Text

Enclosugraphics and Charts on Years 2007 Through 2013
	ML13289A117
Person / Time
Site:	Sequoyah
Issue date:	09/20/2013
From:	; Tennessee Valley Authority
To:	; Office of Nuclear Reactor Regulation
Shared Package
ML13289A109	List: ML13289A092; ML13289A094; ML13289A095; ML13289A096; ML13289A097; ML13289A098; ML13289A099; ML13289A100; ML13289A101; ML13289A108; ML13289A111; ML13289A112; ML13289A113; ML13289A114; ML13289A115; ML13289A116; ML13289A117; ML13289A118; ML13289A119; ML13289A120; ML13289A121; ML13289A122; ML13289A123; ML13289A124; ML13289A125; ML13289A126; ML13289A127; ML13289A128; ML13289A129; ML13289A130; ML13289A132; ML13289A133; ML13289A134; ML13289A136; ML13289A137; ML13289A153; ML13289A158; ML13289A164; ML13289A165; ML13289A166; ML13289A167; ML13289A168; ML13289A169; ML13289A170; ML13289A171; ML13289A172; ML13289A173; ML13289A174; ML13289A197; ML13289A198; ... further results
References
	TAC MF0057, TAC MF0058
	Download: ML13289A117 (1)
	v • d • e

2009 2009 2009 Dischaqrge/CTLP 311.9 cfs Approx Approx No. CTLPs Julian TimeTag Discharge Thru TDIFF_Inst in Service Cooling Towers Central (cfs) (°F) =missing record 0.0000 01/01/09 00:00 0 0 75.3 8

0.0417 01/01/09 01:00 0 0 75.3 0.0833 01/01/09 02:00 0 0 75.2 2009 Approx No. CTLPs in S 0 1250 0.1250 01/01/09 03:00 0 0 75 2 75.2 7 0.1667 01/01/09 04:00 0 0 75.1 0.2083 01/01/09 05:00 0 0 75.0 0.2500 01/01/09 06:00 0 0 74.7 6 No. CTLPs Ps in Service 0.2917 01/01/09 07:00 0 0 74.7 0.3333 01/01/09 08:00 0 0 74.7 5 0.3750 01/01/09 09:00 0 0 74.9 0.4167 01/01/09 10:00 0 0 75.1 0.4583 01/01/09 11:00 0 0 75.3 4 0.5000 01/01/09 12:00 0 0 75.4 0.5417 01/01/09 13:00 0 0 75.4 3 0.5833 01/01/09 14:00 0 0 75.3 0.6250 01/01/09 15:00 0 0 74.9 0.6667 01/01/09 16:00 0 0 74.6 2 0.7083 01/01/09 17:00 0 0 74.5 0.7500 01/01/09 18:00 0 0 74.5 1

0.7917 01/01/09 19:00 0 0 74.4 0 8333 0.8333 01/01/09 20:00 20 00 0 0 74.4 74 4 0.8750 01/01/09 21:00 0 0 74.3 0 0.9167 01/01/09 22:00 0 0 74.2 120 0.9583 01/01/09 23:00 0 0 74.3 2009 TDIFF_Inst Diffuser fuser Discharge Temperat perature (°F) 1.0000 01/02/09 00:00 0 0 74.2 110 1.0417 01/02/09 01:00 0 0 74.3 1.0833 01/02/09 02:00 0 0 74.4 1.1250 01/02/09 03:00 0 0 74.2 100 1.1667 01/02/09 04:00 0 0 74.3 1.2083 01/02/09 05:00 0 0 74.3 1.2500 01/02/09 06:00 0 0 74.3 90 1.2917 01/02/09 07:00 0 0 74.2 1.3333 01/02/09 08:00 0 0 74.2 1.3750 01/02/09 09:00 0 0 74.3 80 1.4167 01/02/09 10:00 0 0 74.4 1.4583 01/02/09 11:00 0 0 74.3 70 1.5000 01/02/09 12:00 0 0 74.4 1.5417 01/02/09 13:00 0 0 74.4 1.5833 01/02/09 14:00 0 0 74.3 60 1.6250 01/02/09 15:00 0 0 74.3 1.6667 01/02/09 16:00 0 0 74.4 1.7083 01/02/09 17:00 0 0 74.2 50 Jan Feb Mar 1.7500 01/02/09 18:00 0 0 74.2 1.7917 01/02/09 19:00 0 0 74.2 Jan Feb Mar 1.8333 01/02/09 20:00 0 0 74.2 1 8750 1.8750 01/02/09 21:00 0 0 74 2 74.2 1.9167 01/02/09 22:00 0 0 74.2 1.9583 01/02/09 23:00 0 0 74.2 2.0000 01/03/09 00:00 0 0 74.2 2.0417 01/03/09 01:00 0 0 74.3 2.0833 01/03/09 02:00 0 0 74.2 2.1250 01/03/09 03:00 0 0 74.2 2.1667 01/03/09 04:00 0 0 74.2 2.2083 01/03/09 05:00 0 0 74.2 2.2500 01/03/09 06:00 0 0 74.3 2.2917 01/03/09 07:00 0 0 74.3 2.3333 01/03/09 08:00 0 0 74.3

2.3750 01/03/09 09:00 0 0 74.3 2.4167 01/03/09 10:00 0 0 74.3 2.4583 01/03/09 11:00 0 0 74.3 2.5000 01/03/09 12:00 0 0 74.2 2.5417 01/03/09 13:00 0 0 74.3 2.5833 01/03/09 14:00 0 0 74.3 2.6250 01/03/09 15:00 0 0 74.3 2.6667 01/03/09 16:00 0 0 74.4 2 7083 2.7083 01/03/09 17:00 0 0 74 4 74.4 2.7500 01/03/09 18:00 0 0 74.4 2.7917 01/03/09 19:00 0 0 74.4 2.8333 01/03/09 20:00 0 0 74.4 2.8750 01/03/09 21:00 0 0 74.4 2.9167 01/03/09 22:00 0 0 74.4 2.9583 01/03/09 23:00 0 0 74.5 3.0000 01/04/09 00:00 0 0 74.5 3.0417 01/04/09 01:00 0 0 74.5 3.0833 01/04/09 02:00 0 0 74.4 3.1250 01/04/09 03:00 0 0 74.4 3.1667 01/04/09 04:00 0 0 74.4 3.2083 01/04/09 05:00 0 0 74.4 3.2500 01/04/09 06:00 0 0 74.4 3.2917 01/04/09 07:00 0 0 74.4 3.3333 01/04/09 08:00 0 0 74.5 3.3750 01/04/09 09:00 0 0 74.6 3 4167 3.4167 01/04/09 10:00 10 00 0 0 74.7 74 7 3.4583 01/04/09 11:00 0 0 74.7 3.5000 01/04/09 12:00 0 0 74.8 3.5417 01/04/09 13:00 0 0 74.8 3.5833 01/04/09 14:00 0 0 74.8 3.6250 01/04/09 15:00 0 0 74.7 3.6667 01/04/09 16:00 0 0 74.7 3.7083 01/04/09 17:00 0 0 74.7 3.7500 01/04/09 18:00 0 0 74.8 3.7917 01/04/09 19:00 0 0 74.8 3.8333 01/04/09 20:00 0 0 74.8 3.8750 01/04/09 21:00 0 0 74.9 3.9167 01/04/09 22:00 0 0 74.9 3.9583 01/04/09 23:00 0 0 74.9 4.0000 01/05/09 00:00 0 0 75.0 4.0417 01/05/09 01:00 0 0 75.0 4.0833 01/05/09 02:00 0 0 75.1 4.1250 01/05/09 03:00 0 0 75.1 4.1667 01/05/09 04:00 0 0 75.0 4.2083 01/05/09 05:00 0 0 75.0 4.2500 01/05/09 06:00 0 0 75.1 4.2917 01/05/09 07:00 0 0 75.1 4.3333 01/05/09 08:00 0 0 75.1 4.3750 01/05/09 09:00 0 0 75.2 4.4167 01/05/09 10:00 0 0 75.2 4 4583 4.4583 01/05/09 11:00 0 0 75 2 75.2 4.5000 01/05/09 12:00 0 0 75.6 4.5417 01/05/09 13:00 0 0 75.6 4.5833 01/05/09 14:00 0 0 75.7 4.6250 01/05/09 15:00 0 0 75.7 4.6667 01/05/09 16:00 0 0 75.6 4.7083 01/05/09 17:00 0 0 75.7 4.7500 01/05/09 18:00 0 0 75.8 4.7917 01/05/09 19:00 0 0 75.7 4.8333 01/05/09 20:00 0 0 75.8 4.8750 01/05/09 21:00 0 0 75.8 4.9167 01/05/09 22:00 0 0 75.8

4.9583 01/05/09 23:00 0 0 75.8 5.0000 01/06/09 00:00 0 0 75.9 5.0417 01/06/09 01:00 0 0 75.9 5.0833 01/06/09 02:00 0 0 75.8 5.1250 01/06/09 03:00 0 0 76.0 5.1667 01/06/09 04:00 0 0 75.9 5.2083 01/06/09 05:00 0 0 75.9 5.2500 01/06/09 06:00 0 0 75.9 5 2917 5.2917 01/06/09 07:00 0 0 75 9 75.9 5.3333 01/06/09 08:00 0 0 75.9 5.3750 01/06/09 09:00 0 0 75.9 5.4167 01/06/09 10:00 0 0 75.9 5.4583 01/06/09 11:00 0 0 75.8 5.5000 01/06/09 12:00 0 0 76.0 5.5417 01/06/09 13:00 0 0 75.9 5.5833 01/06/09 14:00 0 0 75.9 5.6250 01/06/09 15:00 0 0 75.8 5.6667 01/06/09 16:00 0 0 75.8 5.7083 01/06/09 17:00 0 0 75.8 5.7500 01/06/09 18:00 0 0 75.9 5.7917 01/06/09 19:00 0 0 75.8 5.8333 01/06/09 20:00 0 0 75.9 5.8750 01/06/09 21:00 0 0 75.9 5.9167 01/06/09 22:00 0 0 76.1 5.9583 01/06/09 23:00 0 0 76.0 6 0000 6.0000 01/07/09 00:00 00 00 0 0 76.2 76 2 6.0417 01/07/09 01:00 0 0 76.3 6.0833 01/07/09 02:00 0 0 76.3 6.1250 01/07/09 03:00 0 0 76.2 6.1667 01/07/09 04:00 0 0 76.3 6.2083 01/07/09 05:00 0 0 76.3 6.2500 01/07/09 06:00 0 0 76.3 6.2917 01/07/09 07:00 0 0 76.2 6.3333 01/07/09 08:00 0 0 76.2 6.3750 01/07/09 09:00 0 0 76.3 6.4167 01/07/09 10:00 0 0 76.2 6.4583 01/07/09 11:00 0 0 76.2 6.5000 01/07/09 12:00 0 0 76.4 6.5417 01/07/09 13:00 0 0 76.3 6.5833 01/07/09 14:00 0 0 76.2 6.6250 01/07/09 15:00 0 0 76.1 6.6667 01/07/09 16:00 0 0 76.2 6.7083 01/07/09 17:00 0 0 76.2 6.7500 01/07/09 18:00 0 0 76.2 6.7917 01/07/09 19:00 0 0 76.2 6.8333 01/07/09 20:00 0 0 76.2 6.8750 01/07/09 21:00 0 0 76.2 6.9167 01/07/09 22:00 0 0 76.3 6.9583 01/07/09 23:00 0 0 76.3 7.0000 01/08/09 00:00 0 0 76.4 7 0417 7.0417 01/08/09 01:00 0 0 76 5 76.5 7.0833 01/08/09 02:00 0 0 76.5 7.1250 01/08/09 03:00 0 0 76.6 7.1667 01/08/09 04:00 0 0 76.6 7.2083 01/08/09 05:00 0 0 76.7 7.2500 01/08/09 06:00 0 0 76.7 7.2917 01/08/09 07:00 0 0 76.7 7.3333 01/08/09 08:00 0 0 76.8 7.3750 01/08/09 09:00 0 0 77.0 7.4167 01/08/09 10:00 0 0 76.9 7.4583 01/08/09 11:00 0 0 77.1 7.5000 01/08/09 12:00 0 0 77.1

7.5417 01/08/09 13:00 0 0 77.1 7.5833 01/08/09 14:00 0 0 77.2 7.6250 01/08/09 15:00 0 0 77.1 7.6667 01/08/09 16:00 0 0 77.0 7.7083 01/08/09 17:00 0 0 77.0 7.7500 01/08/09 18:00 0 0 77.0 7.7917 01/08/09 19:00 0 0 77.0 7.8333 01/08/09 20:00 0 0 76.9 7 8750 7.8750 01/08/09 21:00 0 0 76 9 76.9 7.9167 01/08/09 22:00 0 0 76.9 7.9583 01/08/09 23:00 0 0 76.7 8.0000 01/09/09 00:00 0 0 76.7 8.0417 01/09/09 01:00 0 0 76.6 8.0833 01/09/09 02:00 0 0 76.6 8.1250 01/09/09 03:00 0 0 76.6 8.1667 01/09/09 04:00 0 0 76.5 8.2083 01/09/09 05:00 0 0 76.4 8.2500 01/09/09 06:00 0 0 76.3 8.2917 01/09/09 07:00 0 0 76.2 8.3333 01/09/09 08:00 0 0 76.2 8.3750 01/09/09 09:00 0 0 76.1 8.4167 01/09/09 10:00 0 0 76.2 8.4583 01/09/09 11:00 0 0 76.3 8.5000 01/09/09 12:00 0 0 76.3 8.5417 01/09/09 13:00 0 0 76.4 8 5833 8.5833 01/09/09 14:00 14 00 0 0 76.3 76 3 8.6250 01/09/09 15:00 0 0 76.4 8.6667 01/09/09 16:00 0 0 76.3 8.7083 01/09/09 17:00 0 0 76.2 8.7500 01/09/09 18:00 0 0 76.2 8.7917 01/09/09 19:00 0 0 76.1 8.8333 01/09/09 20:00 0 0 76.0 8.8750 01/09/09 21:00 0 0 76.0 8.9167 01/09/09 22:00 0 0 76.0 8.9583 01/09/09 23:00 0 0 76.0 9.0000 01/10/09 00:00 0 0 75.8 9.0417 01/10/09 01:00 0 0 75.7 9.0833 01/10/09 02:00 0 0 75.7 9.1250 01/10/09 03:00 0 0 75.6 9.1667 01/10/09 04:00 0 0 75.6 9.2083 01/10/09 05:00 0 0 75.6 9.2500 01/10/09 06:00 0 0 75.5 9.2917 01/10/09 07:00 0 0 75.6 9.3333 01/10/09 08:00 0 0 75.6 9.3750 01/10/09 09:00 0 0 75.6 9.4167 01/10/09 10:00 0 0 75.6 9.4583 01/10/09 11:00 0 0 75.6 9.5000 01/10/09 12:00 0 0 75.6 9.5417 01/10/09 13:00 0 0 75.6 9.5833 01/10/09 14:00 0 0 75.6 9 6250 9.6250 01/10/09 15:00 0 0 75 6 75.6 9.6667 01/10/09 16:00 0 0 75.7 9.7083 01/10/09 17:00 0 0 75.6 9.7500 01/10/09 18:00 0 0 75.7 9.7917 01/10/09 19:00 0 0 75.7 9.8333 01/10/09 20:00 0 0 75.8 9.8750 01/10/09 21:00 0 0 75.6 9.9167 01/10/09 22:00 0 0 75.5 9.9583 01/10/09 23:00 0 0 75.5 10.0000 01/11/09 00:00 0 0 75.5 10.0417 01/11/09 01:00 0 0 75.4 10.0833 01/11/09 02:00 0 0 75.4

10.1250 01/11/09 03:00 0 0 75.4 10.1667 01/11/09 04:00 0 0 75.4 10.2083 01/11/09 05:00 0 0 75.2 10.2500 01/11/09 06:00 0 0 75.2 10.2917 01/11/09 07:00 0 0 75.2 10.3333 01/11/09 08:00 0 0 75.2 10.3750 01/11/09 09:00 0 0 75.1 10.4167 01/11/09 10:00 0 0 75.2 10 4583 10.4583 01/11/09 11:00 0 0 75 2 75.2 10.5000 01/11/09 12:00 0 0 75.2 10.5417 01/11/09 13:00 0 0 75.2 10.5833 01/11/09 14:00 0 0 75.2 10.6250 01/11/09 15:00 0 0 75.2 10.6667 01/11/09 16:00 0 0 75.2 10.7083 01/11/09 17:00 0 0 75.2 10.7500 01/11/09 18:00 0 0 75.2 10.7917 01/11/09 19:00 0 0 75.1 10.8333 01/11/09 20:00 0 0 75.1 10.8750 01/11/09 21:00 0 0 75.0 10.9167 01/11/09 22:00 0 0 75.1 10.9583 01/11/09 23:00 0 0 75.0 11.0000 01/12/09 00:00 0 0 75.0 11.0417 01/12/09 01:00 0 0 74.9 11.0833 01/12/09 02:00 0 0 74.9 11.1250 01/12/09 03:00 0 0 74.9 11 1667 11.1667 01/12/09 04:00 04 00 0 0 75.0 75 0 11.2083 01/12/09 05:00 0 0 74.9 11.2500 01/12/09 06:00 0 0 74.8 11.2917 01/12/09 07:00 0 0 74.9 11.3333 01/12/09 08:00 0 0 74.8 11.3750 01/12/09 09:00 0 0 74.9 11.4167 01/12/09 10:00 0 0 75.1 11.4583 01/12/09 11:00 0 0 75.3 11.5000 01/12/09 12:00 0 0 75.4 11.5417 01/12/09 13:00 0 0 75.4 11.5833 01/12/09 14:00 0 0 75.4 11.6250 01/12/09 15:00 0 0 75.4 11.6667 01/12/09 16:00 0 0 75.4 11.7083 01/12/09 17:00 0 0 75.3 11.7500 01/12/09 18:00 0 0 75.3 11.7917 01/12/09 19:00 0 0 75.3 11.8333 01/12/09 20:00 0 0 75.2 11.8750 01/12/09 21:00 0 0 75.2 11.9167 01/12/09 22:00 0 0 75.1 11.9583 01/12/09 23:00 0 0 75.1 12.0000 01/13/09 00:00 0 0 75.0 12.0417 01/13/09 01:00 0 0 75.0 12.0833 01/13/09 02:00 0 0 74.9 12.1250 01/13/09 03:00 0 0 74.9 12.1667 01/13/09 04:00 0 0 74.9 12 2083 12.2083 01/13/09 05:00 0 0 74 9 74.9 12.2500 01/13/09 06:00 0 0 74.8 12.2917 01/13/09 07:00 0 0 74.8 12.3333 01/13/09 08:00 0 0 74.9 12.3750 01/13/09 09:00 0 0 74.8 12.4167 01/13/09 10:00 0 0 74.9 12.4583 01/13/09 11:00 0 0 75.1 12.5000 01/13/09 12:00 0 0 75.1 12.5417 01/13/09 13:00 0 0 75.1 12.5833 01/13/09 14:00 0 0 74.9 12.6250 01/13/09 15:00 0 0 74.9 12.6667 01/13/09 16:00 0 0 74.8

12.7083 01/13/09 17:00 0 0 74.7 12.7500 01/13/09 18:00 0 0 74.7 12.7917 01/13/09 19:00 0 0 74.6 12.8333 01/13/09 20:00 0 0 74.5 12.8750 01/13/09 21:00 0 0 74.3 12.9167 01/13/09 22:00 0 0 74.3 12.9583 01/13/09 23:00 0 0 74.2 13.0000 01/14/09 00:00 0 0 74.1 13 0417 13.0417 01/14/09 01:00 0 0 74 0 74.0 13.0833 01/14/09 02:00 0 0 74.1 13.1250 01/14/09 03:00 0 0 74.0 13.1667 01/14/09 04:00 0 0 73.9 13.2083 01/14/09 05:00 0 0 73.9 13.2500 01/14/09 06:00 0 0 74.0 13.2917 01/14/09 07:00 0 0 73.9 13.3333 01/14/09 08:00 0 0 73.9 13.3750 01/14/09 09:00 0 0 73.9 13.4167 01/14/09 10:00 0 0 74.0 13.4583 01/14/09 11:00 0 0 74.2 13.5000 01/14/09 12:00 0 0 74.3 13.5417 01/14/09 13:00 0 0 74.3 13.5833 01/14/09 14:00 0 0 74.4 13.6250 01/14/09 15:00 0 0 74.5 13.6667 01/14/09 16:00 0 0 74.3 13.7083 01/14/09 17:00 0 0 74.3 13 7500 13.7500 01/14/09 18:00 18 00 0 0 74.4 74 4 13.7917 01/14/09 19:00 0 0 74.3 13.8333 01/14/09 20:00 0 0 74.2 13.8750 01/14/09 21:00 0 0 74.3 13.9167 01/14/09 22:00 0 0 74.2 13.9583 01/14/09 23:00 0 0 74.0 14.0000 01/15/09 00:00 0 0 73.9 14.0417 01/15/09 01:00 0 0 73.9 14.0833 01/15/09 02:00 0 0 73.7 14.1250 01/15/09 03:00 0 0 73.7 14.1667 01/15/09 04:00 0 0 73.5 14.2083 01/15/09 05:00 0 0 73.3 14.2500 01/15/09 06:00 0 0 73.1 14.2917 01/15/09 07:00 0 0 73.0 14.3333 01/15/09 08:00 0 0 72.9 14.3750 01/15/09 09:00 0 0 72.9 14.4167 01/15/09 10:00 0 0 72.9 14.4583 01/15/09 11:00 0 0 73.2 14.5000 01/15/09 12:00 0 0 73.2 14.5417 01/15/09 13:00 0 0 73.5 14.5833 01/15/09 14:00 0 0 73.4 14.6250 01/15/09 15:00 0 0 73.3 14.6667 01/15/09 16:00 0 0 73.2 14.7083 01/15/09 17:00 0 0 73.1 14.7500 01/15/09 18:00 0 0 73.1 14 7917 14.7917 01/15/09 19:00 0 0 72 9 72.9 14.8333 01/15/09 20:00 0 0 72.8 14.8750 01/15/09 21:00 0 0 72.7 14.9167 01/15/09 22:00 0 0 72.5 14.9583 01/15/09 23:00 0 0 72.4 15.0000 01/16/09 00:00 0 0 72.2 15.0417 01/16/09 01:00 0 0 72.2 15.0833 01/16/09 02:00 0 0 72.2 15.1250 01/16/09 03:00 0 0 72.0 15.1667 01/16/09 04:00 0 0 72.0 15.2083 01/16/09 05:00 0 0 71.8 15.2500 01/16/09 06:00 0 0 71.8

15.2917 01/16/09 07:00 0 0 71.6 15.3333 01/16/09 08:00 0 0 71.8 15.3750 01/16/09 09:00 0 0 71.8 15.4167 01/16/09 10:00 0 0 72.0 15.4583 01/16/09 11:00 0 0 72.1 15.5000 01/16/09 12:00 0 0 72.2 15.5417 01/16/09 13:00 0 0 72.3 15.5833 01/16/09 14:00 0 0 72.3 15 6250 15.6250 01/16/09 15:00 0 0 72 2 72.2 15.6667 01/16/09 16:00 0 0 72.1 15.7083 01/16/09 17:00 0 0 72.1 15.7500 01/16/09 18:00 0 0 71.9 15.7917 01/16/09 19:00 0 0 72.0 15.8333 01/16/09 20:00 0 0 71.8 15.8750 01/16/09 21:00 0 0 71.7 15.9167 01/16/09 22:00 0 0 71.8 15.9583 01/16/09 23:00 0 0 71.7 16.0000 01/17/09 00:00 0 0 71.5 16.0417 01/17/09 01:00 0 0 71.6 16.0833 01/17/09 02:00 0 0 71.5 16.1250 01/17/09 03:00 0 0 71.6 16.1667 01/17/09 04:00 0 0 71.5 16.2083 01/17/09 05:00 0 0 71.5 16.2500 01/17/09 06:00 0 0 71.4 16.2917 01/17/09 07:00 0 0 71.4 16 3333 16.3333 01/17/09 08:00 08 00 0 0 71.5 71 5 16.3750 01/17/09 09:00 0 0 71.5 16.4167 01/17/09 10:00 0 0 71.5 16.4583 01/17/09 11:00 0 0 71.5 16.5000 01/17/09 12:00 0 0 71.4 16.5417 01/17/09 13:00 0 0 71.3 16.5833 01/17/09 14:00 0 0 71.2 16.6250 01/17/09 15:00 0 0 71.2 16.6667 01/17/09 16:00 0 0 71.2 16.7083 01/17/09 17:00 0 0 71.1 16.7500 01/17/09 18:00 0 0 71.0 16.7917 01/17/09 19:00 0 0 71.0 16.8333 01/17/09 20:00 0 0 71.0 16.8750 01/17/09 21:00 0 0 71.0 16.9167 01/17/09 22:00 0 0 71.0 16.9583 01/17/09 23:00 0 0 71.0 17.0000 01/18/09 00:00 0 0 71.0 17.0417 01/18/09 01:00 0 0 71.0 17.0833 01/18/09 02:00 0 0 71.1 17.1250 01/18/09 03:00 0 0 71.3 17.1667 01/18/09 04:00 0 0 71.3 17.2083 01/18/09 05:00 0 0 71.4 17.2500 01/18/09 06:00 0 0 71.3 17.2917 01/18/09 07:00 0 0 71.4 17.3333 01/18/09 08:00 0 0 71.4 17 3750 17.3750 01/18/09 09:00 0 0 71 4 71.4 17.4167 01/18/09 10:00 0 0 71.5 17.4583 01/18/09 11:00 0 0 71.6 17.5000 01/18/09 12:00 0 0 71.8 17.5417 01/18/09 13:00 0 0 71.8 17.5833 01/18/09 14:00 0 0 71.9 17.6250 01/18/09 15:00 0 0 71.9 17.6667 01/18/09 16:00 0 0 71.9 17.7083 01/18/09 17:00 0 0 71.8 17.7500 01/18/09 18:00 0 0 71.9 17.7917 01/18/09 19:00 0 0 71.9 17.8333 01/18/09 20:00 0 0 71.9

17.8750 01/18/09 21:00 0 0 71.9 17.9167 01/18/09 22:00 0 0 71.9 17.9583 01/18/09 23:00 0 0 71.8 18.0000 01/19/09 00:00 0 0 71.8 18.0417 01/19/09 01:00 0 0 71.8 18.0833 01/19/09 02:00 0 0 71.9 18.1250 01/19/09 03:00 0 0 71.8 18.1667 01/19/09 04:00 0 0 71.9 18 2083 18.2083 01/19/09 05:00 0 0 71 8 71.8 18.2500 01/19/09 06:00 0 0 71.9 18.2917 01/19/09 07:00 0 0 71.9 18.3333 01/19/09 08:00 0 0 71.9 18.3750 01/19/09 09:00 0 0 71.9 18.4167 01/19/09 10:00 0 0 71.9 18.4583 01/19/09 11:00 0 0 71.9 18.5000 01/19/09 12:00 0 0 71.9 18.5417 01/19/09 13:00 0 0 71.9 18.5833 01/19/09 14:00 0 0 71.9 18.6250 01/19/09 15:00 0 0 71.9 18.6667 01/19/09 16:00 0 0 71.8 18.7083 01/19/09 17:00 0 0 71.8 18.7500 01/19/09 18:00 0 0 71.7 18.7917 01/19/09 19:00 0 0 71.5 18.8333 01/19/09 20:00 0 0 71.6 18.8750 01/19/09 21:00 0 0 71.5 18 9167 18.9167 01/19/09 22:00 22 00 0 0 71.3 71 3 18.9583 01/19/09 23:00 0 0 71.3 19.0000 01/20/09 00:00 0 0 71.2 19.0417 01/20/09 01:00 0 0 71.1 19.0833 01/20/09 02:00 0 0 71.1 19.1250 01/20/09 03:00 0 0 71.1 19.1667 01/20/09 04:00 0 0 71.2 19.2083 01/20/09 05:00 0 0 71.1 19.2500 01/20/09 06:00 0 0 71.0 19.2917 01/20/09 07:00 0 0 71.0 19.3333 01/20/09 08:00 0 0 71.0 19.3750 01/20/09 09:00 0 0 71.1 19.4167 01/20/09 10:00 0 0 71.0 19.4583 01/20/09 11:00 0 0 71.1 19.5000 01/20/09 12:00 0 0 71.2 19.5417 01/20/09 13:00 0 0 71.2 19.5833 01/20/09 14:00 0 0 71.2 19.6250 01/20/09 15:00 0 0 71.2 19.6667 01/20/09 16:00 0 0 71.1 19.7083 01/20/09 17:00 0 0 71.0 19.7500 01/20/09 18:00 0 0 71.0 19.7917 01/20/09 19:00 0 0 71.0 19.8333 01/20/09 20:00 0 0 71.0 19.8750 01/20/09 21:00 0 0 71.0 19.9167 01/20/09 22:00 0 0 71.0 19 9583 19.9583 01/20/09 23:00 0 0 71 0 71.0 20.0000 01/21/09 00:00 0 0 70.8 20.0417 01/21/09 01:00 0 0 70.8 20.0833 01/21/09 02:00 0 0 70.8 20.1250 01/21/09 03:00 0 0 70.8 20.1667 01/21/09 04:00 0 0 70.8 20.2083 01/21/09 05:00 0 0 70.7 20.2500 01/21/09 06:00 0 0 70.6 20.2917 01/21/09 07:00 0 0 70.6 20.3333 01/21/09 08:00 0 0 70.6 20.3750 01/21/09 09:00 0 0 70.7 20.4167 01/21/09 10:00 0 0 70.8

20.4583 01/21/09 11:00 0 0 71.0 20.5000 01/21/09 12:00 0 0 71.2 20.5417 01/21/09 13:00 0 0 71.2 20.5833 01/21/09 14:00 0 0 71.3 20.6250 01/21/09 15:00 0 0 71.2 20.6667 01/21/09 16:00 0 0 71.0 20.7083 01/21/09 17:00 0 0 70.9 20.7500 01/21/09 18:00 0 0 70.9 20 7917 20.7917 01/21/09 19:00 0 0 70 8 70.8 20.8333 01/21/09 20:00 0 0 70.8 20.8750 01/21/09 21:00 0 0 70.7 20.9167 01/21/09 22:00 0 0 70.6 20.9583 01/21/09 23:00 0 0 70.5 21.0000 01/22/09 00:00 0 0 70.5 21.0417 01/22/09 01:00 0 0 70.5 21.0833 01/22/09 02:00 0 0 70.5 21.1250 01/22/09 03:00 0 0 70.4 21.1667 01/22/09 04:00 0 0 70.4 21.2083 01/22/09 05:00 0 0 70.4 21.2500 01/22/09 06:00 0 0 70.4 21.2917 01/22/09 07:00 0 0 70.3 21.3333 01/22/09 08:00 0 0 70.4 21.3750 01/22/09 09:00 0 0 70.5 21.4167 01/22/09 10:00 0 0 70.6 21.4583 01/22/09 11:00 0 0 70.7 21 5000 21.5000 01/22/09 12:00 12 00 0 0 70.9 70 9 21.5417 01/22/09 13:00 0 0 70.9 21.5833 01/22/09 14:00 0 0 70.9 21.6250 01/22/09 15:00 0 0 70.8 21.6667 01/22/09 16:00 0 0 70.7 21.7083 01/22/09 17:00 0 0 70.7 21.7500 01/22/09 18:00 0 0 70.6 21.7917 01/22/09 19:00 0 0 70.7 21.8333 01/22/09 20:00 0 0 70.7 21.8750 01/22/09 21:00 0 0 70.8 21.9167 01/22/09 22:00 0 0 70.7 21.9583 01/22/09 23:00 0 0 70.7 22.0000 01/23/09 00:00 0 0 70.8 22.0417 01/23/09 01:00 0 0 70.7 22.0833 01/23/09 02:00 0 0 70.7 22.1250 01/23/09 03:00 0 0 70.7 22.1667 01/23/09 04:00 0 0 70.7 22.2083 01/23/09 05:00 0 0 70.7 22.2500 01/23/09 06:00 0 0 70.6 22.2917 01/23/09 07:00 0 0 70.8 22.3333 01/23/09 08:00 0 0 70.7 22.3750 01/23/09 09:00 0 0 70.8 22.4167 01/23/09 10:00 0 0 70.9 22.4583 01/23/09 11:00 0 0 71.1 22.5000 01/23/09 12:00 0 0 71.2 22 5417 22.5417 01/23/09 13:00 0 0 71 1 71.1 22.5833 01/23/09 14:00 0 0 71.1 22.6250 01/23/09 15:00 0 0 71.2 22.6667 01/23/09 16:00 0 0 71.2 22.7083 01/23/09 17:00 0 0 71.2 22.7500 01/23/09 18:00 0 0 71.3 22.7917 01/23/09 19:00 0 0 71.3 22.8333 01/23/09 20:00 0 0 71.4 22.8750 01/23/09 21:00 0 0 71.4 22.9167 01/23/09 22:00 0 0 71.2 22.9583 01/23/09 23:00 0 0 71.4 23.0000 01/24/09 00:00 0 0 71.4

23.0417 01/24/09 01:00 0 0 71.4 23.0833 01/24/09 02:00 0 0 71.4 23.1250 01/24/09 03:00 0 0 71.3 23.1667 01/24/09 04:00 0 0 71.2 23.2083 01/24/09 05:00 0 0 71.2 23.2500 01/24/09 06:00 0 0 71.1 23.2917 01/24/09 07:00 0 0 71.0 23.3333 01/24/09 08:00 0 0 71.1 23 3750 23.3750 01/24/09 09:00 0 0 71 2 71.2 23.4167 01/24/09 10:00 0 0 71.3 23.4583 01/24/09 11:00 0 0 71.4 23.5000 01/24/09 12:00 0 0 71.6 23.5417 01/24/09 13:00 0 0 71.6 23.5833 01/24/09 14:00 0 0 71.7 23.6250 01/24/09 15:00 0 0 71.6 23.6667 01/24/09 16:00 0 0 71.6 23.7083 01/24/09 17:00 0 0 71.5 23.7500 01/24/09 18:00 0 0 71.5 23.7917 01/24/09 19:00 0 0 71.4 23.8333 01/24/09 20:00 0 0 71.3 23.8750 01/24/09 21:00 0 0 71.4 23.9167 01/24/09 22:00 0 0 71.4 23.9583 01/24/09 23:00 0 0 71.4 24.0000 01/25/09 00:00 0 0 71.4 24.0417 01/25/09 01:00 0 0 71.3 24 0833 24.0833 01/25/09 02:00 02 00 0 0 71.2 71 2 24.1250 01/25/09 03:00 0 0 71.2 24.1667 01/25/09 04:00 0 0 71.1 24.2083 01/25/09 05:00 0 0 71.1 24.2500 01/25/09 06:00 0 0 71.0 24.2917 01/25/09 07:00 0 0 71.0 24.3333 01/25/09 08:00 0 0 70.9 24.3750 01/25/09 09:00 0 0 71.1 24.4167 01/25/09 10:00 0 0 71.2 24.4583 01/25/09 11:00 0 0 71.3 24.5000 01/25/09 12:00 0 0 71.4 24.5417 01/25/09 13:00 0 0 71.4 24.5833 01/25/09 14:00 0 0 71.4 24.6250 01/25/09 15:00 0 0 71.4 24.6667 01/25/09 16:00 0 0 71.4 24.7083 01/25/09 17:00 0 0 71.3 24.7500 01/25/09 18:00 0 0 71.4 24.7917 01/25/09 19:00 0 0 71.4 24.8333 01/25/09 20:00 0 0 71.4 24.8750 01/25/09 21:00 0 0 71.5 24.9167 01/25/09 22:00 0 0 71.4 24.9583 01/25/09 23:00 0 0 71.4 25.0000 01/26/09 00:00 0 0 71.3 25.0417 01/26/09 01:00 0 0 71.4 25.0833 01/26/09 02:00 0 0 71.4 25 1250 25.1250 01/26/09 03:00 0 0 71 4 71.4 25.1667 01/26/09 04:00 0 0 71.4 25.2083 01/26/09 05:00 0 0 71.4 25.2500 01/26/09 06:00 0 0 71.4 25.2917 01/26/09 07:00 0 0 71.4 25.3333 01/26/09 08:00 0 0 71.5 25.3750 01/26/09 09:00 0 0 71.5 25.4167 01/26/09 10:00 0 0 71.6 25.4583 01/26/09 11:00 0 0 71.6 25.5000 01/26/09 12:00 0 0 71.6 25.5417 01/26/09 13:00 0 0 71.7 25.5833 01/26/09 14:00 0 0 71.6

25.6250 01/26/09 15:00 0 0 71.7 25.6667 01/26/09 16:00 0 0 71.7 25.7083 01/26/09 17:00 0 0 71.6 25.7500 01/26/09 18:00 0 0 71.5 25.7917 01/26/09 19:00 0 0 71.6 25.8333 01/26/09 20:00 0 0 71.6 25.8750 01/26/09 21:00 0 0 71.6 25.9167 01/26/09 22:00 0 0 71.6 25 9583 25.9583 01/26/09 23:00 0 0 71 7 71.7 26.0000 01/27/09 00:00 0 0 71.7 26.0417 01/27/09 01:00 0 0 71.7 26.0833 01/27/09 02:00 0 0 71.6 26.1250 01/27/09 03:00 0 0 71.8 26.1667 01/27/09 04:00 0 0 71.7 26.2083 01/27/09 05:00 0 0 71.8 26.2500 01/27/09 06:00 0 0 71.7 26.2917 01/27/09 07:00 0 0 71.7 26.3333 01/27/09 08:00 0 0 71.7 26.3750 01/27/09 09:00 0 0 71.7 26.4167 01/27/09 10:00 0 0 71.6 26.4583 01/27/09 11:00 0 0 71.7 26.5000 01/27/09 12:00 0 0 71.7 26.5417 01/27/09 13:00 0 0 71.7 26.5833 01/27/09 14:00 0 0 71.7 26.6250 01/27/09 15:00 0 0 71.9 26 6667 26.6667 01/27/09 16:00 16 00 0 0 71.8 71 8 26.7083 01/27/09 17:00 0 0 71.8 26.7500 01/27/09 18:00 0 0 71.9 26.7917 01/27/09 19:00 0 0 71.8 26.8333 01/27/09 20:00 0 0 71.8 26.8750 01/27/09 21:00 0 0 71.7 26.9167 01/27/09 22:00 0 0 71.8 26.9583 01/27/09 23:00 0 0 71.8 27.0000 01/28/09 00:00 0 0 71.8 27.0417 01/28/09 01:00 0 0 71.9 27.0833 01/28/09 02:00 0 0 71.9 27.1250 01/28/09 03:00 0 0 71.8 27.1667 01/28/09 04:00 0 0 71.8 27.2083 01/28/09 05:00 0 0 71.8 27.2500 01/28/09 06:00 0 0 71.8 27.2917 01/28/09 07:00 0 0 71.8 27.3333 01/28/09 08:00 0 0 71.9 27.3750 01/28/09 09:00 0 0 72.0 27.4167 01/28/09 10:00 0 0 71.9 27.4583 01/28/09 11:00 0 0 71.9 27.5000 01/28/09 12:00 0 0 72.0 27.5417 01/28/09 13:00 0 0 71.9 27.5833 01/28/09 14:00 0 0 72.0 27.6250 01/28/09 15:00 0 0 72.0 27.6667 01/28/09 16:00 0 0 72.0 27 7083 27.7083 01/28/09 17:00 0 0 72 1 72.1 27.7500 01/28/09 18:00 0 0 72.0 27.7917 01/28/09 19:00 0 0 72.1 27.8333 01/28/09 20:00 0 0 72.1 27.8750 01/28/09 21:00 0 0 72.1 27.9167 01/28/09 22:00 0 0 72.1 27.9583 01/28/09 23:00 0 0 72.1 28.0000 01/29/09 00:00 0 0 72.1 28.0417 01/29/09 01:00 0 0 72.0 28.0833 01/29/09 02:00 0 0 71.9 28.1250 01/29/09 03:00 0 0 71.9 28.1667 01/29/09 04:00 0 0 71.9

28.2083 01/29/09 05:00 0 0 71.8 28.2500 01/29/09 06:00 0 0 71.9 28.2917 01/29/09 07:00 0 0 71.8 28.3333 01/29/09 08:00 0 0 71.8 28.3750 01/29/09 09:00 0 0 71.9 28.4167 01/29/09 10:00 0 0 72.1 28.4583 01/29/09 11:00 0 0 72.3 28.5000 01/29/09 12:00 0 0 72.3 28 5417 28.5417 01/29/09 13:00 0 0 72 5 72.5 28.5833 01/29/09 14:00 0 0 72.5 28.6250 01/29/09 15:00 0 0 72.5 28.6667 01/29/09 16:00 0 0 72.5 28.7083 01/29/09 17:00 0 0 72.2 28.7500 01/29/09 18:00 0 0 72.3 28.7917 01/29/09 19:00 0 0 72.2 28.8333 01/29/09 20:00 0 0 72.2 28.8750 01/29/09 21:00 0 0 72.1 28.9167 01/29/09 22:00 0 0 72.1 28.9583 01/29/09 23:00 0 0 72.1 29.0000 01/30/09 00:00 0 0 72.1 29.0417 01/30/09 01:00 0 0 72.1 29.0833 01/30/09 02:00 0 0 72.0 29.1250 01/30/09 03:00 0 0 72.0 29.1667 01/30/09 04:00 0 0 71.9 29.2083 01/30/09 05:00 0 0 71.9 29 2500 29.2500 01/30/09 06:00 06 00 0 0 71.9 71 9 29.2917 01/30/09 07:00 0 0 71.9 29.3333 01/30/09 08:00 0 0 71.8 29.3750 01/30/09 09:00 0 0 72.1 29.4167 01/30/09 10:00 0 0 72.1 29.4583 01/30/09 11:00 0 0 72.1 29.5000 01/30/09 12:00 0 0 72.2 29.5417 01/30/09 13:00 0 0 72.1 29.5833 01/30/09 14:00 0 0 72.1 29.6250 01/30/09 15:00 0 0 72.1 29.6667 01/30/09 16:00 0 0 72.0 29.7083 01/30/09 17:00 0 0 72.0 29.7500 01/30/09 18:00 0 0 72.0 29.7917 01/30/09 19:00 0 0 72.1 29.8333 01/30/09 20:00 0 0 72.0 29.8750 01/30/09 21:00 0 0 72.1 29.9167 01/30/09 22:00 0 0 72.1 29.9583 01/30/09 23:00 0 0 72.2 30.0000 01/31/09 00:00 0 0 72.2 30.0417 01/31/09 01:00 0 0 72.0 30.0833 01/31/09 02:00 0 0 72.0 30.1250 01/31/09 03:00 0 0 72.0 30.1667 01/31/09 04:00 0 0 72.0 30.2083 01/31/09 05:00 0 0 71.8 30.2500 01/31/09 06:00 0 0 71.7 30 2917 30.2917 01/31/09 07:00 0 0 71 7 71.7 30.3333 01/31/09 08:00 0 0 71.8 30.3750 01/31/09 09:00 0 0 71.9 30.4167 01/31/09 10:00 0 0 72.1 30.4583 01/31/09 11:00 0 0 72.1 30.5000 01/31/09 12:00 0 0 72.2 30.5417 01/31/09 13:00 0 0 72.3 30.5833 01/31/09 14:00 0 0 72.3 30.6250 01/31/09 15:00 0 0 72.2 30.6667 01/31/09 16:00 0 0 72.1 30.7083 01/31/09 17:00 0 0 71.9 30.7500 01/31/09 18:00 0 0 71.8

