/2009 5:29 77.90 77.90 77.90 247.2396 9/5/2009 5:44 77.80 77.80 77.90 247.2500 9/5/2009 5:59 77.80 77.90 77.90 247.2604 9/5/2009 6:14 77.80 77.90 77.90 247.2708 9/5/2009 6:29 77.80 77.90 77.90 247.2812 9/5/2009 6:44 77.80 77.80 77.90 247.2917 9/5/2009 6:59 77.80 77.80 77.90 247.3021 9/5/2009 7:14 77.80 77.80 77.90 247.3125 9/5/2009 7:29 77.80 77.80 77.90 247.3229 9/5/2009 7:44 77.80 77.80 77.90 247.3333 9/5/2009 7:59 77.80 77.80 77.90 247.3437 9/5/2009 8:14 77.80 77.80 77.90 247.3542 9/5/2009 8:29 77.80 77.90 77.90 247.3646 9/5/2009 8:44 77.90 77.90 77.90 247.3750 9/5/2009 8:59 77.90 77.80 77.90 247.3854 9/5/2009 9:14 77.90 77.90 77.90 247.3958 9/5/2009 9:29 78.00 77.90 77.90 247.4062 9/5/2009 9:44 78.10 77.90 77.90 247.4167 9/5/2009 9:59 78.10 78.00 77.90 247.4271 9/5/2009 10:14 78.10 77.90 77.90 247.4375 9/5/2009 10:29 78.20 78.00 77.90 247.4479 9/5/2009 10:44 78.20 78.10 78.00 247.4583 9/5/2009 10:59 78.20 78.10 78.10 247.4687 9/5/2009 11:14 78.80 78.10 78.10 247.4792 9/5/2009 11:29 78.60 78.20 78.20 247.4896 9/5/2009 11:44 79.10 78.50 78.30 247.5000 9/5/2009 11:59 78.90 78.50 78.30 247.5104 9/5/2009 12:14 79.60 78.90 78.60 247.5208 9/5/2009 12:29 79.30 78.60 78.40 247.5312 9/5/2009 12:44 79.20 78.40 78.20 247.5417 9/5/2009 12:59 79.40 78.60 78.20 247.5521 9/5/2009 13:14 79.80 78.50 78.30 247.5625 9/5/2009 13:29 80.10 78.80 78.30 247.5729 9/5/2009 13:44 80.10 79.20 78.30 247.5833 9/5/2009 13:59 80.10 79.00 78.30 247.5937 9/5/2009 14:14 80.40 79.20 78.50 247.6042 9/5/2009 14:29 80.30 79.10 78.60 247.6146 9/5/2009 14:44 80.50 79.60 78.80 247.6250 9/5/2009 14:59 80.20 79.30 78.80 247.6354 9/5/2009 15:14 80.20 79.00 78.60 247.6458 9/5/2009 15:29 79.80 78.60 78.40 247.6562 9/5/2009 15:44 79.60 78.70 78.50 247.6667 9/5/2009 15:59 79.70 78.50 78.30