30.7917 01/31/09 19:00 0 0 71.8 30.8333 01/31/09 20:00 0 0 71.9 30.8750 01/31/09 21:00 0 0 71.9 30.9167 01/31/09 22:00 0 0 71.8 30.9583 01/31/09 23:00 0 0 71.9 31.0000 02/01/09 00:00 0 0 71.8 31.0417 02/01/09 01:00 0 0 71.8 31.0833 02/01/09 02:00 0 0 71.8 31 1250 31.1250 02/01/09 03:00 0 0 71 8 71.8 31.1667 02/01/09 04:00 0 0 71.8 31.2083 02/01/09 05:00 0 0 71.7 31.2500 02/01/09 06:00 0 0 71.8 31.2917 02/01/09 07:00 0 0 71.8 31.3333 02/01/09 08:00 0 0 71.8 31.3750 02/01/09 09:00 0 0 71.9 31.4167 02/01/09 10:00 0 0 72.1 31.4583 02/01/09 11:00 0 0 72.3 31.5000 02/01/09 12:00 0 0 72.3 31.5417 02/01/09 13:00 0 0 72.4 31.5833 02/01/09 14:00 0 0 72.3 31.6250 02/01/09 15:00 0 0 72.2 31.6667 02/01/09 16:00 0 0 72.0 31.7083 02/01/09 17:00 0 0 71.8 31.7500 02/01/09 18:00 0 0 71.8 31.7917 02/01/09 19:00 0 0 71.8 31 8333 31.8333 02/01/09 20:00 20 00 0 0 71.9 71 9 31.8750 02/01/09 21:00 0 0 72.0 31.9167 02/01/09 22:00 0 0 72.0 31.9583 02/01/09 23:00 0 0 72.3 32.0000 02/02/09 00:00 0 0 72.5 32.0417 02/02/09 01:00 0 0 72.8 32.0833 02/02/09 02:00 0 0 73.0 32.1250 02/02/09 03:00 0 0 72.8 32.1667 02/02/09 04:00 0 0 72.9 32.2083 02/02/09 05:00 0 0 72.9 32.2500 02/02/09 06:00 0 0 72.8 32.2917 02/02/09 07:00 0 0 72.8 32.3333 02/02/09 08:00 0 0 72.8 32.3750 02/02/09 09:00 0 0 72.7 32.4167 02/02/09 10:00 0 0 72.6 32.4583 02/02/09 11:00 0 0 72.7 32.5000 02/02/09 12:00 0 0 72.7 32.5417 02/02/09 13:00 0 0 72.8 32.5833 02/02/09 14:00 0 0 72.8 32.6250 02/02/09 15:00 0 0 72.7 32.6667 02/02/09 16:00 0 0 72.7 32.7083 02/02/09 17:00 0 0 72.4 32.7500 02/02/09 18:00 0 0 72.5 32.7917 02/02/09 19:00 0 0 72.5 32.8333 02/02/09 20:00 0 0 72.5 32 8750 32.8750 02/02/09 21:00 0 0 72 4 72.4 32.9167 02/02/09 22:00 0 0 72.3 32.9583 02/02/09 23:00 0 0 72.3 33.0000 02/03/09 00:00 0 0 72.2 33.0417 02/03/09 01:00 0 0 72.1 33.0833 02/03/09 02:00 0 0 72.1 33.1250 02/03/09 03:00 0 0 72.1 33.1667 02/03/09 04:00 0 0 72.0 33.2083 02/03/09 05:00 0 0 72.1 33.2500 02/03/09 06:00 0 0 72.0 33.2917 02/03/09 07:00 0 0 71.9 33.3333 02/03/09 08:00 0 0 72.0

33.3750 02/03/09 09:00 0 0 71.9 33.4167 02/03/09 10:00 0 0 72.1 33.4583 02/03/09 11:00 0 0 72.2 33.5000 02/03/09 12:00 0 0 72.3 33.5417 02/03/09 13:00 0 0 72.2 33.5833 02/03/09 14:00 0 0 72.2 33.6250 02/03/09 15:00 0 0 72.0 33.6667 02/03/09 16:00 0 0 71.9 33 7083 33.7083 02/03/09 17:00 0 0 71 8 71.8 33.7500 02/03/09 18:00 0 0 71.6 33.7917 02/03/09 19:00 0 0 71.5 33.8333 02/03/09 20:00 0 0 71.4 33.8750 02/03/09 21:00 0 0 71.3 33.9167 02/03/09 22:00 0 0 70.7 33.9583 02/03/09 23:00 0 0 70.6 34.0000 02/04/09 00:00 0 0 70.4 34.0417 02/04/09 01:00 0 0 70.3 34.0833 02/04/09 02:00 0 0 70.1 34.1250 02/04/09 03:00 0 0 69.9 34.1667 02/04/09 04:00 0 0 69.8 34.2083 02/04/09 05:00 0 0 69.7 34.2500 02/04/09 06:00 0 0 69.7 34.2917 02/04/09 07:00 0 0 69.6 34.3333 02/04/09 08:00 0 0 69.4 34.3750 02/04/09 09:00 0 0 69.4 34 4167 34.4167 02/04/09 10:00 10 00 0 0 69.5 69 5 34.4583 02/04/09 11:00 0 0 69.6 34.5000 02/04/09 12:00 0 0 69.7 34.5417 02/04/09 13:00 0 0 69.6 34.5833 02/04/09 14:00 0 0 69.7 34.6250 02/04/09 15:00 0 0 69.6 34.6667 02/04/09 16:00 0 0 69.5 34.7083 02/04/09 17:00 0 0 69.5 34.7500 02/04/09 18:00 0 0 69.6 34.7917 02/04/09 19:00 0 0 69.5 34.8333 02/04/09 20:00 0 0 69.5 34.8750 02/04/09 21:00 0 0 69.8 34.9167 02/04/09 22:00 0 0 70.0 34.9583 02/04/09 23:00 0 0 70.0 35.0000 02/05/09 00:00 0 0 69.8 35.0417 02/05/09 01:00 0 0 69.6 35.0833 02/05/09 02:00 0 0 69.6 35.1250 02/05/09 03:00 0 0 69.6 35.1667 02/05/09 04:00 0 0 69.5 35.2083 02/05/09 05:00 0 0 69.4 35.2500 02/05/09 06:00 0 0 69.4 35.2917 02/05/09 07:00 0 0 69.4 35.3333 02/05/09 08:00 0 0 69.5 35.3750 02/05/09 09:00 0 0 69.7 35.4167 02/05/09 10:00 0 0 69.8 35 4583 35.4583 02/05/09 11:00 0 0 70 1 70.1 35.5000 02/05/09 12:00 0 0 70.1 35.5417 02/05/09 13:00 0 0 70.2 35.5833 02/05/09 14:00 0 0 70.4 35.6250 02/05/09 15:00 0 0 70.3 35.6667 02/05/09 16:00 0 0 70.2 35.7083 02/05/09 17:00 0 0 70.5 35.7500 02/05/09 18:00 0 0 70.5 35.7917 02/05/09 19:00 0 0 70.5 35.8333 02/05/09 20:00 0 0 70.4 35.8750 02/05/09 21:00 0 0 70.3 35.9167 02/05/09 22:00 0 0 70.2

35.9583 02/05/09 23:00 0 0 70.2 36.0000 02/06/09 00:00 0 0 70.3 36.0417 02/06/09 01:00 0 0 70.2 36.0833 02/06/09 02:00 0 0 70.1 36.1250 02/06/09 03:00 0 0 70.2 36.1667 02/06/09 04:00 0 0 70.1 36.2083 02/06/09 05:00 0 0 70.1 36.2500 02/06/09 06:00 0 0 70.0 36 2917 36.2917 02/06/09 07:00 0 0 70 0 70.0 36.3333 02/06/09 08:00 0 0 70.0 36.3750 02/06/09 09:00 0 0 70.1 36.4167 02/06/09 10:00 0 0 70.2 36.4583 02/06/09 11:00 0 0 70.4 36.5000 02/06/09 12:00 0 0 70.5 36.5417 02/06/09 13:00 0 0 70.5 36.5833 02/06/09 14:00 0 0 70.3 36.6250 02/06/09 15:00 0 0 70.3 36.6667 02/06/09 16:00 0 0 70.2 36.7083 02/06/09 17:00 0 0 70.1 36.7500 02/06/09 18:00 0 0 70.2 36.7917 02/06/09 19:00 0 0 70.1 36.8333 02/06/09 20:00 0 0 70.1 36.8750 02/06/09 21:00 0 0 70.2 36.9167 02/06/09 22:00 0 0 70.2 36.9583 02/06/09 23:00 0 0 70.3 37 0000 37.0000 02/07/09 00:00 00 00 0 0 70.2 70 2 37.0417 02/07/09 01:00 0 0 70.2 37.0833 02/07/09 02:00 0 0 70.3 37.1250 02/07/09 03:00 0 0 70.3 37.1667 02/07/09 04:00 0 0 70.3 37.2083 02/07/09 05:00 0 0 70.3 37.2500 02/07/09 06:00 0 0 70.3 37.2917 02/07/09 07:00 0 0 70.4 37.3333 02/07/09 08:00 0 0 70.4 37.3750 02/07/09 09:00 0 0 70.5 37.4167 02/07/09 10:00 0 0 70.7 37.4583 02/07/09 11:00 0 0 70.9 37.5000 02/07/09 12:00 0 0 71.0 37.5417 02/07/09 13:00 0 0 71.1 37.5833 02/07/09 14:00 0 0 71.0 37.6250 02/07/09 15:00 0 0 71.0 37.6667 02/07/09 16:00 0 0 70.8 37.7083 02/07/09 17:00 0 0 70.7 37.7500 02/07/09 18:00 0 0 70.6 37.7917 02/07/09 19:00 0 0 70.7 37.8333 02/07/09 20:00 0 0 70.7 37.8750 02/07/09 21:00 0 0 70.7 37.9167 02/07/09 22:00 0 0 70.2 37.9583 02/07/09 23:00 0 0 70.2 38.0000 02/08/09 00:00 0 0 70.1 38 0417 38.0417 02/08/09 01:00 0 0 70 3 70.3 38.0833 02/08/09 02:00 0 0 70.6 38.1250 02/08/09 03:00 0 0 70.4 38.1667 02/08/09 04:00 0 0 70.3 38.2083 02/08/09 05:00 0 0 70.4 38.2500 02/08/09 06:00 0 0 70.3 38.2917 02/08/09 07:00 0 0 70.4 38.3333 02/08/09 08:00 0 0 70.6 38.3750 02/08/09 09:00 0 0 70.5 38.4167 02/08/09 10:00 0 0 70.8 38.4583 02/08/09 11:00 0 0 71.0 38.5000 02/08/09 12:00 0 0 71.1

38.5417 02/08/09 13:00 0 0 71.2 38.5833 02/08/09 14:00 0 0 71.6 38.6250 02/08/09 15:00 0 0 71.5 38.6667 02/08/09 16:00 0 0 71.5 38.7083 02/08/09 17:00 0 0 71.6 38.7500 02/08/09 18:00 0 0 71.6 38.7917 02/08/09 19:00 0 0 71.6 38.8333 02/08/09 20:00 0 0 71.6 38 8750 38.8750 02/08/09 21:00 0 0 71 7 71.7 38.9167 02/08/09 22:00 0 0 71.9 38.9583 02/08/09 23:00 0 0 71.7 39.0000 02/09/09 00:00 0 0 71.4 39.0417 02/09/09 01:00 0 0 71.2 39.0833 02/09/09 02:00 0 0 71.2 39.1250 02/09/09 03:00 0 0 71.2 39.1667 02/09/09 04:00 0 0 71.2 39.2083 02/09/09 05:00 0 0 71.2 39.2500 02/09/09 06:00 0 0 71.1 39.2917 02/09/09 07:00 0 0 71.1 39.3333 02/09/09 08:00 0 0 71.3 39.3750 02/09/09 09:00 0 0 71.4 39.4167 02/09/09 10:00 0 0 71.5 39.4583 02/09/09 11:00 0 0 71.7 39.5000 02/09/09 12:00 0 0 71.8 39.5417 02/09/09 13:00 0 0 71.8 39 5833 39.5833 02/09/09 14:00 14 00 0 0 71.8 71 8 39.6250 02/09/09 15:00 0 0 71.7 39.6667 02/09/09 16:00 0 0 71.7 39.7083 02/09/09 17:00 0 0 71.4 39.7500 02/09/09 18:00 0 0 71.4 39.7917 02/09/09 19:00 0 0 71.4 39.8333 02/09/09 20:00 0 0 71.4 39.8750 02/09/09 21:00 0 0 71.5 39.9167 02/09/09 22:00 0 0 71.5 39.9583 02/09/09 23:00 0 0 71.5 40.0000 02/10/09 00:00 0 0 71.6 40.0417 02/10/09 01:00 0 0 71.7 40.0833 02/10/09 02:00 0 0 71.8 40.1250 02/10/09 03:00 0 0 71.9 40.1667 02/10/09 04:00 0 0 71.9 40.2083 02/10/09 05:00 0 0 71.9 40.2500 02/10/09 06:00 0 0 72.0 40.2917 02/10/09 07:00 0 0 71.9 40.3333 02/10/09 08:00 0 0 71.9 40.3750 02/10/09 09:00 0 0 72.1 40.4167 02/10/09 10:00 0 0 72.2 40.4583 02/10/09 11:00 0 0 72.4 40.5000 02/10/09 12:00 0 0 72.5 40.5417 02/10/09 13:00 0 0 72.6 40.5833 02/10/09 14:00 0 0 72.6 40 6250 40.6250 02/10/09 15:00 0 0 72 5 72.5 40.6667 02/10/09 16:00 0 0 72.5 40.7083 02/10/09 17:00 0 0 72.4 40.7500 02/10/09 18:00 0 0 72.4 40.7917 02/10/09 19:00 0 0 72.5 40.8333 02/10/09 20:00 0 0 72.6 40.8750 02/10/09 21:00 0 0 72.6 40.9167 02/10/09 22:00 0 0 72.6 40.9583 02/10/09 23:00 0 0 72.7 41.0000 02/11/09 00:00 0 0 72.6 41.0417 02/11/09 01:00 0 0 72.6 41.0833 02/11/09 02:00 0 0 72.6

41.1250 02/11/09 03:00 0 0 72.7 41.1667 02/11/09 04:00 0 0 72.8 41.2083 02/11/09 05:00 0 0 72.7 41.2500 02/11/09 06:00 0 0 72.8 41.2917 02/11/09 07:00 0 0 72.8 41.3333 02/11/09 08:00 0 0 72.8 41.3750 02/11/09 09:00 0 0 72.9 41.4167 02/11/09 10:00 0 0 73.1 41 4583 41.4583 02/11/09 11:00 0 0 73 3 73.3 41.5000 02/11/09 12:00 0 0 73.6 41.5417 02/11/09 13:00 0 0 73.7 41.5833 02/11/09 14:00 0 0 73.3 41.6250 02/11/09 15:00 0 0 73.4 41.6667 02/11/09 16:00 0 0 73.4 41.7083 02/11/09 17:00 0 0 73.3 41.7500 02/11/09 18:00 0 0 73.2 41.7917 02/11/09 19:00 0 0 73.3 41.8333 02/11/09 20:00 0 0 73.3 41.8750 02/11/09 21:00 0 0 73.5 41.9167 02/11/09 22:00 0 0 73.9 41.9583 02/11/09 23:00 0 0 74.0 42.0000 02/12/09 00:00 0 0 73.7 42.0417 02/12/09 01:00 0 0 73.5 42.0833 02/12/09 02:00 0 0 73.4 42.1250 02/12/09 03:00 0 0 73.5 42 1667 42.1667 02/12/09 04:00 04 00 0 0 73.5 73 5 42.2083 02/12/09 05:00 0 0 73.6 42.2500 02/12/09 06:00 0 0 73.5 42.2917 02/12/09 07:00 0 0 73.5 42.3333 02/12/09 08:00 0 0 73.5 42.3750 02/12/09 09:00 0 0 73.7 42.4167 02/12/09 10:00 0 0 73.9 42.4583 02/12/09 11:00 0 0 74.1 42.5000 02/12/09 12:00 0 0 74.2 42.5417 02/12/09 13:00 0 0 74.7 42.5833 02/12/09 14:00 0 0 74.6 42.6250 02/12/09 15:00 0 0 74.4 42.6667 02/12/09 16:00 0 0 74.2 42.7083 02/12/09 17:00 0 0 74.0 42.7500 02/12/09 18:00 0 0 74.0 42.7917 02/12/09 19:00 0 0 73.9 42.8333 02/12/09 20:00 0 0 73.9 42.8750 02/12/09 21:00 0 0 73.9 42.9167 02/12/09 22:00 0 0 74.0 42.9583 02/12/09 23:00 0 0 74.2 43.0000 02/13/09 00:00 0 0 74.1 43.0417 02/13/09 01:00 0 0 74.2 43.0833 02/13/09 02:00 0 0 74.1 43.1250 02/13/09 03:00 0 0 74.2 43.1667 02/13/09 04:00 0 0 74.1 43 2083 43.2083 02/13/09 05:00 0 0 74 1 74.1 43.2500 02/13/09 06:00 0 0 74.1 43.2917 02/13/09 07:00 0 0 74.1 43.3333 02/13/09 08:00 0 0 74.1 43.3750 02/13/09 09:00 0 0 74.2 43.4167 02/13/09 10:00 0 0 74.5 43.4583 02/13/09 11:00 0 0 74.8 43.5000 02/13/09 12:00 0 0 75.0 43.5417 02/13/09 13:00 0 0 75.0 43.5833 02/13/09 14:00 0 0 75.0 43.6250 02/13/09 15:00 0 0 75.0 43.6667 02/13/09 16:00 0 0 74.8

43.7083 02/13/09 17:00 0 0 74.8 43.7500 02/13/09 18:00 0 0 74.7 43.7917 02/13/09 19:00 0 0 74.7 43.8333 02/13/09 20:00 0 0 74.7 43.8750 02/13/09 21:00 0 0 74.7 43.9167 02/13/09 22:00 0 0 74.8 43.9583 02/13/09 23:00 0 0 74.7 44.0000 02/14/09 00:00 0 0 74.7 44 0417 44.0417 02/14/09 01:00 0 0 74 8 74.8 44.0833 02/14/09 02:00 0 0 74.8 44.1250 02/14/09 03:00 0 0 74.7 44.1667 02/14/09 04:00 0 0 74.6 44.2083 02/14/09 05:00 0 0 74.7 44.2500 02/14/09 06:00 0 0 74.8 44.2917 02/14/09 07:00 0 0 74.8 44.3333 02/14/09 08:00 0 0 74.8 44.3750 02/14/09 09:00 0 0 75.0 44.4167 02/14/09 10:00 0 0 75.1 44.4583 02/14/09 11:00 0 0 75.2 44.5000 02/14/09 12:00 0 0 75.3 44.5417 02/14/09 13:00 0 0 75.4 44.5833 02/14/09 14:00 0 0 75.5 44.6250 02/14/09 15:00 0 0 75.5 44.6667 02/14/09 16:00 0 0 75.2 44.7083 02/14/09 17:00 0 0 75.1 44 7500 44.7500 02/14/09 18:00 18 00 0 0 75.1 75 1 44.7917 02/14/09 19:00 0 0 75.0 44.8333 02/14/09 20:00 0 0 75.0 44.8750 02/14/09 21:00 0 0 75.0 44.9167 02/14/09 22:00 0 0 75.1 44.9583 02/14/09 23:00 0 0 75.0 45.0000 02/15/09 00:00 0 0 75.0 45.0417 02/15/09 01:00 0 0 74.9 45.0833 02/15/09 02:00 0 0 74.9 45.1250 02/15/09 03:00 0 0 74.9 45.1667 02/15/09 04:00 0 0 74.9 45.2083 02/15/09 05:00 0 0 74.8 45.2500 02/15/09 06:00 0 0 74.8 45.2917 02/15/09 07:00 0 0 74.8 45.3333 02/15/09 08:00 0 0 74.9 45.3750 02/15/09 09:00 0 0 74.9 45.4167 02/15/09 10:00 0 0 75.1 45.4583 02/15/09 11:00 0 0 75.2 45.5000 02/15/09 12:00 0 0 75.3 45.5417 02/15/09 13:00 0 0 75.5 45.5833 02/15/09 14:00 0 0 75.6 45.6250 02/15/09 15:00 0 0 75.6 45.6667 02/15/09 16:00 0 0 75.5 45.7083 02/15/09 17:00 0 0 75.2 45.7500 02/15/09 18:00 0 0 75.1 45 7917 45.7917 02/15/09 19:00 0 0 75 0 75.0 45.8333 02/15/09 20:00 0 0 75.1 45.8750 02/15/09 21:00 0 0 75.1 45.9167 02/15/09 22:00 0 0 75.1 45.9583 02/15/09 23:00 0 0 75.0 46.0000 02/16/09 00:00 0 0 74.8 46.0417 02/16/09 01:00 0 0 74.6 46.0833 02/16/09 02:00 0 0 74.7 46.1250 02/16/09 03:00 0 0 74.6 46.1667 02/16/09 04:00 0 0 74.6 46.2083 02/16/09 05:00 0 0 74.5 46.2500 02/16/09 06:00 0 0 74.5

46.2917 02/16/09 07:00 0 0 74.4 46.3333 02/16/09 08:00 0 0 74.5 46.3750 02/16/09 09:00 0 0 74.7 46.4167 02/16/09 10:00 0 0 74.7 46.4583 02/16/09 11:00 0 0 74.8 46.5000 02/16/09 12:00 0 0 75.0 46.5417 02/16/09 13:00 0 0 75.1 46.5833 02/16/09 14:00 0 0 75.2 46 6250 46.6250 02/16/09 15:00 0 0 75 3 75.3 46.6667 02/16/09 16:00 0 0 75.3 46.7083 02/16/09 17:00 0 0 75.1 46.7500 02/16/09 18:00 0 0 75.0 46.7917 02/16/09 19:00 0 0 74.9 46.8333 02/16/09 20:00 0 0 75.0 46.8750 02/16/09 21:00 0 0 74.9 46.9167 02/16/09 22:00 0 0 74.8 46.9583 02/16/09 23:00 0 0 74.8 47.0000 02/17/09 00:00 0 0 74.7 47.0417 02/17/09 01:00 0 0 74.7 47.0833 02/17/09 02:00 0 0 74.6 47.1250 02/17/09 03:00 0 0 74.6 47.1667 02/17/09 04:00 0 0 74.6 47.2083 02/17/09 05:00 0 0 74.5 47.2500 02/17/09 06:00 0 0 74.4 47.2917 02/17/09 07:00 0 0 74.4 47 3333 47.3333 02/17/09 08:00 08 00 0 0 74.4 74 4 47.3750 02/17/09 09:00 0 0 74.5 47.4167 02/17/09 10:00 0 0 47.4583 02/17/09 11:00 0 0 74.6 47.5000 02/17/09 12:00 0 0 74.6 47.5417 02/17/09 13:00 0 0 74.4 47.5833 02/17/09 14:00 0 0 74.3 47.6250 02/17/09 15:00 0 0 74.1 47.6667 02/17/09 16:00 0 0 74.0 47.7083 02/17/09 17:00 0 0 74.0 47.7500 02/17/09 18:00 0 0 74.1 47.7917 02/17/09 19:00 0 0 74.1 47.8333 02/17/09 20:00 0 0 74.2 47.8750 02/17/09 21:00 0 0 74.2 47.9167 02/17/09 22:00 0 0 74.0 47.9583 02/17/09 23:00 0 0 74.1 48.0000 02/18/09 00:00 0 0 74.2 48.0417 02/18/09 01:00 0 0 74.2 48.0833 02/18/09 02:00 0 0 74.2 48.1250 02/18/09 03:00 0 0 74.2 48.1667 02/18/09 04:00 0 0 74.2 48.2083 02/18/09 05:00 0 0 74.2 48.2500 02/18/09 06:00 0 0 74.2 48.2917 02/18/09 07:00 0 0 74.2 48.3333 02/18/09 08:00 0 0 74.2 48 3750 48.3750 02/18/09 09:00 0 0 74 3 74.3 48.4167 02/18/09 10:00 0 0 74.3 48.4583 02/18/09 11:00 0 0 74.3 48.5000 02/18/09 12:00 0 0 74.4 48.5417 02/18/09 13:00 0 0 74.5 48.5833 02/18/09 14:00 0 0 74.7 48.6250 02/18/09 15:00 0 0 74.6 48.6667 02/18/09 16:00 0 0 74.6 48.7083 02/18/09 17:00 0 0 74.5 48.7500 02/18/09 18:00 0 0 74.5 48.7917 02/18/09 19:00 0 0 74.5 48.8333 02/18/09 20:00 0 0 74.5

48.8750 02/18/09 21:00 0 0 74.3 48.9167 02/18/09 22:00 0 0 74.4 48.9583 02/18/09 23:00 0 0 74.3 49.0000 02/19/09 00:00 0 0 74.3 49.0417 02/19/09 01:00 0 0 74.2 49.0833 02/19/09 02:00 0 0 74.3 49.1250 02/19/09 03:00 0 0 74.3 49.1667 02/19/09 04:00 0 0 74.3 49 2083 49.2083 02/19/09 05:00 0 0 74 2 74.2 49.2500 02/19/09 06:00 0 0 74.1 49.2917 02/19/09 07:00 0 0 74.1 49.3333 02/19/09 08:00 0 0 74.1 49.3750 02/19/09 09:00 0 0 74.2 49.4167 02/19/09 10:00 0 0 74.3 49.4583 02/19/09 11:00 0 0 74.5 49.5000 02/19/09 12:00 0 0 74.6 49.5417 02/19/09 13:00 0 0 74.6 49.5833 02/19/09 14:00 0 0 74.7 49.6250 02/19/09 15:00 0 0 74.5 49.6667 02/19/09 16:00 0 0 74.4 49.7083 02/19/09 17:00 0 0 74.2 49.7500 02/19/09 18:00 0 0 74.2 49.7917 02/19/09 19:00 0 0 74.1 49.8333 02/19/09 20:00 0 0 74.0 49.8750 02/19/09 21:00 0 0 73.9 49 9167 49.9167 02/19/09 22:00 22 00 0 0 73.8 73 8 49.9583 02/19/09 23:00 0 0 73.8 50.0000 02/20/09 00:00 0 0 73.8 50.0417 02/20/09 01:00 0 0 73.7 50.0833 02/20/09 02:00 0 0 73.7 50.1250 02/20/09 03:00 0 0 73.7 50.1667 02/20/09 04:00 0 0 73.6 50.2083 02/20/09 05:00 0 0 73.7 50.2500 02/20/09 06:00 0 0 73.7 50.2917 02/20/09 07:00 0 0 73.6 50.3333 02/20/09 08:00 0 0 73.7 50.3750 02/20/09 09:00 0 0 73.9 50.4167 02/20/09 10:00 0 0 73.9 50.4583 02/20/09 11:00 0 0 74.1 50.5000 02/20/09 12:00 0 0 74.3 50.5417 02/20/09 13:00 0 0 74.5 50.5833 02/20/09 14:00 0 0 74.6 50.6250 02/20/09 15:00 0 0 74.6 50.6667 02/20/09 16:00 0 0 74.4 50.7083 02/20/09 17:00 0 0 74.4 50.7500 02/20/09 18:00 0 0 74.2 50.7917 02/20/09 19:00 0 0 74.1 50.8333 02/20/09 20:00 0 0 74.1 50.8750 02/20/09 21:00 0 0 74.0 50.9167 02/20/09 22:00 0 0 73.9 50 9583 50.9583 02/20/09 23:00 0 0 73 8 73.8 51.0000 02/21/09 00:00 0 0 73.8 51.0417 02/21/09 01:00 0 0 73.7 51.0833 02/21/09 02:00 0 0 73.7 51.1250 02/21/09 03:00 0 0 73.7 51.1667 02/21/09 04:00 0 0 73.7 51.2083 02/21/09 05:00 0 0 73.7 51.2500 02/21/09 06:00 0 0 73.6 51.2917 02/21/09 07:00 0 0 73.6 51.3333 02/21/09 08:00 0 0 73.7 51.3750 02/21/09 09:00 0 0 73.8 51.4167 02/21/09 10:00 0 0 74.0

51.4583 02/21/09 11:00 0 0 74.1 51.5000 02/21/09 12:00 0 0 74.1 51.5417 02/21/09 13:00 0 0 74.0 51.5833 02/21/09 14:00 0 0 73.9 51.6250 02/21/09 15:00 0 0 73.8 51.6667 02/21/09 16:00 0 0 73.6 51.7083 02/21/09 17:00 0 0 73.5 51.7500 02/21/09 18:00 0 0 73.5 51 7917 51.7917 02/21/09 19:00 0 0 73 4 73.4 51.8333 02/21/09 20:00 0 0 73.4 51.8750 02/21/09 21:00 0 0 73.4 51.9167 02/21/09 22:00 0 0 73.5 51.9583 02/21/09 23:00 0 0 73.5 52.0000 02/22/09 00:00 0 0 73.4 52.0417 02/22/09 01:00 0 0 73.3 52.0833 02/22/09 02:00 0 0 73.4 52.1250 02/22/09 03:00 0 0 73.4 52.1667 02/22/09 04:00 0 0 73.4 52.2083 02/22/09 05:00 0 0 73.3 52.2500 02/22/09 06:00 0 0 73.1 52.2917 02/22/09 07:00 0 0 73.2 52.3333 02/22/09 08:00 0 0 73.3 52.3750 02/22/09 09:00 0 0 73.4 52.4167 02/22/09 10:00 0 0 73.6 52.4583 02/22/09 11:00 0 0 73.8 52 5000 52.5000 02/22/09 12:00 12 00 0 0 73.7 73 7 52.5417 02/22/09 13:00 0 0 73.8 52.5833 02/22/09 14:00 0 0 73.7 52.6250 02/22/09 15:00 0 0 73.6 52.6667 02/22/09 16:00 0 0 73.4 52.7083 02/22/09 17:00 0 0 73.4 52.7500 02/22/09 18:00 0 0 73.3 52.7917 02/22/09 19:00 0 0 73.4 52.8333 02/22/09 20:00 0 0 73.3 52.8750 02/22/09 21:00 0 0 73.3 52.9167 02/22/09 22:00 0 0 73.2 52.9583 02/22/09 23:00 0 0 73.2 53.0000 02/23/09 00:00 0 0 73.2 53.0417 02/23/09 01:00 0 0 73.2 53.0833 02/23/09 02:00 0 0 73.2 53.1250 02/23/09 03:00 0 0 73.1 53.1667 02/23/09 04:00 0 0 72.9 53.2083 02/23/09 05:00 0 0 72.9 53.2500 02/23/09 06:00 0 0 72.9 53.2917 02/23/09 07:00 0 0 72.8 53.3333 02/23/09 08:00 0 0 72.9 53.3750 02/23/09 09:00 0 0 72.9 53.4167 02/23/09 10:00 0 0 73.2 53.4583 02/23/09 11:00 0 0 73.4 53.5000 02/23/09 12:00 0 0 73.6 53 5417 53.5417 02/23/09 13:00 0 0 73 9 73.9 53.5833 02/23/09 14:00 0 0 73.9 53.6250 02/23/09 15:00 0 0 74.0 53.6667 02/23/09 16:00 0 0 73.8 53.7083 02/23/09 17:00 0 0 73.6 53.7500 02/23/09 18:00 0 0 73.7 53.7917 02/23/09 19:00 0 0 73.7 53.8333 02/23/09 20:00 0 0 73.6 53.8750 02/23/09 21:00 0 0 73.6 53.9167 02/23/09 22:00 0 0 73.4 53.9583 02/23/09 23:00 0 0 73.4 54.0000 02/24/09 00:00 0 0 73.3

54.0417 02/24/09 01:00 0 0 73.2 54.0833 02/24/09 02:00 0 0 73.0 54.1250 02/24/09 03:00 0 0 73.0 54.1667 02/24/09 04:00 0 0 72.9 54.2083 02/24/09 05:00 0 0 72.9 54.2500 02/24/09 06:00 0 0 72.9 54.2917 02/24/09 07:00 0 0 72.8 54.3333 02/24/09 08:00 0 0 72.8 54 3750 54.3750 02/24/09 09:00 0 0 73 0 73.0 54.4167 02/24/09 10:00 0 0 73.2 54.4583 02/24/09 11:00 0 0 73.3 54.5000 02/24/09 12:00 0 0 73.5 54.5417 02/24/09 13:00 0 0 73.6 54.5833 02/24/09 14:00 0 0 73.4 54.6250 02/24/09 15:00 0 0 73.3 54.6667 02/24/09 16:00 0 0 73.2 54.7083 02/24/09 17:00 0 0 73.1 54.7500 02/24/09 18:00 0 0 73.0 54.7917 02/24/09 19:00 0 0 73.1 54.8333 02/24/09 20:00 0 0 73.1 54.8750 02/24/09 21:00 0 0 73.2 54.9167 02/24/09 22:00 0 0 73.1 54.9583 02/24/09 23:00 0 0 73.2 55.0000 02/25/09 00:00 0 0 73.2 55.0417 02/25/09 01:00 0 0 73.2 55 0833 55.0833 02/25/09 02:00 02 00 0 0 73.5 73 5 55.1250 02/25/09 03:00 0 0 75.2 55.1667 02/25/09 04:00 0 0 76.0 55.2083 02/25/09 05:00 0 0 76.1 55.2500 02/25/09 06:00 0 0 76.2 55.2917 02/25/09 07:00 0 0 76.4 55.3333 02/25/09 08:00 0 0 76.4 55.3750 02/25/09 09:00 0 0 76.5 55.4167 02/25/09 10:00 0 0 76.7 55.4583 02/25/09 11:00 0 0 76.8 55.5000 02/25/09 12:00 0 0 76.9 55.5417 02/25/09 13:00 0 0 76.8 55.5833 02/25/09 14:00 0 0 76.7 55.6250 02/25/09 15:00 0 0 76.6 55.6667 02/25/09 16:00 0 0 76.6 55.7083 02/25/09 17:00 0 0 76.5 55.7500 02/25/09 18:00 0 0 76.5 55.7917 02/25/09 19:00 0 0 76.6 55.8333 02/25/09 20:00 0 0 76.6 55.8750 02/25/09 21:00 0 0 76.6 55.9167 02/25/09 22:00 0 0 76.7 55.9583 02/25/09 23:00 0 0 76.7 56.0000 02/26/09 00:00 0 0 76.7 56.0417 02/26/09 01:00 0 0 76.8 56.0833 02/26/09 02:00 0 0 76.8 56 1250 56.1250 02/26/09 03:00 0 0 76 7 76.7 56.1667 02/26/09 04:00 0 0 76.8 56.2083 02/26/09 05:00 0 0 76.8 56.2500 02/26/09 06:00 0 0 76.8 56.2917 02/26/09 07:00 0 0 76.9 56.3333 02/26/09 08:00 0 0 76.9 56.3750 02/26/09 09:00 0 0 76.9 56.4167 02/26/09 10:00 0 0 77.0 56.4583 02/26/09 11:00 0 0 77.1 56.5000 02/26/09 12:00 0 0 77.2 56.5417 02/26/09 13:00 0 0 77.3 56.5833 02/26/09 14:00 0 0 77.4

56.6250 02/26/09 15:00 0 0 77.3 56.6667 02/26/09 16:00 0 0 77.2 56.7083 02/26/09 17:00 0 0 77.2 56.7500 02/26/09 18:00 0 0 77.2 56.7917 02/26/09 19:00 0 0 77.2 56.8333 02/26/09 20:00 0 0 77.2 56.8750 02/26/09 21:00 0 0 77.2 56.9167 02/26/09 22:00 0 0 77.2 56 9583 56.9583 02/26/09 23:00 0 0 77 3 77.3 57.0000 02/27/09 00:00 0 0 77.3 57.0417 02/27/09 01:00 0 0 77.4 57.0833 02/27/09 02:00 0 0 77.5 57.1250 02/27/09 03:00 0 0 77.4 57.1667 02/27/09 04:00 0 0 77.5 57.2083 02/27/09 05:00 0 0 77.5 57.2500 02/27/09 06:00 0 0 77.5 57.2917 02/27/09 07:00 0 0 77.4 57.3333 02/27/09 08:00 0 0 77.6 57.3750 02/27/09 09:00 0 0 77.6 57.4167 02/27/09 10:00 0 0 77.7 57.4583 02/27/09 11:00 0 0 77.8 57.5000 02/27/09 12:00 0 0 78.0 57.5417 02/27/09 13:00 0 0 78.1 57.5833 02/27/09 14:00 0 0 78.2 57.6250 02/27/09 15:00 0 0 78.2 57 6667 57.6667 02/27/09 16:00 16 00 0 0 78.2 78 2 57.7083 02/27/09 17:00 0 0 78.3 57.7500 02/27/09 18:00 0 0 78.2 57.7917 02/27/09 19:00 0 0 78.2 57.8333 02/27/09 20:00 0 0 78.3 57.8750 02/27/09 21:00 0 0 78.3 57.9167 02/27/09 22:00 0 0 78.3 57.9583 02/27/09 23:00 0 0 78.3 58.0000 02/28/09 00:00 0 0 78.4 58.0417 02/28/09 01:00 0 0 78.3 58.0833 02/28/09 02:00 0 0 78.3 58.1250 02/28/09 03:00 0 0 78.3 58.1667 02/28/09 04:00 0 0 78.2 58.2083 02/28/09 05:00 0 0 78.2 58.2500 02/28/09 06:00 0 0 78.2 58.2917 02/28/09 07:00 0 0 78.3 58.3333 02/28/09 08:00 0 0 78.3 58.3750 02/28/09 09:00 0 0 78.3 58.4167 02/28/09 10:00 0 0 78.4 58.4583 02/28/09 11:00 0 0 78.4 58.5000 02/28/09 12:00 0 0 78.5 58.5417 02/28/09 13:00 0 0 78.6 58.5833 02/28/09 14:00 0 0 78.7 58.6250 02/28/09 15:00 0 0 78.6 58.6667 02/28/09 16:00 0 0 78.7 58 7083 58.7083 02/28/09 17:00 0 0 78 7 78.7 58.7500 02/28/09 18:00 0 0 78.7 58.7917 02/28/09 19:00 0 0 78.6 58.8333 02/28/09 20:00 0 0 78.7 58.8750 02/28/09 21:00 0 0 78.7 58.9167 02/28/09 22:00 0 0 78.7 58.9583 02/28/09 23:00 0 0 78.7 59.0000 03/01/09 00:00 0 0 78.6 59.0417 03/01/09 01:00 0 0 78.6 59.0833 03/01/09 02:00 0 0 78.5 59.1250 03/01/09 03:00 0 0 78.4 59.1667 03/01/09 04:00 0 0 78.3

59.2083 03/01/09 05:00 0 0 78.3 59.2500 03/01/09 06:00 0 0 78.2 59.2917 03/01/09 07:00 0 0 78.2 59.3333 03/01/09 08:00 0 0 78.0 59.3750 03/01/09 09:00 0 0 78.0 59.4167 03/01/09 10:00 0 0 77.9 59.4583 03/01/09 11:00 0 0 77.8 59.5000 03/01/09 12:00 0 0 77.9 59 5417 59.5417 03/01/09 13:00 0 0 77 8 77.8 59.5833 03/01/09 14:00 0 0 77.9 59.6250 03/01/09 15:00 0 0 77.9 59.6667 03/01/09 16:00 0 0 77.7 59.7083 03/01/09 17:00 0 0 77.7 59.7500 03/01/09 18:00 0 0 77.6 59.7917 03/01/09 19:00 0 0 77.5 59.8333 03/01/09 20:00 0 0 77.4 59.8750 03/01/09 21:00 0 0 77.4 59.9167 03/01/09 22:00 0 0 77.3 59.9583 03/01/09 23:00 0 0 77.3 60.0000 03/02/09 00:00 0 0 77.2 60.0417 03/02/09 01:00 0 0 77.2 60.0833 03/02/09 02:00 0 0 77.1 60.1250 03/02/09 03:00 0 0 76.9 60.1667 03/02/09 04:00 0 0 76.9 60.2083 03/02/09 05:00 0 0 76.9 60 2500 60.2500 03/02/09 06:00 06 00 0 0 76.7 76 7 60.2917 03/02/09 07:00 0 0 76.6 60.3333 03/02/09 08:00 0 0 76.7 60.3750 03/02/09 09:00 0 0 76.6 60.4167 03/02/09 10:00 0 0 76.9 60.4583 03/02/09 11:00 0 0 77.2 60.5000 03/02/09 12:00 0 0 77.5 60.5417 03/02/09 13:00 0 0 77.6 60.5833 03/02/09 14:00 0 0 77.6 60.6250 03/02/09 15:00 0 0 77.6 60.6667 03/02/09 16:00 0 0 77.5 60.7083 03/02/09 17:00 0 0 77.3 60.7500 03/02/09 18:00 0 0 77.2 60.7917 03/02/09 19:00 0 0 77.0 60.8333 03/02/09 20:00 0 0 76.9 60.8750 03/02/09 21:00 0 0 76.8 60.9167 03/02/09 22:00 0 0 76.8 60.9583 03/02/09 23:00 0 0 76.7 61.0000 03/03/09 00:00 0 0 76.6 61.0417 03/03/09 01:00 0 0 76.6 61.0833 03/03/09 02:00 0 0 76.5 61.1250 03/03/09 03:00 0 0 76.5 61.1667 03/03/09 04:00 0 0 76.4 61.2083 03/03/09 05:00 0 0 76.2 61.2500 03/03/09 06:00 0 0 76.2 61 2917 61.2917 03/03/09 07:00 0 0 76 1 76.1 61.3333 03/03/09 08:00 0 0 76.2 61.3750 03/03/09 09:00 0 0 76.3 61.4167 03/03/09 10:00 0 0 76.5 61.4583 03/03/09 11:00 0 0 76.7 61.5000 03/03/09 12:00 0 0 76.9 61.5417 03/03/09 13:00 0 0 76.9 61.5833 03/03/09 14:00 0 0 77.0 61.6250 03/03/09 15:00 0 0 77.0 61.6667 03/03/09 16:00 0 0 76.9 61.7083 03/03/09 17:00 0 0 76.8 61.7500 03/03/09 18:00 0 0 76.9