247.6771 9/5/2009 16:14 80.00 78.60 78.40 247.6875 9/5/2009 16:29 79.60 78.80 78.40 247.6979 9/5/2009 16:44 79.40 78.40 78.30 247.7083 9/5/2009 16:59 79.70 78.60 78.40 247.7187 9/5/2009 17:14 79.40 78.50 78.30 247.7292 9/5/2009 17:29 79.30 78.50 78.40 247.7396 9/5/2009 17:44 79.10 78.80 78.60 247.7500 9/5/2009 17:59 78.90 78.80 78.70 247.7604 9/5/2009 18:14 78.80 78.70 78.40 247.7708 9/5/2009 18:29 78.70 78.60 78.30 247.7812 9/5/2009 18:44 78.70 78.60 78.30 247.7917 9/5/2009 18:59 78.70 78.60 78.50 247.8021 9/5/2009 19:14 78.60 78.30 78.20 247.8125 9/5/2009 19:29 78.50 78.40 78.20 247.8229 9/5/2009 19:44 78.60 78.50 78.30 247.8333 9/5/2009 19:59 78.70 78.50 78.30 247.8437 9/5/2009 20:14 78.50 78.30 78.20 247.8542 9/5/2009 20:29 78.60 78.60 78.50 247.8646 9/5/2009 20:44 78.50 78.50 78.40 247.8750 9/5/2009 20:59 78.50 78.40 78.30 247.8854 9/5/2009 21:14 78.40 78.30 78.20 247.8958 9/5/2009 21:29 78.50 78.20 78.20 247.9062 9/5/2009 21:44 78.50 78.30 78.30 247.9167 9/5/2009 21:59 78.50 78.40 78.30 247.9271 9/5/2009 22:14 78.50 78.50 78.50 247.9375 9/5/2009 22:29 78.50 78.50 78.30 247.9479 9/5/2009 22:44 78.40 78.40 78.20 247.9583 9/5/2009 22:59 78.50 78.30 78.20 247.9687 9/5/2009 23:14 78.40 78.40 78.30 247.9792 9/5/2009 23:29 78.40 78.40 78.30 247.9896 9/5/2009 23:44 78.40 78.30 78.30 248.0000 9/5/2009 23:59 78.30 78.40 78.30 248.0104 9/6/2009 0:14 78.30 78.40 78.30 248.0208 9/6/2009 0:29 78.40 78.40 78.30 248.0312 9/6/2009 0:44 78.30 78.30 78.40 248.0417 9/6/2009 0:59 78.20 78.20 78.20 248.0521 9/6/2009 1:14 78.20 78.20 78.30 248.0625 9/6/2009 1:29 78.20 78.20 78.30 248.0729 9/6/2009 1:44 78.20 78.20 78.20 248.0833 9/6/2009 1:59 78.10 78.10 78.20 248.0937 9/6/2009 2:14 78.10 78.10 78.20 248.1042 9/6/2009 2:29 78.10 78.10 78.20 248.1146 9/6/2009 2:44 78.10 78.10 78.20 248.1250 9/6/2009 2:59 78.20 78.20 78.20 248.1354 9/6/2009 3:14 78.20 78.20 78.30 248.1458 9/6/2009 3:29 78.20 78.20 78.20 248.1562 9/6/2009 3:44 78.10 78.10 78.20 248.1667 9/6/2009 3:59 78.10 78.10 78.20 248.1771 9/6/2009 4:14 78.10 78.10 78.20 248.1875 9/6/2009 4:29 78.10 78.10 78.20 248.1979 9/6/2009 4:44 78.10 78.10 78.20 248.2083 9/6/2009 4:59 78.10 78.10 78.10 248.2187 9/6/2009 5:14 78.10 78.10 78.10 248.2292 9/6/2009 5:29 78.00 78.10 78.10 248.2396 9/6/2009 5:44 78.00 78.10 78.10 248.2500 9/6/2009 5:59 78.00 78.10 78.10 248.2604 9/6/2009 6:14 78.00 78.10 78.10 248.2708 9/6/2009 6:29 78.00 78.00 78.10