61.7917 03/03/09 19:00 0 0 76.9 61.8333 03/03/09 20:00 0 0 76.8 61.8750 03/03/09 21:00 0 0 76.7 61.9167 03/03/09 22:00 0 0 76.7 61.9583 03/03/09 23:00 0 0 76.6 62.0000 03/04/09 00:00 0 0 76.6 62.0417 03/04/09 01:00 0 0 76.6 62.0833 03/04/09 02:00 0 0 76.6 62 1250 62.1250 03/04/09 03:00 0 0 76 5 76.5 62.1667 03/04/09 04:00 0 0 76.4 62.2083 03/04/09 05:00 0 0 76.4 62.2500 03/04/09 06:00 0 0 76.4 62.2917 03/04/09 07:00 0 0 76.3 62.3333 03/04/09 08:00 0 0 76.2 62.3750 03/04/09 09:00 0 0 76.4 62.4167 03/04/09 10:00 0 0 76.5 62.4583 03/04/09 11:00 0 0 76.7 62.5000 03/04/09 12:00 0 0 76.8 62.5417 03/04/09 13:00 0 0 76.9 62.5833 03/04/09 14:00 0 0 76.8 62.6250 03/04/09 15:00 0 0 76.7 62.6667 03/04/09 16:00 0 0 76.5 62.7083 03/04/09 17:00 0 0 76.3 62.7500 03/04/09 18:00 0 0 76.2 62.7917 03/04/09 19:00 0 0 76.2 62 8333 62.8333 03/04/09 20:00 20 00 0 0 76.3 76 3 62.8750 03/04/09 21:00 0 0 76.2 62.9167 03/04/09 22:00 0 0 76.2 62.9583 03/04/09 23:00 0 0 76.3 63.0000 03/05/09 00:00 0 0 76.3 63.0417 03/05/09 01:00 0 0 76.4 63.0833 03/05/09 02:00 0 0 76.4 63.1250 03/05/09 03:00 0 0 76.5 63.1667 03/05/09 04:00 0 0 76.4 63.2083 03/05/09 05:00 0 0 76.4 63.2500 03/05/09 06:00 0 0 76.4 63.2917 03/05/09 07:00 0 0 76.5 63.3333 03/05/09 08:00 0 0 76.6 63.3750 03/05/09 09:00 0 0 76.8 63.4167 03/05/09 10:00 0 0 76.9 63.4583 03/05/09 11:00 0 0 77.1 63.5000 03/05/09 12:00 0 0 77.3 63.5417 03/05/09 13:00 0 0 77.3 63.5833 03/05/09 14:00 0 0 77.2 63.6250 03/05/09 15:00 0 0 77.0 63.6667 03/05/09 16:00 0 0 76.8 63.7083 03/05/09 17:00 0 0 76.6 63.7500 03/05/09 18:00 0 0 76.6 63.7917 03/05/09 19:00 0 0 76.5 63.8333 03/05/09 20:00 0 0 76.6 63 8750 63.8750 03/05/09 21:00 0 0 76 6 76.6 63.9167 03/05/09 22:00 0 0 76.6 63.9583 03/05/09 23:00 0 0 76.6 64.0000 03/06/09 00:00 0 0 76.7 64.0417 03/06/09 01:00 0 0 76.9 64.0833 03/06/09 02:00 0 0 77.0 64.1250 03/06/09 03:00 0 0 77.1 64.1667 03/06/09 04:00 0 0 77.1 64.2083 03/06/09 05:00 0 0 76.9 64.2500 03/06/09 06:00 0 0 77.0 64.2917 03/06/09 07:00 0 0 77.2 64.3333 03/06/09 08:00 0 0 77.3

64.3750 03/06/09 09:00 0 0 77.3 64.4167 03/06/09 10:00 0 0 77.4 64.4583 03/06/09 11:00 0 0 77.5 64.5000 03/06/09 12:00 0 0 77.6 64.5417 03/06/09 13:00 0 0 77.5 64.5833 03/06/09 14:00 0 0 77.6 64.6250 03/06/09 15:00 0 0 77.8 64.6667 03/06/09 16:00 0 0 77.7 64 7083 64.7083 03/06/09 17:00 0 0 77 6 77.6 64.7500 03/06/09 18:00 0 0 77.6 64.7917 03/06/09 19:00 0 0 77.5 64.8333 03/06/09 20:00 0 0 77.5 64.8750 03/06/09 21:00 0 0 77.5 64.9167 03/06/09 22:00 0 0 77.6 64.9583 03/06/09 23:00 0 0 77.6 65.0000 03/07/09 00:00 0 0 77.6 65.0417 03/07/09 01:00 0 0 77.6 65.0833 03/07/09 02:00 0 0 77.7 65.1250 03/07/09 03:00 0 0 77.7 65.1667 03/07/09 04:00 0 0 77.8 65.2083 03/07/09 05:00 0 0 77.7 65.2500 03/07/09 06:00 0 0 77.8 65.2917 03/07/09 07:00 0 0 77.8 65.3333 03/07/09 08:00 0 0 77.9 65.3750 03/07/09 09:00 0 0 78.0 65 4167 65.4167 03/07/09 10:00 10 00 0 0 78.1 78 1 65.4583 03/07/09 11:00 0 0 78.2 65.5000 03/07/09 12:00 0 0 78.4 65.5417 03/07/09 13:00 0 0 78.6 65.5833 03/07/09 14:00 0 0 78.7 65.6250 03/07/09 15:00 0 0 78.7 65.6667 03/07/09 16:00 0 0 78.5 65.7083 03/07/09 17:00 0 0 78.4 65.7500 03/07/09 18:00 0 0 78.3 65.7917 03/07/09 19:00 0 0 78.3 65.8333 03/07/09 20:00 0 0 78.2 65.8750 03/07/09 21:00 0 0 78.2 65.9167 03/07/09 22:00 0 0 78.2 65.9583 03/07/09 23:00 0 0 78.2 66.0000 03/08/09 00:00 0 0 78.2 66.0417 03/08/09 01:00 0 0 78.2 66.0833 03/08/09 02:00 0 0 78.3 66.1250 03/08/09 03:00 0 0 78.3 66.1667 03/08/09 04:00 0 0 78.3 66.2083 03/08/09 05:00 0 0 78.3 66.2500 03/08/09 06:00 0 0 78.3 66.2917 03/08/09 07:00 0 0 78.4 66.3333 03/08/09 08:00 0 0 78.4 66.3750 03/08/09 09:00 0 0 78.5 66.4167 03/08/09 10:00 0 0 78.9 66 4583 66.4583 03/08/09 11:00 0 0 79 2 79.2 66.5000 03/08/09 12:00 0 0 79.2 66.5417 03/08/09 13:00 0 0 79.3 66.5833 03/08/09 14:00 0 0 79.1 66.6250 03/08/09 15:00 0 0 79.0 66.6667 03/08/09 16:00 0 0 79.0 66.7083 03/08/09 17:00 0 0 79.0 66.7500 03/08/09 18:00 0 0 79.0 66.7917 03/08/09 19:00 0 0 79.1 66.8333 03/08/09 20:00 0 0 79.1 66.8750 03/08/09 21:00 0 0 79.1 66.9167 03/08/09 22:00 0 0 79.2

66.9583 03/08/09 23:00 0 0 79.2 67.0000 03/09/09 00:00 0 0 79.2 67.0417 03/09/09 01:00 0 0 79.3 67.0833 03/09/09 02:00 0 0 79.4 67.1250 03/09/09 03:00 0 0 79.4 67.1667 03/09/09 04:00 0 0 79.5 67.2083 03/09/09 05:00 0 0 79.6 67.2500 03/09/09 06:00 0 0 79.6 67 2917 67.2917 03/09/09 07:00 0 0 67.3333 03/09/09 08:00 0 0 67.3750 03/09/09 09:00 0 0 67.4167 03/09/09 10:00 0 0 67.4583 03/09/09 11:00 0 0 80.4 67.5000 03/09/09 12:00 0 0 67.5417 03/09/09 13:00 0 0 80.6 67.5833 03/09/09 14:00 0 0 80.7 67.6250 03/09/09 15:00 0 0 80.7 67.6667 03/09/09 16:00 0 0 80.5 67.7083 03/09/09 17:00 0 0 80.5 67.7500 03/09/09 18:00 0 0 80.3 67.7917 03/09/09 19:00 0 0 80.2 67.8333 03/09/09 20:00 0 0 80.2 67.8750 03/09/09 21:00 0 0 80.2 67.9167 03/09/09 22:00 0 0 80.1 67.9583 03/09/09 23:00 0 0 80.1 68 0000 68.0000 03/10/09 00:00 00 00 0 0 80.2 80 2 68.0417 03/10/09 01:00 0 0 80.0 68.0833 03/10/09 02:00 0 0 80.0 68.1250 03/10/09 03:00 0 0 80.1 68.1667 03/10/09 04:00 0 0 80.1 68.2083 03/10/09 05:00 0 0 80.1 68.2500 03/10/09 06:00 0 0 80.1 68.2917 03/10/09 07:00 0 0 80.1 68.3333 03/10/09 08:00 0 0 80.2 68.3750 03/10/09 09:00 0 0 80.4 68.4167 03/10/09 10:00 0 0 80.6 68.4583 03/10/09 11:00 0 0 80.9 68.5000 03/10/09 12:00 0 0 81.0 68.5417 03/10/09 13:00 0 0 81.1 68.5833 03/10/09 14:00 0 0 81.1 68.6250 03/10/09 15:00 0 0 81.0 68.6667 03/10/09 16:00 0 0 81.0 68.7083 03/10/09 17:00 0 0 80.9 68.7500 03/10/09 18:00 0 0 81.0 68.7917 03/10/09 19:00 0 0 81.1 68.8333 03/10/09 20:00 0 0 81.3 68.8750 03/10/09 21:00 0 0 81.3 68.9167 03/10/09 22:00 0 0 81.1 68.9583 03/10/09 23:00 0 0 81.0 69.0000 03/11/09 00:00 0 0 81.1 69 0417 69.0417 03/11/09 01:00 0 0 81 0 81.0 69.0833 03/11/09 02:00 0 0 80.9 69.1250 03/11/09 03:00 0 0 80.7 69.1667 03/11/09 04:00 0 0 80.8 69.2083 03/11/09 05:00 0 0 80.7 69.2500 03/11/09 06:00 0 0 80.8 69.2917 03/11/09 07:00 0 0 80.9 69.3333 03/11/09 08:00 0 0 81.1 69.3750 03/11/09 09:00 0 0 81.0 69.4167 03/11/09 10:00 0 0 81.0 69.4583 03/11/09 11:00 0 0 81.0 69.5000 03/11/09 12:00 0 0 80.9

69.5417 03/11/09 13:00 0 0 80.9 69.5833 03/11/09 14:00 0 0 80.8 69.6250 03/11/09 15:00 0 0 80.9 69.6667 03/11/09 16:00 0 0 81.0 69.7083 03/11/09 17:00 0 0 81.0 69.7500 03/11/09 18:00 0 0 81.0 69.7917 03/11/09 19:00 0 0 81.1 69.8333 03/11/09 20:00 0 0 81.1 69 8750 69.8750 03/11/09 21:00 0 0 81 2 81.2 69.9167 03/11/09 22:00 0 0 81.3 69.9583 03/11/09 23:00 0 0 81.4 70.0000 03/12/09 00:00 0 0 81.5 70.0417 03/12/09 01:00 0 0 81.4 70.0833 03/12/09 02:00 0 0 81.4 70.1250 03/12/09 03:00 0 0 81.5 70.1667 03/12/09 04:00 0 0 81.4 70.2083 03/12/09 05:00 0 0 81.5 70.2500 03/12/09 06:00 0 0 81.4 70.2917 03/12/09 07:00 0 0 81.4 70.3333 03/12/09 08:00 0 0 81.5 70.3750 03/12/09 09:00 0 0 81.5 70.4167 03/12/09 10:00 0 0 81.5 70.4583 03/12/09 11:00 0 0 81.7 70.5000 03/12/09 12:00 0 0 81.9 70.5417 03/12/09 13:00 0 0 81.9 70 5833 70.5833 03/12/09 14:00 14 00 0 0 81.9 81 9 70.6250 03/12/09 15:00 0 0 81.8 70.6667 03/12/09 16:00 0 0 81.8 70.7083 03/12/09 17:00 0 0 81.9 70.7500 03/12/09 18:00 0 0 81.8 70.7917 03/12/09 19:00 0 0 81.7 70.8333 03/12/09 20:00 0 0 81.7 70.8750 03/12/09 21:00 0 0 81.7 70.9167 03/12/09 22:00 0 0 81.6 70.9583 03/12/09 23:00 0 0 81.7 71.0000 03/13/09 00:00 0 0 81.7 71.0417 03/13/09 01:00 0 0 81.7 71.0833 03/13/09 02:00 0 0 81.6 71.1250 03/13/09 03:00 0 0 81.6 71.1667 03/13/09 04:00 0 0 81.7 71.2083 03/13/09 05:00 0 0 81.6 71.2500 03/13/09 06:00 0 0 81.6 71.2917 03/13/09 07:00 0 0 81.5 71.3333 03/13/09 08:00 0 0 81.4 71.3750 03/13/09 09:00 0 0 81.4 71.4167 03/13/09 10:00 0 0 81.4 71.4583 03/13/09 11:00 0 0 81.4 71.5000 03/13/09 12:00 0 0 81.4 71.5417 03/13/09 13:00 0 0 81.3 71.5833 03/13/09 14:00 0 0 81.3 71 6250 71.6250 03/13/09 15:00 0 0 81 3 81.3 71.6667 03/13/09 16:00 0 0 81.3 71.7083 03/13/09 17:00 0 0 81.3 71.7500 03/13/09 18:00 0 0 81.3 71.7917 03/13/09 19:00 0 0 81.3 71.8333 03/13/09 20:00 0 0 81.3 71.8750 03/13/09 21:00 0 0 81.2 71.9167 03/13/09 22:00 0 0 81.3 71.9583 03/13/09 23:00 0 0 81.2 72.0000 03/14/09 00:00 0 0 81.2 72.0417 03/14/09 01:00 0 0 81.2 72.0833 03/14/09 02:00 0 0 81.2

72.1250 03/14/09 03:00 0 0 81.2 72.1667 03/14/09 04:00 0 0 81.2 72.2083 03/14/09 05:00 0 0 81.2 72.2500 03/14/09 06:00 0 0 81.2 72.2917 03/14/09 07:00 0 0 81.2 72.3333 03/14/09 08:00 0 0 81.2 72.3750 03/14/09 09:00 0 0 81.2 72.4167 03/14/09 10:00 0 0 81.2 72 4583 72.4583 03/14/09 11:00 0 0 81 2 81.2 72.5000 03/14/09 12:00 0 0 81.2 72.5417 03/14/09 13:00 0 0 81.2 72.5833 03/14/09 14:00 0 0 81.1 72.6250 03/14/09 15:00 0 0 81.1 72.6667 03/14/09 16:00 0 0 81.1 72.7083 03/14/09 17:00 0 0 81.1 72.7500 03/14/09 18:00 0 0 81.1 72.7917 03/14/09 19:00 0 0 81.0 72.8333 03/14/09 20:00 0 0 81.1 72.8750 03/14/09 21:00 0 0 81.1 72.9167 03/14/09 22:00 0 0 81.0 72.9583 03/14/09 23:00 0 0 81.0 73.0000 03/15/09 00:00 0 0 81.0 73.0417 03/15/09 01:00 0 0 81.0 73.0833 03/15/09 02:00 0 0 81.0 73.1250 03/15/09 03:00 0 0 81.1 73 1667 73.1667 03/15/09 04:00 04 00 0 0 81.0 81 0 73.2083 03/15/09 05:00 0 0 80.9 73.2500 03/15/09 06:00 0 0 81.0 73.2917 03/15/09 07:00 0 0 81.0 73.3333 03/15/09 08:00 0 0 81.0 73.3750 03/15/09 09:00 0 0 81.0 73.4167 03/15/09 10:00 0 0 81.2 73.4583 03/15/09 11:00 0 0 81.3 73.5000 03/15/09 12:00 0 0 81.3 73.5417 03/15/09 13:00 0 0 81.4 73.5833 03/15/09 14:00 0 0 81.4 73.6250 03/15/09 15:00 0 0 81.5 73.6667 03/15/09 16:00 0 0 81.5 73.7083 03/15/09 17:00 0 0 81.5 73.7500 03/15/09 18:00 0 0 81.4 73.7917 03/15/09 19:00 0 0 81.5 73.8333 03/15/09 20:00 0 0 81.4 73.8750 03/15/09 21:00 0 0 81.4 73.9167 03/15/09 22:00 0 0 81.3 73.9583 03/15/09 23:00 0 0 81.3 74.0000 03/16/09 00:00 0 0 81.3 74.0417 03/16/09 01:00 0 0 81.3 74.0833 03/16/09 02:00 0 0 81.4 74.1250 03/16/09 03:00 0 0 81.3 74.1667 03/16/09 04:00 0 0 81.3 74 2083 74.2083 03/16/09 05:00 0 0 81 3 81.3 74.2500 03/16/09 06:00 0 0 81.4 74.2917 03/16/09 07:00 0 0 81.3 74.3333 03/16/09 08:00 0 0 81.3 74.3750 03/16/09 09:00 0 0 81.4 74.4167 03/16/09 10:00 0 0 81.3 74.4583 03/16/09 11:00 0 0 81.3 74.5000 03/16/09 12:00 0 0 81.3 74.5417 03/16/09 13:00 0 0 81.4 74.5833 03/16/09 14:00 0 0 81.6 74.6250 03/16/09 15:00 0 0 81.6 74.6667 03/16/09 16:00 0 0 81.6

74.7083 03/16/09 17:00 0 0 81.5 74.7500 03/16/09 18:00 0 0 81.5 74.7917 03/16/09 19:00 0 0 81.4 74.8333 03/16/09 20:00 0 0 81.4 74.8750 03/16/09 21:00 0 0 81.4 74.9167 03/16/09 22:00 0 0 81.5 74.9583 03/16/09 23:00 0 0 81.5 75.0000 03/17/09 00:00 0 0 81.4 75 0417 75.0417 03/17/09 01:00 0 0 81 4 81.4 75.0833 03/17/09 02:00 0 0 81.3 75.1250 03/17/09 03:00 0 0 81.3 75.1667 03/17/09 04:00 0 0 81.2 75.2083 03/17/09 05:00 0 0 81.1 75.2500 03/17/09 06:00 0 0 81.1 75.2917 03/17/09 07:00 0 0 81.1 75.3333 03/17/09 08:00 0 0 81.1 75.3750 03/17/09 09:00 0 0 81.1 75.4167 03/17/09 10:00 0 0 81.3 75.4583 03/17/09 11:00 0 0 81.6 75.5000 03/17/09 12:00 0 0 81.7 75.5417 03/17/09 13:00 0 0 81.8 75.5833 03/17/09 14:00 0 0 81.8 75.6250 03/17/09 15:00 0 0 81.8 75.6667 03/17/09 16:00 0 0 81.8 75.7083 03/17/09 17:00 0 0 81.6 75 7500 75.7500 03/17/09 18:00 18 00 0 0 81.5 81 5 75.7917 03/17/09 19:00 0 0 81.5 75.8333 03/17/09 20:00 0 0 81.4 75.8750 03/17/09 21:00 0 0 81.3 75.9167 03/17/09 22:00 0 0 81.4 75.9583 03/17/09 23:00 0 0 81.3 76.0000 03/18/09 00:00 0 0 81.3 76.0417 03/18/09 01:00 0 0 81.2 76.0833 03/18/09 02:00 0 0 81.4 76.1250 03/18/09 03:00 0 0 81.4 76.1667 03/18/09 04:00 0 0 81.5 76.2083 03/18/09 05:00 0 0 81.6 76.2500 03/18/09 06:00 0 0 81.8 76.2917 03/18/09 07:00 0 0 81.8 76.3333 03/18/09 08:00 0 0 81.9 76.3750 03/18/09 09:00 0 0 82.1 76.4167 03/18/09 10:00 0 0 82.2 76.4583 03/18/09 11:00 0 0 82.5 76.5000 03/18/09 12:00 0 0 82.9 76.5417 03/18/09 13:00 0 0 83.2 76.5833 03/18/09 14:00 0 0 83.3 76.6250 03/18/09 15:00 0 0 83.4 76.6667 03/18/09 16:00 0 0 83.4 76.7083 03/18/09 17:00 0 0 83.2 76.7500 03/18/09 18:00 0 0 83.0 76 7917 76.7917 03/18/09 19:00 0 0 82 9 82.9 76.8333 03/18/09 20:00 0 0 82.8 76.8750 03/18/09 21:00 0 0 82.7 76.9167 03/18/09 22:00 0 0 82.7 76.9583 03/18/09 23:00 0 0 82.7 77.0000 03/19/09 00:00 0 0 82.7 77.0417 03/19/09 01:00 0 0 82.6 77.0833 03/19/09 02:00 0 0 82.6 77.1250 03/19/09 03:00 0 0 82.6 77.1667 03/19/09 04:00 0 0 82.7 77.2083 03/19/09 05:00 0 0 82.8 77.2500 03/19/09 06:00 0 0 82.8

77.2917 03/19/09 07:00 0 0 83.0 77.3333 03/19/09 08:00 0 0 83.1 77.3750 03/19/09 09:00 0 0 83.1 77.4167 03/19/09 10:00 0 0 83.3 77.4583 03/19/09 11:00 0 0 83.5 77.5000 03/19/09 12:00 0 0 83.7 77.5417 03/19/09 13:00 0 0 83.5 77.5833 03/19/09 14:00 0 0 83.4 77 6250 77.6250 03/19/09 15:00 0 0 83 3 83.3 77.6667 03/19/09 16:00 0 0 83.2 77.7083 03/19/09 17:00 0 0 83.0 77.7500 03/19/09 18:00 0 0 83.1 77.7917 03/19/09 19:00 0 0 83.2 77.8333 03/19/09 20:00 0 0 83.2 77.8750 03/19/09 21:00 0 0 83.1 77.9167 03/19/09 22:00 0 0 83.2 77.9583 03/19/09 23:00 0 0 83.1 78.0000 03/20/09 00:00 0 0 83.2 78.0417 03/20/09 01:00 0 0 83.2 78.0833 03/20/09 02:00 0 0 83.2 78.1250 03/20/09 03:00 0 0 83.2 78.1667 03/20/09 04:00 0 0 83.3 78.2083 03/20/09 05:00 0 0 83.4 78.2500 03/20/09 06:00 0 0 83.4 78.2917 03/20/09 07:00 0 0 83.4 78 3333 78.3333 03/20/09 08:00 08 00 0 0 83.3 83 3 78.3750 03/20/09 09:00 0 0 86.1 78.4167 03/20/09 10:00 0 0 86.6 78.4583 03/20/09 11:00 0 0 85.4 78.5000 03/20/09 12:00 0 0 87.0 78.5417 03/20/09 13:00 0 0 88.3 78.5833 03/20/09 14:00 0 0 88.8 78.6250 03/20/09 15:00 0 0 88.9 78.6667 03/20/09 16:00 0 0 88.9 78.7083 03/20/09 17:00 0 0 88.7 78.7500 03/20/09 18:00 0 0 88.4 78.7917 03/20/09 19:00 0 0 88.2 78.8333 03/20/09 20:00 0 0 88.1 78.8750 03/20/09 21:00 0 0 88.0 78.9167 03/20/09 22:00 0 0 87.7 78.9583 03/20/09 23:00 0 0 84.4 79.0000 03/21/09 00:00 0 0 84.0 79.0417 03/21/09 01:00 0 0 83.7 79.0833 03/21/09 02:00 0 0 83.6 79.1250 03/21/09 03:00 0 0 83.6 79.1667 03/21/09 04:00 0 0 83.5 79.2083 03/21/09 05:00 0 0 83.4 79.2500 03/21/09 06:00 0 0 83.3 79.2917 03/21/09 07:00 0 0 83.2 79.3333 03/21/09 08:00 0 0 83.2 79 3750 79.3750 03/21/09 09:00 0 0 83 4 83.4 79.4167 03/21/09 10:00 0 0 83.7 79.4583 03/21/09 11:00 0 0 83.9 79.5000 03/21/09 12:00 0 0 84.1 79.5417 03/21/09 13:00 0 0 84.2 79.5833 03/21/09 14:00 0 0 84.2 79.6250 03/21/09 15:00 0 0 84.2 79.6667 03/21/09 16:00 0 0 84.1 79.7083 03/21/09 17:00 0 0 84.0 79.7500 03/21/09 18:00 0 0 83.9 79.7917 03/21/09 19:00 0 0 83.8 79.8333 03/21/09 20:00 0 0 83.7

79.8750 03/21/09 21:00 0 0 83.8 79.9167 03/21/09 22:00 0 0 83.8 79.9583 03/21/09 23:00 0 0 83.8 80.0000 03/22/09 00:00 0 0 83.7 80.0417 03/22/09 01:00 0 0 83.7 80.0833 03/22/09 02:00 0 0 83.7 80.1250 03/22/09 03:00 0 0 83.6 80.1667 03/22/09 04:00 0 0 83.5 80 2083 80.2083 03/22/09 05:00 0 0 83 6 83.6 80.2500 03/22/09 06:00 0 0 83.6 80.2917 03/22/09 07:00 0 0 83.6 80.3333 03/22/09 08:00 0 0 83.7 80.3750 03/22/09 09:00 0 0 84.0 80.4167 03/22/09 10:00 0 0 83.9 80.4583 03/22/09 11:00 0 0 84.2 80.5000 03/22/09 12:00 0 0 84.3 80.5417 03/22/09 13:00 0 0 84.6 80.5833 03/22/09 14:00 0 0 84.5 80.6250 03/22/09 15:00 0 0 84.5 80.6667 03/22/09 16:00 0 0 84.5 80.7083 03/22/09 17:00 0 0 84.4 80.7500 03/22/09 18:00 0 0 84.3 80.7917 03/22/09 19:00 0 0 84.2 80.8333 03/22/09 20:00 0 0 84.1 80.8750 03/22/09 21:00 0 0 84.0 80 9167 80.9167 03/22/09 22:00 22 00 0 0 84.0 84 0 80.9583 03/22/09 23:00 0 0 84.0 81.0000 03/23/09 00:00 0 0 84.0 81.0417 03/23/09 01:00 0 0 83.9 81.0833 03/23/09 02:00 0 0 83.9 81.1250 03/23/09 03:00 0 0 83.9 81.1667 03/23/09 04:00 0 0 83.8 81.2083 03/23/09 05:00 0 0 83.7 81.2500 03/23/09 06:00 0 0 83.7 81.2917 03/23/09 07:00 0 0 83.8 81.3333 03/23/09 08:00 0 0 83.8 81.3750 03/23/09 09:00 0 0 84.0 81.4167 03/23/09 10:00 0 0 84.0 81.4583 03/23/09 11:00 0 0 84.2 81.5000 03/23/09 12:00 0 0 84.4 81.5417 03/23/09 13:00 0 0 84.6 81.5833 03/23/09 14:00 0 0 84.7 81.6250 03/23/09 15:00 0 0 84.7 81.6667 03/23/09 16:00 0 0 84.5 81.7083 03/23/09 17:00 0 0 84.3 81.7500 03/23/09 18:00 0 0 84.2 81.7917 03/23/09 19:00 0 0 84.0 81.8333 03/23/09 20:00 0 0 83.9 81.8750 03/23/09 21:00 0 0 83.8 81.9167 03/23/09 22:00 0 0 83.7 81 9583 81.9583 03/23/09 23:00 0 0 83 6 83.6 82.0000 03/24/09 00:00 0 0 83.6 82.0417 03/24/09 01:00 0 0 83.5 82.0833 03/24/09 02:00 0 0 83.5 82.1250 03/24/09 03:00 0 0 83.5 82.1667 03/24/09 04:00 0 0 83.4 82.2083 03/24/09 05:00 0 0 83.3 82.2500 03/24/09 06:00 0 0 83.4 82.2917 03/24/09 07:00 0 0 83.4 82.3333 03/24/09 08:00 0 0 83.5 82.3750 03/24/09 09:00 0 0 83.6 82.4167 03/24/09 10:00 0 0 83.8

82.4583 03/24/09 11:00 0 0 83.9 82.5000 03/24/09 12:00 0 0 84.0 82.5417 03/24/09 13:00 0 0 84.0 82.5833 03/24/09 14:00 0 0 83.8 82.6250 03/24/09 15:00 0 0 83.7 82.6667 03/24/09 16:00 0 0 83.7 82.7083 03/24/09 17:00 0 0 83.6 82.7500 03/24/09 18:00 0 0 83.7 82 7917 82.7917 03/24/09 19:00 0 0 84 0 84.0 82.8333 03/24/09 20:00 0 0 84.1 82.8750 03/24/09 21:00 0 0 84.0 82.9167 03/24/09 22:00 0 0 83.8 82.9583 03/24/09 23:00 0 0 83.8 83.0000 03/25/09 00:00 0 0 84.0 83.0417 03/25/09 01:00 0 0 83.9 83.0833 03/25/09 02:00 0 0 84.3 83.1250 03/25/09 03:00 0 0 84.5 83.1667 03/25/09 04:00 0 0 84.6 83.2083 03/25/09 05:00 0 0 84.6 83.2500 03/25/09 06:00 0 0 84.5 83.2917 03/25/09 07:00 0 0 84.5 83.3333 03/25/09 08:00 0 0 84.6 83.3750 03/25/09 09:00 0 0 84.6 83.4167 03/25/09 10:00 0 0 84.8 83.4583 03/25/09 11:00 0 0 85.0 83 5000 83.5000 03/25/09 12:00 12 00 0 0 85.2 85 2 83.5417 03/25/09 13:00 0 0 85.2 83.5833 03/25/09 14:00 0 0 85.4 83.6250 03/25/09 15:00 0 0 85.1 83.6667 03/25/09 16:00 0 0 85.2 83.7083 03/25/09 17:00 0 0 85.1 83.7500 03/25/09 18:00 0 0 85.0 83.7917 03/25/09 19:00 0 0 85.0 83.8333 03/25/09 20:00 0 0 85.0 83.8750 03/25/09 21:00 0 0 85.3 83.9167 03/25/09 22:00 0 0 85.3 83.9583 03/25/09 23:00 0 0 85.3 84.0000 03/26/09 00:00 0 0 85.3 84.0417 03/26/09 01:00 0 0 85.3 84.0833 03/26/09 02:00 0 0 85.2 84.1250 03/26/09 03:00 0 0 85.2 84.1667 03/26/09 04:00 0 0 84.8 84.2083 03/26/09 05:00 0 0 84.3 84.2500 03/26/09 06:00 0 0 84.1 84.2917 03/26/09 07:00 0 0 83.8 84.3333 03/26/09 08:00 0 0 83.7 84.3750 03/26/09 09:00 0 0 83.5 84.4167 03/26/09 10:00 0 0 83.3 84.4583 03/26/09 11:00 0 0 83.2 84.5000 03/26/09 12:00 0 0 83.1 84 5417 84.5417 03/26/09 13:00 0 0 82 9 82.9 84.5833 03/26/09 14:00 0 0 82.8 84.6250 03/26/09 15:00 0 0 72.5 84.6667 03/26/09 16:00 0 0 66.3 84.7083 03/26/09 17:00 0 0 60.3 84.7500 03/26/09 18:00 0 0 58.9 84.7917 03/26/09 19:00 0 0 57.0 84.8333 03/26/09 20:00 0 0 56.8 84.8750 03/26/09 21:00 0 0 56.5 84.9167 03/26/09 22:00 0 0 56.2 84.9583 03/26/09 23:00 0 0 55.8 85.0000 03/27/09 00:00 0 0 55.8

85.0417 03/27/09 01:00 0 0 55.9 85.0833 03/27/09 02:00 0 0 55.7 85.1250 03/27/09 03:00 0 0 55.7 85.1667 03/27/09 04:00 0 0 55.7 85.2083 03/27/09 05:00 0 0 55.7 85.2500 03/27/09 06:00 0 0 55.6 85.2917 03/27/09 07:00 0 0 55.7 85.3333 03/27/09 08:00 0 0 55.8 85 3750 85.3750 03/27/09 09:00 0 0 55 7 55.7 85.4167 03/27/09 10:00 0 0 55.8 85.4583 03/27/09 11:00 0 0 55.8 85.5000 03/27/09 12:00 0 0 55.8 85.5417 03/27/09 13:00 0 0 55.9 85.5833 03/27/09 14:00 0 0 55.9 85.6250 03/27/09 15:00 0 0 55.9 85.6667 03/27/09 16:00 0 0 55.8 85.7083 03/27/09 17:00 0 0 55.7 85.7500 03/27/09 18:00 0 0 55.7 85.7917 03/27/09 19:00 0 0 55.8 85.8333 03/27/09 20:00 0 0 55.7 85.8750 03/27/09 21:00 0 0 55.6 85.9167 03/27/09 22:00 0 0 55.7 85.9583 03/27/09 23:00 0 0 55.7 86.0000 03/28/09 00:00 0 0 55.7 86.0417 03/28/09 01:00 0 0 55.6 86 0833 86.0833 03/28/09 02:00 02 00 0 0 55.6 55 6 86.1250 03/28/09 03:00 0 0 55.5 86.1667 03/28/09 04:00 0 0 55.5 86.2083 03/28/09 05:00 0 0 55.6 86.2500 03/28/09 06:00 0 0 55.7 86.2917 03/28/09 07:00 0 0 55.8 86.3333 03/28/09 08:00 0 0 55.8 86.3750 03/28/09 09:00 0 0 55.8 86.4167 03/28/09 10:00 0 0 55.9 86.4583 03/28/09 11:00 0 0 56.1 86.5000 03/28/09 12:00 0 0 56.3 86.5417 03/28/09 13:00 0 0 56.5 86.5833 03/28/09 14:00 0 0 56.5 86.6250 03/28/09 15:00 0 0 56.3 86.6667 03/28/09 16:00 0 0 56.3 86.7083 03/28/09 17:00 0 0 56.2 86.7500 03/28/09 18:00 0 0 56.1 86.7917 03/28/09 19:00 0 0 56.0 86.8333 03/28/09 20:00 0 0 56.0 86.8750 03/28/09 21:00 0 0 56.1 86.9167 03/28/09 22:00 0 0 56.0 86.9583 03/28/09 23:00 0 0 56.0 87.0000 03/29/09 00:00 0 0 56.2 87.0417 03/29/09 01:00 0 0 56.4 87.0833 03/29/09 02:00 0 0 56.3 87 1250 87.1250 03/29/09 03:00 0 0 56 4 56.4 87.1667 03/29/09 04:00 0 0 56.7 87.2083 03/29/09 05:00 0 0 57.4 87.2500 03/29/09 06:00 0 0 58.4 87.2917 03/29/09 07:00 0 0 58.5 87.3333 03/29/09 08:00 0 0 58.7 87.3750 03/29/09 09:00 0 0 58.7 87.4167 03/29/09 10:00 0 0 58.7 87.4583 03/29/09 11:00 0 0 58.8 87.5000 03/29/09 12:00 0 0 58.7 87.5417 03/29/09 13:00 0 0 58.6 87.5833 03/29/09 14:00 0 0 58.4

87.6250 03/29/09 15:00 0 0 58.2 87.6667 03/29/09 16:00 0 0 58.4 87.7083 03/29/09 17:00 0 0 58.8 87.7500 03/29/09 18:00 0 0 59.1 87.7917 03/29/09 19:00 0 0 59.5 87.8333 03/29/09 20:00 0 0 59.9 87.8750 03/29/09 21:00 0 0 60.5 87.9167 03/29/09 22:00 0 0 60.6 87 9583 87.9583 03/29/09 23:00 0 0 60 6 60.6 88.0000 03/30/09 00:00 0 0 60.8 88.0417 03/30/09 01:00 0 0 61.3 88.0833 03/30/09 02:00 0 0 61.4 88.1250 03/30/09 03:00 0 0 61.7 88.1667 03/30/09 04:00 0 0 61.6 88.2083 03/30/09 05:00 0 0 65.2 88.2500 03/30/09 06:00 0 0 66.3 88.2917 03/30/09 07:00 0 0 67.2 88.3333 03/30/09 08:00 0 0 67.4 88.3750 03/30/09 09:00 0 0 67.4 88.4167 03/30/09 10:00 0 0 67.7 88.4583 03/30/09 11:00 0 0 68.0 88.5000 03/30/09 12:00 0 0 68.1 88.5417 03/30/09 13:00 0 0 68.3 88.5833 03/30/09 14:00 0 0 68.5 88.6250 03/30/09 15:00 0 0 68.3 88 6667 88.6667 03/30/09 16:00 16 00 0 0 68.1 68 1 88.7083 03/30/09 17:00 0 0 67.7 88.7500 03/30/09 18:00 0 0 67.5 88.7917 03/30/09 19:00 0 0 67.3 88.8333 03/30/09 20:00 0 0 67.2 88.8750 03/30/09 21:00 0 0 67.2 88.9167 03/30/09 22:00 0 0 67.1 88.9583 03/30/09 23:00 0 0 67.1 89.0000 03/31/09 00:00 0 0 67.2 89.0417 03/31/09 01:00 0 0 67.9 89.0833 03/31/09 02:00 0 0 69.4 89.1250 03/31/09 03:00 0 0 71.1 89.1667 03/31/09 04:00 0 0 72.2 89.2083 03/31/09 05:00 0 0 73.1 89.2500 03/31/09 06:00 0 0 74.1 89.2917 03/31/09 07:00 0 0 74.9 89.3333 03/31/09 08:00 0 0 75.9 89.3750 03/31/09 09:00 0 0 76.5 89.4167 03/31/09 10:00 0 0 77.0 89.4583 03/31/09 11:00 0 0 77.6 89.5000 03/31/09 12:00 0 0 78.1 89.5417 03/31/09 13:00 0 0 78.5 89.5833 03/31/09 14:00 0 0 78.9 89.6250 03/31/09 15:00 0 0 79.5 89.6667 03/31/09 16:00 0 0 79.5 89 7083 89.7083 03/31/09 17:00 0 0 79 6 79.6 89.7500 03/31/09 18:00 0 0 79.5 89.7917 03/31/09 19:00 0 0 79.5 89.8333 03/31/09 20:00 0 0 79.6 89.8750 03/31/09 21:00 0 0 79.6 89.9167 03/31/09 22:00 0 0 79.8 89.9583 03/31/09 23:00 0 0 79.7 90.0000 04/01/09 00:00 0 0 79.6 90.0417 04/01/09 01:00 0 0 79.4 90.0833 04/01/09 02:00 0 0 79.5 90.1250 04/01/09 03:00 0 0 79.6 90.1667 04/01/09 04:00 0 0 79.6

90.2083 04/01/09 05:00 0 0 79.6 90.2500 04/01/09 06:00 0 0 79.6 90.2917 04/01/09 07:00 0 0 79.5 90.3333 04/01/09 08:00 0 0 79.6 90.3750 04/01/09 09:00 0 0 79.7 90.4167 04/01/09 10:00 0 0 80.1 90.4583 04/01/09 11:00 0 0 80.5 90.5000 04/01/09 12:00 0 0 80.7 90 5417 90.5417 04/01/09 13:00 0 0 81 0 81.0 90.5833 04/01/09 14:00 0 0 81.1 90.6250 04/01/09 15:00 0 0 81.0 90.6667 04/01/09 16:00 0 0 81.2 90.7083 04/01/09 17:00 0 0 81.0 90.7500 04/01/09 18:00 0 0 80.6 90.7917 04/01/09 19:00 0 0 80.3 90.8333 04/01/09 20:00 0 0 80.0 90.8750 04/01/09 21:00 0 0 79.9 90.9167 04/01/09 22:00 0 0 79.9 90.9583 04/01/09 23:00 0 0 79.8 91.0000 04/02/09 00:00 0 0 79.8 91.0417 04/02/09 01:00 0 0 79.8 91.0833 04/02/09 02:00 0 0 79.7 91.1250 04/02/09 03:00 0 0 79.6 91.1667 04/02/09 04:00 0 0 79.7 91.2083 04/02/09 05:00 0 0 79.7 91 2500 91.2500 04/02/09 06:00 06 00 0 0 79.7 79 7 91.2917 04/02/09 07:00 0 0 79.7 91.3333 04/02/09 08:00 0 0 79.7 91.3750 04/02/09 09:00 0 0 79.7 91.4167 04/02/09 10:00 0 0 79.8 91.4583 04/02/09 11:00 0 0 80.0 91.5000 04/02/09 12:00 0 0 80.1 91.5417 04/02/09 13:00 0 0 80.2 91.5833 04/02/09 14:00 0 0 80.3 91.6250 04/02/09 15:00 0 0 80.1 91.6667 04/02/09 16:00 0 0 80.1 91.7083 04/02/09 17:00 0 0 80.1 91.7500 04/02/09 18:00 0 0 80.0 91.7917 04/02/09 19:00 0 0 79.8 91.8333 04/02/09 20:00 0 0 79.7 91.8750 04/02/09 21:00 0 0 80.0 91.9167 04/02/09 22:00 0 0 80.0 91.9583 04/02/09 23:00 0 0 80.1 92.0000 04/03/09 00:00 0 0 80.1 92.0417 04/03/09 01:00 0 0 80.1 92.0833 04/03/09 02:00 0 0 80.1 92.1250 04/03/09 03:00 0 0 80.1 92.1667 04/03/09 04:00 0 0 80.3 92.2083 04/03/09 05:00 0 0 80.5 92.2500 04/03/09 06:00 0 0 80.5 92 2917 92.2917 04/03/09 07:00 0 0 80 4 80.4 92.3333 04/03/09 08:00 0 0 80.3 92.3750 04/03/09 09:00 0 0 80.4 92.4167 04/03/09 10:00 0 0 80.5 92.4583 04/03/09 11:00 0 0 80.6 92.5000 04/03/09 12:00 0 0 80.7 92.5417 04/03/09 13:00 0 0 80.8 92.5833 04/03/09 14:00 0 0 81.0 92.6250 04/03/09 15:00 0 0 81.1 92.6667 04/03/09 16:00 0 0 81.0 92.7083 04/03/09 17:00 0 0 81.0 92.7500 04/03/09 18:00 0 0 80.9