248.2812 9/6/2009 6:44 78.00 78.00 78.10 248.2917 9/6/2009 6:59 78.00 78.00 78.10 248.3021 9/6/2009 7:14 78.00 78.00 78.10 248.3125 9/6/2009 7:29 78.00 78.00 78.10 248.3229 9/6/2009 7:44 78.00 78.00 78.00 248.3333 9/6/2009 7:59 78.00 78.00 78.00 248.3437 9/6/2009 8:14 78.00 78.00 78.00 248.3542 9/6/2009 8:29 78.00 78.00 78.00 248.3646 9/6/2009 8:44 78.00 78.00 78.00 248.3750 9/6/2009 8:59 78.00 78.00 78.00 248.3854 9/6/2009 9:14 78.00 78.00 78.00 248.3958 9/6/2009 9:29 77.90 78.00 78.00 248.4062 9/6/2009 9:44 78.00 78.00 78.00 248.4167 9/6/2009 9:59 78.00 78.00 78.00 248.4271 9/6/2009 10:14 78.00 78.00 78.00 248.4375 9/6/2009 10:29 78.00 78.00 78.00 248.4479 9/6/2009 10:44 78.00 78.00 78.00 248.4583 9/6/2009 10:59 77.90 78.00 78.00 248.4687 9/6/2009 11:14 78.00 78.00 78.00 248.4792 9/6/2009 11:29 78.00 78.00 78.10 248.4896 9/6/2009 11:44 78.00 78.00 78.10 248.5000 9/6/2009 11:59 78.00 78.00 78.10 248.5104 9/6/2009 12:14 78.10 78.10 78.10 248.5208 9/6/2009 12:29 78.10 78.10 78.10 248.5312 9/6/2009 12:44 78.10 78.10 78.10 248.5417 9/6/2009 12:59 78.10 78.10 78.10 248.5521 9/6/2009 13:14 78.20 78.10 78.20 248.5625 9/6/2009 13:29 78.50 78.20 78.20 248.5729 9/6/2009 13:44 78.30 78.20 78.10 248.5833 9/6/2009 13:59 78.40 78.20 78.20 248.5937 9/6/2009 14:14 78.40 78.30 78.10 248.6042 9/6/2009 14:29 79.10 78.90 78.40 248.6146 9/6/2009 14:44 78.90 78.40 78.40 248.6250 9/6/2009 14:59 78.90 78.70 78.40 248.6354 9/6/2009 15:14 79.50 78.60 78.40 248.6458 9/6/2009 15:29 79.30 78.50 78.20 248.6562 9/6/2009 15:44 79.10 78.40 78.20 248.6667 9/6/2009 15:59 79.20 78.50 78.30 248.6771 9/6/2009 16:14 79.40 78.80 78.60 248.6875 9/6/2009 16:29 79.30 79.10 78.90 248.6979 9/6/2009 16:44 79.50 78.80 78.50 248.7083 9/6/2009 16:59 80.10 79.40 79.00 248.7187 9/6/2009 17:14 79.60 78.70 78.50 248.7292 9/6/2009 17:29 80.10 79.50 78.60 248.7396 9/6/2009 17:44 79.60 78.90 78.40 248.7500 9/6/2009 17:59 79.80 79.20 78.40 248.7604 9/6/2009 18:14 79.60 78.80 78.30 248.7708 9/6/2009 18:29 79.40 78.80 78.50 248.7812 9/6/2009 18:44 79.50 78.80 78.30 248.7917 9/6/2009 18:59 79.40 78.80 78.30 248.8021 9/6/2009 19:14 79.30 79.20 78.50 248.8125 9/6/2009 19:29 79.20 79.20 79.20 248.8229 9/6/2009 19:44 79.40 79.10 79.00 248.8333 9/6/2009 19:59 79.30 79.10 79.10 248.8437 9/6/2009 20:14 79.20 79.00 79.00 248.8542 9/6/2009 20:29 78.90 78.90 79.00 248.8646 9/6/2009 20:44 78.90 78.90 78.90 248.8750 9/6/2009 20:59 78.90 78.90 78.90