92.7917 04/03/09 19:00 0 0 80.8 92.8333 04/03/09 20:00 2 623.8 80.7 92.8750 04/03/09 21:00 2 623.8 80.7 92.9167 04/03/09 22:00 2 623.8 80.8 92.9583 04/03/09 23:00 2 623.8 80.8 93.0000 04/04/09 00:00 2 623.8 80.2 93.0417 04/04/09 01:00 2 623.8 79.8 93.0833 04/04/09 02:00 2 623.8 76.5 93 1250 93.1250 04/04/09 03:00 2 623 8 623.8 75 2 75.2 93.1667 04/04/09 04:00 2 623.8 74.1 93.2083 04/04/09 05:00 2 623.8 73.4 93.2500 04/04/09 06:00 2 623.8 73.3 93.2917 04/04/09 07:00 2 623.8 73.1 93.3333 04/04/09 08:00 2 623.8 73.1 93.3750 04/04/09 09:00 2 623.8 72.7 93.4167 04/04/09 10:00 2 623.8 74.6 93.4583 04/04/09 11:00 2 623.8 74.7 93.5000 04/04/09 12:00 2 623.8 75.6 93.5417 04/04/09 13:00 2 623.8 76.4 93.5833 04/04/09 14:00 2 623.8 76.7 93.6250 04/04/09 15:00 2 623.8 77.1 93.6667 04/04/09 16:00 2 623.8 77.7 93.7083 04/04/09 17:00 2 623.8 77.7 93.7500 04/04/09 18:00 2 623.8 77.8 93.7917 04/04/09 19:00 2 623.8 77.7 93 8333 93.8333 04/04/09 20:00 20 00 2 623.8 623 8 77.5 77 5 93.8750 04/04/09 21:00 2 623.8 77.1 93.9167 04/04/09 22:00 2 623.8 76.8 93.9583 04/04/09 23:00 2 623.8 76.5 94.0000 04/05/09 00:00 2 623.8 76.0 94.0417 04/05/09 01:00 2 623.8 75.7 94.0833 04/05/09 02:00 2 623.8 75.4 94.1250 04/05/09 03:00 2 623.8 75.2 94.1667 04/05/09 04:00 2 623.8 74.7 94.2083 04/05/09 05:00 2 623.8 74.5 94.2500 04/05/09 06:00 2 623.8 74.4 94.2917 04/05/09 07:00 2 623.8 74.4 94.3333 04/05/09 08:00 2 623.8 74.5 94.3750 04/05/09 09:00 2 623.8 74.7 94.4167 04/05/09 10:00 2 623.8 75.6 94.4583 04/05/09 11:00 2 623.8 76.2 94.5000 04/05/09 12:00 2 623.8 77.4 94.5417 04/05/09 13:00 2 623.8 78.1 94.5833 04/05/09 14:00 2 623.8 78.8 94.6250 04/05/09 15:00 2 623.8 78.8 94.6667 04/05/09 16:00 2 623.8 78.9 94.7083 04/05/09 17:00 2 623.8 79.0 94.7500 04/05/09 18:00 2 623.8 78.7 94.7917 04/05/09 19:00 2 623.8 79.0 94.8333 04/05/09 20:00 2 623.8 78.7 94 8750 94.8750 04/05/09 21:00 2 623 8 623.8 78 9 78.9 94.9167 04/05/09 22:00 2 623.8 78.8 94.9583 04/05/09 23:00 2 623.8 78.7 95.0000 04/06/09 00:00 2 623.8 78.3 95.0417 04/06/09 01:00 2 623.8 77.9 95.0833 04/06/09 02:00 2 623.8 76.7 95.1250 04/06/09 03:00 2 623.8 76.0 95.1667 04/06/09 04:00 2 623.8 75.0 95.2083 04/06/09 05:00 2 623.8 74.2 95.2500 04/06/09 06:00 2 623.8 73.7 95.2917 04/06/09 07:00 2 623.8 73.5 95.3333 04/06/09 08:00 2 623.8 73.2

95.3750 04/06/09 09:00 2 623.8 73.3 95.4167 04/06/09 10:00 2 623.8 73.2 95.4583 04/06/09 11:00 2 623.8 72.9 95.5000 04/06/09 12:00 2 623.8 73.0 95.5417 04/06/09 13:00 2 623.8 72.6 95.5833 04/06/09 14:00 3 935.7 72.6 95.6250 04/06/09 15:00 3 935.7 72.6 95.6667 04/06/09 16:00 3 935.7 72.4 95 7083 95.7083 04/06/09 17:00 3 935 7 935.7 71 4 71.4 95.7500 04/06/09 18:00 3 935.7 70.4 95.7917 04/06/09 19:00 3 935.7 69.5 95.8333 04/06/09 20:00 3 935.7 68.9 95.8750 04/06/09 21:00 3 935.7 69.0 95.9167 04/06/09 22:00 3 935.7 68.4 95.9583 04/06/09 23:00 3 935.7 68.6 96.0000 04/07/09 00:00 3 935.7 67.4 96.0417 04/07/09 01:00 3 935.7 67.7 96.0833 04/07/09 02:00 3 935.7 67.7 96.1250 04/07/09 03:00 3 935.7 67.6 96.1667 04/07/09 04:00 2 623.8 67.3 96.2083 04/07/09 05:00 2 623.8 68.7 96.2500 04/07/09 06:00 2 623.8 67.8 96.2917 04/07/09 07:00 2 623.8 68.3 96.3333 04/07/09 08:00 2 623.8 70.2 96.3750 04/07/09 09:00 2 623.8 70.4 96 4167 96.4167 04/07/09 10:00 10 00 1 311.9 311 9 70.8 70 8 96.4583 04/07/09 11:00 0 0 71.4 96.5000 04/07/09 12:00 0 0 76.0 96.5417 04/07/09 13:00 0 0 77.7 96.5833 04/07/09 14:00 0 0 78.0 96.6250 04/07/09 15:00 0 0 79.2 96.6667 04/07/09 16:00 0 0 79.8 96.7083 04/07/09 17:00 0 0 79.9 96.7500 04/07/09 18:00 0 0 79.9 96.7917 04/07/09 19:00 0 0 79.7 96.8333 04/07/09 20:00 0 0 79.9 96.8750 04/07/09 21:00 0 0 79.9 96.9167 04/07/09 22:00 0 0 80.0 96.9583 04/07/09 23:00 0 0 80.1 97.0000 04/08/09 00:00 0 0 80.2 97.0417 04/08/09 01:00 0 0 80.2 97.0833 04/08/09 02:00 0 0 80.1 97.1250 04/08/09 03:00 0 0 80.2 97.1667 04/08/09 04:00 0 0 80.2 97.2083 04/08/09 05:00 0 0 80.0 97.2500 04/08/09 06:00 0 0 80.1 97.2917 04/08/09 07:00 0 0 80.0 97.3333 04/08/09 08:00 0 0 80.0 97.3750 04/08/09 09:00 0 0 80.2 97.4167 04/08/09 10:00 0 0 80.3 97 4583 97.4583 04/08/09 11:00 0 0 80 5 80.5 97.5000 04/08/09 12:00 0 0 80.9 97.5417 04/08/09 13:00 0 0 81.2 97.5833 04/08/09 14:00 0 0 81.2 97.6250 04/08/09 15:00 0 0 81.3 97.6667 04/08/09 16:00 0 0 81.3 97.7083 04/08/09 17:00 0 0 81.2 97.7500 04/08/09 18:00 0 0 81.0 97.7917 04/08/09 19:00 0 0 80.9 97.8333 04/08/09 20:00 0 0 80.8 97.8750 04/08/09 21:00 0 0 80.8 97.9167 04/08/09 22:00 0 0 80.8

97.9583 04/08/09 23:00 0 0 80.9 98.0000 04/09/09 00:00 0 0 80.9 98.0417 04/09/09 01:00 0 0 80.8 98.0833 04/09/09 02:00 0 0 80.7 98.1250 04/09/09 03:00 0 0 80.8 98.1667 04/09/09 04:00 0 0 80.8 98.2083 04/09/09 05:00 0 0 80.7 98.2500 04/09/09 06:00 0 0 80.7 98 2917 98.2917 04/09/09 07:00 0 0 80 8 80.8 98.3333 04/09/09 08:00 0 0 80.9 98.3750 04/09/09 09:00 0 0 81.0 98.4167 04/09/09 10:00 0 0 81.3 98.4583 04/09/09 11:00 0 0 81.6 98.5000 04/09/09 12:00 0 0 81.8 98.5417 04/09/09 13:00 0 0 82.0 98.5833 04/09/09 14:00 0 0 82.0 98.6250 04/09/09 15:00 0 0 82.1 98.6667 04/09/09 16:00 0 0 82.2 98.7083 04/09/09 17:00 0 0 82.1 98.7500 04/09/09 18:00 0 0 81.9 98.7917 04/09/09 19:00 0 0 81.6 98.8333 04/09/09 20:00 0 0 81.5 98.8750 04/09/09 21:00 0 0 81.3 98.9167 04/09/09 22:00 0 0 81.1 98.9583 04/09/09 23:00 0 0 81.2 99 0000 99.0000 04/10/09 00:00 00 00 0 0 81.2 81 2 99.0417 04/10/09 01:00 0 0 81.1 99.0833 04/10/09 02:00 0 0 81.0 99.1250 04/10/09 03:00 0 0 80.8 99.1667 04/10/09 04:00 0 0 80.7 99.2083 04/10/09 05:00 0 0 80.7 99.2500 04/10/09 06:00 0 0 80.9 99.2917 04/10/09 07:00 0 0 80.6 99.3333 04/10/09 08:00 0 0 80.9 99.3750 04/10/09 09:00 0 0 81.2 99.4167 04/10/09 10:00 0 0 81.2 99.4583 04/10/09 11:00 0 0 81.3 99.5000 04/10/09 12:00 0 0 81.3 99.5417 04/10/09 13:00 0 0 81.4 99.5833 04/10/09 14:00 0 0 81.5 99.6250 04/10/09 15:00 0 0 99.6667 04/10/09 16:00 0 0 99.7083 04/10/09 17:00 0 0 99.7500 04/10/09 18:00 0 0 99.7917 04/10/09 19:00 0 0 99.8333 04/10/09 20:00 0 0 99.8750 04/10/09 21:00 0 0 99.9167 04/10/09 22:00 0 0 99.9583 04/10/09 23:00 0 0 100.0000 04/11/09 00:00 0 0 100 0417 100.0417 04/11/09 01:00 0 0 100.0833 04/11/09 02:00 0 0 100.1250 04/11/09 03:00 0 0 100.1667 04/11/09 04:00 0 0 100.2083 04/11/09 05:00 0 0 100.2500 04/11/09 06:00 0 0 100.2917 04/11/09 07:00 0 0 100.3333 04/11/09 08:00 2 623.8 100.3750 04/11/09 09:00 2 623.8 100.4167 04/11/09 10:00 2 623.8 100.4583 04/11/09 11:00 2 623.8 100.5000 04/11/09 12:00 2 623.8 77.3

100.5417 04/11/09 13:00 2 623.8 76.8 100.5833 04/11/09 14:00 2 623.8 76.8 100.6250 04/11/09 15:00 2 623.8 76.5 100.6667 04/11/09 16:00 2 623.8 76.5 100.7083 04/11/09 17:00 2 623.8 76.3 100.7500 04/11/09 18:00 1 311.9 76.2 100.7917 04/11/09 19:00 0 0 76.1 100.8333 04/11/09 20:00 0 0 78.8 100 8750 100.8750 04/11/09 21:00 0 0 79 2 79.2 100.9167 04/11/09 22:00 0 0 79.4 100.9583 04/11/09 23:00 0 0 80.1 101.0000 04/12/09 00:00 0 0 80.4 101.0417 04/12/09 01:00 0 0 80.7 101.0833 04/12/09 02:00 0 0 80.6 101.1250 04/12/09 03:00 0 0 80.7 101.1667 04/12/09 04:00 0 0 80.6 101.2083 04/12/09 05:00 0 0 80.6 101.2500 04/12/09 06:00 0 0 80.6 101.2917 04/12/09 07:00 0 0 80.6 101.3333 04/12/09 08:00 0 0 80.7 101.3750 04/12/09 09:00 0 0 81.0 101.4167 04/12/09 10:00 0 0 81.1 101.4583 04/12/09 11:00 0 0 81.4 101.5000 04/12/09 12:00 0 0 81.9 101.5417 04/12/09 13:00 0 0 82.0 101 5833 101.5833 04/12/09 14:00 14 00 0 0 82.1 82 1 101.6250 04/12/09 15:00 0 0 82.0 101.6667 04/12/09 16:00 0 0 82.4 101.7083 04/12/09 17:00 0 0 82.3 101.7500 04/12/09 18:00 0 0 82.3 101.7917 04/12/09 19:00 0 0 81.8 101.8333 04/12/09 20:00 0 0 81.9 101.8750 04/12/09 21:00 0 0 81.7 101.9167 04/12/09 22:00 0 0 81.5 101.9583 04/12/09 23:00 0 0 81.5 102.0000 04/13/09 00:00 0 0 81.4 102.0417 04/13/09 01:00 0 0 81.1 102.0833 04/13/09 02:00 0 0 81.1 102.1250 04/13/09 03:00 0 0 81.0 102.1667 04/13/09 04:00 0 0 80.8 102.2083 04/13/09 05:00 0 0 81.3 102.2500 04/13/09 06:00 0 0 81.3 102.2917 04/13/09 07:00 0 0 80.8 102.3333 04/13/09 08:00 0 0 80.8 102.3750 04/13/09 09:00 0 0 80.7 102.4167 04/13/09 10:00 0 0 81.1 102.4583 04/13/09 11:00 0 0 81.1 102.5000 04/13/09 12:00 0 0 81.2 102.5417 04/13/09 13:00 0 0 81.5 102.5833 04/13/09 14:00 0 0 81.5 102 6250 102.6250 04/13/09 15:00 0 0 81 7 81.7 102.6667 04/13/09 16:00 0 0 81.5 102.7083 04/13/09 17:00 0 0 82.1 102.7500 04/13/09 18:00 0 0 82.3 102.7917 04/13/09 19:00 0 0 82.5 102.8333 04/13/09 20:00 0 0 82.1 102.8750 04/13/09 21:00 0 0 82.0 102.9167 04/13/09 22:00 0 0 82.2 102.9583 04/13/09 23:00 0 0 82.2 103.0000 04/14/09 00:00 0 0 82.0 103.0417 04/14/09 01:00 0 0 82.2 103.0833 04/14/09 02:00 0 0 82.1

103.1250 04/14/09 03:00 0 0 82.0 103.1667 04/14/09 04:00 0 0 82.3 103.2083 04/14/09 05:00 0 0 82.1 103.2500 04/14/09 06:00 0 0 82.4 103.2917 04/14/09 07:00 0 0 82.4 103.3333 04/14/09 08:00 0 0 82.4 103.3750 04/14/09 09:00 0 0 82.5 103.4167 04/14/09 10:00 0 0 82.4 103 4583 103.4583 04/14/09 11:00 0 0 82 6 82.6 103.5000 04/14/09 12:00 0 0 82.4 103.5417 04/14/09 13:00 0 0 82.4 103.5833 04/14/09 14:00 0 0 82.3 103.6250 04/14/09 15:00 0 0 82.3 103.6667 04/14/09 16:00 0 0 82.3 103.7083 04/14/09 17:00 0 0 82.2 103.7500 04/14/09 18:00 0 0 82.0 103.7917 04/14/09 19:00 0 0 82.0 103.8333 04/14/09 20:00 0 0 81.9 103.8750 04/14/09 21:00 0 0 82.0 103.9167 04/14/09 22:00 0 0 81.9 103.9583 04/14/09 23:00 0 0 81.9 104.0000 04/15/09 00:00 0 0 81.8 104.0417 04/15/09 01:00 0 0 81.7 104.0833 04/15/09 02:00 0 0 81.7 104.1250 04/15/09 03:00 0 0 81.7 104 1667 104.1667 04/15/09 04:00 04 00 0 0 81.7 81 7 104.2083 04/15/09 05:00 0 0 81.7 104.2500 04/15/09 06:00 0 0 81.7 104.2917 04/15/09 07:00 0 0 81.7 104.3333 04/15/09 08:00 0 0 81.8 104.3750 04/15/09 09:00 0 0 81.9 104.4167 04/15/09 10:00 0 0 81.9 104.4583 04/15/09 11:00 0 0 81.8 104.5000 04/15/09 12:00 0 0 82.2 104.5417 04/15/09 13:00 0 0 82.4 104.5833 04/15/09 14:00 0 0 82.4 104.6250 04/15/09 15:00 0 0 82.2 104.6667 04/15/09 16:00 0 0 82.3 104.7083 04/15/09 17:00 0 0 82.1 104.7500 04/15/09 18:00 0 0 82.1 104.7917 04/15/09 19:00 0 0 82.2 104.8333 04/15/09 20:00 0 0 82.1 104.8750 04/15/09 21:00 0 0 82.1 104.9167 04/15/09 22:00 0 0 82.1 104.9583 04/15/09 23:00 0 0 81.9 105.0000 04/16/09 00:00 0 0 81.9 105.0417 04/16/09 01:00 0 0 81.9 105.0833 04/16/09 02:00 0 0 81.9 105.1250 04/16/09 03:00 0 0 81.9 105.1667 04/16/09 04:00 0 0 81.7 105 2083 105.2083 04/16/09 05:00 0 0 81 7 81.7 105.2500 04/16/09 06:00 0 0 81.6 105.2917 04/16/09 07:00 0 0 81.7 105.3333 04/16/09 08:00 0 0 81.8 105.3750 04/16/09 09:00 0 0 81.9 105.4167 04/16/09 10:00 0 0 82.1 105.4583 04/16/09 11:00 0 0 82.4 105.5000 04/16/09 12:00 0 0 82.6 105.5417 04/16/09 13:00 0 0 82.8 105.5833 04/16/09 14:00 0 0 82.9 105.6250 04/16/09 15:00 0 0 82.9 105.6667 04/16/09 16:00 0 0 82.9

105.7083 04/16/09 17:00 0 0 82.8 105.7500 04/16/09 18:00 0 0 82.8 105.7917 04/16/09 19:00 0 0 82.6 105.8333 04/16/09 20:00 0 0 82.2 105.8750 04/16/09 21:00 0 0 82.3 105.9167 04/16/09 22:00 0 0 82.2 105.9583 04/16/09 23:00 0 0 82.0 106.0000 04/17/09 00:00 0 0 82.0 106 0417 106.0417 04/17/09 01:00 0 0 81 9 81.9 106.0833 04/17/09 02:00 0 0 82.1 106.1250 04/17/09 03:00 0 0 82.0 106.1667 04/17/09 04:00 0 0 81.9 106.2083 04/17/09 05:00 0 0 81.9 106.2500 04/17/09 06:00 0 0 82.0 106.2917 04/17/09 07:00 0 0 81.8 106.3333 04/17/09 08:00 0 0 82.0 106.3750 04/17/09 09:00 0 0 82.2 106.4167 04/17/09 10:00 0 0 82.4 106.4583 04/17/09 11:00 0 0 82.7 106.5000 04/17/09 12:00 0 0 83.0 106.5417 04/17/09 13:00 0 0 83.2 106.5833 04/17/09 14:00 0 0 83.4 106.6250 04/17/09 15:00 0 0 83.6 106.6667 04/17/09 16:00 0 0 83.6 106.7083 04/17/09 17:00 0 0 83.8 106 7500 106.7500 04/17/09 18:00 18 00 0 0 83.5 83 5 106.7917 04/17/09 19:00 0 0 83.1 106.8333 04/17/09 20:00 0 0 83.0 106.8750 04/17/09 21:00 0 0 82.9 106.9167 04/17/09 22:00 0 0 82.7 106.9583 04/17/09 23:00 0 0 82.6 107.0000 04/18/09 00:00 0 0 82.5 107.0417 04/18/09 01:00 0 0 82.4 107.0833 04/18/09 02:00 0 0 82.2 107.1250 04/18/09 03:00 0 0 82.2 107.1667 04/18/09 04:00 0 0 82.1 107.2083 04/18/09 05:00 0 0 82.1 107.2500 04/18/09 06:00 0 0 82.1 107.2917 04/18/09 07:00 0 0 82.0 107.3333 04/18/09 08:00 0 0 82.2 107.3750 04/18/09 09:00 0 0 82.4 107.4167 04/18/09 10:00 0 0 82.7 107.4583 04/18/09 11:00 0 0 82.8 107.5000 04/18/09 12:00 0 0 83.1 107.5417 04/18/09 13:00 0 0 83.1 107.5833 04/18/09 14:00 0 0 83.4 107.6250 04/18/09 15:00 0 0 83.3 107.6667 04/18/09 16:00 0 0 83.5 107.7083 04/18/09 17:00 0 0 83.4 107.7500 04/18/09 18:00 0 0 83.4 107 7917 107.7917 04/18/09 19:00 0 0 83 2 83.2 107.8333 04/18/09 20:00 0 0 83.0 107.8750 04/18/09 21:00 0 0 83.1 107.9167 04/18/09 22:00 0 0 82.9 107.9583 04/18/09 23:00 0 0 82.8 108.0000 04/19/09 00:00 0 0 82.7 108.0417 04/19/09 01:00 0 0 82.5 108.0833 04/19/09 02:00 0 0 82.4 108.1250 04/19/09 03:00 0 0 82.5 108.1667 04/19/09 04:00 0 0 82.5 108.2083 04/19/09 05:00 0 0 82.5 108.2500 04/19/09 06:00 0 0 82.4

108.2917 04/19/09 07:00 0 0 82.2 108.3333 04/19/09 08:00 0 0 82.3 108.3750 04/19/09 09:00 0 0 82.4 108.4167 04/19/09 10:00 0 0 82.6 108.4583 04/19/09 11:00 0 0 82.4 108.5000 04/19/09 12:00 0 0 82.5 108.5417 04/19/09 13:00 0 0 82.6 108.5833 04/19/09 14:00 0 0 82.6 108 6250 108.6250 04/19/09 15:00 0 0 82 8 82.8 108.6667 04/19/09 16:00 0 0 82.9 108.7083 04/19/09 17:00 0 0 82.9 108.7500 04/19/09 18:00 0 0 82.6 108.7917 04/19/09 19:00 0 0 82.5 108.8333 04/19/09 20:00 0 0 82.5 108.8750 04/19/09 21:00 0 0 82.4 108.9167 04/19/09 22:00 0 0 82.1 108.9583 04/19/09 23:00 0 0 82.4 109.0000 04/20/09 00:00 0 0 82.3 109.0417 04/20/09 01:00 0 0 82.2 109.0833 04/20/09 02:00 0 0 82.4 109.1250 04/20/09 03:00 0 0 82.4 109.1667 04/20/09 04:00 0 0 82.3 109.2083 04/20/09 05:00 0 0 82.4 109.2500 04/20/09 06:00 0 0 82.4 109.2917 04/20/09 07:00 0 0 82.4 109 3333 109.3333 04/20/09 08:00 08 00 0 0 82.5 82 5 109.3750 04/20/09 09:00 0 0 82.6 109.4167 04/20/09 10:00 0 0 82.8 109.4583 04/20/09 11:00 0 0 82.9 109.5000 04/20/09 12:00 0 0 83.0 109.5417 04/20/09 13:00 0 0 83.3 109.5833 04/20/09 14:00 0 0 83.4 109.6250 04/20/09 15:00 0 0 83.4 109.6667 04/20/09 16:00 0 0 83.4 109.7083 04/20/09 17:00 0 0 83.2 109.7500 04/20/09 18:00 0 0 83.2 109.7917 04/20/09 19:00 0 0 83.0 109.8333 04/20/09 20:00 0 0 82.9 109.8750 04/20/09 21:00 0 0 82.8 109.9167 04/20/09 22:00 0 0 82.8 109.9583 04/20/09 23:00 0 0 82.8 110.0000 04/21/09 00:00 0 0 82.7 110.0417 04/21/09 01:00 0 0 82.6 110.0833 04/21/09 02:00 0 0 82.5 110.1250 04/21/09 03:00 0 0 82.6 110.1667 04/21/09 04:00 0 0 82.6 110.2083 04/21/09 05:00 0 0 82.4 110.2500 04/21/09 06:00 0 0 82.6 110.2917 04/21/09 07:00 0 0 82.5 110.3333 04/21/09 08:00 0 0 82.6 110 3750 110.3750 04/21/09 09:00 0 0 82 8 82.8 110.4167 04/21/09 10:00 0 0 83.0 110.4583 04/21/09 11:00 0 0 83.4 110.5000 04/21/09 12:00 0 0 83.8 110.5417 04/21/09 13:00 0 0 83.6 110.5833 04/21/09 14:00 0 0 83.7 110.6250 04/21/09 15:00 0 0 83.6 110.6667 04/21/09 16:00 0 0 83.6 110.7083 04/21/09 17:00 0 0 83.7 110.7500 04/21/09 18:00 0 0 83.7 110.7917 04/21/09 19:00 0 0 83.7 110.8333 04/21/09 20:00 0 0 83.7

110.8750 04/21/09 21:00 0 0 83.5 110.9167 04/21/09 22:00 0 0 83.4 110.9583 04/21/09 23:00 0 0 83.6 111.0000 04/22/09 00:00 0 0 83.7 111.0417 04/22/09 01:00 0 0 83.6 111.0833 04/22/09 02:00 0 0 83.6 111.1250 04/22/09 03:00 0 0 111.1667 04/22/09 04:00 0 0 111 2083 111.2083 04/22/09 05:00 0 0 83 5 83.5 111.2500 04/22/09 06:00 0 0 83.4 111.2917 04/22/09 07:00 0 0 83.6 111.3333 04/22/09 08:00 0 0 83.8 111.3750 04/22/09 09:00 0 0 83.8 111.4167 04/22/09 10:00 0 0 83.9 111.4583 04/22/09 11:00 0 0 84.5 111.5000 04/22/09 12:00 0 0 84.7 111.5417 04/22/09 13:00 0 0 84.5 111.5833 04/22/09 14:00 0 0 84.8 111.6250 04/22/09 15:00 0 0 84.7 111.6667 04/22/09 16:00 0 0 84.9 111.7083 04/22/09 17:00 0 0 84.9 111.7500 04/22/09 18:00 0 0 84.8 111.7917 04/22/09 19:00 0 0 84.7 111.8333 04/22/09 20:00 0 0 84.5 111.8750 04/22/09 21:00 0 0 84.4 111 9167 111.9167 04/22/09 22:00 22 00 0 0 84.3 84 3 111.9583 04/22/09 23:00 0 0 84.2 112.0000 04/23/09 00:00 0 0 84.2 112.0417 04/23/09 01:00 0 0 84.1 112.0833 04/23/09 02:00 0 0 84.1 112.1250 04/23/09 03:00 0 0 84.1 112.1667 04/23/09 04:00 0 0 112.2083 04/23/09 05:00 0 0 84.2 112.2500 04/23/09 06:00 0 0 84.3 112.2917 04/23/09 07:00 0 0 84.3 112.3333 04/23/09 08:00 0 0 84.4 112.3750 04/23/09 09:00 0 0 84.7 112.4167 04/23/09 10:00 0 0 84.9 112.4583 04/23/09 11:00 0 0 85.2 112.5000 04/23/09 12:00 0 0 85.1 112.5417 04/23/09 13:00 0 0 85.6 112.5833 04/23/09 14:00 0 0 85.8 112.6250 04/23/09 15:00 0 0 85.9 112.6667 04/23/09 16:00 0 0 85.6 112.7083 04/23/09 17:00 0 0 85.5 112.7500 04/23/09 18:00 0 0 85.4 112.7917 04/23/09 19:00 0 0 85.3 112.8333 04/23/09 20:00 0 0 85.1 112.8750 04/23/09 21:00 0 0 85.1 112.9167 04/23/09 22:00 0 0 84.9 112 9583 112.9583 04/23/09 23:00 0 0 84 9 84.9 113.0000 04/24/09 00:00 0 0 84.8 113.0417 04/24/09 01:00 0 0 84.7 113.0833 04/24/09 02:00 0 0 113.1250 04/24/09 03:00 0 0 113.1667 04/24/09 04:00 0 0 113.2083 04/24/09 05:00 0 0 113.2500 04/24/09 06:00 0 0 113.2917 04/24/09 07:00 0 0 113.3333 04/24/09 08:00 0 0 113.3750 04/24/09 09:00 0 0 113.4167 04/24/09 10:00 0 0

113.4583 04/24/09 11:00 0 0 85.1 113.5000 04/24/09 12:00 0 0 85.4 113.5417 04/24/09 13:00 0 0 85.7 113.5833 04/24/09 14:00 0 0 86.1 113.6250 04/24/09 15:00 0 0 86.3 113.6667 04/24/09 16:00 0 0 86.3 113.7083 04/24/09 17:00 0 0 86.0 113.7500 04/24/09 18:00 0 0 85.9 113 7917 113.7917 04/24/09 19:00 0 0 85 5 85.5 113.8333 04/24/09 20:00 0 0 85.5 113.8750 04/24/09 21:00 0 0 85.3 113.9167 04/24/09 22:00 0 0 85.1 113.9583 04/24/09 23:00 0 0 85.0 114.0000 04/25/09 00:00 0 0 85.0 114.0417 04/25/09 01:00 0 0 84.9 114.0833 04/25/09 02:00 1 311.9 84.8 114.1250 04/25/09 03:00 0 0 83.7 114.1667 04/25/09 04:00 0 0 80.2 114.2083 04/25/09 05:00 0 0 76.6 114.2500 04/25/09 06:00 0 0 75.1 114.2917 04/25/09 07:00 2 623.8 75.1 114.3333 04/25/09 08:00 0 0 75.0 114.3750 04/25/09 09:00 0 0 74.9 114.4167 04/25/09 10:00 0 0 75.3 114.4583 04/25/09 11:00 0 0 75.6 114 5000 114.5000 04/25/09 12:00 12 00 0 0 75.9 75 9 114.5417 04/25/09 13:00 0 0 76.1 114.5833 04/25/09 14:00 0 0 76.1 114.6250 04/25/09 15:00 0 0 76.0 114.6667 04/25/09 16:00 0 0 76.0 114.7083 04/25/09 17:00 0 0 75.7 114.7500 04/25/09 18:00 0 0 75.4 114.7917 04/25/09 19:00 0 0 75.1 114.8333 04/25/09 20:00 0 0 75.1 114.8750 04/25/09 21:00 0 0 74.9 114.9167 04/25/09 22:00 0 0 74.9 114.9583 04/25/09 23:00 0 0 74.8 115.0000 04/26/09 00:00 0 0 74.7 115.0417 04/26/09 01:00 0 0 74.8 115.0833 04/26/09 02:00 0 0 74.7 115.1250 04/26/09 03:00 0 0 74.7 115.1667 04/26/09 04:00 0 0 74.5 115.2083 04/26/09 05:00 0 0 74.6 115.2500 04/26/09 06:00 0 0 74.6 115.2917 04/26/09 07:00 0 0 74.6 115.3333 04/26/09 08:00 0 0 74.7 115.3750 04/26/09 09:00 0 0 75.0 115.4167 04/26/09 10:00 0 0 75.1 115.4583 04/26/09 11:00 0 0 75.2 115.5000 04/26/09 12:00 0 0 75.4 115 5417 115.5417 04/26/09 13:00 0 0 75 4 75.4 115.5833 04/26/09 14:00 0 0 75.5 115.6250 04/26/09 15:00 0 0 75.5 115.6667 04/26/09 16:00 0 0 75.4 115.7083 04/26/09 17:00 0 0 75.2 115.7500 04/26/09 18:00 0 0 75.0 115.7917 04/26/09 19:00 0 0 74.8 115.8333 04/26/09 20:00 0 0 74.6 115.8750 04/26/09 21:00 0 0 74.5 115.9167 04/26/09 22:00 0 0 74.4 115.9583 04/26/09 23:00 0 0 74.4 116.0000 04/27/09 00:00 0 0 74.4

116.0417 04/27/09 01:00 0 0 74.3 116.0833 04/27/09 02:00 0 0 74.3 116.1250 04/27/09 03:00 0 0 74.2 116.1667 04/27/09 04:00 0 0 74.2 116.2083 04/27/09 05:00 0 0 74.2 116.2500 04/27/09 06:00 0 0 74.2 116.2917 04/27/09 07:00 0 0 74.2 116.3333 04/27/09 08:00 0 0 74.3 116 3750 116.3750 04/27/09 09:00 6 1871 4 1871.4 74 4 74.4 116.4167 04/27/09 10:00 6 1871.4 74.8 116.4583 04/27/09 11:00 6 1871.4 74.0 116.5000 04/27/09 12:00 6 1871.4 73.8 116.5417 04/27/09 13:00 6 1871.4 73.9 116.5833 04/27/09 14:00 6 1871.4 74.1 116.6250 04/27/09 15:00 6 1871.4 74.3 116.6667 04/27/09 16:00 3 935.7 74.3 116.7083 04/27/09 17:00 3 935.7 74.4 116.7500 04/27/09 18:00 3 935.7 74.5 116.7917 04/27/09 19:00 3 935.7 74.4 116.8333 04/27/09 20:00 3 935.7 74.3 116.8750 04/27/09 21:00 3 935.7 74.2 116.9167 04/27/09 22:00 3 935.7 74.0 116.9583 04/27/09 23:00 3 935.7 74.0 117.0000 04/28/09 00:00 3 935.7 74.0 117.0417 04/28/09 01:00 3 935.7 73.9 117 0833 117.0833 04/28/09 02:00 02 00 3 935.7 935 7 73.9 73 9 117.1250 04/28/09 03:00 3 935.7 74.0 117.1667 04/28/09 04:00 3 935.7 73.8 117.2083 04/28/09 05:00 3 935.7 73.9 117.2500 04/28/09 06:00 3 935.7 74.0 117.2917 04/28/09 07:00 3 935.7 74.1 117.3333 04/28/09 08:00 3 935.7 74.4 117.3750 04/28/09 09:00 3 935.7 75.0 117.4167 04/28/09 10:00 3 935.7 75.9 117.4583 04/28/09 11:00 3 935.7 76.7 117.5000 04/28/09 12:00 3 935.7 77.3 117.5417 04/28/09 13:00 3 935.7 77.6 117.5833 04/28/09 14:00 3 935.7 77.8 117.6250 04/28/09 15:00 3 935.7 77.9 117.6667 04/28/09 16:00 3 935.7 78.0 117.7083 04/28/09 17:00 3 935.7 78.0 117.7500 04/28/09 18:00 3 935.7 77.7 117.7917 04/28/09 19:00 3 935.7 77.8 117.8333 04/28/09 20:00 3 935.7 78.0 117.8750 04/28/09 21:00 3 935.7 78.2 117.9167 04/28/09 22:00 3 935.7 76.8 117.9583 04/28/09 23:00 3 935.7 75.9 118.0000 04/29/09 00:00 3 935.7 75.3 118.0417 04/29/09 01:00 3 935.7 75.1 118.0833 04/29/09 02:00 3 935.7 74.8 118 1250 118.1250 04/29/09 03:00 3 935 7 935.7 74 7 74.7 118.1667 04/29/09 04:00 3 935.7 74.6 118.2083 04/29/09 05:00 3 935.7 74.5 118.2500 04/29/09 06:00 3 935.7 74.4 118.2917 04/29/09 07:00 3 935.7 74.4 118.3333 04/29/09 08:00 0 0 74.5 118.3750 04/29/09 09:00 0 0 74.5 118.4167 04/29/09 10:00 0 0 74.6 118.4583 04/29/09 11:00 0 0 74.8 118.5000 04/29/09 12:00 0 0 75.2 118.5417 04/29/09 13:00 0 0 75.5 118.5833 04/29/09 14:00 0 0 75.6

118.6250 04/29/09 15:00 0 0 75.7 118.6667 04/29/09 16:00 0 0 75.6 118.7083 04/29/09 17:00 0 0 75.6 118.7500 04/29/09 18:00 0 0 75.5 118.7917 04/29/09 19:00 0 0 75.3 118.8333 04/29/09 20:00 0 0 75.3 118.8750 04/29/09 21:00 0 0 75.2 118.9167 04/29/09 22:00 0 0 75.1 118 9583 118.9583 04/29/09 23:00 3 935 7 935.7 75 1 75.1 119.0000 04/30/09 00:00 3 935.7 74.9 119.0417 04/30/09 01:00 3 935.7 74.8 119.0833 04/30/09 02:00 3 935.7 74.7 119.1250 04/30/09 03:00 2 623.8 74.7 119.1667 04/30/09 04:00 2 623.8 74.8 119.2083 04/30/09 05:00 2 623.8 74.7 119.2500 04/30/09 06:00 2 623.8 74.6 119.2917 04/30/09 07:00 2 623.8 74.6 119.3333 04/30/09 08:00 2 623.8 74.6 119.3750 04/30/09 09:00 2 623.8 74.8 119.4167 04/30/09 10:00 4 1247.6 75.1 119.4583 04/30/09 11:00 4 1247.6 75.0 119.5000 04/30/09 12:00 3 935.7 75.0 119.5417 04/30/09 13:00 3 935.7 75.0 119.5833 04/30/09 14:00 3 935.7 75.0 119.6250 04/30/09 15:00 3 935.7 75.0 119 6667 119.6667 04/30/09 16:00 16 00 4 1247.6 1247 6 75.0 75 0 119.7083 04/30/09 17:00 4 1247.6 74.8 119.7500 04/30/09 18:00 3 935.7 74.9 119.7917 04/30/09 19:00 3 935.7 75.0 119.8333 04/30/09 20:00 3 935.7 74.8 119.8750 04/30/09 21:00 3 935.7 74.7 119.9167 04/30/09 22:00 3 935.7 74.8 119.9583 04/30/09 23:00 3 935.7 74.8 120.0000 05/01/09 00:00 3 935.7 74.7 120.0417 05/01/09 01:00 3 935.7 74.6 120.0833 05/01/09 02:00 3 935.7 74.6 120.1250 05/01/09 03:00 3 935.7 74.5 120.1667 05/01/09 04:00 3 935.7 74.5 120.2083 05/01/09 05:00 3 935.7 74.6 120.2500 05/01/09 06:00 3 935.7 74.8 120.2917 05/01/09 07:00 3 935.7 75.2 120.3333 05/01/09 08:00 3 935.7 75.6 120.3750 05/01/09 09:00 4 1247.6 75.9 120.4167 05/01/09 10:00 4 1247.6 76.2 120.4583 05/01/09 11:00 3 935.7 76.6 120.5000 05/01/09 12:00 3 935.7 77.2 120.5417 05/01/09 13:00 3 935.7 77.5 120.5833 05/01/09 14:00 3 935.7 77.5 120.6250 05/01/09 15:00 3 935.7 77.6 120.6667 05/01/09 16:00 3 935.7 77.9 120 7083 120.7083 05/01/09 17:00 3 935 7 935.7 78 2 78.2 120.7500 05/01/09 18:00 3 935.7 77.9 120.7917 05/01/09 19:00 3 935.7 77.6 120.8333 05/01/09 20:00 3 935.7 77.4 120.8750 05/01/09 21:00 3 935.7 77.3 120.9167 05/01/09 22:00 3 935.7 77.3 120.9583 05/01/09 23:00 3 935.7 77.2 121.0000 05/02/09 00:00 3 935.7 77.1 121.0417 05/02/09 01:00 3 935.7 77.2 121.0833 05/02/09 02:00 3 935.7 77.2 121.1250 05/02/09 03:00 3 935.7 77.2 121.1667 05/02/09 04:00 3 935.7 77.2

121.2083 05/02/09 05:00 3 935.7 77.1 121.2500 05/02/09 06:00 3 935.7 77.1 121.2917 05/02/09 07:00 3 935.7 77.1 121.3333 05/02/09 08:00 3 935.7 77.1 121.3750 05/02/09 09:00 3 935.7 77.0 121.4167 05/02/09 10:00 3 935.7 77.2 121.4583 05/02/09 11:00 3 935.7 77.1 121.5000 05/02/09 12:00 3 935.7 77.5 121 5417 121.5417 05/02/09 13:00 3 935 7 935.7 78 0 78.0 121.5833 05/02/09 14:00 3 935.7 79.0 121.6250 05/02/09 15:00 3 935.7 79.7 121.6667 05/02/09 16:00 3 935.7 80.1 121.7083 05/02/09 17:00 3 935.7 80.2 121.7500 05/02/09 18:00 3 935.7 80.3 121.7917 05/02/09 19:00 3 935.7 80.4 121.8333 05/02/09 20:00 3 935.7 80.4 121.8750 05/02/09 21:00 3 935.7 80.5 121.9167 05/02/09 22:00 3 935.7 80.6 121.9583 05/02/09 23:00 3 935.7 80.6 122.0000 05/03/09 00:00 3 935.7 80.6 122.0417 05/03/09 01:00 3 935.7 80.6 122.0833 05/03/09 02:00 3 935.7 80.7 122.1250 05/03/09 03:00 3 935.7 80.9 122.1667 05/03/09 04:00 3 935.7 81.0 122.2083 05/03/09 05:00 3 935.7 81.2 122 2500 122.2500 05/03/09 06:00 06 00 3 935.7 935 7 81.2 81 2 122.2917 05/03/09 07:00 3 935.7 81.3 122.3333 05/03/09 08:00 3 935.7 81.5 122.3750 05/03/09 09:00 3 935.7 81.8 122.4167 05/03/09 10:00 3 935.7 82.3 122.4583 05/03/09 11:00 3 935.7 82.6 122.5000 05/03/09 12:00 3 935.7 83.2 122.5417 05/03/09 13:00 3 935.7 83.5 122.5833 05/03/09 14:00 3 935.7 83.7 122.6250 05/03/09 15:00 3 935.7 83.9 122.6667 05/03/09 16:00 3 935.7 83.9 122.7083 05/03/09 17:00 3 935.7 84.1 122.7500 05/03/09 18:00 3 935.7 84.2 122.7917 05/03/09 19:00 3 935.7 84.5 122.8333 05/03/09 20:00 3 935.7 84.3 122.8750 05/03/09 21:00 3 935.7 84.2 122.9167 05/03/09 22:00 3 935.7 84.1 122.9583 05/03/09 23:00 3 935.7 84.2 123.0000 05/04/09 00:00 3 935.7 84.2 123.0417 05/04/09 01:00 3 935.7 84.2 123.0833 05/04/09 02:00 0 0 85.0 123.1250 05/04/09 03:00 0 0 86.6 123.1667 05/04/09 04:00 0 0 86.8 123.2083 05/04/09 05:00 0 0 87.2 123.2500 05/04/09 06:00 0 0 87.6 123 2917 123.2917 05/04/09 07:00 0 0 88 1 88.1 123.3333 05/04/09 08:00 0 0 88.4 123.3750 05/04/09 09:00 0 0 88.7 123.4167 05/04/09 10:00 0 0 89.0 123.4583 05/04/09 11:00 0 0 89.7 123.5000 05/04/09 12:00 0 0 90.2 123.5417 05/04/09 13:00 0 0 90.6 123.5833 05/04/09 14:00 0 0 91.0 123.6250 05/04/09 15:00 0 0 91.4 123.6667 05/04/09 16:00 0 0 91.7 123.7083 05/04/09 17:00 0 0 91.8 123.7500 05/04/09 18:00 0 0 91.9

123.7917 05/04/09 19:00 0 0 91.9 123.8333 05/04/09 20:00 0 0 92.2 123.8750 05/04/09 21:00 0 0 92.1 123.9167 05/04/09 22:00 0 0 92.4 123.9583 05/04/09 23:00 0 0 92.7 124.0000 05/05/09 00:00 0 0 92.9 124.0417 05/05/09 01:00 0 0 93.2 124.0833 05/05/09 02:00 0 0 93.2 124 1250 124.1250 05/05/09 03:00 0 0 93 6 93.6 124.1667 05/05/09 04:00 0 0 94.0 124.2083 05/05/09 05:00 0 0 94.3 124.2500 05/05/09 06:00 0 0 94.6 124.2917 05/05/09 07:00 0 0 94.7 124.3333 05/05/09 08:00 0 0 95.1 124.3750 05/05/09 09:00 0 0 95.3 124.4167 05/05/09 10:00 0 0 95.7 124.4583 05/05/09 11:00 0 0 95.9 124.5000 05/05/09 12:00 0 0 96.2 124.5417 05/05/09 13:00 0 0 96.6 124.5833 05/05/09 14:00 0 0 96.9 124.6250 05/05/09 15:00 0 0 96.8 124.6667 05/05/09 16:00 0 0 96.8 124.7083 05/05/09 17:00 0 0 96.7 124.7500 05/05/09 18:00 0 0 96.6 124.7917 05/05/09 19:00 0 0 96.4 124 8333 124.8333 05/05/09 20:00 20 00 0 0 96.3 96 3 124.8750 05/05/09 21:00 0 0 96.1 124.9167 05/05/09 22:00 0 0 95.8 124.9583 05/05/09 23:00 0 0 95.5 125.0000 05/06/09 00:00 0 0 95.1 125.0417 05/06/09 01:00 0 0 95.0 125.0833 05/06/09 02:00 0 0 94.8 125.1250 05/06/09 03:00 0 0 94.5 125.1667 05/06/09 04:00 0 0 94.5 125.2083 05/06/09 05:00 0 0 94.2 125.2500 05/06/09 06:00 0 0 94.2 125.2917 05/06/09 07:00 0 0 94.1 125.3333 05/06/09 08:00 0 0 93.8 125.3750 05/06/09 09:00 0 0 93.9 125.4167 05/06/09 10:00 0 0 93.6 125.4583 05/06/09 11:00 0 0 93.4 125.5000 05/06/09 12:00 0 0 93.4 125.5417 05/06/09 13:00 0 0 93.5 125.5833 05/06/09 14:00 0 0 93.5 125.6250 05/06/09 15:00 0 0 93.5 125.6667 05/06/09 16:00 0 0 93.5 125.7083 05/06/09 17:00 0 0 93.6 125.7500 05/06/09 18:00 0 0 93.4 125.7917 05/06/09 19:00 0 0 93.4 125.8333 05/06/09 20:00 0 0 93.3 125 8750 125.8750 05/06/09 21:00 0 0 93 4 93.4 125.9167 05/06/09 22:00 0 0 93.5 125.9583 05/06/09 23:00 0 0 85.6 126.0000 05/07/09 00:00 0 0 81.9 126.0417 05/07/09 01:00 0 0 80.9 126.0833 05/07/09 02:00 0 0 80.0 126.1250 05/07/09 03:00 0 0 79.7 126.1667 05/07/09 04:00 0 0 79.6 126.2083 05/07/09 05:00 0 0 79.5 126.2500 05/07/09 06:00 0 0 79.4 126.2917 05/07/09 07:00 0 0 79.5 126.3333 05/07/09 08:00 0 0 79.5

126.3750 05/07/09 09:00 0 0 79.6 126.4167 05/07/09 10:00 0 0 79.7 126.4583 05/07/09 11:00 0 0 79.9 126.5000 05/07/09 12:00 0 0 80.1 126.5417 05/07/09 13:00 0 0 80.3 126.5833 05/07/09 14:00 0 0 80.5 126.6250 05/07/09 15:00 0 0 80.5 126.6667 05/07/09 16:00 0 0 80.5 126 7083 126.7083 05/07/09 17:00 0 0 80 4 80.4 126.7500 05/07/09 18:00 0 0 80.3 126.7917 05/07/09 19:00 0 0 80.2 126.8333 05/07/09 20:00 0 0 80.1 126.8750 05/07/09 21:00 0 0 80.1 126.9167 05/07/09 22:00 0 0 80.0 126.9583 05/07/09 23:00 0 0 80.0 127.0000 05/08/09 00:00 0 0 80.0 127.0417 05/08/09 01:00 0 0 80.0 127.0833 05/08/09 02:00 0 0 80.0 127.1250 05/08/09 03:00 0 0 80.1 127.1667 05/08/09 04:00 0 0 80.1 127.2083 05/08/09 05:00 0 0 80.1 127.2500 05/08/09 06:00 0 0 80.1 127.2917 05/08/09 07:00 0 0 80.2 127.3333 05/08/09 08:00 0 0 80.2 127.3750 05/08/09 09:00 0 0 80.2 127 4167 127.4167 05/08/09 10:00 10 00 0 0 80.3 80 3 127.4583 05/08/09 11:00 0 0 80.5 127.5000 05/08/09 12:00 0 0 80.8 127.5417 05/08/09 13:00 0 0 80.9 127.5833 05/08/09 14:00 0 0 81.1 127.6250 05/08/09 15:00 0 0 81.1 127.6667 05/08/09 16:00 0 0 81.1 127.7083 05/08/09 17:00 0 0 81.1 127.7500 05/08/09 18:00 0 0 81.1 127.7917 05/08/09 19:00 0 0 81.0 127.8333 05/08/09 20:00 0 0 81.1 127.8750 05/08/09 21:00 0 0 81.2 127.9167 05/08/09 22:00 0 0 81.8 127.9583 05/08/09 23:00 0 0 83.1 128.0000 05/09/09 00:00 0 0 83.5 128.0417 05/09/09 01:00 0 0 83.2 128.0833 05/09/09 02:00 0 0 84.0 128.1250 05/09/09 03:00 0 0 84.9 128.1667 05/09/09 04:00 0 0 85.7 128.2083 05/09/09 05:00 0 0 86.5 128.2500 05/09/09 06:00 0 0 87.4 128.2917 05/09/09 07:00 0 0 88.0 128.3333 05/09/09 08:00 0 0 88.2 128.3750 05/09/09 09:00 0 0 88.8 128.4167 05/09/09 10:00 0 0 89.3 128 4583 128.4583 05/09/09 11:00 0 0 89 6 89.6 128.5000 05/09/09 12:00 0 0 90.1 128.5417 05/09/09 13:00 0 0 90.8 128.5833 05/09/09 14:00 0 0 91.3 128.6250 05/09/09 15:00 0 0 91.9 128.6667 05/09/09 16:00 0 0 92.1 128.7083 05/09/09 17:00 0 0 92.4 128.7500 05/09/09 18:00 0 0 92.5 128.7917 05/09/09 19:00 0 0 92.7 128.8333 05/09/09 20:00 0 0 92.9 128.8750 05/09/09 21:00 0 0 93.3 128.9167 05/09/09 22:00 0 0 93.4

128.9583 05/09/09 23:00 0 0 93.7 129.0000 05/10/09 00:00 0 0 93.7 129.0417 05/10/09 01:00 0 0 93.8 129.0833 05/10/09 02:00 0 0 94.2 129.1250 05/10/09 03:00 0 0 94.4 129.1667 05/10/09 04:00 0 0 94.5 129.2083 05/10/09 05:00 0 0 95.0 129.2500 05/10/09 06:00 0 0 95.4 129 2917 129.2917 05/10/09 07:00 0 0 95 6 95.6 129.3333 05/10/09 08:00 0 0 95.9 129.3750 05/10/09 09:00 0 0 96.0 129.4167 05/10/09 10:00 0 0 96.4 129.4583 05/10/09 11:00 0 0 96.5 129.5000 05/10/09 12:00 0 0 96.5 129.5417 05/10/09 13:00 0 0 96.6 129.5833 05/10/09 14:00 0 0 96.6 129.6250 05/10/09 15:00 0 0 96.6 129.6667 05/10/09 16:00 0 0 96.5 129.7083 05/10/09 17:00 0 0 96.3 129.7500 05/10/09 18:00 0 0 96.5 129.7917 05/10/09 19:00 0 0 96.4 129.8333 05/10/09 20:00 0 0 96.5 129.8750 05/10/09 21:00 0 0 96.5 129.9167 05/10/09 22:00 0 0 96.5 129.9583 05/10/09 23:00 0 0 96.5 130 0000 130.0000 05/11/09 00:00 00 00 0 0 96.3 96 3 130.0417 05/11/09 01:00 0 0 96.5 130.0833 05/11/09 02:00 0 0 96.4 130.1250 05/11/09 03:00 0 0 96.4 130.1667 05/11/09 04:00 0 0 96.4 130.2083 05/11/09 05:00 0 0 96.4 130.2500 05/11/09 06:00 0 0 96.3 130.2917 05/11/09 07:00 0 0 96.4 130.3333 05/11/09 08:00 0 0 96.4 130.3750 05/11/09 09:00 0 0 96.5 130.4167 05/11/09 10:00 0 0 96.5 130.4583 05/11/09 11:00 0 0 96.6 130.5000 05/11/09 12:00 0 0 96.5 130.5417 05/11/09 13:00 0 0 96.5 130.5833 05/11/09 14:00 0 0 96.6 130.6250 05/11/09 15:00 0 0 96.7 130.6667 05/11/09 16:00 0 0 96.7 130.7083 05/11/09 17:00 0 0 96.8 130.7500 05/11/09 18:00 0 0 96.7 130.7917 05/11/09 19:00 0 0 96.8 130.8333 05/11/09 20:00 0 0 96.6 130.8750 05/11/09 21:00 0 0 96.7 130.9167 05/11/09 22:00 0 0 96.7 130.9583 05/11/09 23:00 0 0 96.6 131.0000 05/12/09 00:00 0 0 96.5 131 0417 131.0417 05/12/09 01:00 0 0 96 5 96.5 131.0833 05/12/09 02:00 0 0 96.4 131.1250 05/12/09 03:00 0 0 96.5 131.1667 05/12/09 04:00 0 0 96.5 131.2083 05/12/09 05:00 0 0 96.5 131.2500 05/12/09 06:00 0 0 96.3 131.2917 05/12/09 07:00 0 0 96.5 131.3333 05/12/09 08:00 0 0 96.3 131.3750 05/12/09 09:00 0 0 96.4 131.4167 05/12/09 10:00 0 0 96.7 131.4583 05/12/09 11:00 0 0 96.8 131.5000 05/12/09 12:00 0 0 96.9

131.5417 05/12/09 13:00 0 0 97.1 131.5833 05/12/09 14:00 0 0 97.2 131.6250 05/12/09 15:00 0 0 97.2 131.6667 05/12/09 16:00 0 0 97.3 131.7083 05/12/09 17:00 0 0 97.1 131.7500 05/12/09 18:00 0 0 97.1 131.7917 05/12/09 19:00 0 0 96.8 131.8333 05/12/09 20:00 0 0 96.7 131 8750 131.8750 05/12/09 21:00 0 0 96 5 96.5 131.9167 05/12/09 22:00 0 0 96.3 131.9583 05/12/09 23:00 0 0 96.2 132.0000 05/13/09 00:00 0 0 96.1 132.0417 05/13/09 01:00 0 0 96.1 132.0833 05/13/09 02:00 0 0 96.1 132.1250 05/13/09 03:00 0 0 96.2 132.1667 05/13/09 04:00 0 0 96.0 132.2083 05/13/09 05:00 0 0 96.1 132.2500 05/13/09 06:00 0 0 96.0 132.2917 05/13/09 07:00 0 0 96.0 132.3333 05/13/09 08:00 0 0 96.1 132.3750 05/13/09 09:00 0 0 96.2 132.4167 05/13/09 10:00 0 0 96.1 132.4583 05/13/09 11:00 0 0 96.2 132.5000 05/13/09 12:00 0 0 96.2 132.5417 05/13/09 13:00 0 0 96.3 132 5833 132.5833 05/13/09 14:00 14 00 0 0 96.3 96 3 132.6250 05/13/09 15:00 0 0 96.4 132.6667 05/13/09 16:00 0 0 96.5 132.7083 05/13/09 17:00 0 0 96.5 132.7500 05/13/09 18:00 0 0 96.5 132.7917 05/13/09 19:00 0 0 96.6 132.8333 05/13/09 20:00 0 0 96.6 132.8750 05/13/09 21:00 0 0 96.7 132.9167 05/13/09 22:00 0 0 96.7 132.9583 05/13/09 23:00 0 0 96.5 133.0000 05/14/09 00:00 0 0 96.6 133.0417 05/14/09 01:00 0 0 96.7 133.0833 05/14/09 02:00 0 0 96.7 133.1250 05/14/09 03:00 0 0 96.7 133.1667 05/14/09 04:00 0 0 96.7 133.2083 05/14/09 05:00 0 0 96.7 133.2500 05/14/09 06:00 0 0 96.7 133.2917 05/14/09 07:00 0 0 96.8 133.3333 05/14/09 08:00 0 0 96.8 133.3750 05/14/09 09:00 0 0 96.8 133.4167 05/14/09 10:00 0 0 96.8 133.4583 05/14/09 11:00 0 0 97.2 133.5000 05/14/09 12:00 0 0 97.0 133.5417 05/14/09 13:00 0 0 97.3 133.5833 05/14/09 14:00 0 0 97.3 133 6250 133.6250 05/14/09 15:00 0 0 97 5 97.5 133.6667 05/14/09 16:00 0 0 97.4 133.7083 05/14/09 17:00 0 0 97.4 133.7500 05/14/09 18:00 0 0 97.4 133.7917 05/14/09 19:00 0 0 97.5 133.8333 05/14/09 20:00 0 0 97.4 133.8750 05/14/09 21:00 0 0 97.3 133.9167 05/14/09 22:00 0 0 97.2 133.9583 05/14/09 23:00 0 0 97.2 134.0000 05/15/09 00:00 0 0 97.3 134.0417 05/15/09 01:00 0 0 97.2 134.0833 05/15/09 02:00 0 0 97.3

134.1250 05/15/09 03:00 0 0 97.3 134.1667 05/15/09 04:00 0 0 97.2 134.2083 05/15/09 05:00 0 0 97.3 134.2500 05/15/09 06:00 0 0 97.4 134.2917 05/15/09 07:00 0 0 97.4 134.3333 05/15/09 08:00 0 0 97.5 134.3750 05/15/09 09:00 0 0 97.7 134.4167 05/15/09 10:00 0 0 98.0 134 4583 134.4583 05/15/09 11:00 0 0 98 1 98.1 134.5000 05/15/09 12:00 0 0 98.4 134.5417 05/15/09 13:00 0 0 98.3 134.5833 05/15/09 14:00 0 0 98.3 134.6250 05/15/09 15:00 0 0 98.2 134.6667 05/15/09 16:00 0 0 98.3 134.7083 05/15/09 17:00 0 0 98.2 134.7500 05/15/09 18:00 0 0 98.0 134.7917 05/15/09 19:00 0 0 98.0 134.8333 05/15/09 20:00 0 0 97.9 134.8750 05/15/09 21:00 0 0 97.8 134.9167 05/15/09 22:00 0 0 97.7 134.9583 05/15/09 23:00 0 0 97.5 135.0000 05/16/09 00:00 0 0 97.3 135.0417 05/16/09 01:00 0 0 97.4 135.0833 05/16/09 02:00 0 0 97.4 135.1250 05/16/09 03:00 0 0 97.5 135 1667 135.1667 05/16/09 04:00 04 00 0 0 98.5 98 5 135.2083 05/16/09 05:00 0 0 99.7 135.2500 05/16/09 06:00 0 0 100.6 135.2917 05/16/09 07:00 0 0 100.9 135.3333 05/16/09 08:00 0 0 101.3 135.3750 05/16/09 09:00 0 0 101.0 135.4167 05/16/09 10:00 0 0 101.5 135.4583 05/16/09 11:00 0 0 101.5 135.5000 05/16/09 12:00 0 0 102.0 135.5417 05/16/09 13:00 0 0 102.1 135.5833 05/16/09 14:00 0 0 102.5 135.6250 05/16/09 15:00 0 0 102.8 135.6667 05/16/09 16:00 0 0 102.8 135.7083 05/16/09 17:00 0 0 102.6 135.7500 05/16/09 18:00 0 0 102.3 135.7917 05/16/09 19:00 0 0 102.4 135.8333 05/16/09 20:00 0 0 102.4 135.8750 05/16/09 21:00 0 0 102.2 135.9167 05/16/09 22:00 0 0 102.1 135.9583 05/16/09 23:00 0 0 102.1 136.0000 05/17/09 00:00 0 0 102.0 136.0417 05/17/09 01:00 0 0 102.1 136.0833 05/17/09 02:00 0 0 102.1 136.1250 05/17/09 03:00 0 0 102.1 136.1667 05/17/09 04:00 0 0 102.1 136 2083 136.2083 05/17/09 05:00 0 0 101 9 101.9 136.2500 05/17/09 06:00 0 0 101.9 136.2917 05/17/09 07:00 0 0 101.9 136.3333 05/17/09 08:00 0 0 102.2 136.3750 05/17/09 09:00 0 0 102.1 136.4167 05/17/09 10:00 0 0 102.3 136.4583 05/17/09 11:00 0 0 102.2 136.5000 05/17/09 12:00 0 0 102.2 136.5417 05/17/09 13:00 0 0 102.3 136.5833 05/17/09 14:00 0 0 102.4 136.6250 05/17/09 15:00 0 0 102.5 136.6667 05/17/09 16:00 0 0 101.5

136.7083 05/17/09 17:00 0 0 99.1 136.7500 05/17/09 18:00 0 0 98.7 136.7917 05/17/09 19:00 0 0 98.6 136.8333 05/17/09 20:00 0 0 98.5 136.8750 05/17/09 21:00 0 0 98.2 136.9167 05/17/09 22:00 0 0 98.0 136.9583 05/17/09 23:00 0 0 97.9 137.0000 05/18/09 00:00 0 0 97.8 137 0417 137.0417 05/18/09 01:00 0 0 97 6 97.6 137.0833 05/18/09 02:00 0 0 97.4 137.1250 05/18/09 03:00 0 0 97.2 137.1667 05/18/09 04:00 0 0 97.2 137.2083 05/18/09 05:00 0 0 97.1 137.2500 05/18/09 06:00 0 0 97.1 137.2917 05/18/09 07:00 0 0 97.2 137.3333 05/18/09 08:00 0 0 97.2 137.3750 05/18/09 09:00 0 0 97.2 137.4167 05/18/09 10:00 0 0 97.3 137.4583 05/18/09 11:00 0 0 97.5 137.5000 05/18/09 12:00 0 0 97.7 137.5417 05/18/09 13:00 0 0 97.8 137.5833 05/18/09 14:00 0 0 98.0 137.6250 05/18/09 15:00 0 0 98.0 137.6667 05/18/09 16:00 0 0 98.1 137.7083 05/18/09 17:00 0 0 98.0 137 7500 137.7500 05/18/09 18:00 18 00 0 0 97.8 97 8 137.7917 05/18/09 19:00 0 0 97.6 137.8333 05/18/09 20:00 0 0 97.5 137.8750 05/18/09 21:00 0 0 97.4 137.9167 05/18/09 22:00 0 0 97.3 137.9583 05/18/09 23:00 0 0 97.4 138.0000 05/19/09 00:00 0 0 97.3 138.0417 05/19/09 01:00 0 0 97.4 138.0833 05/19/09 02:00 0 0 97.3 138.1250 05/19/09 03:00 0 0 97.3 138.1667 05/19/09 04:00 0 0 97.4 138.2083 05/19/09 05:00 0 0 97.3 138.2500 05/19/09 06:00 0 0 97.2 138.2917 05/19/09 07:00 0 0 97.2 138.3333 05/19/09 08:00 0 0 97.1 138.3750 05/19/09 09:00 0 0 97.4 138.4167 05/19/09 10:00 0 0 97.5 138.4583 05/19/09 11:00 0 0 97.6 138.5000 05/19/09 12:00 0 0 97.6 138.5417 05/19/09 13:00 0 0 97.7 138.5833 05/19/09 14:00 0 0 97.8 138.6250 05/19/09 15:00 0 0 97.8 138.6667 05/19/09 16:00 0 0 97.7 138.7083 05/19/09 17:00 0 0 97.6 138.7500 05/19/09 18:00 0 0 97.4 138 7917 138.7917 05/19/09 19:00 0 0 97 2 97.2 138.8333 05/19/09 20:00 0 0 97.1 138.8750 05/19/09 21:00 0 0 97.1 138.9167 05/19/09 22:00 0 0 97.2 138.9583 05/19/09 23:00 0 0 97.3 139.0000 05/20/09 00:00 0 0 97.3 139.0417 05/20/09 01:00 0 0 97.3 139.0833 05/20/09 02:00 0 0 97.4 139.1250 05/20/09 03:00 0 0 97.4 139.1667 05/20/09 04:00 0 0 97.4 139.2083 05/20/09 05:00 0 0 97.4 139.2500 05/20/09 06:00 0 0 97.5

139.2917 05/20/09 07:00 0 0 97.4 139.3333 05/20/09 08:00 0 0 97.7 139.3750 05/20/09 09:00 0 0 97.8 139.4167 05/20/09 10:00 0 0 98.1 139.4583 05/20/09 11:00 0 0 98.2 139.5000 05/20/09 12:00 0 0 98.4 139.5417 05/20/09 13:00 0 0 98.6 139.5833 05/20/09 14:00 0 0 98.7 139 6250 139.6250 05/20/09 15:00 0 0 98 6 98.6 139.6667 05/20/09 16:00 0 0 98.7 139.7083 05/20/09 17:00 0 0 98.7 139.7500 05/20/09 18:00 0 0 98.5 139.7917 05/20/09 19:00 0 0 98.3 139.8333 05/20/09 20:00 0 0 98.2 139.8750 05/20/09 21:00 0 0 98.2 139.9167 05/20/09 22:00 0 0 98.1 139.9583 05/20/09 23:00 0 0 98.0 140.0000 05/21/09 00:00 0 0 98.1 140.0417 05/21/09 01:00 0 0 98.2 140.0833 05/21/09 02:00 0 0 98.0 140.1250 05/21/09 03:00 0 0 98.1 140.1667 05/21/09 04:00 0 0 98.1 140.2083 05/21/09 05:00 0 0 97.9 140.2500 05/21/09 06:00 0 0 98.0 140.2917 05/21/09 07:00 0 0 98.1 140 3333 140.3333 05/21/09 08:00 08 00 0 0 98.1 98 1 140.3750 05/21/09 09:00 0 0 98.4 140.4167 05/21/09 10:00 0 0 98.5 140.4583 05/21/09 11:00 0 0 98.7 140.5000 05/21/09 12:00 0 0 98.8 140.5417 05/21/09 13:00 0 0 99.0 140.5833 05/21/09 14:00 0 0 99.0 140.6250 05/21/09 15:00 0 0 99.1 140.6667 05/21/09 16:00 0 0 98.9 140.7083 05/21/09 17:00 0 0 98.8 140.7500 05/21/09 18:00 0 0 98.7 140.7917 05/21/09 19:00 0 0 98.6 140.8333 05/21/09 20:00 0 0 98.5 140.8750 05/21/09 21:00 0 0 98.6 140.9167 05/21/09 22:00 0 0 98.4 140.9583 05/21/09 23:00 0 0 98.3 141.0000 05/22/09 00:00 0 0 98.4 141.0417 05/22/09 01:00 0 0 98.4 141.0833 05/22/09 02:00 0 0 98.4 141.1250 05/22/09 03:00 0 0 98.5 141.1667 05/22/09 04:00 0 0 98.4 141.2083 05/22/09 05:00 0 0 98.5 141.2500 05/22/09 06:00 0 0 98.7 141.2917 05/22/09 07:00 0 0 98.7 141.3333 05/22/09 08:00 0 0 98.7 141 3750 141.3750 05/22/09 09:00 0 0 98 8 98.8 141.4167 05/22/09 10:00 0 0 98.9 141.4583 05/22/09 11:00 0 0 99.1 141.5000 05/22/09 12:00 0 0 99.4 141.5417 05/22/09 13:00 0 0 99.3 141.5833 05/22/09 14:00 0 0 99.4 141.6250 05/22/09 15:00 0 0 99.5 141.6667 05/22/09 16:00 0 0 99.5 141.7083 05/22/09 17:00 0 0 99.5 141.7500 05/22/09 18:00 0 0 99.3 141.7917 05/22/09 19:00 0 0 99.2 141.8333 05/22/09 20:00 0 0 99.0

141.8750 05/22/09 21:00 0 0 98.9 141.9167 05/22/09 22:00 0 0 99.0 141.9583 05/22/09 23:00 0 0 99.0 142.0000 05/23/09 00:00 0 0 98.9 142.0417 05/23/09 01:00 0 0 98.9 142.0833 05/23/09 02:00 0 0 98.9 142.1250 05/23/09 03:00 0 0 98.9 142.1667 05/23/09 04:00 0 0 98.9 142 2083 142.2083 05/23/09 05:00 0 0 100 6 100.6 142.2500 05/23/09 06:00 0 0 101.6 142.2917 05/23/09 07:00 0 0 102.3 142.3333 05/23/09 08:00 0 0 102.9 142.3750 05/23/09 09:00 0 0 103.1 142.4167 05/23/09 10:00 0 0 103.2 142.4583 05/23/09 11:00 0 0 103.6 142.5000 05/23/09 12:00 0 0 103.7 142.5417 05/23/09 13:00 0 0 104.0 142.5833 05/23/09 14:00 0 0 103.9 142.6250 05/23/09 15:00 0 0 104.1 142.6667 05/23/09 16:00 0 0 104.2 142.7083 05/23/09 17:00 0 0 104.0 142.7500 05/23/09 18:00 0 0 103.9 142.7917 05/23/09 19:00 0 0 103.9 142.8333 05/23/09 20:00 0 0 103.9 142.8750 05/23/09 21:00 0 0 100.4 142 9167 142.9167 05/23/09 22:00 22 00 0 0 99.6 99 6 142.9583 05/23/09 23:00 0 0 99.5 143.0000 05/24/09 00:00 0 0 99.3 143.0417 05/24/09 01:00 0 0 99.3 143.0833 05/24/09 02:00 0 0 99.3 143.1250 05/24/09 03:00 0 0 99.3 143.1667 05/24/09 04:00 0 0 99.3 143.2083 05/24/09 05:00 0 0 100.8 143.2500 05/24/09 06:00 0 0 101.8 143.2917 05/24/09 07:00 0 0 102.5 143.3333 05/24/09 08:00 0 0 102.9 143.3750 05/24/09 09:00 0 0 103.0 143.4167 05/24/09 10:00 0 0 103.3 143.4583 05/24/09 11:00 0 0 103.4 143.5000 05/24/09 12:00 0 0 103.5 143.5417 05/24/09 13:00 0 0 103.7 143.5833 05/24/09 14:00 0 0 103.8 143.6250 05/24/09 15:00 0 0 103.9 143.6667 05/24/09 16:00 0 0 104.0 143.7083 05/24/09 17:00 0 0 104.0 143.7500 05/24/09 18:00 0 0 103.9 143.7917 05/24/09 19:00 0 0 100.6 143.8333 05/24/09 20:00 0 0 100.0 143.8750 05/24/09 21:00 0 0 99.9 143.9167 05/24/09 22:00 0 0 99.6 143 9583 143.9583 05/24/09 23:00 0 0 99 4 99.4 144.0000 05/25/09 00:00 0 0 99.5 144.0417 05/25/09 01:00 0 0 99.5 144.0833 05/25/09 02:00 0 0 99.6 144.1250 05/25/09 03:00 0 0 99.7 144.1667 05/25/09 04:00 0 0 99.5 144.2083 05/25/09 05:00 0 0 99.4 144.2500 05/25/09 06:00 0 0 99.4 144.2917 05/25/09 07:00 0 0 99.6 144.3333 05/25/09 08:00 0 0 99.7 144.3750 05/25/09 09:00 0 0 99.8 144.4167 05/25/09 10:00 0 0 99.9

144.4583 05/25/09 11:00 0 0 100.1 144.5000 05/25/09 12:00 0 0 100.2 144.5417 05/25/09 13:00 0 0 100.3 144.5833 05/25/09 14:00 0 0 100.4 144.6250 05/25/09 15:00 0 0 100.4 144.6667 05/25/09 16:00 0 0 100.5 144.7083 05/25/09 17:00 0 0 100.4 144.7500 05/25/09 18:00 0 0 100.3 144 7917 144.7917 05/25/09 19:00 0 0 100 2 100.2 144.8333 05/25/09 20:00 0 0 100.1 144.8750 05/25/09 21:00 0 0 99.9 144.9167 05/25/09 22:00 0 0 99.8 144.9583 05/25/09 23:00 0 0 99.7 145.0000 05/26/09 00:00 0 0 99.6 145.0417 05/26/09 01:00 0 0 99.7 145.0833 05/26/09 02:00 0 0 99.7 145.1250 05/26/09 03:00 0 0 99.7 145.1667 05/26/09 04:00 0 0 99.6 145.2083 05/26/09 05:00 0 0 99.5 145.2500 05/26/09 06:00 0 0 99.5 145.2917 05/26/09 07:00 0 0 99.6 145.3333 05/26/09 08:00 0 0 99.7 145.3750 05/26/09 09:00 0 0 99.8 145.4167 05/26/09 10:00 0 0 99.8 145.4583 05/26/09 11:00 0 0 100.0 145 5000 145.5000 05/26/09 12:00 12 00 0 0 100.3 100 3 145.5417 05/26/09 13:00 0 0 100.2 145.5833 05/26/09 14:00 0 0 100.3 145.6250 05/26/09 15:00 0 0 100.3 145.6667 05/26/09 16:00 0 0 100.2 145.7083 05/26/09 17:00 0 0 100.0 145.7500 05/26/09 18:00 0 0 99.8 145.7917 05/26/09 19:00 0 0 99.7 145.8333 05/26/09 20:00 0 0 99.6 145.8750 05/26/09 21:00 0 0 99.6 145.9167 05/26/09 22:00 0 0 99.6 145.9583 05/26/09 23:00 0 0 99.6 146.0000 05/27/09 00:00 0 0 99.5 146.0417 05/27/09 01:00 0 0 99.5 146.0833 05/27/09 02:00 0 0 99.5 146.1250 05/27/09 03:00 0 0 99.5 146.1667 05/27/09 04:00 0 0 99.5 146.2083 05/27/09 05:00 0 0 99.5 146.2500 05/27/09 06:00 0 0 99.4 146.2917 05/27/09 07:00 0 0 99.3 146.3333 05/27/09 08:00 0 0 99.2 146.3750 05/27/09 09:00 0 0 99.2 146.4167 05/27/09 10:00 0 0 99.4 146.4583 05/27/09 11:00 0 0 99.4 146.5000 05/27/09 12:00 0 0 99.8 146 5417 146.5417 05/27/09 13:00 0 0 100 0 100.0 146.5833 05/27/09 14:00 0 0 100.3 146.6250 05/27/09 15:00 0 0 100.2 146.6667 05/27/09 16:00 0 0 100.4 146.7083 05/27/09 17:00 0 0 100.0 146.7500 05/27/09 18:00 0 0 146.7917 05/27/09 19:00 0 0 146.8333 05/27/09 20:00 0 0 88.2 146.8750 05/27/09 21:00 0 0 87.2 146.9167 05/27/09 22:00 0 0 86.4 146.9583 05/27/09 23:00 0 0 85.9 147.0000 05/28/09 00:00 0 0 85.7

147.0417 05/28/09 01:00 0 0 85.6 147.0833 05/28/09 02:00 0 0 85.4 147.1250 05/28/09 03:00 0 0 85.3 147.1667 05/28/09 04:00 0 0 85.2 147.2083 05/28/09 05:00 0 0 85.2 147.2500 05/28/09 06:00 0 0 85.2 147.2917 05/28/09 07:00 0 0 147.3333 05/28/09 08:00 0 0 85.3 147 3750 147.3750 05/28/09 09:00 0 0 85 4 85.4 147.4167 05/28/09 10:00 0 0 85.5 147.4583 05/28/09 11:00 0 0 85.7 147.5000 05/28/09 12:00 0 0 86.0 147.5417 05/28/09 13:00 0 0 86.1 147.5833 05/28/09 14:00 0 0 86.2 147.6250 05/28/09 15:00 0 0 86.2 147.6667 05/28/09 16:00 0 0 86.2 147.7083 05/28/09 17:00 0 0 86.2 147.7500 05/28/09 18:00 0 0 86.2 147.7917 05/28/09 19:00 0 0 86.1 147.8333 05/28/09 20:00 0 0 86.0 147.8750 05/28/09 21:00 0 0 86.0 147.9167 05/28/09 22:00 0 0 86.0 147.9583 05/28/09 23:00 0 0 85.9 148.0000 05/29/09 00:00 0 0 85.9 148.0417 05/29/09 01:00 0 0 86.0 148 0833 148.0833 05/29/09 02:00 02 00 0 0 85.9 85 9 148.1250 05/29/09 03:00 0 0 85.9 148.1667 05/29/09 04:00 0 0 86.0 148.2083 05/29/09 05:00 0 0 86.0 148.2500 05/29/09 06:00 0 0 86.1 148.2917 05/29/09 07:00 0 0 86.2 148.3333 05/29/09 08:00 0 0 86.3 148.3750 05/29/09 09:00 0 0 86.4 148.4167 05/29/09 10:00 0 0 148.4583 05/29/09 11:00 0 0 148.5000 05/29/09 12:00 0 0 148.5417 05/29/09 13:00 0 0 86.7 148.5833 05/29/09 14:00 0 0 86.7 148.6250 05/29/09 15:00 0 0 86.6 148.6667 05/29/09 16:00 0 0 86.7 148.7083 05/29/09 17:00 0 0 86.6 148.7500 05/29/09 18:00 0 0 86.4 148.7917 05/29/09 19:00 0 0 86.2 148.8333 05/29/09 20:00 0 0 86.0 148.8750 05/29/09 21:00 0 0 85.9 148.9167 05/29/09 22:00 0 0 85.9 148.9583 05/29/09 23:00 0 0 85.8 149.0000 05/30/09 00:00 0 0 85.7 149.0417 05/30/09 01:00 0 0 85.7 149.0833 05/30/09 02:00 0 0 85.7 149 1250 149.1250 05/30/09 03:00 0 0 85 7 85.7 149.1667 05/30/09 04:00 0 0 85.7 149.2083 05/30/09 05:00 0 0 85.6 149.2500 05/30/09 06:00 0 0 85.6 149.2917 05/30/09 07:00 0 0 85.7 149.3333 05/30/09 08:00 0 0 85.7 149.3750 05/30/09 09:00 0 0 85.9 149.4167 05/30/09 10:00 0 0 86.2 149.4583 05/30/09 11:00 0 0 86.4 149.5000 05/30/09 12:00 0 0 86.7 149.5417 05/30/09 13:00 0 0 86.8 149.5833 05/30/09 14:00 0 0 86.9

149.6250 05/30/09 15:00 0 0 87.2 149.6667 05/30/09 16:00 0 0 87.3 149.7083 05/30/09 17:00 0 0 87.4 149.7500 05/30/09 18:00 0 0 87.6 149.7917 05/30/09 19:00 0 0 88.1 149.8333 05/30/09 20:00 0 0 88.6 149.8750 05/30/09 21:00 0 0 88.7 149.9167 05/30/09 22:00 0 0 88.6 149 9583 149.9583 05/30/09 23:00 0 0 88 6 88.6 150.0000 05/31/09 00:00 0 0 88.5 150.0417 05/31/09 01:00 0 0 88.5 150.0833 05/31/09 02:00 0 0 88.3 150.1250 05/31/09 03:00 0 0 88.4 150.1667 05/31/09 04:00 0 0 89.2 150.2083 05/31/09 05:00 0 0 90.1 150.2500 05/31/09 06:00 0 0 91.0 150.2917 05/31/09 07:00 0 0 91.9 150.3333 05/31/09 08:00 0 0 92.9 150.3750 05/31/09 09:00 0 0 93.4 150.4167 05/31/09 10:00 0 0 93.9 150.4583 05/31/09 11:00 0 0 94.5 150.5000 05/31/09 12:00 0 0 95.6 150.5417 05/31/09 13:00 0 0 96.4 150.5833 05/31/09 14:00 0 0 96.6 150.6250 05/31/09 15:00 0 0 96.9 150 6667 150.6667 05/31/09 16:00 16 00 0 0 97.7 97 7 150.7083 05/31/09 17:00 0 0 98.0 150.7500 05/31/09 18:00 0 0 98.3 150.7917 05/31/09 19:00 0 0 98.1 150.8333 05/31/09 20:00 0 0 98.0 150.8750 05/31/09 21:00 0 0 97.9 150.9167 05/31/09 22:00 0 0 98.0 150.9583 05/31/09 23:00 0 0 97.9 151.0000 06/01/09 00:00 0 0 97.9 151.0417 06/01/09 01:00 0 0 97.9 151.0833 06/01/09 02:00 0 0 97.9 151.1250 06/01/09 03:00 0 0 97.9 151.1667 06/01/09 04:00 0 0 97.8 151.2083 06/01/09 05:00 0 0 97.8 151.2500 06/01/09 06:00 0 0 97.8 151.2917 06/01/09 07:00 0 0 98.0 151.3333 06/01/09 08:00 0 0 98.2 151.3750 06/01/09 09:00 0 0 98.3 151.4167 06/01/09 10:00 0 0 98.5 151.4583 06/01/09 11:00 0 0 98.7 151.5000 06/01/09 12:00 0 0 99.1 151.5417 06/01/09 13:00 0 0 99.2 151.5833 06/01/09 14:00 0 0 99.3 151.6250 06/01/09 15:00 0 0 99.3 151.6667 06/01/09 16:00 0 0 99.3 151 7083 151.7083 06/01/09 17:00 0 0 99 0 99.0 151.7500 06/01/09 18:00 0 0 98.8 151.7917 06/01/09 19:00 0 0 98.7 151.8333 06/01/09 20:00 0 0 98.4 151.8750 06/01/09 21:00 0 0 98.2 151.9167 06/01/09 22:00 0 0 98.2 151.9583 06/01/09 23:00 0 0 98.1 152.0000 06/02/09 00:00 0 0 98.1 152.0417 06/02/09 01:00 0 0 98.1 152.0833 06/02/09 02:00 0 0 98.2 152.1250 06/02/09 03:00 0 0 98.1 152.1667 06/02/09 04:00 0 0 98.0

152.2083 06/02/09 05:00 0 0 98.0 152.2500 06/02/09 06:00 0 0 98.0 152.2917 06/02/09 07:00 0 0 98.1 152.3333 06/02/09 08:00 0 0 98.3 152.3750 06/02/09 09:00 0 0 98.6 152.4167 06/02/09 10:00 0 0 98.8 152.4583 06/02/09 11:00 0 0 99.1 152.5000 06/02/09 12:00 0 0 99.2 152 5417 152.5417 06/02/09 13:00 0 0 99 4 99.4 152.5833 06/02/09 14:00 0 0 99.5 152.6250 06/02/09 15:00 0 0 99.6 152.6667 06/02/09 16:00 0 0 99.6 152.7083 06/02/09 17:00 0 0 99.5 152.7500 06/02/09 18:00 0 0 99.3 152.7917 06/02/09 19:00 0 0 99.4 152.8333 06/02/09 20:00 0 0 99.7 152.8750 06/02/09 21:00 0 0 99.7 152.9167 06/02/09 22:00 0 0 99.8 152.9583 06/02/09 23:00 0 0 100.0 153.0000 06/03/09 00:00 0 0 100.3 153.0417 06/03/09 01:00 0 0 100.6 153.0833 06/03/09 02:00 0 0 100.9 153.1250 06/03/09 03:00 0 0 100.9 153.1667 06/03/09 04:00 0 0 100.9 153.2083 06/03/09 05:00 0 0 100.9 153 2500 153.2500 06/03/09 06:00 06 00 0 0 100.9 100 9 153.2917 06/03/09 07:00 0 0 101.2 153.3333 06/03/09 08:00 0 0 101.4 153.3750 06/03/09 09:00 0 0 101.5 153.4167 06/03/09 10:00 0 0 101.7 153.4583 06/03/09 11:00 0 0 101.9 153.5000 06/03/09 12:00 0 0 102.1 153.5417 06/03/09 13:00 0 0 102.3 153.5833 06/03/09 14:00 0 0 102.1 153.6250 06/03/09 15:00 0 0 102.2 153.6667 06/03/09 16:00 0 0 102.2 153.7083 06/03/09 17:00 0 0 102.1 153.7500 06/03/09 18:00 0 0 101.9 153.7917 06/03/09 19:00 0 0 101.8 153.8333 06/03/09 20:00 0 0 101.7 153.8750 06/03/09 21:00 0 0 101.6 153.9167 06/03/09 22:00 0 0 101.7 153.9583 06/03/09 23:00 0 0 101.9 154.0000 06/04/09 00:00 0 0 101.8 154.0417 06/04/09 01:00 0 0 101.7 154.0833 06/04/09 02:00 0 0 101.8 154.1250 06/04/09 03:00 0 0 101.6 154.1667 06/04/09 04:00 0 0 101.6 154.2083 06/04/09 05:00 0 0 101.7 154.2500 06/04/09 06:00 0 0 101.7 154 2917 154.2917 06/04/09 07:00 0 0 101 8 101.8 154.3333 06/04/09 08:00 0 0 101.9 154.3750 06/04/09 09:00 0 0 102.2 154.4167 06/04/09 10:00 0 0 102.2 154.4583 06/04/09 11:00 0 0 102.3 154.5000 06/04/09 12:00 0 0 102.5 154.5417 06/04/09 13:00 0 0 102.2 154.5833 06/04/09 14:00 0 0 102.5 154.6250 06/04/09 15:00 0 0 102.4 154.6667 06/04/09 16:00 0 0 102.5 154.7083 06/04/09 17:00 0 0 102.5 154.7500 06/04/09 18:00 0 0 102.4