248.8854 9/6/2009 21:14 78.80 78.80 78.80 248.8958 9/6/2009 21:29 78.70 78.80 78.80 248.9062 9/6/2009 21:44 78.80 78.80 78.90 248.9167 9/6/2009 21:59 78.70 78.70 78.70 248.9271 9/6/2009 22:14 78.70 78.60 78.50 248.9375 9/6/2009 22:29 78.60 78.60 78.60 248.9479 9/6/2009 22:44 78.70 78.70 78.60 248.9583 9/6/2009 22:59 78.60 78.60 78.60 248.9687 9/6/2009 23:14 78.60 78.60 78.60 248.9792 9/6/2009 23:29 78.50 78.60 78.60 248.9896 9/6/2009 23:44 78.50 78.50 78.50 249.0000 9/6/2009 23:59 78.50 78.50 78.60 249.0104 9/7/2009 0:14 78.50 78.50 78.60 249.0208 9/7/2009 0:29 78.60 78.60 78.60 249.0312 9/7/2009 0:44 78.60 78.70 78.70 249.0417 9/7/2009 0:59 78.60 78.60 78.70 249.0521 9/7/2009 1:14 78.50 78.60 78.60 249.0625 9/7/2009 1:29 78.50 78.50 78.60 249.0729 9/7/2009 1:44 78.50 78.50 78.60 249.0833 9/7/2009 1:59 78.50 78.50 78.50 249.0937 9/7/2009 2:14 78.50 78.50 78.60 249.1042 9/7/2009 2:29 78.40 78.50 78.50 249.1146 9/7/2009 2:44 78.40 78.50 78.50 249.1250 9/7/2009 2:59 78.40 78.40 78.50 249.1354 9/7/2009 3:14 78.40 78.40 78.50 249.1458 9/7/2009 3:29 78.40 78.40 78.50 249.1562 9/7/2009 3:44 78.30 78.40 78.40 249.1667 9/7/2009 3:59 78.30 78.30 78.40 249.1771 9/7/2009 4:14 78.20 78.30 78.30 249.1875 9/7/2009 4:29 78.20 78.20 78.30 249.1979 9/7/2009 4:44 78.20 78.20 78.30 249.2083 9/7/2009 4:59 78.20 78.20 78.30 249.2187 9/7/2009 5:14 78.20 78.20 78.30 249.2292 9/7/2009 5:29 78.20 78.20 78.30 249.2396 9/7/2009 5:44 78.20 78.20 78.30 249.2500 9/7/2009 5:59 78.20 78.20 78.30 249.2604 9/7/2009 6:14 78.20 78.20 78.20 249.2708 9/7/2009 6:29 78.10 78.20 78.20 249.2812 9/7/2009 6:44 78.10 78.10 78.20 249.2917 9/7/2009 6:59 78.10 78.10 78.20 249.3021 9/7/2009 7:14 78.10 78.10 78.20 249.3125 9/7/2009 7:29 78.10 78.10 78.20 249.3229 9/7/2009 7:44 78.10 78.10 78.20 249.3333 9/7/2009 7:59 78.10 78.10 78.10 249.3437 9/7/2009 8:14 78.10 78.10 78.20 249.3542 9/7/2009 8:29 78.10 78.10 78.20 249.3646 9/7/2009 8:44 78.10 78.10 78.20 249.3750 9/7/2009 8:59 78.20 78.10 78.20 249.3854 9/7/2009 9:14 78.20 78.10 78.20 249.3958 9/7/2009 9:29 78.20 78.20 78.20 249.4062 9/7/2009 9:44 78.30 78.20 78.20 249.4167 9/7/2009 9:59 78.30 78.20 78.20 249.4271 9/7/2009 10:14 78.40 78.20 78.20 249.4375 9/7/2009 10:29 78.50 78.20 78.20 249.4479 9/7/2009 10:44 78.50 78.20 78.20 249.4583 9/7/2009 10:59 78.70 78.30 78.20 249.4687 9/7/2009 11:14 78.80 78.20 78.20 249.4792 9/7/2009 11:29 78.50 78.20 78.20