154.7917 06/04/09 19:00 0 0 102.2 154.8333 06/04/09 20:00 0 0 102.1 154.8750 06/04/09 21:00 0 0 102.1 154.9167 06/04/09 22:00 0 0 102.0 154.9583 06/04/09 23:00 0 0 102.0 155.0000 06/05/09 00:00 0 0 102.2 155.0417 06/05/09 01:00 0 0 102.2 155.0833 06/05/09 02:00 0 0 102.4 155 1250 155.1250 06/05/09 03:00 0 0 102 5 102.5 155.1667 06/05/09 04:00 0 0 102.5 155.2083 06/05/09 05:00 0 0 102.4 155.2500 06/05/09 06:00 0 0 102.3 155.2917 06/05/09 07:00 0 0 102.3 155.3333 06/05/09 08:00 0 0 102.5 155.3750 06/05/09 09:00 0 0 102.6 155.4167 06/05/09 10:00 0 0 102.6 155.4583 06/05/09 11:00 0 0 102.6 155.5000 06/05/09 12:00 0 0 102.7 155.5417 06/05/09 13:00 0 0 102.9 155.5833 06/05/09 14:00 0 0 102.7 155.6250 06/05/09 15:00 0 0 102.6 155.6667 06/05/09 16:00 0 0 102.7 155.7083 06/05/09 17:00 0 0 102.6 155.7500 06/05/09 18:00 0 0 102.5 155.7917 06/05/09 19:00 0 0 102.6 155 8333 155.8333 06/05/09 20:00 20 00 0 0 102.5 102 5 155.8750 06/05/09 21:00 0 0 102.4 155.9167 06/05/09 22:00 0 0 102.3 155.9583 06/05/09 23:00 0 0 102.4 156.0000 06/06/09 00:00 0 0 102.6 156.0417 06/06/09 01:00 0 0 102.9 156.0833 06/06/09 02:00 0 0 103.0 156.1250 06/06/09 03:00 0 0 102.8 156.1667 06/06/09 04:00 0 0 102.6 156.2083 06/06/09 05:00 0 0 102.5 156.2500 06/06/09 06:00 0 0 102.5 156.2917 06/06/09 07:00 0 0 102.7 156.3333 06/06/09 08:00 0 0 102.9 156.3750 06/06/09 09:00 0 0 103.0 156.4167 06/06/09 10:00 0 0 103.3 156.4583 06/06/09 11:00 0 0 103.6 156.5000 06/06/09 12:00 0 0 104.1 156.5417 06/06/09 13:00 0 0 103.9 156.5833 06/06/09 14:00 0 0 103.9 156.6250 06/06/09 15:00 0 0 103.9 156.6667 06/06/09 16:00 0 0 103.9 156.7083 06/06/09 17:00 0 0 103.8 156.7500 06/06/09 18:00 0 0 103.6 156.7917 06/06/09 19:00 0 0 103.4 156.8333 06/06/09 20:00 0 0 103.3 156 8750 156.8750 06/06/09 21:00 0 0 103 3 103.3 156.9167 06/06/09 22:00 0 0 103.3 156.9583 06/06/09 23:00 0 0 103.3 157.0000 06/07/09 00:00 0 0 103.2 157.0417 06/07/09 01:00 0 0 103.2 157.0833 06/07/09 02:00 0 0 103.1 157.1250 06/07/09 03:00 0 0 103.1 157.1667 06/07/09 04:00 0 0 103.1 157.2083 06/07/09 05:00 0 0 102.9 157.2500 06/07/09 06:00 0 0 103.1 157.2917 06/07/09 07:00 0 0 103.1 157.3333 06/07/09 08:00 0 0 103.3

157.3750 06/07/09 09:00 0 0 103.4 157.4167 06/07/09 10:00 0 0 103.5 157.4583 06/07/09 11:00 0 0 104.0 157.5000 06/07/09 12:00 0 0 104.1 157.5417 06/07/09 13:00 0 0 104.2 157.5833 06/07/09 14:00 0 0 104.3 157.6250 06/07/09 15:00 0 0 104.3 157.6667 06/07/09 16:00 0 0 104.2 157 7083 157.7083 06/07/09 17:00 0 0 104 1 104.1 157.7500 06/07/09 18:00 0 0 103.8 157.7917 06/07/09 19:00 0 0 103.6 157.8333 06/07/09 20:00 0 0 103.1 157.8750 06/07/09 21:00 0 0 102.9 157.9167 06/07/09 22:00 0 0 103.0 157.9583 06/07/09 23:00 0 0 102.7 158.0000 06/08/09 00:00 0 0 102.7 158.0417 06/08/09 01:00 0 0 102.6 158.0833 06/08/09 02:00 0 0 102.6 158.1250 06/08/09 03:00 0 0 102.5 158.1667 06/08/09 04:00 0 0 102.5 158.2083 06/08/09 05:00 0 0 102.6 158.2500 06/08/09 06:00 0 0 102.6 158.2917 06/08/09 07:00 0 0 102.6 158.3333 06/08/09 08:00 0 0 102.7 158.3750 06/08/09 09:00 0 0 102.9 158 4167 158.4167 06/08/09 10:00 10 00 0 0 103.0 103 0 158.4583 06/08/09 11:00 0 0 103.2 158.5000 06/08/09 12:00 0 0 103.3 158.5417 06/08/09 13:00 0 0 103.2 158.5833 06/08/09 14:00 0 0 103.1 158.6250 06/08/09 15:00 0 0 103.3 158.6667 06/08/09 16:00 0 0 103.2 158.7083 06/08/09 17:00 0 0 103.1 158.7500 06/08/09 18:00 0 0 103.0 158.7917 06/08/09 19:00 0 0 102.7 158.8333 06/08/09 20:00 0 0 102.6 158.8750 06/08/09 21:00 0 0 102.5 158.9167 06/08/09 22:00 0 0 102.4 158.9583 06/08/09 23:00 0 0 102.3 159.0000 06/09/09 00:00 0 0 102.2 159.0417 06/09/09 01:00 0 0 102.2 159.0833 06/09/09 02:00 0 0 102.4 159.1250 06/09/09 03:00 0 0 102.4 159.1667 06/09/09 04:00 0 0 102.4 159.2083 06/09/09 05:00 0 0 102.4 159.2500 06/09/09 06:00 0 0 102.4 159.2917 06/09/09 07:00 0 0 102.4 159.3333 06/09/09 08:00 0 0 102.6 159.3750 06/09/09 09:00 0 0 102.8 159.4167 06/09/09 10:00 0 0 102.9 159 4583 159.4583 06/09/09 11:00 0 0 103 3 103.3 159.5000 06/09/09 12:00 0 0 103.3 159.5417 06/09/09 13:00 0 0 103.3 159.5833 06/09/09 14:00 0 0 103.6 159.6250 06/09/09 15:00 0 0 103.6 159.6667 06/09/09 16:00 0 0 103.6 159.7083 06/09/09 17:00 0 0 103.6 159.7500 06/09/09 18:00 0 0 103.3 159.7917 06/09/09 19:00 0 0 103.2 159.8333 06/09/09 20:00 0 0 103.1 159.8750 06/09/09 21:00 0 0 102.8 159.9167 06/09/09 22:00 0 0 102.7

159.9583 06/09/09 23:00 0 0 102.8 160.0000 06/10/09 00:00 0 0 102.7 160.0417 06/10/09 01:00 0 0 102.8 160.0833 06/10/09 02:00 0 0 102.8 160.1250 06/10/09 03:00 0 0 102.8 160.1667 06/10/09 04:00 0 0 102.8 160.2083 06/10/09 05:00 0 0 102.7 160.2500 06/10/09 06:00 0 0 102.7 160 2917 160.2917 06/10/09 07:00 0 0 102 8 102.8 160.3333 06/10/09 08:00 0 0 102.9 160.3750 06/10/09 09:00 0 0 103.0 160.4167 06/10/09 10:00 0 0 103.3 160.4583 06/10/09 11:00 0 0 103.4 160.5000 06/10/09 12:00 0 0 103.6 160.5417 06/10/09 13:00 0 0 103.6 160.5833 06/10/09 14:00 0 0 103.5 160.6250 06/10/09 15:00 0 0 103.3 160.6667 06/10/09 16:00 0 0 103.6 160.7083 06/10/09 17:00 0 0 103.7 160.7500 06/10/09 18:00 0 0 103.7 160.7917 06/10/09 19:00 0 0 103.5 160.8333 06/10/09 20:00 0 0 103.4 160.8750 06/10/09 21:00 0 0 103.3 160.9167 06/10/09 22:00 0 0 103.2 160.9583 06/10/09 23:00 0 0 103.1 161 0000 161.0000 06/11/09 00:00 00 00 0 0 103.2 103 2 161.0417 06/11/09 01:00 0 0 103.1 161.0833 06/11/09 02:00 0 0 103.0 161.1250 06/11/09 03:00 0 0 103.0 161.1667 06/11/09 04:00 0 0 103.2 161.2083 06/11/09 05:00 0 0 103.1 161.2500 06/11/09 06:00 0 0 103.3 161.2917 06/11/09 07:00 0 0 103.3 161.3333 06/11/09 08:00 0 0 103.5 161.3750 06/11/09 09:00 0 0 103.6 161.4167 06/11/09 10:00 0 0 103.8 161.4583 06/11/09 11:00 0 0 103.7 161.5000 06/11/09 12:00 0 0 103.6 161.5417 06/11/09 13:00 0 0 103.5 161.5833 06/11/09 14:00 0 0 103.8 161.6250 06/11/09 15:00 0 0 103.8 161.6667 06/11/09 16:00 0 0 103.8 161.7083 06/11/09 17:00 0 0 103.9 161.7500 06/11/09 18:00 0 0 103.8 161.7917 06/11/09 19:00 0 0 103.9 161.8333 06/11/09 20:00 0 0 103.7 161.8750 06/11/09 21:00 0 0 103.8 161.9167 06/11/09 22:00 0 0 103.8 161.9583 06/11/09 23:00 0 0 103.7 162.0000 06/12/09 00:00 0 0 103.6 162 0417 162.0417 06/12/09 01:00 0 0 103 7 103.7 162.0833 06/12/09 02:00 0 0 103.6 162.1250 06/12/09 03:00 0 0 103.5 162.1667 06/12/09 04:00 0 0 103.5 162.2083 06/12/09 05:00 0 0 103.6 162.2500 06/12/09 06:00 0 0 103.6 162.2917 06/12/09 07:00 0 0 103.6 162.3333 06/12/09 08:00 0 0 103.8 162.3750 06/12/09 09:00 0 0 103.9 162.4167 06/12/09 10:00 0 0 104.0 162.4583 06/12/09 11:00 0 0 104.4 162.5000 06/12/09 12:00 0 0 104.4

162.5417 06/12/09 13:00 0 0 104.4 162.5833 06/12/09 14:00 0 0 104.5 162.6250 06/12/09 15:00 0 0 104.4 162.6667 06/12/09 16:00 0 0 104.5 162.7083 06/12/09 17:00 0 0 104.6 162.7500 06/12/09 18:00 0 0 104.5 162.7917 06/12/09 19:00 0 0 104.3 162.8333 06/12/09 20:00 0 0 104.3 162 8750 162.8750 06/12/09 21:00 0 0 104 2 104.2 162.9167 06/12/09 22:00 0 0 104.1 162.9583 06/12/09 23:00 0 0 104.0 163.0000 06/13/09 00:00 0 0 103.9 163.0417 06/13/09 01:00 0 0 103.9 163.0833 06/13/09 02:00 0 0 103.8 163.1250 06/13/09 03:00 0 0 103.7 163.1667 06/13/09 04:00 0 0 103.9 163.2083 06/13/09 05:00 0 0 103.9 163.2500 06/13/09 06:00 0 0 103.9 163.2917 06/13/09 07:00 0 0 104.0 163.3333 06/13/09 08:00 0 0 104.3 163.3750 06/13/09 09:00 0 0 104.3 163.4167 06/13/09 10:00 0 0 104.5 163.4583 06/13/09 11:00 0 0 104.8 163.5000 06/13/09 12:00 0 0 104.8 163.5417 06/13/09 13:00 0 0 105.1 163 5833 163.5833 06/13/09 14:00 14 00 0 0 105.2 105 2 163.6250 06/13/09 15:00 0 0 105.3 163.6667 06/13/09 16:00 0 0 105.1 163.7083 06/13/09 17:00 0 0 105.0 163.7500 06/13/09 18:00 0 0 104.9 163.7917 06/13/09 19:00 0 0 104.7 163.8333 06/13/09 20:00 0 0 104.6 163.8750 06/13/09 21:00 0 0 104.5 163.9167 06/13/09 22:00 0 0 104.4 163.9583 06/13/09 23:00 0 0 104.3 164.0000 06/14/09 00:00 0 0 104.3 164.0417 06/14/09 01:00 0 0 104.3 164.0833 06/14/09 02:00 0 0 104.3 164.1250 06/14/09 03:00 0 0 104.3 164.1667 06/14/09 04:00 0 0 104.2 164.2083 06/14/09 05:00 0 0 104.2 164.2500 06/14/09 06:00 0 0 104.1 164.2917 06/14/09 07:00 0 0 104.2 164.3333 06/14/09 08:00 0 0 104.2 164.3750 06/14/09 09:00 0 0 104.3 164.4167 06/14/09 10:00 0 0 104.5 164.4583 06/14/09 11:00 0 0 104.5 164.5000 06/14/09 12:00 0 0 104.6 164.5417 06/14/09 13:00 0 0 104.6 164.5833 06/14/09 14:00 0 0 104.6 164 6250 164.6250 06/14/09 15:00 0 0 104 6 104.6 164.6667 06/14/09 16:00 0 0 104.7 164.7083 06/14/09 17:00 0 0 104.7 164.7500 06/14/09 18:00 0 0 104.6 164.7917 06/14/09 19:00 0 0 104.4 164.8333 06/14/09 20:00 0 0 104.3 164.8750 06/14/09 21:00 0 0 104.2 164.9167 06/14/09 22:00 0 0 104.2 164.9583 06/14/09 23:00 0 0 104.3 165.0000 06/15/09 00:00 0 0 104.4 165.0417 06/15/09 01:00 0 0 104.3 165.0833 06/15/09 02:00 0 0 104.4

165.1250 06/15/09 03:00 0 0 104.3 165.1667 06/15/09 04:00 0 0 104.3 165.2083 06/15/09 05:00 0 0 104.3 165.2500 06/15/09 06:00 0 0 104.3 165.2917 06/15/09 07:00 0 0 104.4 165.3333 06/15/09 08:00 0 0 104.5 165.3750 06/15/09 09:00 0 0 104.5 165.4167 06/15/09 10:00 0 0 104.9 165 4583 165.4583 06/15/09 11:00 0 0 105 1 105.1 165.5000 06/15/09 12:00 0 0 105.2 165.5417 06/15/09 13:00 0 0 105.2 165.5833 06/15/09 14:00 0 0 105.1 165.6250 06/15/09 15:00 0 0 105.0 165.6667 06/15/09 16:00 0 0 104.9 165.7083 06/15/09 17:00 0 0 104.8 165.7500 06/15/09 18:00 0 0 104.7 165.7917 06/15/09 19:00 0 0 104.5 165.8333 06/15/09 20:00 0 0 104.4 165.8750 06/15/09 21:00 0 0 104.4 165.9167 06/15/09 22:00 0 0 104.4 165.9583 06/15/09 23:00 0 0 104.4 166.0000 06/16/09 00:00 0 0 104.4 166.0417 06/16/09 01:00 0 0 104.3 166.0833 06/16/09 02:00 0 0 104.3 166.1250 06/16/09 03:00 0 0 104.3 166 1667 166.1667 06/16/09 04:00 04 00 0 0 104.3 104 3 166.2083 06/16/09 05:00 0 0 104.2 166.2500 06/16/09 06:00 0 0 104.3 166.2917 06/16/09 07:00 0 0 104.4 166.3333 06/16/09 08:00 0 0 104.5 166.3750 06/16/09 09:00 0 0 104.6 166.4167 06/16/09 10:00 0 0 104.7 166.4583 06/16/09 11:00 0 0 105.0 166.5000 06/16/09 12:00 0 0 105.2 166.5417 06/16/09 13:00 0 0 105.3 166.5833 06/16/09 14:00 0 0 105.3 166.6250 06/16/09 15:00 0 0 105.2 166.6667 06/16/09 16:00 0 0 104.9 166.7083 06/16/09 17:00 0 0 105.0 166.7500 06/16/09 18:00 0 0 104.8 166.7917 06/16/09 19:00 0 0 104.7 166.8333 06/16/09 20:00 0 0 104.6 166.8750 06/16/09 21:00 0 0 104.6 166.9167 06/16/09 22:00 0 0 104.6 166.9583 06/16/09 23:00 0 0 104.6 167.0000 06/17/09 00:00 0 104.5 167.0417 06/17/09 01:00 0 104.5 167.0833 06/17/09 02:00 0 104.4 167.1250 06/17/09 03:00 0 104.2 167.1667 06/17/09 04:00 0 104.3 167 2083 167.2083 06/17/09 05:00 0 104 3 104.3 167.2500 06/17/09 06:00 0 104.3 167.2917 06/17/09 07:00 0 104.4 167.3333 06/17/09 08:00 0 104.5 167.3750 06/17/09 09:00 0 104.6 167.4167 06/17/09 10:00 0 104.7 167.4583 06/17/09 11:00 0 105.0 167.5000 06/17/09 12:00 0 105.1 167.5417 06/17/09 13:00 0 105.3 167.5833 06/17/09 14:00 0 105.3 167.6250 06/17/09 15:00 0 105.3 167.6667 06/17/09 16:00 0 105.2

167.7083 06/17/09 17:00 0 105.2 167.7500 06/17/09 18:00 0 105.1 167.7917 06/17/09 19:00 0 105.0 167.8333 06/17/09 20:00 0 104.9 167.8750 06/17/09 21:00 0 104.8 167.9167 06/17/09 22:00 0 104.7 167.9583 06/17/09 23:00 0 104.4 168.0000 06/18/09 00:00 0 106.2 168 0417 168.0417 06/18/09 01:00 0 107 5 107.5 168.0833 06/18/09 02:00 0 107.9 168.1250 06/18/09 03:00 0 108.3 168.1667 06/18/09 04:00 0 108.6 168.2083 06/18/09 05:00 0 108.8 168.2500 06/18/09 06:00 0 108.9 168.2917 06/18/09 07:00 0 108.9 168.3333 06/18/09 08:00 0 109.1 168.3750 06/18/09 09:00 0 109.2 168.4167 06/18/09 10:00 0 109.4 168.4583 06/18/09 11:00 0 109.8 168.5000 06/18/09 12:00 0 109.6 168.5417 06/18/09 13:00 0 108.7 168.5833 06/18/09 14:00 0 106.4 168.6250 06/18/09 15:00 0 106.0 168.6667 06/18/09 16:00 0 105.8 168.7083 06/18/09 17:00 0 105.6 168 7500 168.7500 06/18/09 18:00 18 00 0 105.3 105 3 168.7917 06/18/09 19:00 0 105.2 168.8333 06/18/09 20:00 0 105.2 168.8750 06/18/09 21:00 0 104.9 168.9167 06/18/09 22:00 0 104.8 168.9583 06/18/09 23:00 0 104.6 169.0000 06/19/09 00:00 0 104.6 169.0417 06/19/09 01:00 0 104.6 169.0833 06/19/09 02:00 0 104.7 169.1250 06/19/09 03:00 0 104.7 169.1667 06/19/09 04:00 0 104.7 169.2083 06/19/09 05:00 0 104.7 169.2500 06/19/09 06:00 0 104.7 169.2917 06/19/09 07:00 0 104.7 169.3333 06/19/09 08:00 0 104.9 169.3750 06/19/09 09:00 0 105.1 169.4167 06/19/09 10:00 0 105.3 169.4583 06/19/09 11:00 0 105.4 169.5000 06/19/09 12:00 0 105.7 169.5417 06/19/09 13:00 0 105.9 169.5833 06/19/09 14:00 0 106.0 169.6250 06/19/09 15:00 0 105.9 169.6667 06/19/09 16:00 0 105.8 169.7083 06/19/09 17:00 0 105.9 169.7500 06/19/09 18:00 0 105.7 169 7917 169.7917 06/19/09 19:00 0 105 4 105.4 169.8333 06/19/09 20:00 0 105.4 169.8750 06/19/09 21:00 0 105.4 169.9167 06/19/09 22:00 0 105.3 169.9583 06/19/09 23:00 0 105.3 170.0000 06/20/09 00:00 0 105.3 170.0417 06/20/09 01:00 0 105.2 170.0833 06/20/09 02:00 0 105.3 170.1250 06/20/09 03:00 0 105.2 170.1667 06/20/09 04:00 0 105.3 170.2083 06/20/09 05:00 0 105.2 170.2500 06/20/09 06:00 0 105.1

170.2917 06/20/09 07:00 0 105.3 170.3333 06/20/09 08:00 0 105.3 170.3750 06/20/09 09:00 0 105.5 170.4167 06/20/09 10:00 0 105.7 170.4583 06/20/09 11:00 0 105.8 170.5000 06/20/09 12:00 0 106.2 170.5417 06/20/09 13:00 0 106.5 170.5833 06/20/09 14:00 0 106.4 170 6250 170.6250 06/20/09 15:00 0 106 5 106.5 170.6667 06/20/09 16:00 0 106.4 170.7083 06/20/09 17:00 0 106.3 170.7500 06/20/09 18:00 0 106.4 170.7917 06/20/09 19:00 0 106.3 170.8333 06/20/09 20:00 0 106.2 170.8750 06/20/09 21:00 0 106.0 170.9167 06/20/09 22:00 0 106.0 170.9583 06/20/09 23:00 0 106.0 171.0000 06/21/09 00:00 0 106.0 171.0417 06/21/09 01:00 0 106.0 171.0833 06/21/09 02:00 0 106.0 171.1250 06/21/09 03:00 0 106.0 171.1667 06/21/09 04:00 0 105.9 171.2083 06/21/09 05:00 0 105.9 171.2500 06/21/09 06:00 0 106.0 171.2917 06/21/09 07:00 0 105.9 171 3333 171.3333 06/21/09 08:00 08 00 0 106.1 106 1 171.3750 06/21/09 09:00 0 106.3 171.4167 06/21/09 10:00 0 106.4 171.4583 06/21/09 11:00 0 106.6 171.5000 06/21/09 12:00 0 106.7 171.5417 06/21/09 13:00 0 106.9 171.5833 06/21/09 14:00 0 106.9 171.6250 06/21/09 15:00 0 106.8 171.6667 06/21/09 16:00 0 106.8 171.7083 06/21/09 17:00 0 106.6 171.7500 06/21/09 18:00 0 106.6 171.7917 06/21/09 19:00 0 106.6 171.8333 06/21/09 20:00 0 106.5 171.8750 06/21/09 21:00 0 106.4 171.9167 06/21/09 22:00 0 106.3 171.9583 06/21/09 23:00 0 106.3 172.0000 06/22/09 00:00 0 106.3 172.0417 06/22/09 01:00 0 106.3 172.0833 06/22/09 02:00 0 106.4 172.1250 06/22/09 03:00 0 106.6 172.1667 06/22/09 04:00 0 106.3 172.2083 06/22/09 05:00 0 106.4 172.2500 06/22/09 06:00 0 106.4 172.2917 06/22/09 07:00 0 106.5 172.3333 06/22/09 08:00 0 106.7 172 3750 172.3750 06/22/09 09:00 0 106 8 106.8 172.4167 06/22/09 10:00 0 107.0 172.4583 06/22/09 11:00 0 107.2 172.5000 06/22/09 12:00 0 107.3 172.5417 06/22/09 13:00 0 107.3 172.5833 06/22/09 14:00 0 107.2 172.6250 06/22/09 15:00 0 107.1 172.6667 06/22/09 16:00 0 107.1 172.7083 06/22/09 17:00 0 107.1 172.7500 06/22/09 18:00 0 107.0 172.7917 06/22/09 19:00 0 106.9 172.8333 06/22/09 20:00 0 107.1

172.8750 06/22/09 21:00 0 107.2 172.9167 06/22/09 22:00 0 107.1 172.9583 06/22/09 23:00 0 106.9 173.0000 06/23/09 00:00 0 107.0 173.0417 06/23/09 01:00 0 106.9 173.0833 06/23/09 02:00 0 106.9 173.1250 06/23/09 03:00 0 106.9 173.1667 06/23/09 04:00 0 107.0 173 2083 173.2083 06/23/09 05:00 0 107 0 107.0 173.2500 06/23/09 06:00 0 107.1 173.2917 06/23/09 07:00 0 107.1 173.3333 06/23/09 08:00 0 107.1 173.3750 06/23/09 09:00 0 107.3 173.4167 06/23/09 10:00 0 107.4 173.4583 06/23/09 11:00 0 107.8 173.5000 06/23/09 12:00 0 107.7 173.5417 06/23/09 13:00 0 108.0 173.5833 06/23/09 14:00 0 108.0 173.6250 06/23/09 15:00 0 108.1 173.6667 06/23/09 16:00 0 107.9 173.7083 06/23/09 17:00 0 107.9 173.7500 06/23/09 18:00 0 107.6 173.7917 06/23/09 19:00 0 107.6 173.8333 06/23/09 20:00 0 107.6 173.8750 06/23/09 21:00 0 107.4 173 9167 173.9167 06/23/09 22:00 22 00 0 107.4 107 4 173.9583 06/23/09 23:00 0 107.5 174.0000 06/24/09 00:00 0 107.4 174.0417 06/24/09 01:00 0 107.4 174.0833 06/24/09 02:00 0 107.4 174.1250 06/24/09 03:00 0 107.3 174.1667 06/24/09 04:00 0 107.4 174.2083 06/24/09 05:00 0 107.4 174.2500 06/24/09 06:00 0 107.4 174.2917 06/24/09 07:00 0 107.5 174.3333 06/24/09 08:00 0 107.5 174.3750 06/24/09 09:00 0 107.7 174.4167 06/24/09 10:00 0 108.1 174.4583 06/24/09 11:00 0 108.2 174.5000 06/24/09 12:00 0 108.1 174.5417 06/24/09 13:00 0 108.3 174.5833 06/24/09 14:00 0 108.2 174.6250 06/24/09 15:00 0 108.2 174.6667 06/24/09 16:00 0 105.7 174.7083 06/24/09 17:00 0 105.4 174.7500 06/24/09 18:00 0 105.1 174.7917 06/24/09 19:00 0 104.7 174.8333 06/24/09 20:00 0 104.5 174.8750 06/24/09 21:00 0 104.5 174.9167 06/24/09 22:00 0 104.5 174 9583 174.9583 06/24/09 23:00 0 104 5 104.5 175.0000 06/25/09 00:00 0 104.3 175.0417 06/25/09 01:00 0 104.5 175.0833 06/25/09 02:00 0 104.5 175.1250 06/25/09 03:00 0 104.5 175.1667 06/25/09 04:00 0 104.3 175.2083 06/25/09 05:00 0 104.3 175.2500 06/25/09 06:00 0 104.3 175.2917 06/25/09 07:00 0 104.4 175.3333 06/25/09 08:00 0 104.5 175.3750 06/25/09 09:00 0 104.7 175.4167 06/25/09 10:00 0 104.9

175.4583 06/25/09 11:00 0 105.2 175.5000 06/25/09 12:00 0 105.4 175.5417 06/25/09 13:00 0 105.5 175.5833 06/25/09 14:00 0 105.7 175.6250 06/25/09 15:00 0 105.6 175.6667 06/25/09 16:00 0 105.4 175.7083 06/25/09 17:00 0 105.4 175.7500 06/25/09 18:00 0 105.2 175 7917 175.7917 06/25/09 19:00 0 105 1 105.1 175.8333 06/25/09 20:00 0 105.0 175.8750 06/25/09 21:00 0 104.8 175.9167 06/25/09 22:00 0 104.6 175.9583 06/25/09 23:00 0 104.7 176.0000 06/26/09 00:00 0 104.6 176.0417 06/26/09 01:00 0 104.6 176.0833 06/26/09 02:00 0 104.7 176.1250 06/26/09 03:00 0 104.6 176.1667 06/26/09 04:00 0 104.6 176.2083 06/26/09 05:00 0 104.6 176.2500 06/26/09 06:00 0 104.7 176.2917 06/26/09 07:00 0 104.7 176.3333 06/26/09 08:00 0 104.8 176.3750 06/26/09 09:00 0 104.8 176.4167 06/26/09 10:00 0 105.0 176.4583 06/26/09 11:00 0 105.1 176 5000 176.5000 06/26/09 12:00 12 00 0 105.4 105 4 176.5417 06/26/09 13:00 0 105.4 176.5833 06/26/09 14:00 0 105.6 176.6250 06/26/09 15:00 0 105.6 176.6667 06/26/09 16:00 0 105.5 176.7083 06/26/09 17:00 0 105.3 176.7500 06/26/09 18:00 0 105.4 176.7917 06/26/09 19:00 0 105.2 176.8333 06/26/09 20:00 0 105.1 176.8750 06/26/09 21:00 0 105.0 176.9167 06/26/09 22:00 0 105.0 176.9583 06/26/09 23:00 0 104.9 177.0000 06/27/09 00:00 0 105.0 177.0417 06/27/09 01:00 0 104.9 177.0833 06/27/09 02:00 0 104.9 177.1250 06/27/09 03:00 0 104.9 177.1667 06/27/09 04:00 0 104.9 177.2083 06/27/09 05:00 0 105.0 177.2500 06/27/09 06:00 0 105.0 177.2917 06/27/09 07:00 0 104.9 177.3333 06/27/09 08:00 0 105.0 177.3750 06/27/09 09:00 0 105.1 177.4167 06/27/09 10:00 0 105.4 177.4583 06/27/09 11:00 0 105.5 177.5000 06/27/09 12:00 0 105.6 177 5417 177.5417 06/27/09 13:00 0 105 7 105.7 177.5833 06/27/09 14:00 0 105.5 177.6250 06/27/09 15:00 0 105.5 177.6667 06/27/09 16:00 0 105.4 177.7083 06/27/09 17:00 0 105.4 177.7500 06/27/09 18:00 0 105.2 177.7917 06/27/09 19:00 0 105.3 177.8333 06/27/09 20:00 0 105.3 177.8750 06/27/09 21:00 0 105.3 177.9167 06/27/09 22:00 0 105.2 177.9583 06/27/09 23:00 0 105.2 178.0000 06/28/09 00:00 0 105.1

178.0417 06/28/09 01:00 0 105.0 178.0833 06/28/09 02:00 0 105.0 178.1250 06/28/09 03:00 0 105.1 178.1667 06/28/09 04:00 0 105.0 178.2083 06/28/09 05:00 0 105.2 178.2500 06/28/09 06:00 0 105.2 178.2917 06/28/09 07:00 0 105.3 178.3333 06/28/09 08:00 0 105.4 178 3750 178.3750 06/28/09 09:00 0 105 5 105.5 178.4167 06/28/09 10:00 0 105.7 178.4583 06/28/09 11:00 0 105.8 178.5000 06/28/09 12:00 0 106.0 178.5417 06/28/09 13:00 0 106.2 178.5833 06/28/09 14:00 0 106.2 178.6250 06/28/09 15:00 0 106.1 178.6667 06/28/09 16:00 0 106.1 178.7083 06/28/09 17:00 0 105.9 178.7500 06/28/09 18:00 0 105.7 178.7917 06/28/09 19:00 0 105.8 178.8333 06/28/09 20:00 0 105.5 178.8750 06/28/09 21:00 0 105.3 178.9167 06/28/09 22:00 0 105.4 178.9583 06/28/09 23:00 0 105.2 179.0000 06/29/09 00:00 0 105.3 179.0417 06/29/09 01:00 0 105.3 179 0833 179.0833 06/29/09 02:00 02 00 0 105.2 105 2 179.1250 06/29/09 03:00 0 105.2 179.1667 06/29/09 04:00 0 105.3 179.2083 06/29/09 05:00 0 105.2 179.2500 06/29/09 06:00 0 105.2 179.2917 06/29/09 07:00 0 105.3 179.3333 06/29/09 08:00 0 105.4 179.3750 06/29/09 09:00 0 105.4 179.4167 06/29/09 10:00 0 105.7 179.4583 06/29/09 11:00 0 105.8 179.5000 06/29/09 12:00 0 105.9 179.5417 06/29/09 13:00 0 106.1 179.5833 06/29/09 14:00 0 106.1 179.6250 06/29/09 15:00 0 106.0 179.6667 06/29/09 16:00 0 105.9 179.7083 06/29/09 17:00 0 105.8 179.7500 06/29/09 18:00 0 105.5 179.7917 06/29/09 19:00 0 105.4 179.8333 06/29/09 20:00 0 105.4 179.8750 06/29/09 21:00 0 105.3 179.9167 06/29/09 22:00 0 105.2 179.9583 06/29/09 23:00 0 105.1 180.0000 06/30/09 00:00 0 105.0 180.0417 06/30/09 01:00 0 105.1 180.0833 06/30/09 02:00 0 105.1 180 1250 180.1250 06/30/09 03:00 0 105 1 105.1 180.1667 06/30/09 04:00 0 105.2 180.2083 06/30/09 05:00 0 105.2 180.2500 06/30/09 06:00 0 105.4 180.2917 06/30/09 07:00 0 105.5 180.3333 06/30/09 08:00 0 105.7 180.3750 06/30/09 09:00 0 106.0 180.4167 06/30/09 10:00 0 106.2 180.4583 06/30/09 11:00 0 106.1 180.5000 06/30/09 12:00 0 106.0 180.5417 06/30/09 13:00 0 105.9 180.5833 06/30/09 14:00 0 106.0

180.6250 06/30/09 15:00 0 106.0 180.6667 06/30/09 16:00 0 106.0 180.7083 06/30/09 17:00 0 106.0 180.7500 06/30/09 18:00 0 106.0 180.7917 06/30/09 19:00 0 105.8 180.8333 06/30/09 20:00 0 105.7 180.8750 06/30/09 21:00 0 105.5 180.9167 06/30/09 22:00 0 105.4 180 9583 180.9583 06/30/09 23:00 0 105 5 105.5 181.0000 07/01/09 00:00 0 105.5 181.0417 07/01/09 01:00 0 105.4 181.0833 07/01/09 02:00 4 1247.6 104.8 181.1250 07/01/09 03:00 4 1247.6 100.4 181.1667 07/01/09 04:00 4 1247.6 99.1 181.2083 07/01/09 05:00 4 1247.6 98.5 181.2500 07/01/09 06:00 3 935.7 99.1 181.2917 07/01/09 07:00 3 935.7 100.1 181.3333 07/01/09 08:00 3 935.7 100.4 181.3750 07/01/09 09:00 3 935.7 100.6 181.4167 07/01/09 10:00 4 1247.6 99.7 181.4583 07/01/09 11:00 4 1247.6 98.8 181.5000 07/01/09 12:00 4 1247.6 98.8 181.5417 07/01/09 13:00 4 1247.6 98.7 181.5833 07/01/09 14:00 4 1247.6 98.6 181.6250 07/01/09 15:00 4 1247.6 98.7 181 6667 181.6667 07/01/09 16:00 16 00 4 1247.6 1247 6 98.6 98 6 181.7083 07/01/09 17:00 4 1247.6 98.5 181.7500 07/01/09 18:00 4 1247.6 98.1 181.7917 07/01/09 19:00 4 1247.6 98.0 181.8333 07/01/09 20:00 4 1247.6 97.7 181.8750 07/01/09 21:00 4 1247.6 97.4 181.9167 07/01/09 22:00 4 1247.6 97.1 181.9583 07/01/09 23:00 4 1247.6 96.9 182.0000 07/02/09 00:00 4 1247.6 96.7 182.0417 07/02/09 01:00 4 1247.6 96.5 182.0833 07/02/09 02:00 4 1247.6 96.5 182.1250 07/02/09 03:00 4 1247.6 96.2 182.1667 07/02/09 04:00 4 1247.6 95.9 182.2083 07/02/09 05:00 4 1247.6 96.0 182.2500 07/02/09 06:00 4 1247.6 96.3 182.2917 07/02/09 07:00 4 1247.6 96.3 182.3333 07/02/09 08:00 4 1247.6 96.6 182.3750 07/02/09 09:00 4 1247.6 96.6 182.4167 07/02/09 10:00 4 1247.6 97.0 182.4583 07/02/09 11:00 4 1247.6 97.5 182.5000 07/02/09 12:00 4 1247.6 98.1 182.5417 07/02/09 13:00 4 1247.6 98.3 182.5833 07/02/09 14:00 4 1247.6 98.5 182.6250 07/02/09 15:00 4 1247.6 98.5 182.6667 07/02/09 16:00 4 1247.6 98.5 182 7083 182.7083 07/02/09 17:00 4 1247 6 1247.6 98 4 98.4 182.7500 07/02/09 18:00 4 1247.6 98.3 182.7917 07/02/09 19:00 4 1247.6 98.0 182.8333 07/02/09 20:00 4 1247.6 97.6 182.8750 07/02/09 21:00 4 1247.6 97.2 182.9167 07/02/09 22:00 4 1247.6 97.0 182.9583 07/02/09 23:00 4 1247.6 96.5 183.0000 07/03/09 00:00 4 1247.6 96.3 183.0417 07/03/09 01:00 4 1247.6 96.1 183.0833 07/03/09 02:00 4 1247.6 96.3 183.1250 07/03/09 03:00 4 1247.6 95.9 183.1667 07/03/09 04:00 4 1247.6 96.0

183.2083 07/03/09 05:00 4 1247.6 96.2 183.2500 07/03/09 06:00 4 1247.6 96.0 183.2917 07/03/09 07:00 4 1247.6 95.9 183.3333 07/03/09 08:00 4 1247.6 96.1 183.3750 07/03/09 09:00 4 1247.6 95.6 183.4167 07/03/09 10:00 4 1247.6 96.3 183.4583 07/03/09 11:00 4 1247.6 97.1 183.5000 07/03/09 12:00 4 1247.6 97.0 183 5417 183.5417 07/03/09 13:00 4 1247 6 1247.6 97 3 97.3 183.5833 07/03/09 14:00 4 1247.6 97.5 183.6250 07/03/09 15:00 4 1247.6 97.8 183.6667 07/03/09 16:00 4 1247.6 97.5 183.7083 07/03/09 17:00 4 1247.6 97.6 183.7500 07/03/09 18:00 4 1247.6 97.5 183.7917 07/03/09 19:00 4 1247.6 97.3 183.8333 07/03/09 20:00 4 1247.6 97.3 183.8750 07/03/09 21:00 4 1247.6 96.7 183.9167 07/03/09 22:00 4 1247.6 96.8 183.9583 07/03/09 23:00 4 1247.6 96.5 184.0000 07/04/09 00:00 4 1247.6 96.3 184.0417 07/04/09 01:00 4 1247.6 96.1 184.0833 07/04/09 02:00 4 1247.6 96.0 184.1250 07/04/09 03:00 4 1247.6 95.0 184.1667 07/04/09 04:00 4 1247.6 95.6 184.2083 07/04/09 05:00 4 1247.6 95.5 184 2500 184.2500 07/04/09 06:00 06 00 4 1247.6 1247 6 95.5 95 5 184.2917 07/04/09 07:00 4 1247.6 95.5 184.3333 07/04/09 08:00 4 1247.6 95.8 184.3750 07/04/09 09:00 4 1247.6 96.2 184.4167 07/04/09 10:00 4 1247.6 96.6 184.4583 07/04/09 11:00 4 1247.6 97.0 184.5000 07/04/09 12:00 4 1247.6 97.5 184.5417 07/04/09 13:00 4 1247.6 98.4 184.5833 07/04/09 14:00 4 1247.6 99.8 184.6250 07/04/09 15:00 4 1247.6 100.6 184.6667 07/04/09 16:00 4 1247.6 101.2 184.7083 07/04/09 17:00 4 1247.6 101.6 184.7500 07/04/09 18:00 4 1247.6 101.7 184.7917 07/04/09 19:00 4 1247.6 101.5 184.8333 07/04/09 20:00 4 1247.6 101.5 184.8750 07/04/09 21:00 4 1247.6 101.2 184.9167 07/04/09 22:00 4 1247.6 101.1 184.9583 07/04/09 23:00 3 935.7 101.1 185.0000 07/05/09 00:00 3 935.7 100.8 185.0417 07/05/09 01:00 3 935.7 100.4 185.0833 07/05/09 02:00 3 935.7 99.9 185.1250 07/05/09 03:00 3 935.7 99.5 185.1667 07/05/09 04:00 3 935.7 99.0 185.2083 07/05/09 05:00 3 935.7 99.0 185.2500 07/05/09 06:00 3 935.7 98.8 185 2917 185.2917 07/05/09 07:00 3 935 7 935.7 99 0 99.0 185.3333 07/05/09 08:00 3 935.7 98.4 185.3750 07/05/09 09:00 3 935.7 99.2 185.4167 07/05/09 10:00 3 935.7 99.6 185.4583 07/05/09 11:00 3 935.7 100.1 185.5000 07/05/09 12:00 3 935.7 100.0 185.5417 07/05/09 13:00 3 935.7 100.3 185.5833 07/05/09 14:00 3 935.7 100.7 185.6250 07/05/09 15:00 3 935.7 100.8 185.6667 07/05/09 16:00 3 935.7 101.2 185.7083 07/05/09 17:00 3 935.7 101.2 185.7500 07/05/09 18:00 3 935.7 101.2

185.7917 07/05/09 19:00 3 935.7 101.1 185.8333 07/05/09 20:00 3 935.7 100.5 185.8750 07/05/09 21:00 3 935.7 99.8 185.9167 07/05/09 22:00 3 935.7 99.5 185.9583 07/05/09 23:00 3 935.7 99.5 186.0000 07/06/09 00:00 3 935.7 99.3 186.0417 07/06/09 01:00 3 935.7 99.2 186.0833 07/06/09 02:00 3 935.7 99.1 186 1250 186.1250 07/06/09 03:00 3 935 7 935.7 99 0 99.0 186.1667 07/06/09 04:00 3 935.7 99.0 186.2083 07/06/09 05:00 3 935.7 99.1 186.2500 07/06/09 06:00 3 935.7 99.2 186.2917 07/06/09 07:00 3 935.7 99.1 186.3333 07/06/09 08:00 3 935.7 99.5 186.3750 07/06/09 09:00 3 935.7 99.5 186.4167 07/06/09 10:00 3 935.7 99.5 186.4583 07/06/09 11:00 3 935.7 99.8 186.5000 07/06/09 12:00 3 935.7 100.4 186.5417 07/06/09 13:00 3 935.7 100.5 186.5833 07/06/09 14:00 3 935.7 100.4 186.6250 07/06/09 15:00 3 935.7 100.6 186.6667 07/06/09 16:00 3 935.7 100.7 186.7083 07/06/09 17:00 3 935.7 100.5 186.7500 07/06/09 18:00 3 935.7 100.5 186.7917 07/06/09 19:00 3 935.7 100.4 186 8333 186.8333 07/06/09 20:00 20 00 3 935.7 935 7 100.2 100 2 186.8750 07/06/09 21:00 3 935.7 100.0 186.9167 07/06/09 22:00 3 935.7 99.9 186.9583 07/06/09 23:00 3 935.7 99.8 187.0000 07/07/09 00:00 3 935.7 99.7 187.0417 07/07/09 01:00 3 935.7 99.7 187.0833 07/07/09 02:00 3 935.7 99.6 187.1250 07/07/09 03:00 3 935.7 99.3 187.1667 07/07/09 04:00 3 935.7 99.2 187.2083 07/07/09 05:00 3 935.7 99.2 187.2500 07/07/09 06:00 3 935.7 99.1 187.2917 07/07/09 07:00 3 935.7 99.3 187.3333 07/07/09 08:00 3 935.7 99.0 187.3750 07/07/09 09:00 3 935.7 99.3 187.4167 07/07/09 10:00 3 935.7 100.1 187.4583 07/07/09 11:00 3 935.7 100.4 187.5000 07/07/09 12:00 3 935.7 100.5 187.5417 07/07/09 13:00 3 935.7 100.5 187.5833 07/07/09 14:00 3 935.7 100.9 187.6250 07/07/09 15:00 3 935.7 100.9 187.6667 07/07/09 16:00 3 935.7 100.9 187.7083 07/07/09 17:00 3 935.7 100.8 187.7500 07/07/09 18:00 3 935.7 100.8 187.7917 07/07/09 19:00 3 935.7 100.7 187.8333 07/07/09 20:00 3 935.7 100.6 187 8750 187.8750 07/07/09 21:00 3 935 7 935.7 100 5 100.5 187.9167 07/07/09 22:00 3 935.7 100.4 187.9583 07/07/09 23:00 3 935.7 100.2 188.0000 07/08/09 00:00 3 935.7 100.1 188.0417 07/08/09 01:00 3 935.7 100.1 188.0833 07/08/09 02:00 3 935.7 100.1 188.1250 07/08/09 03:00 3 935.7 99.9 188.1667 07/08/09 04:00 3 935.7 99.9 188.2083 07/08/09 05:00 3 935.7 99.6 188.2500 07/08/09 06:00 3 935.7 99.8 188.2917 07/08/09 07:00 3 935.7 99.6 188.3333 07/08/09 08:00 3 935.7 99.9

188.3750 07/08/09 09:00 3 935.7 99.7 188.4167 07/08/09 10:00 3 935.7 100.1 188.4583 07/08/09 11:00 3 935.7 100.0 188.5000 07/08/09 12:00 3 935.7 100.2 188.5417 07/08/09 13:00 3 935.7 100.8 188.5833 07/08/09 14:00 3 935.7 101.0 188.6250 07/08/09 15:00 3 935.7 100.9 188.6667 07/08/09 16:00 3 935.7 101.3 188 7083 188.7083 07/08/09 17:00 3 935 7 935.7 101 3 101.3 188.7500 07/08/09 18:00 3 935.7 101.0 188.7917 07/08/09 19:00 3 935.7 100.9 188.8333 07/08/09 20:00 3 935.7 100.8 188.8750 07/08/09 21:00 3 935.7 100.5 188.9167 07/08/09 22:00 3 935.7 100.4 188.9583 07/08/09 23:00 3 935.7 100.2 189.0000 07/09/09 00:00 3 935.7 100.2 189.0417 07/09/09 01:00 3 935.7 100.0 189.0833 07/09/09 02:00 3 935.7 99.9 189.1250 07/09/09 03:00 3 935.7 99.9 189.1667 07/09/09 04:00 3 935.7 99.8 189.2083 07/09/09 05:00 3 935.7 99.6 189.2500 07/09/09 06:00 3 935.7 99.6 189.2917 07/09/09 07:00 3 935.7 99.5 189.3333 07/09/09 08:00 3 935.7 99.9 189.3750 07/09/09 09:00 3 935.7 100.1 189 4167 189.4167 07/09/09 10:00 10 00 3 935.7 935 7 100.4 100 4 189.4583 07/09/09 11:00 3 935.7 100.8 189.5000 07/09/09 12:00 3 935.7 101.2 189.5417 07/09/09 13:00 3 935.7 101.4 189.5833 07/09/09 14:00 3 935.7 101.4 189.6250 07/09/09 15:00 3 935.7 101.5 189.6667 07/09/09 16:00 3 935.7 101.2 189.7083 07/09/09 17:00 3 935.7 100.9 189.7500 07/09/09 18:00 3 935.7 100.8 189.7917 07/09/09 19:00 3 935.7 100.5 189.8333 07/09/09 20:00 3 935.7 100.2 189.8750 07/09/09 21:00 3 935.7 100.2 189.9167 07/09/09 22:00 3 935.7 99.9 189.9583 07/09/09 23:00 3 935.7 99.7 190.0000 07/10/09 00:00 3 935.7 99.7 190.0417 07/10/09 01:00 3 935.7 99.6 190.0833 07/10/09 02:00 3 935.7 99.3 190.1250 07/10/09 03:00 3 935.7 99.4 190.1667 07/10/09 04:00 3 935.7 99.2 190.2083 07/10/09 05:00 3 935.7 99.2 190.2500 07/10/09 06:00 3 935.7 99.1 190.2917 07/10/09 07:00 3 935.7 99.3 190.3333 07/10/09 08:00 3 935.7 99.4 190.3750 07/10/09 09:00 3 935.7 99.5 190.4167 07/10/09 10:00 3 935.7 99.7 190 4583 190.4583 07/10/09 11:00 3 935 7 935.7 100 0 100.0 190.5000 07/10/09 12:00 3 935.7 100.4 190.5417 07/10/09 13:00 3 935.7 100.5 190.5833 07/10/09 14:00 3 935.7 100.8 190.6250 07/10/09 15:00 3 935.7 101.3 190.6667 07/10/09 16:00 3 935.7 101.5 190.7083 07/10/09 17:00 3 935.7 101.5 190.7500 07/10/09 18:00 3 935.7 101.4 190.7917 07/10/09 19:00 3 935.7 101.3 190.8333 07/10/09 20:00 3 935.7 101.1 190.8750 07/10/09 21:00 3 935.7 101.1 190.9167 07/10/09 22:00 3 935.7 101.0

190.9583 07/10/09 23:00 3 935.7 100.8 191.0000 07/11/09 00:00 3 935.7 100.6 191.0417 07/11/09 01:00 3 935.7 100.4 191.0833 07/11/09 02:00 3 935.7 100.1 191.1250 07/11/09 03:00 3 935.7 99.9 191.1667 07/11/09 04:00 3 935.7 99.4 191.2083 07/11/09 05:00 3 935.7 99.0 191.2500 07/11/09 06:00 3 935.7 98.6 191 2917 191.2917 07/11/09 07:00 3 935 7 935.7 98 5 98.5 191.3333 07/11/09 08:00 3 935.7 98.4 191.3750 07/11/09 09:00 3 935.7 98.2 191.4167 07/11/09 10:00 3 935.7 98.3 191.4583 07/11/09 11:00 3 935.7 98.8 191.5000 07/11/09 12:00 3 935.7 99.2 191.5417 07/11/09 13:00 3 935.7 99.2 191.5833 07/11/09 14:00 3 935.7 99.6 191.6250 07/11/09 15:00 3 935.7 99.6 191.6667 07/11/09 16:00 3 935.7 99.7 191.7083 07/11/09 17:00 3 935.7 99.7 191.7500 07/11/09 18:00 3 935.7 99.6 191.7917 07/11/09 19:00 3 935.7 99.6 191.8333 07/11/09 20:00 3 935.7 99.5 191.8750 07/11/09 21:00 3 935.7 99.5 191.9167 07/11/09 22:00 3 935.7 99.5 191.9583 07/11/09 23:00 3 935.7 192 0000 192.0000 07/12/09 00:00 00 00 3 935.7 935 7 99.3 99 3 192.0417 07/12/09 01:00 3 935.7 99.2 192.0833 07/12/09 02:00 3 935.7 98.9 192.1250 07/12/09 03:00 3 935.7 98.8 192.1667 07/12/09 04:00 3 935.7 98.7 192.2083 07/12/09 05:00 3 935.7 98.6 192.2500 07/12/09 06:00 3 935.7 98.6 192.2917 07/12/09 07:00 3 935.7 98.6 192.3333 07/12/09 08:00 3 935.7 98.7 192.3750 07/12/09 09:00 3 935.7 99.0 192.4167 07/12/09 10:00 3 935.7 99.3 192.4583 07/12/09 11:00 3 935.7 99.6 192.5000 07/12/09 12:00 3 935.7 99.8 192.5417 07/12/09 13:00 3 935.7 100.2 192.5833 07/12/09 14:00 3 935.7 100.4 192.6250 07/12/09 15:00 3 935.7 100.8 192.6667 07/12/09 16:00 3 935.7 100.8 192.7083 07/12/09 17:00 3 935.7 101.2 192.7500 07/12/09 18:00 3 935.7 101.1 192.7917 07/12/09 19:00 3 935.7 101.1 192.8333 07/12/09 20:00 3 935.7 100.8 192.8750 07/12/09 21:00 3 935.7 100.5 192.9167 07/12/09 22:00 3 935.7 100.3 192.9583 07/12/09 23:00 3 935.7 99.7 193.0000 07/13/09 00:00 3 935.7 99.6 193 0417 193.0417 07/13/09 01:00 3 935 7 935.7 99 7 99.7 193.0833 07/13/09 02:00 3 935.7 99.5 193.1250 07/13/09 03:00 3 935.7 99.4 193.1667 07/13/09 04:00 3 935.7 99.5 193.2083 07/13/09 05:00 3 935.7 99.4 193.2500 07/13/09 06:00 3 935.7 99.1 193.2917 07/13/09 07:00 3 935.7 99.1 193.3333 07/13/09 08:00 3 935.7 99.3 193.3750 07/13/09 09:00 3 935.7 99.3 193.4167 07/13/09 10:00 3 935.7 99.6 193.4583 07/13/09 11:00 3 935.7 99.8 193.5000 07/13/09 12:00 3 935.7 100.1

193.5417 07/13/09 13:00 3 935.7 100.0 193.5833 07/13/09 14:00 3 935.7 100.4 193.6250 07/13/09 15:00 3 935.7 100.7 193.6667 07/13/09 16:00 0 0 102.4 193.7083 07/13/09 17:00 0 0 103.8 193.7500 07/13/09 18:00 0 0 104.6 193.7917 07/13/09 19:00 0 0 105.0 193.8333 07/13/09 20:00 0 0 105.5 193 8750 193.8750 07/13/09 21:00 0 0 105 7 105.7 193.9167 07/13/09 22:00 0 0 105.9 193.9583 07/13/09 23:00 0 0 105.8 194.0000 07/14/09 00:00 0 0 105.8 194.0417 07/14/09 01:00 0 0 105.8 194.0833 07/14/09 02:00 0 0 105.6 194.1250 07/14/09 03:00 0 0 105.6 194.1667 07/14/09 04:00 0 0 105.7 194.2083 07/14/09 05:00 0 0 105.7 194.2500 07/14/09 06:00 0 0 105.8 194.2917 07/14/09 07:00 0 0 105.8 194.3333 07/14/09 08:00 0 0 106.0 194.3750 07/14/09 09:00 0 0 106.1 194.4167 07/14/09 10:00 0 0 106.3 194.4583 07/14/09 11:00 0 0 106.5 194.5000 07/14/09 12:00 0 0 106.5 194.5417 07/14/09 13:00 0 0 106.7 194 5833 194.5833 07/14/09 14:00 14 00 0 0 107.0 107 0 194.6250 07/14/09 15:00 0 0 107.0 194.6667 07/14/09 16:00 0 0 106.9 194.7083 07/14/09 17:00 0 0 106.7 194.7500 07/14/09 18:00 0 0 106.6 194.7917 07/14/09 19:00 0 0 106.4 194.8333 07/14/09 20:00 0 0 106.3 194.8750 07/14/09 21:00 0 0 106.2 194.9167 07/14/09 22:00 0 0 105.9 194.9583 07/14/09 23:00 0 0 106.2 195.0000 07/15/09 00:00 0 0 106.1 195.0417 07/15/09 01:00 0 0 106.0 195.0833 07/15/09 02:00 0 0 105.9 195.1250 07/15/09 03:00 0 0 106.0 195.1667 07/15/09 04:00 0 0 106.1 195.2083 07/15/09 05:00 0 0 106.0 195.2500 07/15/09 06:00 0 0 105.9 195.2917 07/15/09 07:00 0 0 106.0 195.3333 07/15/09 08:00 0 0 106.1 195.3750 07/15/09 09:00 0 0 106.1 195.4167 07/15/09 10:00 0 0 106.4 195.4583 07/15/09 11:00 0 0 106.7 195.5000 07/15/09 12:00 0 0 106.8 195.5417 07/15/09 13:00 0 0 107.2 195.5833 07/15/09 14:00 0 0 107.2 195 6250 195.6250 07/15/09 15:00 0 0 107 1 107.1 195.6667 07/15/09 16:00 0 0 107.0 195.7083 07/15/09 17:00 0 0 106.9 195.7500 07/15/09 18:00 0 0 106.7 195.7917 07/15/09 19:00 0 0 106.5 195.8333 07/15/09 20:00 0 0 106.3 195.8750 07/15/09 21:00 0 0 106.0 195.9167 07/15/09 22:00 0 0 106.0 195.9583 07/15/09 23:00 0 0 106.0 196.0000 07/16/09 00:00 0 0 105.8 196.0417 07/16/09 01:00 0 0 105.5 196.0833 07/16/09 02:00 0 0 105.5

196.1250 07/16/09 03:00 0 0 105.5 196.1667 07/16/09 04:00 0 0 105.4 196.2083 07/16/09 05:00 0 0 105.4 196.2500 07/16/09 06:00 0 0 105.4 196.2917 07/16/09 07:00 0 0 105.4 196.3333 07/16/09 08:00 0 0 105.5 196.3750 07/16/09 09:00 0 0 105.7 196.4167 07/16/09 10:00 0 0 105.8 196 4583 196.4583 07/16/09 11:00 0 0 105 8 105.8 196.5000 07/16/09 12:00 0 0 105.9 196.5417 07/16/09 13:00 0 0 105.8 196.5833 07/16/09 14:00 0 0 105.8 196.6250 07/16/09 15:00 0 0 105.7 196.6667 07/16/09 16:00 0 0 105.7 196.7083 07/16/09 17:00 0 0 105.6 196.7500 07/16/09 18:00 0 0 105.6 196.7917 07/16/09 19:00 0 0 105.3 196.8333 07/16/09 20:00 0 0 105.3 196.8750 07/16/09 21:00 0 0 105.3 196.9167 07/16/09 22:00 0 0 105.3 196.9583 07/15/09 23:00 0 0 105.2 197.0000 07/16/09 00:00 0 0 105.1 197.0417 07/16/09 01:00 0 0 105.0 197.0833 07/16/09 02:00 0 0 105.0 197.1250 07/16/09 03:00 0 0 104.9 197 1667 197.1667 07/16/09 04:00 04 00 0 0 105.1 105 1 197.2083 07/16/09 05:00 0 0 104.9 197.2500 07/16/09 06:00 0 0 105.1 197.2917 07/16/09 07:00 0 0 105.1 197.3333 07/16/09 08:00 0 0 105.1 197.3750 07/16/09 09:00 0 0 105.4 197.4167 07/16/09 10:00 0 0 105.5 197.4583 07/16/09 11:00 0 0 105.6 197.5000 07/16/09 12:00 0 0 105.8 197.5417 07/16/09 13:00 0 0 105.8 197.5833 07/16/09 14:00 0 0 105.8 197.6250 07/16/09 15:00 0 0 105.8 197.6667 07/16/09 16:00 0 0 105.6 197.7083 07/16/09 17:00 0 0 105.2 197.7500 07/16/09 18:00 0 0 104.6 197.7917 07/16/09 19:00 0 0 104.4 197.8333 07/16/09 20:00 0 0 103.8 197.8750 07/16/09 21:00 0 0 103.6 197.9167 07/16/09 22:00 0 0 103.3 197.9583 07/16/09 23:00 0 0 103.1 198.0000 07/17/09 00:00 0 0 103.3 198.0417 07/17/09 01:00 0 0 103.3 198.0833 07/17/09 02:00 0 0 103.2 198.1250 07/17/09 03:00 0 0 103.3 198.1667 07/17/09 04:00 0 0 103.3 198 2083 198.2083 07/17/09 05:00 0 0 103 2 103.2 198.2500 07/17/09 06:00 0 0 103.3 198.2917 07/17/09 07:00 0 0 103.4 198.3333 07/17/09 08:00 0 0 103.6 198.3750 07/17/09 09:00 0 0 103.8 198.4167 07/17/09 10:00 0 0 103.8 198.4583 07/17/09 11:00 0 0 103.9 198.5000 07/17/09 12:00 0 0 103.9 198.5417 07/17/09 13:00 0 0 103.9 198.5833 07/17/09 14:00 0 0 104.0 198.6250 07/17/09 15:00 0 0 103.9 198.6667 07/17/09 16:00 0 0 103.8

198.7083 07/17/09 17:00 0 0 103.6 198.7500 07/17/09 18:00 0 0 103.7 198.7917 07/17/09 19:00 0 0 103.5 198.8333 07/17/09 20:00 0 0 103.6 198.8750 07/17/09 21:00 0 0 103.7 198.9167 07/17/09 22:00 0 0 103.7 198.9583 07/17/09 23:00 0 0 103.8 199.0000 07/18/09 00:00 0 0 103.8 199 0417 199.0417 07/18/09 01:00 0 0 103 6 103.6 199.0833 07/18/09 02:00 0 0 103.2 199.1250 07/18/09 03:00 0 0 103.3 199.1667 07/18/09 04:00 0 0 102.8 199.2083 07/18/09 05:00 0 0 97.4 199.2500 07/18/09 06:00 0 0 95.7 199.2917 07/18/09 07:00 0 0 94.5 199.3333 07/18/09 08:00 0 0 94.0 199.3750 07/18/09 09:00 0 0 94.0 199.4167 07/18/09 10:00 0 0 94.4 199.4583 07/18/09 11:00 0 0 94.5 199.5000 07/18/09 12:00 0 0 94.8 199.5417 07/18/09 13:00 0 0 95.0 199.5833 07/18/09 14:00 0 0 95.3 199.6250 07/18/09 15:00 0 0 95.3 199.6667 07/18/09 16:00 0 0 95.5 199.7083 07/18/09 17:00 0 0 95.5 199 7500 199.7500 07/18/09 18:00 18 00 0 0 95.4 95 4 199.7917 07/18/09 19:00 0 0 95.4 199.8333 07/18/09 20:00 0 0 95.4 199.8750 07/18/09 21:00 0 0 95.3 199.9167 07/18/09 22:00 0 0 95.3 199.9583 07/18/09 23:00 0 0 95.1 200.0000 07/19/09 00:00 2 623.8 94.8 200.0417 07/19/09 01:00 3 935.7 94.5 200.0833 07/19/09 02:00 3 935.7 200.1250 07/19/09 03:00 4 1247.6 94.3 200.1667 07/19/09 04:00 4 1247.6 94.0 200.2083 07/19/09 05:00 4 1247.6 93.9 200.2500 07/19/09 06:00 4 1247.6 200.2917 07/19/09 07:00 4 1247.6 93.6 200.3333 07/19/09 08:00 4 1247.6 93.8 200.3750 07/19/09 09:00 4 1247.6 94.2 200.4167 07/19/09 10:00 4 1247.6 94.7 200.4583 07/19/09 11:00 4 1247.6 95.3 200.5000 07/19/09 12:00 4 1247.6 95.5 200.5417 07/19/09 13:00 4 1247.6 95.8 200.5833 07/19/09 14:00 4 1247.6 95.9 200.6250 07/19/09 15:00 4 1247.6 96.2 200.6667 07/19/09 16:00 4 1247.6 96.2 200.7083 07/19/09 17:00 4 1247.6 96.2 200.7500 07/19/09 18:00 4 1247.6 96.2 200 7917 200.7917 07/19/09 19:00 4 1247 6 1247.6 96 1 96.1 200.8333 07/19/09 20:00 4 1247.6 95.8 200.8750 07/19/09 21:00 4 1247.6 95.7 200.9167 07/19/09 22:00 4 1247.6 95.7 200.9583 07/19/09 23:00 4 1247.6 95.4 201.0000 07/20/09 00:00 4 1247.6 95.4 201.0417 07/20/09 01:00 4 1247.6 95.2 201.0833 07/20/09 02:00 4 1247.6 201.1250 07/20/09 03:00 4 1247.6 94.6 201.1667 07/20/09 04:00 4 1247.6 94.5 201.2083 07/20/09 05:00 4 1247.6 94.4 201.2500 07/20/09 06:00 4 1247.6

201.2917 07/20/09 07:00 4 1247.6 94.2 201.3333 07/20/09 08:00 4 1247.6 94.4 201.3750 07/20/09 09:00 4 1247.6 94.8 201.4167 07/20/09 10:00 4 1247.6 95.2 201.4583 07/20/09 11:00 4 1247.6 95.9 201.5000 07/20/09 12:00 4 1247.6 96.3 201.5417 07/20/09 13:00 4 1247.6 96.5 201.5833 07/20/09 14:00 4 1247.6 96.6 201 6250 201.6250 07/20/09 15:00 4 1247 6 1247.6 96 8 96.8 201.6667 07/20/09 16:00 4 1247.6 96.9 201.7083 07/20/09 17:00 4 1247.6 97.3 201.7500 07/20/09 18:00 4 1247.6 97.4 201.7917 07/20/09 19:00 4 1247.6 97.3 201.8333 07/20/09 20:00 4 1247.6 97.1 201.8750 07/20/09 21:00 4 1247.6 97.1 201.9167 07/20/09 22:00 4 1247.6 96.8 201.9583 07/20/09 23:00 4 1247.6 96.9 202.0000 07/21/09 00:00 4 1247.6 96.5 202.0417 07/21/09 01:00 4 1247.6 96.4 202.0833 07/21/09 02:00 4 1247.6 96.1 202.1250 07/21/09 03:00 4 1247.6 95.8 202.1667 07/21/09 04:00 4 1247.6 95.9 202.2083 07/21/09 05:00 4 1247.6 95.8 202.2500 07/21/09 06:00 4 1247.6 95.9 202.2917 07/21/09 07:00 4 1247.6 95.8 202 3333 202.3333 07/21/09 08:00 08 00 4 1247.6 1247 6 95.7 95 7 202.3750 07/21/09 09:00 4 1247.6 95.8 202.4167 07/21/09 10:00 4 1247.6 95.8 202.4583 07/21/09 11:00 4 1247.6 95.8 202.5000 07/21/09 12:00 4 1247.6 96.1 202.5417 07/21/09 13:00 4 1247.6 96.6 202.5833 07/21/09 14:00 4 1247.6 96.8 202.6250 07/21/09 15:00 4 1247.6 96.9 202.6667 07/21/09 16:00 4 1247.6 97.2 202.7083 07/21/09 17:00 4 1247.6 97.0 202.7500 07/21/09 18:00 4 1247.6 97.1 202.7917 07/21/09 19:00 4 1247.6 97.2 202.8333 07/21/09 20:00 4 1247.6 97.2 202.8750 07/21/09 21:00 4 1247.6 96.9 202.9167 07/21/09 22:00 4 1247.6 98.0 202.9583 07/21/09 23:00 4 1247.6 98.3 203.0000 07/22/09 00:00 4 1247.6 98.1 203.0417 07/22/09 01:00 4 1247.6 96.7 203.0833 07/22/09 02:00 4 1247.6 96.2 203.1250 07/22/09 03:00 4 1247.6 96.0 203.1667 07/22/09 04:00 4 1247.6 95.8 203.2083 07/22/09 05:00 4 1247.6 95.6 203.2500 07/22/09 06:00 4 1247.6 95.6 203.2917 07/22/09 07:00 4 1247.6 95.5 203.3333 07/22/09 08:00 4 1247.6 95.6 203 3750 203.3750 07/22/09 09:00 4 1247 6 1247.6 95 6 95.6 203.4167 07/22/09 10:00 4 1247.6 95.9 203.4583 07/22/09 11:00 4 1247.6 96.4 203.5000 07/22/09 12:00 4 1247.6 96.6 203.5417 07/22/09 13:00 4 1247.6 96.8 203.5833 07/22/09 14:00 4 1247.6 97.0 203.6250 07/22/09 15:00 4 1247.6 97.6 203.6667 07/22/09 16:00 4 1247.6 99.2 203.7083 07/22/09 17:00 4 1247.6 99.3 203.7500 07/22/09 18:00 4 1247.6 99.3 203.7917 07/22/09 19:00 4 1247.6 99.4 203.8333 07/22/09 20:00 4 1247.6 99.3

203.8750 07/22/09 21:00 4 1247.6 99.2 203.9167 07/22/09 22:00 4 1247.6 99.0 203.9583 07/22/09 23:00 4 1247.6 98.8 204.0000 07/23/09 00:00 4 1247.6 98.7 204.0417 07/23/09 01:00 4 1247.6 98.7 204.0833 07/23/09 02:00 4 1247.6 98.5 204.1250 07/23/09 03:00 4 1247.6 98.3 204.1667 07/23/09 04:00 4 1247.6 98.4 204 2083 204.2083 07/23/09 05:00 4 1247 6 1247.6 98 3 98.3 204.2500 07/23/09 06:00 4 1247.6 204.2917 07/23/09 07:00 4 1247.6 98.0 204.3333 07/23/09 08:00 4 1247.6 98.0 204.3750 07/23/09 09:00 4 1247.6 98.3 204.4167 07/23/09 10:00 4 1247.6 98.6 204.4583 07/23/09 11:00 4 1247.6 99.1 204.5000 07/23/09 12:00 4 1247.6 99.2 204.5417 07/23/09 13:00 4 1247.6 100.0 204.5833 07/23/09 14:00 4 1247.6 100.1 204.6250 07/23/09 15:00 3 935.7 100.4 204.6667 07/23/09 16:00 3 935.7 100.6 204.7083 07/23/09 17:00 3 935.7 99.9 204.7500 07/23/09 18:00 3 935.7 100.0 204.7917 07/23/09 19:00 3 935.7 99.8 204.8333 07/23/09 20:00 3 935.7 99.7 204.8750 07/23/09 21:00 3 935.7 99.7 204 9167 204.9167 07/23/09 22:00 22 00 3 935.7 935 7 99.7 99 7 204.9583 07/23/09 23:00 3 935.7 99.5 205.0000 07/24/09 00:00 3 935.7 99.4 205.0417 07/24/09 01:00 3 935.7 99.2 205.0833 07/24/09 02:00 3 935.7 205.1250 07/24/09 03:00 3 935.7 99.1 205.1667 07/24/09 04:00 3 935.7 99.0 205.2083 07/24/09 05:00 3 935.7 98.8 205.2500 07/24/09 06:00 3 935.7 98.7 205.2917 07/24/09 07:00 3 935.7 98.7 205.3333 07/24/09 08:00 3 935.7 98.7 205.3750 07/24/09 09:00 3 935.7 99.0 205.4167 07/24/09 10:00 3 935.7 99.2 205.4583 07/24/09 11:00 3 935.7 99.7 205.5000 07/24/09 12:00 3 935.7 99.9 205.5417 07/24/09 13:00 3 935.7 100.3 205.5833 07/24/09 14:00 3 935.7 100.4 205.6250 07/24/09 15:00 3 935.7 100.6 205.6667 07/24/09 16:00 3 935.7 100.6 205.7083 07/24/09 17:00 3 935.7 100.6 205.7500 07/24/09 18:00 3 935.7 100.5 205.7917 07/24/09 19:00 3 935.7 100.3 205.8333 07/24/09 20:00 3 935.7 100.1 205.8750 07/24/09 21:00 3 935.7 99.9 205.9167 07/24/09 22:00 3 935.7 99.7 205 9583 205.9583 07/24/09 23:00 3 935 7 935.7 99 5 99.5 206.0000 07/25/09 00:00 3 935.7 99.5 206.0417 07/25/09 01:00 3 935.7 99.3 206.0833 07/25/09 02:00 3 935.7 99.3 206.1250 07/25/09 03:00 3 935.7 99.1 206.1667 07/25/09 04:00 3 935.7 98.9 206.2083 07/25/09 05:00 3 935.7 98.9 206.2500 07/25/09 06:00 3 935.7 98.8 206.2917 07/25/09 07:00 3 935.7 98.9 206.3333 07/25/09 08:00 3 935.7 98.9 206.3750 07/25/09 09:00 3 935.7 99.0 206.4167 07/25/09 10:00 3 935.7 99.1

206.4583 07/25/09 11:00 3 935.7 99.3 206.5000 07/25/09 12:00 3 935.7 99.5 206.5417 07/25/09 13:00 3 935.7 99.8 206.5833 07/25/09 14:00 3 935.7 100.0 206.6250 07/25/09 15:00 3 935.7 100.2 206.6667 07/25/09 16:00 3 935.7 100.2 206.7083 07/25/09 17:00 3 935.7 100.1 206.7500 07/25/09 18:00 3 935.7 100.0 206 7917 206.7917 07/25/09 19:00 3 935 7 935.7 99 7 99.7 206.8333 07/25/09 20:00 3 935.7 99.7 206.8750 07/25/09 21:00 3 935.7 99.5 206.9167 07/25/09 22:00 3 935.7 99.4 206.9583 07/25/09 23:00 3 935.7 99.2 207.0000 07/26/09 00:00 3 935.7 99.1 207.0417 07/26/09 01:00 3 935.7 99.0 207.0833 07/26/09 02:00 3 935.7 99.0 207.1250 07/26/09 03:00 3 935.7 98.9 207.1667 07/26/09 04:00 3 935.7 98.8 207.2083 07/26/09 05:00 3 935.7 98.6 207.2500 07/26/09 06:00 3 935.7 98.6 207.2917 07/26/09 07:00 3 935.7 98.5 207.3333 07/26/09 08:00 3 935.7 98.6 207.3750 07/26/09 09:00 3 935.7 98.7 207.4167 07/26/09 10:00 3 935.7 98.8 207.4583 07/26/09 11:00 3 935.7 99.1 207 5000 207.5000 07/26/09 12:00 12 00 3 935.7 935 7 99.4 99 4 207.5417 07/26/09 13:00 3 935.7 102.0 207.5833 07/26/09 14:00 3 935.7 102.7 207.6250 07/26/09 15:00 3 935.7 103.7 207.6667 07/26/09 16:00 3 935.7 104.4 207.7083 07/26/09 17:00 3 935.7 104.6 207.7500 07/26/09 18:00 3 935.7 104.6 207.7917 07/26/09 19:00 3 935.7 104.5 207.8333 07/26/09 20:00 3 935.7 104.6 207.8750 07/26/09 21:00 3 935.7 104.5 207.9167 07/26/09 22:00 3 935.7 104.3 207.9583 07/26/09 23:00 3 935.7 104.2 208.0000 07/27/09 00:00 3 935.7 103.9 208.0417 07/27/09 01:00 3 935.7 103.9 208.0833 07/27/09 02:00 3 935.7 104.0 208.1250 07/27/09 03:00 3 935.7 103.9 208.1667 07/27/09 04:00 3 935.7 103.9 208.2083 07/27/09 05:00 3 935.7 103.9 208.2500 07/27/09 06:00 3 935.7 103.9 208.2917 07/27/09 07:00 3 935.7 104.1 208.3333 07/27/09 08:00 3 935.7 104.3 208.3750 07/27/09 09:00 3 935.7 104.4 208.4167 07/27/09 10:00 3 935.7 104.5 208.4583 07/27/09 11:00 3 935.7 104.6 208.5000 07/27/09 12:00 3 935.7 104.4 208 5417 208.5417 07/27/09 13:00 0 0 104 3 104.3 208.5833 07/27/09 14:00 0 0 104.3 208.6250 07/27/09 15:00 0 0 104.4 208.6667 07/27/09 16:00 0 0 104.7 208.7083 07/27/09 17:00 0 0 104.9 208.7500 07/27/09 18:00 0 0 104.8 208.7917 07/27/09 19:00 0 0 104.7 208.8333 07/27/09 20:00 0 0 104.6 208.8750 07/27/09 21:00 0 0 104.7 208.9167 07/27/09 22:00 0 0 104.7 208.9583 07/27/09 23:00 0 0 104.7 209.0000 07/28/09 00:00 0 0 104.6

209.0417 07/28/09 01:00 0 0 104.7 209.0833 07/28/09 02:00 0 0 104.5 209.1250 07/28/09 03:00 0 0 104.2 209.1667 07/28/09 04:00 0 0 104.3 209.2083 07/28/09 05:00 0 0 104.4 209.2500 07/28/09 06:00 0 0 104.4 209.2917 07/28/09 07:00 0 0 104.6 209.3333 07/28/09 08:00 0 0 104.7 209 3750 209.3750 07/28/09 09:00 0 0 105 0 105.0 209.4167 07/28/09 10:00 0 0 105.2 209.4583 07/28/09 11:00 0 0 105.2 209.5000 07/28/09 12:00 0 0 105.2 209.5417 07/28/09 13:00 0 0 105.3 209.5833 07/28/09 14:00 0 0 105.6 209.6250 07/28/09 15:00 0 0 105.7 209.6667 07/28/09 16:00 0 0 105.8 209.7083 07/28/09 17:00 0 0 105.7 209.7500 07/28/09 18:00 0 0 105.6 209.7917 07/28/09 19:00 0 0 105.4 209.8333 07/28/09 20:00 0 0 105.4 209.8750 07/28/09 21:00 0 0 105.3 209.9167 07/28/09 22:00 0 0 105.1 209.9583 07/28/09 23:00 0 0 105.1 210.0000 07/29/09 00:00 0 0 105.2 210.0417 07/29/09 01:00 0 0 105.1 210 0833 210.0833 07/29/09 02:00 02 00 0 0 105.1 105 1 210.1250 07/29/09 03:00 0 0 105.1 210.1667 07/29/09 04:00 0 0 105.0 210.2083 07/29/09 05:00 0 0 104.7 210.2500 07/29/09 06:00 0 0 104.8 210.2917 07/29/09 07:00 0 0 105.0 210.3333 07/29/09 08:00 0 0 105.3 210.3750 07/29/09 09:00 0 0 105.3 210.4167 07/29/09 10:00 0 0 105.5 210.4583 07/29/09 11:00 0 0 105.8 210.5000 07/29/09 12:00 0 0 105.9 210.5417 07/29/09 13:00 0 0 105.9 210.5833 07/29/09 14:00 0 0 106.0 210.6250 07/29/09 15:00 0 0 106.0 210.6667 07/29/09 16:00 0 0 105.9 210.7083 07/29/09 17:00 0 0 105.8 210.7500 07/29/09 18:00 0 0 106.1 210.7917 07/29/09 19:00 0 0 105.8 210.8333 07/29/09 20:00 0 0 105.5 210.8750 07/29/09 21:00 0 0 105.8 210.9167 07/29/09 22:00 0 0 105.7 210.9583 07/29/09 23:00 0 0 105.8 211.0000 07/30/09 00:00 0 0 105.7 211.0417 07/30/09 01:00 0 0 105.7 211.0833 07/30/09 02:00 0 0 105.7 211 1250 211.1250 07/30/09 03:00 0 0 105 9 105.9 211.1667 07/30/09 04:00 0 0 105.8 211.2083 07/30/09 05:00 0 0 105.6 211.2500 07/30/09 06:00 0 0 105.2 211.2917 07/30/09 07:00 0 0 105.2 211.3333 07/30/09 08:00 0 0 105.5 211.3750 07/30/09 09:00 0 0 105.5 211.4167 07/30/09 10:00 0 0 105.7 211.4583 07/30/09 11:00 0 0 106.0 211.5000 07/30/09 12:00 0 0 106.3 211.5417 07/30/09 13:00 0 0 106.5 211.5833 07/30/09 14:00 0 0 106.9

211.6250 07/30/09 15:00 0 0 106.9 211.6667 07/30/09 16:00 0 0 211.7083 07/30/09 17:00 0 0 106.8 211.7500 07/30/09 18:00 0 0 106.7 211.7917 07/30/09 19:00 0 0 211.8333 07/30/09 20:00 0 0 106.4 211.8750 07/30/09 21:00 0 0 106.4 211.9167 07/30/09 22:00 0 0 106.3 211 9583 211.9583 07/30/09 23:00 0 0 106 1 106.1 212.0000 07/31/09 00:00 0 0 106.0 212.0417 07/31/09 01:00 0 0 105.9 212.0833 07/31/09 02:00 0 0 105.8 212.1250 07/31/09 03:00 0 0 105.7 212.1667 07/31/09 04:00 0 0 105.7 212.2083 07/31/09 05:00 0 0 105.8 212.2500 07/31/09 06:00 0 0 105.7 212.2917 07/31/09 07:00 0 0 105.7 212.3333 07/31/09 08:00 0 0 106.0 212.3750 07/31/09 09:00 0 0 106.2 212.4167 07/31/09 10:00 0 0 106.5 212.4583 07/31/09 11:00 0 0 106.6 212.5000 07/31/09 12:00 0 0 106.7 212.5417 07/31/09 13:00 0 0 106.7 212.5833 07/31/09 14:00 0 0 106.8 212.6250 07/31/09 15:00 0 0 106.6 212 6667 212.6667 07/31/09 16:00 16 00 0 0 106.6 106 6 212.7083 07/31/09 17:00 0 0 106.4 212.7500 07/31/09 18:00 0 0 106.2 212.7917 07/31/09 19:00 0 0 105.9 212.8333 07/31/09 20:00 0 0 105.9 212.8750 07/31/09 21:00 0 0 105.8 212.9167 07/31/09 22:00 0 0 212.9583 07/31/09 23:00 0 0 105.8 213.0000 08/01/09 00:00 0 0 105.6 213.0417 08/01/09 01:00 0 0 213.0833 08/01/09 02:00 0 0 105.5 213.1250 08/01/09 03:00 0 0 105.6 213.1667 08/01/09 04:00 0 0 105.4 213.2083 08/01/09 05:00 0 0 105.5 213.2500 08/01/09 06:00 0 0 213.2917 08/01/09 07:00 0 0 213.3333 08/01/09 08:00 0 0 213.3750 08/01/09 09:00 0 0 213.4167 08/01/09 10:00 0 0 213.4583 08/01/09 11:00 0 0 213.5000 08/01/09 12:00 0 0 213.5417 08/01/09 13:00 0 0 213.5833 08/01/09 14:00 0 0 213.6250 08/01/09 15:00 0 0 213.6667 08/01/09 16:00 0 0 213 7083 213.7083 08/01/09 17:00 0 0 213.7500 08/01/09 18:00 0 0 213.7917 08/01/09 19:00 0 0 213.8333 08/01/09 20:00 0 0 213.8750 08/01/09 21:00 0 0 213.9167 08/01/09 22:00 0 0 213.9583 08/01/09 23:00 0 0 214.0000 08/02/09 00:00 0 0 214.0417 08/02/09 01:00 0 0 214.0833 08/02/09 02:00 0 0 214.1250 08/02/09 03:00 0 0 214.1667 08/02/09 04:00 0 0

214.2083 08/02/09 05:00 0 0 214.2500 08/02/09 06:00 0 0 214.2917 08/02/09 07:00 0 0 214.3333 08/02/09 08:00 0 0 105.5 214.3750 08/02/09 09:00 0 0 105.8 214.4167 08/02/09 10:00 0 0 106.0 214.4583 08/02/09 11:00 0 0 106.2 214.5000 08/02/09 12:00 0 0 106.1 214 5417 214.5417 08/02/09 13:00 0 0 106 3 106.3 214.5833 08/02/09 14:00 0 0 106.3 214.6250 08/02/09 15:00 0 0 106.3 214.6667 08/02/09 16:00 0 0 106.4 214.7083 08/02/09 17:00 0 0 106.3 214.7500 08/02/09 18:00 0 0 106.1 214.7917 08/02/09 19:00 0 0 105.7 214.8333 08/02/09 20:00 0 0 105.7 214.8750 08/02/09 21:00 0 0 105.6 214.9167 08/02/09 22:00 0 0 105.6 214.9583 08/02/09 23:00 0 0 105.7 215.0000 08/03/09 00:00 0 0 105.6 215.0417 08/03/09 01:00 0 0 105.7 215.0833 08/03/09 02:00 0 0 105.7 215.1250 08/03/09 03:00 0 0 105.6 215.1667 08/03/09 04:00 0 0 105.7 215.2083 08/03/09 05:00 0 0 105.8 215 2500 215.2500 08/03/09 06:00 06 00 0 0 105.8 105 8 215.2917 08/03/09 07:00 0 0 105.8 215.3333 08/03/09 08:00 0 0 105.8 215.3750 08/03/09 09:00 0 0 106.0 215.4167 08/03/09 10:00 0 0 106.1 215.4583 08/03/09 11:00 0 0 106.4 215.5000 08/03/09 12:00 0 0 106.6 215.5417 08/03/09 13:00 0 0 106.8 215.5833 08/03/09 14:00 0 0 107.0 215.6250 08/03/09 15:00 0 0 107.0 215.6667 08/03/09 16:00 0 0 106.8 215.7083 08/03/09 17:00 0 0 106.7 215.7500 08/03/09 18:00 0 0 106.5 215.7917 08/03/09 19:00 0 0 106.3 215.8333 08/03/09 20:00 0 0 106.1 215.8750 08/03/09 21:00 0 0 106.0 215.9167 08/03/09 22:00 0 0 106.0 215.9583 08/03/09 23:00 0 0 105.8 216.0000 08/04/09 00:00 0 0 105.7 216.0417 08/04/09 01:00 0 0 105.8 216.0833 08/04/09 02:00 0 0 105.9 216.1250 08/04/09 03:00 0 0 106.1 216.1667 08/04/09 04:00 0 0 106.0 216.2083 08/04/09 05:00 0 0 106.2 216.2500 08/04/09 06:00 0 0 106.3 216 2917 216.2917 08/04/09 07:00 0 0 106 3 106.3 216.3333 08/04/09 08:00 0 0 106.4 216.3750 08/04/09 09:00 0 0 106.6 216.4167 08/04/09 10:00 0 0 106.7 216.4583 08/04/09 11:00 0 0 106.9 216.5000 08/04/09 12:00 0 0 107.0 216.5417 08/04/09 13:00 0 0 107.1 216.5833 08/04/09 14:00 0 0 107.2 216.6250 08/04/09 15:00 0 0 107.1 216.6667 08/04/09 16:00 0 0 106.9 216.7083 08/04/09 17:00 0 0 106.8 216.7500 08/04/09 18:00 0 0 106.5