249.4896 9/7/2009 11:44 78.60 78.40 78.20 249.5000 9/7/2009 11:59 78.60 78.50 78.40 249.5104 9/7/2009 12:14 78.50 78.40 78.40 249.5208 9/7/2009 12:29 78.60 78.50 78.50 249.5312 9/7/2009 12:44 78.60 78.60 78.60 249.5417 9/7/2009 12:59 78.80 78.70 78.50 249.5521 9/7/2009 13:14 78.80 78.60 78.50 249.5625 9/7/2009 13:29 78.90 78.70 78.50 249.5729 9/7/2009 13:44 79.00 78.70 78.40 249.5833 9/7/2009 13:59 79.20 78.90 78.60 249.5937 9/7/2009 14:14 79.30 78.80 78.50 249.6042 9/7/2009 14:29 79.20 79.10 78.80 249.6146 9/7/2009 14:44 79.20 78.80 78.30 249.6250 9/7/2009 14:59 79.10 78.90 78.40 249.6354 9/7/2009 15:14 79.30 78.90 78.40 249.6458 9/7/2009 15:29 79.20 78.50 78.30 249.6562 9/7/2009 15:44 79.20 78.60 78.30 249.6667 9/7/2009 15:59 78.90 78.70 78.50 249.6771 9/7/2009 16:14 78.80 78.50 78.40 249.6875 9/7/2009 16:29 78.90 78.70 78.70 249.6979 9/7/2009 16:44 78.90 78.80 78.60 249.7083 9/7/2009 16:59 78.70 78.50 78.40 249.7187 9/7/2009 17:14 78.80 78.60 78.30 249.7292 9/7/2009 17:29 78.70 78.60 78.70 249.7396 9/7/2009 17:44 78.60 78.40 78.40 249.7500 9/7/2009 17:59 78.50 78.40 78.30 249.7604 9/7/2009 18:14 78.60 78.30 78.30 249.7708 9/7/2009 18:29 78.70 78.60 78.40 249.7812 9/7/2009 18:44 78.70 78.40 78.30 249.7917 9/7/2009 18:59 78.70 78.50 78.40 249.8021 9/7/2009 19:14 78.70 78.50 78.60 249.8125 9/7/2009 19:29 78.70 78.70 78.70 249.8229 9/7/2009 19:44 78.70 78.70 78.80 249.8333 9/7/2009 19:59 78.70 78.80 78.70 249.8437 9/7/2009 20:14 78.70 78.70 78.80 249.8542 9/7/2009 20:29 78.70 78.70 78.80 249.8646 9/7/2009 20:44 78.70 78.70 78.80 249.8750 9/7/2009 20:59 78.70 78.70 78.80 249.8854 9/7/2009 21:14 78.60 78.70 78.70 249.8958 9/7/2009 21:29 78.60 78.70 78.60 249.9062 9/7/2009 21:44 78.60 78.70 78.70 249.9167 9/7/2009 21:59 78.50 78.60 78.60 249.9271 9/7/2009 22:14 78.50 78.50 78.60 249.9375 9/7/2009 22:29 78.50 78.50 78.60 249.9479 9/7/2009 22:44 78.50 78.50 78.60 249.9583 9/7/2009 22:59 78.50 78.50 78.60 249.9687 9/7/2009 23:14 78.50 78.50 78.60 249.9792 9/7/2009 23:29 78.50 78.50 78.60 249.9896 9/7/2009 23:44 78.50 78.50 78.60 250.0000 9/7/2009 23:59 78.50 78.50 78.50 250.0104 9/8/2009 0:14 78.40 78.50 78.50 250.0208 9/8/2009 0:29 78.40 78.40 78.50 250.0312 9/8/2009 0:44 78.30 78.30 78.40 250.0417 9/8/2009 0:59 78.30 78.30 78.30 250.0521 9/8/2009 1:14 78.30 78.30 78.40 250.0625 9/8/2009 1:29 78.30 78.30 78.30 250.0729 9/8/2009 1:44 78.20 78.30 78.30 250.0833 9/8/2009 1:59 78.20 78.20 78.30

250.0937 9/8/2009 2:14 78.20 78.20 78.30 250.1042 9/8/2009 2:29 78.20 78.20 78.20 250.1146 9/8/2009 2:44 78.10 78.10 78.20 250.1250 9/8/2009 2:59 78.10 78.10 78.10 250.1354 9/8/2009 3:14 78.10 78.10 78.20 250.1458 9/8/2009 3:29 78.10 78.10 78.20 250.1562 9/8/2009 3:44 78.00 78.10 78.10 250.1667 9/8/2009 3:59 78.00 78.10 78.10 250.1771 9/8/2009 4:14 78.00 78.00 78.10 250.1875 9/8/2009 4:29 78.00 78.00 78.10 250.1979 9/8/2009 4:44 78.00 78.00 78.10 250.2083 9/8/2009 4:59 78.00 78.00 78.10 250.2187 9/8/2009 5:14 78.00 78.00 78.00 250.2292 9/8/2009 5:29 77.90 78.00 78.00 250.2396 9/8/2009 5:44 77.90 77.90 78.00 250.2500 9/8/2009 5:59 77.90 77.90 78.00 250.2604 9/8/2009 6:14 77.90 77.90 78.00 250.2708 9/8/2009 6:29 77.90 77.90 78.00 250.2812 9/8/2009 6:44 77.90 77.90 77.90 250.2917 9/8/2009 6:59 77.90 77.90 78.00 250.3021 9/8/2009 7:14 77.90 77.90 77.90 250.3125 9/8/2009 7:29 77.90 77.90 78.00 250.3229 9/8/2009 7:44 77.80 77.90 77.90 250.3333 9/8/2009 7:59 77.90 77.90 77.90 250.3437 9/8/2009 8:14 77.90 77.90 77.90 250.3542 9/8/2009 8:29 77.80 77.90 77.90 250.3646 9/8/2009 8:44 77.90 77.90 77.90 250.3750 9/8/2009 8:59 77.90 77.90 77.90 250.3854 9/8/2009 9:14 77.90 77.90 77.90 250.3958 9/8/2009 9:29 77.90 77.90 78.00 250.4062 9/8/2009 9:44 78.00 77.90 78.00 250.4167 9/8/2009 9:59 77.90 77.90 77.90 250.4271 9/8/2009 10:14 78.10 78.00 78.10 250.4375 9/8/2009 10:29 78.10 78.00 78.00 250.4479 9/8/2009 10:44 78.10 78.00 78.00 250.4583 9/8/2009 10:59 78.20 78.00 78.00 250.4687 9/8/2009 11:14 78.20 78.00 78.00 250.4792 9/8/2009 11:29 78.40 78.10 78.00 250.4896 9/8/2009 11:44 78.50 78.10 78.00 250.5000 9/8/2009 11:59 78.80 78.30 78.10 250.5104 9/8/2009 12:14 79.00 78.40 78.20 250.5208 9/8/2009 12:29 79.00 78.50 78.30 250.5312 9/8/2009 12:44 79.10 78.40 78.20 250.5417 9/8/2009 12:59 79.00 78.40 78.20 250.5521 9/8/2009 13:14 79.10 78.50 78.30 250.5625 9/8/2009 13:29 79.00 78.50 78.30 250.5729 9/8/2009 13:44 78.90 78.30 78.20 250.5833 9/8/2009 13:59 79.40 78.40 78.20 250.5937 9/8/2009 14:14 79.20 78.40 78.20 250.6042 9/8/2009 14:29 79.90 78.30 78.20 250.6146 9/8/2009 14:44 79.40 78.20 78.10 250.6250 9/8/2009 14:59 78.90 78.10 78.00 250.6354 9/8/2009 15:14 79.30 78.20 78.10 250.6458 9/8/2009 15:29 78.60 78.10 78.00 250.6562 9/8/2009 15:44 78.50 78.10 78.00 250.6667 9/8/2009 15:59 78.40 78.10 78.10 250.6771 9/8/2009 16:14 78.60 78.10 78.10 250.6875 9/8/2009 16:29 78.20 78.10 78.00

250.6979 9/8/2009 16:44 78.50 78.00 77.90 250.7083 9/8/2009 16:59 78.40 78.10 78.00 250.7187 9/8/2009 17:14 78.20 78.20 78.20 250.7292 9/8/2009 17:29 78.10 78.10 78.10 250.7396 9/8/2009 17:44 78.30 78.00 78.00 250.7500 9/8/2009 17:59 78.30 78.20 78.20 250.7604 9/8/2009 18:14 78.60 78.50 78.50 250.7708 9/8/2009 18:29 78.60 78.50 78.40 250.7812 9/8/2009 18:44 78.70 78.50 78.30 250.7917 9/8/2009 18:59 78.70 78.30 78.20 250.8021 9/8/2009 19:14 78.60 78.30 78.20 250.8125 9/8/2009 19:29 78.50 78.20 78.20 250.8229 9/8/2009 19:44 78.70 78.40 78.30 250.8333 9/8/2009 19:59 78.90 78.50 78.40 250.8437 9/8/2009 20:14 78.90 78.40 78.30 250.8542 9/8/2009 20:29 78.90 78.60 78.30 250.8646 9/8/2009 20:44 78.90 78.40 78.20 250.8750 9/8/2009 20:59 78.50 78.30 78.10 250.8854 9/8/2009 21:14 78.30 78.10 78.10 250.8958 9/8/2009 21:29 78.20 78.00 78.10 250.9062 9/8/2009 21:44 78.30 78.10 78.00 250.9167 9/8/2009 21:59 78.40 78.30 78.10 250.9271 9/8/2009 22:14 78.60 78.40 78.20 250.9375 9/8/2009 22:29 78.70 78.60 78.40 250.9479 9/8/2009 22:44 78.70 78.70 78.50 250.9583 9/8/2009 22:59 78.60 78.60 78.60 250.9687 9/8/2009 23:14 78.50 78.50 78.60 250.9792 9/8/2009 23:29 78.50 78.50 78.60 250.9896 9/8/2009 23:44 78.50 78.50 78.50 251.0000 9/8/2009 23:59 78.50 78.50 78.50 251.0104 9/9/2009 0:14 78.40 78.40 78.50 251.0208 9/9/2009 0:29 78.40 78.40 78.40 251.0312 9/9/2009 0:44 78.30 78.30 78.40 251.0417 9/9/2009 0:59 78.30 78.30 78.30 251.0521 9/9/2009 1:14 78.30 78.30 78.30 251.0625 9/9/2009 1:29 78.30 78.30 78.30 251.0729 9/9/2009 1:44 78.20 78.30 78.30 251.0833 9/9/2009 1:59 78.20 78.20 78.30 251.0937 9/9/2009 2:14 78.20 78.20 78.10 251.1042 9/9/2009 2:29 78.20 78.20 78.20 251.1146 9/9/2009 2:44 78.10 78.10 78.20 251.1250 9/9/2009 2:59 78.10 78.20 78.20 251.1354 9/9/2009 3:14 78.10 78.10 78.20 251.1458 9/9/2009 3:29 78.10 78.10 78.20 251.1562 9/9/2009 3:44 78.10 78.10 78.20 251.1667 9/9/2009 3:59 78.10 78.10 78.20 251.1771 9/9/2009 4:14 78.10 78.20 78.20 251.1875 9/9/2009 4:29 78.10 78.10 78.20 251.1979 9/9/2009 4:44 78.10 78.10 78.20 251.2083 9/9/2009 4:59 78.20 78.20 78.20 251.2187 9/9/2009 5:14 78.10 78.20 78.20 251.2292 9/9/2009 5:29 78.10 78.10 78.20 251.2396 9/9/2009 5:44 78.10 78.10 78.20 251.2500 9/9/2009 5:59 78.10 78.10 78.20 251.2604 9/9/2009 6:14 78.20 78.20 78.20 251.2708 9/9/2009 6:29 78.20 78.20 78.20 251.2812 9/9/2009 6:44 78.10 78.10 78.20 251.2917 9/9/2009 6:59 78.10 78.20 78.20

251.3021 9/9/2009 7:14 78.10 78.20 78.20 251.3125 9/9/2009 7:29 78.10 78.10 78.20 251.3229 9/9/2009 7:44 78.00 78.10 78.10 251.3]]

v t e Letter Sequence Other
TAC:MF0057, (Approved, Closed) TAC:MF0058, (Approved, Closed)
Initiation Request, Request, Request, Request, Request, Request, Request Acceptance Administration Questions Answers 23 July 2013 17 July 2013 Results Approval, Approval Other: ML13067A244, ML13123A175, ML13282A585, ML13289A095, ML13289A096, ML13289A097, ML13289A098, ML13289A099, ML13289A100, ML13289A101, ML13289A108, ML13289A111, ML13289A112, ML13289A113, ML13289A114, ML13289A115, ML13289A116, ML13289A117, ML13289A118, ML13289A119, ML13289A120, ML13289A121, ML13289A122, ML13289A123, ML13289A124, ML13289A125, ML13289A126, ML13289A127, ML13289A129, ML13289A130, ML13289A132, ML13289A133, ML13289A134, ML13289A136, ML14198A610, ML15051A453, ML15051A473
MONTHYEAR2013-04-30 [Table View]

ML13289A121: Difference between revisions

Latest revision as of 12:38, 4 November 2019

Text

Navigation menu

ML13289A121: Difference between revisions

Latest revision as of 12:38, 4 November 2019

Text

Navigation menu

Search