216.7917 08/04/09 19:00 0 0 106.4 216.8333 08/04/09 20:00 0 0 106.3 216.8750 08/04/09 21:00 0 0 106.3 216.9167 08/04/09 22:00 0 0 106.3 216.9583 08/04/09 23:00 0 0 106.3 217.0000 08/05/09 00:00 0 0 106.3 217.0417 08/05/09 01:00 0 0 106.4 217.0833 08/05/09 02:00 0 0 106.5 217 1250 217.1250 08/05/09 03:00 0 0 106 5 106.5 217.1667 08/05/09 04:00 0 0 106.4 217.2083 08/05/09 05:00 0 0 106.4 217.2500 08/05/09 06:00 0 0 106.4 217.2917 08/05/09 07:00 0 0 106.3 217.3333 08/05/09 08:00 0 0 106.5 217.3750 08/05/09 09:00 0 0 106.6 217.4167 08/05/09 10:00 0 0 106.9 217.4583 08/05/09 11:00 0 0 107.0 217.5000 08/05/09 12:00 0 0 107.2 217.5417 08/05/09 13:00 0 0 107.3 217.5833 08/05/09 14:00 0 0 107.4 217.6250 08/05/09 15:00 0 0 107.4 217.6667 08/05/09 16:00 0 0 107.3 217.7083 08/05/09 17:00 0 0 107.2 217.7500 08/05/09 18:00 0 0 107.1 217.7917 08/05/09 19:00 0 0 106.8 217 8333 217.8333 08/05/09 20:00 20 00 0 0 106.8 106 8 217.8750 08/05/09 21:00 0 0 106.7 217.9167 08/05/09 22:00 0 0 106.5 217.9583 08/05/09 23:00 0 0 106.6 218.0000 08/06/09 00:00 0 0 106.6 218.0417 08/06/09 01:00 0 0 106.6 218.0833 08/06/09 02:00 0 0 106.7 218.1250 08/06/09 03:00 0 0 106.6 218.1667 08/06/09 04:00 0 0 106.7 218.2083 08/06/09 05:00 0 0 106.7 218.2500 08/06/09 06:00 0 0 106.6 218.2917 08/06/09 07:00 0 0 106.7 218.3333 08/06/09 08:00 0 0 106.8 218.3750 08/06/09 09:00 0 0 107.0 218.4167 08/06/09 10:00 0 0 107.3 218.4583 08/06/09 11:00 0 0 107.4 218.5000 08/06/09 12:00 0 0 107.6 218.5417 08/06/09 13:00 0 0 107.8 218.5833 08/06/09 14:00 0 0 107.9 218.6250 08/06/09 15:00 0 0 108.0 218.6667 08/06/09 16:00 0 0 107.9 218.7083 08/06/09 17:00 0 0 107.8 218.7500 08/06/09 18:00 0 0 107.6 218.7917 08/06/09 19:00 0 0 107.3 218.8333 08/06/09 20:00 0 0 107.3 218 8750 218.8750 08/06/09 21:00 0 0 107 1 107.1 218.9167 08/06/09 22:00 0 0 107.0 218.9583 08/06/09 23:00 0 0 106.9 219.0000 08/07/09 00:00 0 0 106.9 219.0417 08/07/09 01:00 0 0 106.8 219.0833 08/07/09 02:00 0 0 107.0 219.1250 08/07/09 03:00 0 0 107.1 219.1667 08/07/09 04:00 0 0 107.0 219.2083 08/07/09 05:00 0 0 107.1 219.2500 08/07/09 06:00 0 0 106.9 219.2917 08/07/09 07:00 0 0 106.9 219.3333 08/07/09 08:00 0 0 107.0

219.3750 08/07/09 09:00 0 0 107.3 219.4167 08/07/09 10:00 0 0 107.7 219.4583 08/07/09 11:00 0 0 107.9 219.5000 08/07/09 12:00 0 0 108.1 219.5417 08/07/09 13:00 0 0 108.2 219.5833 08/07/09 14:00 0 0 108.2 219.6250 08/07/09 15:00 0 0 108.2 219.6667 08/07/09 16:00 0 0 108.1 219 7083 219.7083 08/07/09 17:00 0 0 107 9 107.9 219.7500 08/07/09 18:00 0 0 107.8 219.7917 08/07/09 19:00 0 0 107.7 219.8333 08/07/09 20:00 0 0 107.5 219.8750 08/07/09 21:00 0 0 107.4 219.9167 08/07/09 22:00 0 0 107.2 219.9583 08/07/09 23:00 0 0 107.3 220.0000 08/08/09 00:00 0 0 107.1 220.0417 08/08/09 01:00 0 0 107.1 220.0833 08/08/09 02:00 0 0 107.2 220.1250 08/08/09 03:00 0 0 107.0 220.1667 08/08/09 04:00 0 0 107.0 220.2083 08/08/09 05:00 0 0 107.0 220.2500 08/08/09 06:00 0 0 107.1 220.2917 08/08/09 07:00 0 0 107.1 220.3333 08/08/09 08:00 0 0 107.3 220.3750 08/08/09 09:00 0 0 107.4 220 4167 220.4167 08/08/09 10:00 10 00 0 0 107.7 107 7 220.4583 08/08/09 11:00 0 0 107.8 220.5000 08/08/09 12:00 0 0 108.0 220.5417 08/08/09 13:00 0 0 108.1 220.5833 08/08/09 14:00 0 0 108.3 220.6250 08/08/09 15:00 0 0 108.3 220.6667 08/08/09 16:00 0 0 108.4 220.7083 08/08/09 17:00 0 0 108.3 220.7500 08/08/09 18:00 0 0 108.1 220.7917 08/08/09 19:00 0 0 107.9 220.8333 08/08/09 20:00 0 0 107.9 220.8750 08/08/09 21:00 0 0 107.6 220.9167 08/08/09 22:00 0 0 107.5 220.9583 08/08/09 23:00 0 0 107.5 221.0000 08/09/09 00:00 0 0 107.6 221.0417 08/09/09 01:00 0 0 107.5 221.0833 08/09/09 02:00 0 0 107.5 221.1250 08/09/09 03:00 0 0 107.5 221.1667 08/09/09 04:00 0 0 107.2 221.2083 08/09/09 05:00 0 0 107.4 221.2500 08/09/09 06:00 0 0 107.5 221.2917 08/09/09 07:00 0 0 107.5 221.3333 08/09/09 08:00 0 0 107.6 221.3750 08/09/09 09:00 0 0 107.9 221.4167 08/09/09 10:00 0 0 108.0 221 4583 221.4583 08/09/09 11:00 0 0 108 2 108.2 221.5000 08/09/09 12:00 0 0 108.2 221.5417 08/09/09 13:00 0 0 108.3 221.5833 08/09/09 14:00 0 0 108.3 221.6250 08/09/09 15:00 0 0 108.3 221.6667 08/09/09 16:00 0 0 108.2 221.7083 08/09/09 17:00 0 0 108.1 221.7500 08/09/09 18:00 0 0 108.0 221.7917 08/09/09 19:00 0 0 108.0 221.8333 08/09/09 20:00 0 0 108.0 221.8750 08/09/09 21:00 0 0 107.9 221.9167 08/09/09 22:00 0 0 107.7

221.9583 08/09/09 23:00 0 0 107.8 222.0000 08/10/09 00:00 0 0 107.8 222.0417 08/10/09 01:00 0 0 107.8 222.0833 08/10/09 02:00 0 0 107.9 222.1250 08/10/09 03:00 0 0 107.9 222.1667 08/10/09 04:00 0 0 107.9 222.2083 08/10/09 05:00 0 0 107.9 222.2500 08/10/09 06:00 0 0 107.9 222 2917 222.2917 08/10/09 07:00 0 0 107 9 107.9 222.3333 08/10/09 08:00 0 0 108.0 222.3750 08/10/09 09:00 0 0 108.2 222.4167 08/10/09 10:00 0 0 108.3 222.4583 08/10/09 11:00 0 0 108.3 222.5000 08/10/09 12:00 0 0 108.3 222.5417 08/10/09 13:00 0 0 108.1 222.5833 08/10/09 14:00 0 0 108.3 222.6250 08/10/09 15:00 0 0 108.4 222.6667 08/10/09 16:00 0 0 108.6 222.7083 08/10/09 17:00 0 0 108.6 222.7500 08/10/09 18:00 0 0 108.4 222.7917 08/10/09 19:00 0 0 108.2 222.8333 08/10/09 20:00 0 0 107.9 222.8750 08/10/09 21:00 0 0 107.8 222.9167 08/10/09 22:00 0 0 107.9 222.9583 08/10/09 23:00 0 0 107.9 223 0000 223.0000 08/11/09 00:00 00 00 0 0 108.0 108 0 223.0417 08/11/09 01:00 0 0 108.2 223.0833 08/11/09 02:00 0 0 108.2 223.1250 08/11/09 03:00 0 0 108.3 223.1667 08/11/09 04:00 0 0 108.3 223.2083 08/11/09 05:00 0 0 108.4 223.2500 08/11/09 06:00 0 0 108.4 223.2917 08/11/09 07:00 0 0 108.4 223.3333 08/11/09 08:00 0 0 108.6 223.3750 08/11/09 09:00 0 0 108.9 223.4167 08/11/09 10:00 0 0 109.0 223.4583 08/11/09 11:00 0 0 109.4 223.5000 08/11/09 12:00 0 0 109.5 223.5417 08/11/09 13:00 0 0 109.5 223.5833 08/11/09 14:00 0 0 109.7 223.6250 08/11/09 15:00 0 0 109.6 223.6667 08/11/09 16:00 0 0 109.4 223.7083 08/11/09 17:00 0 0 109.3 223.7500 08/11/09 18:00 0 0 109.2 223.7917 08/11/09 19:00 0 0 108.8 223.8333 08/11/09 20:00 0 0 108.5 223.8750 08/11/09 21:00 0 0 108.5 223.9167 08/11/09 22:00 0 0 108.4 223.9583 08/11/09 23:00 0 0 108.5 224.0000 08/12/09 00:00 0 0 108.4 224 0417 224.0417 08/12/09 01:00 0 0 108 7 108.7 224.0833 08/12/09 02:00 0 0 108.7 224.1250 08/12/09 03:00 0 0 108.7 224.1667 08/12/09 04:00 0 0 108.7 224.2083 08/12/09 05:00 0 0 108.7 224.2500 08/12/09 06:00 0 0 108.8 224.2917 08/12/09 07:00 0 0 108.8 224.3333 08/12/09 08:00 0 0 108.8 224.3750 08/12/09 09:00 0 0 108.9 224.4167 08/12/09 10:00 0 0 109.2 224.4583 08/12/09 11:00 0 0 109.4 224.5000 08/12/09 12:00 0 0 109.6

224.5417 08/12/09 13:00 0 0 109.8 224.5833 08/12/09 14:00 0 0 109.9 224.6250 08/12/09 15:00 0 0 109.8 224.6667 08/12/09 16:00 0 0 109.5 224.7083 08/12/09 17:00 0 0 109.5 224.7500 08/12/09 18:00 0 0 109.3 224.7917 08/12/09 19:00 0 0 109.1 224.8333 08/12/09 20:00 0 0 108.9 224 8750 224.8750 08/12/09 21:00 0 0 108 8 108.8 224.9167 08/12/09 22:00 0 0 108.7 224.9583 08/12/09 23:00 0 0 108.8 225.0000 08/13/09 00:00 0 0 108.7 225.0417 08/13/09 01:00 0 0 108.7 225.0833 08/13/09 02:00 0 0 108.8 225.1250 08/13/09 03:00 0 0 108.7 225.1667 08/13/09 04:00 0 0 108.8 225.2083 08/13/09 05:00 0 0 108.7 225.2500 08/13/09 06:00 0 0 108.7 225.2917 08/13/09 07:00 0 0 108.9 225.3333 08/13/09 08:00 0 0 109.0 225.3750 08/13/09 09:00 0 0 109.2 225.4167 08/13/09 10:00 0 0 109.3 225.4583 08/13/09 11:00 0 0 109.5 225.5000 08/13/09 12:00 0 0 109.6 225.5417 08/13/09 13:00 0 0 109.8 225 5833 225.5833 08/13/09 14:00 14 00 0 0 109.9 109 9 225.6250 08/13/09 15:00 0 0 109.8 225.6667 08/13/09 16:00 0 0 109.5 225.7083 08/13/09 17:00 0 0 109.3 225.7500 08/13/09 18:00 0 0 109.2 225.7917 08/13/09 19:00 0 0 109.0 225.8333 08/13/09 20:00 0 0 108.8 225.8750 08/13/09 21:00 0 0 108.7 225.9167 08/13/09 22:00 0 0 108.7 225.9583 08/13/09 23:00 0 0 108.5 226.0000 08/14/09 00:00 0 0 108.5 226.0417 08/14/09 01:00 0 0 108.5 226.0833 08/14/09 02:00 0 0 108.4 226.1250 08/14/09 03:00 0 0 108.5 226.1667 08/14/09 04:00 0 0 108.5 226.2083 08/14/09 05:00 0 0 108.5 226.2500 08/14/09 06:00 0 0 108.5 226.2917 08/14/09 07:00 0 0 108.5 226.3333 08/14/09 08:00 0 0 108.6 226.3750 08/14/09 09:00 0 0 108.8 226.4167 08/14/09 10:00 0 0 108.9 226.4583 08/14/09 11:00 0 0 109.2 226.5000 08/14/09 12:00 0 0 109.4 226.5417 08/14/09 13:00 0 0 109.5 226.5833 08/14/09 14:00 0 0 109.6 226 6250 226.6250 08/14/09 15:00 0 0 109 4 109.4 226.6667 08/14/09 16:00 0 0 109.5 226.7083 08/14/09 17:00 0 0 109.3 226.7500 08/14/09 18:00 0 0 109.1 226.7917 08/14/09 19:00 0 0 108.9 226.8333 08/14/09 20:00 0 0 108.7 226.8750 08/14/09 21:00 0 0 108.6 226.9167 08/14/09 22:00 0 0 108.4 226.9583 08/14/09 23:00 0 0 108.2 227.0000 08/15/09 00:00 0 0 105.4 227.0417 08/15/09 01:00 0 0 102.1 227.0833 08/15/09 02:00 0 0 101.0

227.1250 08/15/09 03:00 0 0 100.0 227.1667 08/15/09 04:00 0 0 99.5 227.2083 08/15/09 05:00 0 0 99.1 227.2500 08/15/09 06:00 0 0 98.8 227.2917 08/15/09 07:00 0 0 98.5 227.3333 08/15/09 08:00 0 0 98.6 227.3750 08/15/09 09:00 0 0 99.1 227.4167 08/15/09 10:00 0 0 99.4 227 4583 227.4583 08/15/09 11:00 0 0 99 5 99.5 227.5000 08/15/09 12:00 0 0 100.0 227.5417 08/15/09 13:00 0 0 100.3 227.5833 08/15/09 14:00 0 0 100.5 227.6250 08/15/09 15:00 0 0 100.8 227.6667 08/15/09 16:00 0 0 100.6 227.7083 08/15/09 17:00 0 0 100.9 227.7500 08/15/09 18:00 0 0 100.6 227.7917 08/15/09 19:00 0 0 100.7 227.8333 08/15/09 20:00 0 0 100.7 227.8750 08/15/09 21:00 0 0 100.4 227.9167 08/15/09 22:00 0 0 100.1 227.9583 08/15/09 23:00 4 1247.6 99.6 228.0000 08/16/09 00:00 4 1247.6 99.2 228.0417 08/16/09 01:00 4 1247.6 99.0 228.0833 08/16/09 02:00 4 1247.6 98.8 228.1250 08/16/09 03:00 4 1247.6 98.8 228 1667 228.1667 08/16/09 04:00 04 00 4 1247.6 1247 6 98.6 98 6 228.2083 08/16/09 05:00 4 1247.6 100.2 228.2500 08/16/09 06:00 4 1247.6 100.9 228.2917 08/16/09 07:00 4 1247.6 101.8 228.3333 08/16/09 08:00 4 1247.6 101.8 228.3750 08/16/09 09:00 4 1247.6 101.9 228.4167 08/16/09 10:00 4 1247.6 102.3 228.4583 08/16/09 11:00 4 1247.6 102.6 228.5000 08/16/09 12:00 4 1247.6 103.0 228.5417 08/16/09 13:00 4 1247.6 103.2 228.5833 08/16/09 14:00 4 1247.6 106.2 228.6250 08/16/09 15:00 4 1247.6 106.8 228.6667 08/16/09 16:00 4 1247.6 107.3 228.7083 08/16/09 17:00 4 1247.6 108.3 228.7500 08/16/09 18:00 4 1247.6 108.4 228.7917 08/16/09 19:00 4 1247.6 108.5 228.8333 08/16/09 20:00 4 1247.6 108.7 228.8750 08/16/09 21:00 4 1247.6 108.8 228.9167 08/16/09 22:00 4 1247.6 108.8 228.9583 08/16/09 23:00 4 1247.6 108.7 229.0000 08/17/09 00:00 4 1247.6 108.8 229.0417 08/17/09 01:00 4 1247.6 108.7 229.0833 08/17/09 02:00 4 1247.6 108.7 229.1250 08/17/09 03:00 4 1247.6 108.7 229.1667 08/17/09 04:00 4 1247.6 108.6 229 2083 229.2083 08/17/09 05:00 3 935 7 935.7 108 7 108.7 229.2500 08/17/09 06:00 3 935.7 108.7 229.2917 08/17/09 07:00 3 935.7 108.8 229.3333 08/17/09 08:00 3 935.7 108.9 229.3750 08/17/09 09:00 3 935.7 109.2 229.4167 08/17/09 10:00 3 935.7 109.3 229.4583 08/17/09 11:00 3 935.7 109.3 229.5000 08/17/09 12:00 3 935.7 109.3 229.5417 08/17/09 13:00 1 311.9 109.4 229.5833 08/17/09 14:00 0 0 109.3 229.6250 08/17/09 15:00 0 0 109.3 229.6667 08/17/09 16:00 0 0 109.2

229.7083 08/17/09 17:00 0 0 109.3 229.7500 08/17/09 18:00 0 0 109.2 229.7917 08/17/09 19:00 0 0 109.1 229.8333 08/17/09 20:00 0 0 109.1 229.8750 08/17/09 21:00 0 0 109.0 229.9167 08/17/09 22:00 0 0 109.1 229.9583 08/17/09 23:00 0 0 109.0 230.0000 08/18/09 00:00 0 0 108.9 230 0417 230.0417 08/18/09 01:00 0 0 108 9 108.9 230.0833 08/18/09 02:00 0 0 108.9 230.1250 08/18/09 03:00 0 0 109.1 230.1667 08/18/09 04:00 0 0 109.1 230.2083 08/18/09 05:00 0 0 109.1 230.2500 08/18/09 06:00 0 0 109.1 230.2917 08/18/09 07:00 0 0 109.2 230.3333 08/18/09 08:00 0 0 109.2 230.3750 08/18/09 09:00 0 0 109.4 230.4167 08/18/09 10:00 0 0 109.5 230.4583 08/18/09 11:00 0 0 109.7 230.5000 08/18/09 12:00 0 0 109.6 230.5417 08/18/09 13:00 0 0 109.7 230.5833 08/18/09 14:00 0 0 109.8 230.6250 08/18/09 15:00 0 0 109.8 230.6667 08/18/09 16:00 0 0 109.8 230.7083 08/18/09 17:00 0 0 109.7 230 7500 230.7500 08/18/09 18:00 18 00 0 0 109.5 109 5 230.7917 08/18/09 19:00 0 0 109.4 230.8333 08/18/09 20:00 0 0 109.1 230.8750 08/18/09 21:00 0 0 109.1 230.9167 08/18/09 22:00 0 0 109.1 230.9583 08/18/09 23:00 0 0 109.1 231.0000 08/19/09 00:00 0 0 109.0 231.0417 08/19/09 01:00 0 0 109.1 231.0833 08/19/09 02:00 0 0 109.0 231.1250 08/19/09 03:00 0 0 109.0 231.1667 08/19/09 04:00 0 0 109.1 231.2083 08/19/09 05:00 0 0 109.1 231.2500 08/19/09 06:00 0 0 109.0 231.2917 08/19/09 07:00 0 0 108.9 231.3333 08/19/09 08:00 0 0 108.9 231.3750 08/19/09 09:00 0 0 108.9 231.4167 08/19/09 10:00 0 0 109.0 231.4583 08/19/09 11:00 0 0 109.3 231.5000 08/19/09 12:00 0 0 109.4 231.5417 08/19/09 13:00 0 0 109.4 231.5833 08/19/09 14:00 0 0 109.5 231.6250 08/19/09 15:00 0 0 109.5 231.6667 08/19/09 16:00 0 0 109.4 231.7083 08/19/09 17:00 0 0 109.4 231.7500 08/19/09 18:00 0 0 108.9 231 7917 231.7917 08/19/09 19:00 0 0 108 8 108.8 231.8333 08/19/09 20:00 0 0 108.7 231.8750 08/19/09 21:00 0 0 108.5 231.9167 08/19/09 22:00 0 0 108.4 231.9583 08/19/09 23:00 0 0 108.3 232.0000 08/20/09 00:00 0 0 108.3 232.0417 08/20/09 01:00 0 0 108.3 232.0833 08/20/09 02:00 0 0 108.3 232.1250 08/20/09 03:00 0 0 108.2 232.1667 08/20/09 04:00 0 0 108.3 232.2083 08/20/09 05:00 0 0 108.3 232.2500 08/20/09 06:00 0 0 108.2

232.2917 08/20/09 07:00 0 0 108.4 232.3333 08/20/09 08:00 0 0 108.3 232.3750 08/20/09 09:00 0 0 108.4 232.4167 08/20/09 10:00 0 0 108.5 232.4583 08/20/09 11:00 0 0 108.7 232.5000 08/20/09 12:00 0 0 108.7 232.5417 08/20/09 13:00 0 0 108.8 232.5833 08/20/09 14:00 0 0 109.0 232 6250 232.6250 08/20/09 15:00 0 0 109 1 109.1 232.6667 08/20/09 16:00 0 0 109.1 232.7083 08/20/09 17:00 0 0 108.9 232.7500 08/20/09 18:00 0 0 108.7 232.7917 08/20/09 19:00 0 0 108.6 232.8333 08/20/09 20:00 0 0 108.4 232.8750 08/20/09 21:00 0 0 108.4 232.9167 08/20/09 22:00 0 0 108.3 232.9583 08/20/09 23:00 0 0 108.4 233.0000 08/21/09 00:00 0 0 108.2 233.0417 08/21/09 01:00 0 0 108.1 233.0833 08/21/09 02:00 0 0 108.1 233.1250 08/21/09 03:00 0 0 108.1 233.1667 08/21/09 04:00 0 0 108.1 233.2083 08/21/09 05:00 0 0 108.1 233.2500 08/21/09 06:00 0 0 108.1 233.2917 08/21/09 07:00 0 0 108.1 233 3333 233.3333 08/21/09 08:00 08 00 0 0 108.1 108 1 233.3750 08/21/09 09:00 0 0 108.3 233.4167 08/21/09 10:00 0 0 108.5 233.4583 08/21/09 11:00 0 0 108.6 233.5000 08/21/09 12:00 0 0 108.7 233.5417 08/21/09 13:00 0 0 108.8 233.5833 08/21/09 14:00 0 0 108.7 233.6250 08/21/09 15:00 0 0 108.4 233.6667 08/21/09 16:00 0 0 108.3 233.7083 08/21/09 17:00 0 0 108.1 233.7500 08/21/09 18:00 0 0 108.0 233.7917 08/21/09 19:00 0 0 107.9 233.8333 08/21/09 20:00 0 0 107.8 233.8750 08/21/09 21:00 0 0 103.8 233.9167 08/21/09 22:00 0 0 99.9 233.9583 08/21/09 23:00 0 0 98.6 234.0000 08/22/09 00:00 0 0 97.2 234.0417 08/22/09 01:00 0 0 96.4 234.0833 08/22/09 02:00 0 0 96.3 234.1250 08/22/09 03:00 0 0 96.0 234.1667 08/22/09 04:00 0 0 95.6 234.2083 08/22/09 05:00 0 0 95.3 234.2500 08/22/09 06:00 0 0 95.2 234.2917 08/22/09 07:00 0 0 95.3 234.3333 08/22/09 08:00 0 0 95.2 234 3750 234.3750 08/22/09 09:00 0 0 95 7 95.7 234.4167 08/22/09 10:00 0 0 95.9 234.4583 08/22/09 11:00 0 0 96.3 234.5000 08/22/09 12:00 0 0 96.3 234.5417 08/22/09 13:00 0 0 96.9 234.5833 08/22/09 14:00 0 0 97.3 234.6250 08/22/09 15:00 0 0 97.8 234.6667 08/22/09 16:00 0 0 97.8 234.7083 08/22/09 17:00 0 0 97.9 234.7500 08/22/09 18:00 0 0 97.6 234.7917 08/22/09 19:00 1 311.9 97.5 234.8333 08/22/09 20:00 4 1247.6 97.1

234.8750 08/22/09 21:00 4 1247.6 96.9 234.9167 08/22/09 22:00 4 1247.6 96.4 234.9583 08/22/09 23:00 4 1247.6 96.4 235.0000 08/23/09 00:00 4 1247.6 99.6 235.0417 08/23/09 01:00 4 1247.6 103.0 235.0833 08/23/09 02:00 4 1247.6 104.1 235.1250 08/23/09 03:00 4 1247.6 105.1 235.1667 08/23/09 04:00 4 1247.6 105.8 235 2083 235.2083 08/23/09 05:00 4 1247 6 1247.6 106 1 106.1 235.2500 08/23/09 06:00 4 1247.6 106.3 235.2917 08/23/09 07:00 4 1247.6 106.5 235.3333 08/23/09 08:00 4 1247.6 106.7 235.3750 08/23/09 09:00 4 1247.6 106.8 235.4167 08/23/09 10:00 4 1247.6 107.0 235.4583 08/23/09 11:00 4 1247.6 107.3 235.5000 08/23/09 12:00 4 1247.6 107.4 235.5417 08/23/09 13:00 4 1247.6 107.6 235.5833 08/23/09 14:00 4 1247.6 107.5 235.6250 08/23/09 15:00 4 1247.6 107.5 235.6667 08/23/09 16:00 4 1247.6 107.3 235.7083 08/23/09 17:00 4 1247.6 107.1 235.7500 08/23/09 18:00 4 1247.6 107.0 235.7917 08/23/09 19:00 4 1247.6 106.9 235.8333 08/23/09 20:00 4 1247.6 106.8 235.8750 08/23/09 21:00 4 1247.6 106.7 235 9167 235.9167 08/23/09 22:00 22 00 4 1247.6 1247 6 106.6 106 6 235.9583 08/23/09 23:00 4 1247.6 106.7 236.0000 08/24/09 00:00 0 0 106.5 236.0417 08/24/09 01:00 0 0 106.5 236.0833 08/24/09 02:00 0 0 106.4 236.1250 08/24/09 03:00 0 0 106.4 236.1667 08/24/09 04:00 0 0 106.4 236.2083 08/24/09 05:00 0 0 106.5 236.2500 08/24/09 06:00 0 0 106.5 236.2917 08/24/09 07:00 0 0 106.6 236.3333 08/24/09 08:00 0 0 106.6 236.3750 08/24/09 09:00 0 0 106.9 236.4167 08/24/09 10:00 0 0 107.1 236.4583 08/24/09 11:00 0 0 107.2 236.5000 08/24/09 12:00 0 0 107.4 236.5417 08/24/09 13:00 0 0 107.4 236.5833 08/24/09 14:00 0 0 107.4 236.6250 08/24/09 15:00 0 0 107.3 236.6667 08/24/09 16:00 0 0 107.0 236.7083 08/24/09 17:00 0 0 107.0 236.7500 08/24/09 18:00 0 0 106.9 236.7917 08/24/09 19:00 0 0 106.8 236.8333 08/24/09 20:00 0 0 106.6 236.8750 08/24/09 21:00 0 0 106.5 236.9167 08/24/09 22:00 0 0 106.5 236 9583 236.9583 08/24/09 23:00 0 0 237.0000 08/25/09 00:00 0 0 106.4 237.0417 08/25/09 01:00 0 0 106.4 237.0833 08/25/09 02:00 0 0 106.4 237.1250 08/25/09 03:00 0 0 106.3 237.1667 08/25/09 04:00 0 0 106.4 237.2083 08/25/09 05:00 0 0 106.3 237.2500 08/25/09 06:00 0 0 106.3 237.2917 08/25/09 07:00 0 0 106.4 237.3333 08/25/09 08:00 0 0 106.5 237.3750 08/25/09 09:00 0 0 106.7 237.4167 08/25/09 10:00 0 0 106.9

237.4583 08/25/09 11:00 0 0 107.3 237.5000 08/25/09 12:00 0 0 107.1 237.5417 08/25/09 13:00 0 0 107.2 237.5833 08/25/09 14:00 0 0 107.1 237.6250 08/25/09 15:00 0 0 107.1 237.6667 08/25/09 16:00 0 0 106.9 237.7083 08/25/09 17:00 0 0 106.9 237.7500 08/25/09 18:00 0 0 106.7 237 7917 237.7917 08/25/09 19:00 0 0 106 7 106.7 237.8333 08/25/09 20:00 0 0 106.7 237.8750 08/25/09 21:00 0 0 106.6 237.9167 08/25/09 22:00 0 0 106.7 237.9583 08/25/09 23:00 0 0 238.0000 08/26/09 00:00 0 0 106.6 238.0417 08/26/09 01:00 0 0 106.7 238.0833 08/26/09 02:00 0 0 106.6 238.1250 08/26/09 03:00 0 0 106.7 238.1667 08/26/09 04:00 0 0 106.7 238.2083 08/26/09 05:00 0 0 106.8 238.2500 08/26/09 06:00 0 0 106.8 238.2917 08/26/09 07:00 0 0 106.7 238.3333 08/26/09 08:00 0 0 106.8 238.3750 08/26/09 09:00 0 0 107.0 238.4167 08/26/09 10:00 0 0 107.2 238.4583 08/26/09 11:00 0 0 107.1 238 5000 238.5000 08/26/09 12:00 12 00 0 0 107.1 107 1 238.5417 08/26/09 13:00 0 0 107.0 238.5833 08/26/09 14:00 0 0 107.0 238.6250 08/26/09 15:00 0 0 107.1 238.6667 08/26/09 16:00 0 0 107.2 238.7083 08/26/09 17:00 0 0 107.2 238.7500 08/26/09 18:00 0 0 107.0 238.7917 08/26/09 19:00 0 0 107.0 238.8333 08/26/09 20:00 0 0 107.0 238.8750 08/26/09 21:00 0 0 107.1 238.9167 08/26/09 22:00 0 0 107.2 238.9583 08/26/09 23:00 0 0 239.0000 08/27/09 00:00 0 0 107.3 239.0417 08/27/09 01:00 0 0 107.3 239.0833 08/27/09 02:00 0 0 107.3 239.1250 08/27/09 03:00 0 0 107.3 239.1667 08/27/09 04:00 0 0 107.3 239.2083 08/27/09 05:00 0 0 107.3 239.2500 08/27/09 06:00 0 0 107.2 239.2917 08/27/09 07:00 0 0 107.1 239.3333 08/27/09 08:00 0 0 107.1 239.3750 08/27/09 09:00 0 0 107.1 239.4167 08/27/09 10:00 0 0 107.0 239.4583 08/27/09 11:00 0 0 107.1 239.5000 08/27/09 12:00 0 107.2 239 5417 239.5417 08/27/09 13:00 0 107 3 107.3 239.5833 08/27/09 14:00 0 107.5 239.6250 08/27/09 15:00 0 107.6 239.6667 08/27/09 16:00 0 107.7 239.7083 08/27/09 17:00 0 107.7 239.7500 08/27/09 18:00 0 107.6 239.7917 08/27/09 19:00 0 107.6 239.8333 08/27/09 20:00 0 107.5 239.8750 08/27/09 21:00 0 107.5 239.9167 08/27/09 22:00 0 107.5 239.9583 08/27/09 23:00 0 240.0000 08/28/09 00:00 0 107.4

240.0417 08/28/09 01:00 0 107.3 240.0833 08/28/09 02:00 0 107.2 240.1250 08/28/09 03:00 0 107.2 240.1667 08/28/09 04:00 0 107.1 240.2083 08/28/09 05:00 0 107.1 240.2500 08/28/09 06:00 0 107.1 240.2917 08/28/09 07:00 0 107.2 240.3333 08/28/09 08:00 0 107.3 240 3750 240.3750 08/28/09 09:00 0 107 3 107.3 240.4167 08/28/09 10:00 0 107.4 240.4583 08/28/09 11:00 0 107.5 240.5000 08/28/09 12:00 0 107.5 240.5417 08/28/09 13:00 0 107.7 240.5833 08/28/09 14:00 0 107.8 240.6250 08/28/09 15:00 0 107.6 240.6667 08/28/09 16:00 0 107.6 240.7083 08/28/09 17:00 0 107.5 240.7500 08/28/09 18:00 0 107.3 240.7917 08/28/09 19:00 0 107.4 240.8333 08/28/09 20:00 0 107.2 240.8750 08/28/09 21:00 0 107.2 240.9167 08/28/09 22:00 0 107.2 240.9583 08/28/09 23:00 0 241.0000 08/29/09 00:00 0 107.1 241.0417 08/29/09 01:00 0 106.9 241 0833 241.0833 08/29/09 02:00 02 00 0 107.1 107 1 241.1250 08/29/09 03:00 0 107.0 241.1667 08/29/09 04:00 0 107.0 241.2083 08/29/09 05:00 0 106.9 241.2500 08/29/09 06:00 0 106.8 241.2917 08/29/09 07:00 0 106.9 241.3333 08/29/09 08:00 0 106.9 241.3750 08/29/09 09:00 0 106.9 241.4167 08/29/09 10:00 0 107.0 241.4583 08/29/09 11:00 0 107.1 241.5000 08/29/09 12:00 0 107.3 241.5417 08/29/09 13:00 0 107.3 241.5833 08/29/09 14:00 0 107.4 241.6250 08/29/09 15:00 0 107.3 241.6667 08/29/09 16:00 0 107.3 241.7083 08/29/09 17:00 0 107.2 241.7500 08/29/09 18:00 0 107.1 241.7917 08/29/09 19:00 0 106.9 241.8333 08/29/09 20:00 0 106.9 241.8750 08/29/09 21:00 0 106.8 241.9167 08/29/09 22:00 0 106.6 241.9583 08/29/09 23:00 0 242.0000 08/30/09 00:00 0 106.6 242.0417 08/30/09 01:00 0 106.6 242.0833 08/30/09 02:00 0 106.6 242 1250 242.1250 08/30/09 03:00 0 106 6 106.6 242.1667 08/30/09 04:00 0 106.5 242.2083 08/30/09 05:00 0 106.5 242.2500 08/30/09 06:00 0 106.4 242.2917 08/30/09 07:00 0 106.4 242.3333 08/30/09 08:00 0 106.3 242.3750 08/30/09 09:00 0 106.3 242.4167 08/30/09 10:00 0 106.4 242.4583 08/30/09 11:00 0 106.6 242.5000 08/30/09 12:00 0 106.8 242.5417 08/30/09 13:00 0 107.0 242.5833 08/30/09 14:00 0 107.0

242.6250 08/30/09 15:00 0 106.9 242.6667 08/30/09 16:00 0 106.7 242.7083 08/30/09 17:00 0 106.6 242.7500 08/30/09 18:00 0 106.4 242.7917 08/30/09 19:00 0 106.3 242.8333 08/30/09 20:00 0 106.2 242.8750 08/30/09 21:00 0 106.2 242.9167 08/30/09 22:00 0 106.2 242 9583 242.9583 08/30/09 23:00 0 106 2 106.2 243.0000 08/31/09 00:00 0 106.2 243.0417 08/31/09 01:00 0 106.3 243.0833 08/31/09 02:00 0 106.2 243.1250 08/31/09 03:00 0 106.2 243.1667 08/31/09 04:00 0 106.1 243.2083 08/31/09 05:00 0 106.1 243.2500 08/31/09 06:00 0 106.1 243.2917 08/31/09 07:00 0 106.2 243.3333 08/31/09 08:00 0 106.2 243.3750 08/31/09 09:00 0 106.2 243.4167 08/31/09 10:00 0 106.4 243.4583 08/31/09 11:00 0 106.6 243.5000 08/31/09 12:00 0 106.7 243.5417 08/31/09 13:00 0 106.9 243.5833 08/31/09 14:00 0 106.9 243.6250 08/31/09 15:00 0 106.8 243 6667 243.6667 08/31/09 16:00 16 00 0 106.8 106 8 243.7083 08/31/09 17:00 0 106.5 243.7500 08/31/09 18:00 0 106.2 243.7917 08/31/09 19:00 0 106.3 243.8333 08/31/09 20:00 0 106.1 243.8750 08/31/09 21:00 0 106.1 243.9167 08/31/09 22:00 0 106.2 243.9583 08/31/09 23:00 0 106.1 244.0000 09/01/09 00:00 0 106.2 244.0417 09/01/09 01:00 0 106.1 244.0833 09/01/09 02:00 0 106.1 244.1250 09/01/09 03:00 0 106.0 244.1667 09/01/09 04:00 0 106.0 244.2083 09/01/09 05:00 0 106.1 244.2500 09/01/09 06:00 0 106.0 244.2917 09/01/09 07:00 0 105.9 244.3333 09/01/09 08:00 0 106.0 244.3750 09/01/09 09:00 0 106.2 244.4167 09/01/09 10:00 0 106.2 244.4583 09/01/09 11:00 0 106.3 244.5000 09/01/09 12:00 0 106.6 244.5417 09/01/09 13:00 0 106.6 244.5833 09/01/09 14:00 0 106.7 244.6250 09/01/09 15:00 0 106.6 244.6667 09/01/09 16:00 0 106.6 244 7083 244.7083 09/01/09 17:00 0 106 3 106.3 244.7500 09/01/09 18:00 0 106.2 244.7917 09/01/09 19:00 0 106.0 244.8333 09/01/09 20:00 0 106.0 244.8750 09/01/09 21:00 0 105.9 244.9167 09/01/09 22:00 0 105.9 244.9583 09/01/09 23:00 0 105.8 245.0000 09/02/09 00:00 0 105.9 245.0417 09/02/09 01:00 0 105.7 245.0833 09/02/09 02:00 0 105.6 245.1250 09/02/09 03:00 0 105.7 245.1667 09/02/09 04:00 0 105.7

245.2083 09/02/09 05:00 0 105.7 245.2500 09/02/09 06:00 0 105.7 245.2917 09/02/09 07:00 0 105.6 245.3333 09/02/09 08:00 0 105.7 245.3750 09/02/09 09:00 0 105.7 245.4167 09/02/09 10:00 0 105.7 245.4583 09/02/09 11:00 0 105.8 245.5000 09/02/09 12:00 0 105.8 245 5417 245.5417 09/02/09 13:00 0 105 9 105.9 245.5833 09/02/09 14:00 0 106.0 245.6250 09/02/09 15:00 0 105.9 245.6667 09/02/09 16:00 0 105.9 245.7083 09/02/09 17:00 0 105.8 245.7500 09/02/09 18:00 0 105.8 245.7917 09/02/09 19:00 0 105.6 245.8333 09/02/09 20:00 0 105.6 245.8750 09/02/09 21:00 0 105.6 245.9167 09/02/09 22:00 0 105.6 245.9583 09/02/09 23:00 0 105.5 246.0000 09/03/09 00:00 0 105.4 246.0417 09/03/09 01:00 0 105.4 246.0833 09/03/09 02:00 0 105.4 246.1250 09/03/09 03:00 0 105.3 246.1667 09/03/09 04:00 0 105.4 246.2083 09/03/09 05:00 0 105.3 246 2500 246.2500 09/03/09 06:00 06 00 0 105.3 105 3 246.2917 09/03/09 07:00 0 105.3 246.3333 09/03/09 08:00 0 105.3 246.3750 09/03/09 09:00 0 105.4 246.4167 09/03/09 10:00 0 105.6 246.4583 09/03/09 11:00 0 105.8 246.5000 09/03/09 12:00 0 106.0 246.5417 09/03/09 13:00 0 106.0 246.5833 09/03/09 14:00 0 106.3 246.6250 09/03/09 15:00 0 106.3 246.6667 09/03/09 16:00 0 106.3 246.7083 09/03/09 17:00 0 105.9 246.7500 09/03/09 18:00 0 105.9 246.7917 09/03/09 19:00 0 105.6 246.8333 09/03/09 20:00 0 105.5 246.8750 09/03/09 21:00 0 105.4 246.9167 09/03/09 22:00 0 105.3 246.9583 09/03/09 23:00 0 105.2 247.0000 09/04/09 00:00 0 105.2 247.0417 09/04/09 01:00 0 105.1 247.0833 09/04/09 02:00 0 105.1 247.1250 09/04/09 03:00 0 105.0 247.1667 09/04/09 04:00 0 105.0 247.2083 09/04/09 05:00 0 105.0 247.2500 09/04/09 06:00 0 105.1 247 2917 247.2917 09/04/09 07:00 0 105 1 105.1 247.3333 09/04/09 08:00 0 105.1 247.3750 09/04/09 09:00 0 105.3 247.4167 09/04/09 10:00 0 105.6 247.4583 09/04/09 11:00 0 105.7 247.5000 09/04/09 12:00 0 105.8 247.5417 09/04/09 13:00 0 105.7 247.5833 09/04/09 14:00 0 105.7 247.6250 09/04/09 15:00 0 105.6 247.6667 09/04/09 16:00 0 105.6 247.7083 09/04/09 17:00 0 105.5 247.7500 09/04/09 18:00 0 105.4

247.7917 09/04/09 19:00 0 105.5 247.8333 09/04/09 20:00 0 105.4 247.8750 09/04/09 21:00 0 105.3 247.9167 09/04/09 22:00 0 105.3 247.9583 09/04/09 23:00 0 105.3 248.0000 09/05/09 00:00 0 105.3 248.0417 09/05/09 01:00 0 105.3 248.0833 09/05/09 02:00 0 105.3 248 1250 248.1250 09/05/09 03:00 0 104 6 104.6 248.1667 09/05/09 04:00 0 102.6 248.2083 09/05/09 05:00 0 100.7 248.2500 09/05/09 06:00 0 99.9 248.2917 09/05/09 07:00 0 99.7 248.3333 09/05/09 08:00 0 99.4 248.3750 09/05/09 09:00 0 99.3 248.4167 09/05/09 10:00 0 99.1 248.4583 09/05/09 11:00 0 98.9 248.5000 09/05/09 12:00 0 99.0 248.5417 09/05/09 13:00 0 99.0 248.5833 09/05/09 14:00 0 99.2 248.6250 09/05/09 15:00 0 99.7 248.6667 09/05/09 16:00 0 100.1 248.7083 09/05/09 17:00 0 100.1 248.7500 09/05/09 18:00 0 100.0 248.7917 09/05/09 19:00 0 99.9 248 8333 248.8333 09/05/09 20:00 20 00 0 99.7 99 7 248.8750 09/05/09 21:00 0 99.8 248.9167 09/05/09 22:00 0 99.7 248.9583 09/05/09 23:00 0 99.6 249.0000 09/06/09 00:00 0 100.8 249.0417 09/06/09 01:00 0 102.2 249.0833 09/06/09 02:00 0 103.4 249.1250 09/06/09 03:00 0 104.1 249.1667 09/06/09 04:00 0 104.8 249.2083 09/06/09 05:00 0 104.9 249.2500 09/06/09 06:00 0 105.0 249.2917 09/06/09 07:00 0 105.1 249.3333 09/06/09 08:00 0 105.2 249.3750 09/06/09 09:00 0 105.4 249.4167 09/06/09 10:00 0 105.5 249.4583 09/06/09 11:00 0 105.8 249.5000 09/06/09 12:00 0 106.0 249.5417 09/06/09 13:00 0 106.1 249.5833 09/06/09 14:00 0 106.1 249.6250 09/06/09 15:00 0 106.2 249.6667 09/06/09 16:00 0 106.1 249.7083 09/06/09 17:00 0 106.0 249.7500 09/06/09 18:00 0 105.7 249.7917 09/06/09 19:00 0 105.7 249.8333 09/06/09 20:00 0 105.5 249 8750 249.8750 09/06/09 21:00 0 105 5 105.5 249.9167 09/06/09 22:00 0 105.2 249.9583 09/06/09 23:00 0 105.4 250.0000 09/07/09 00:00 0 105.6 250.0417 09/07/09 01:00 0 105.5 250.0833 09/07/09 02:00 0 105.4 250.1250 09/07/09 03:00 0 105.5 250.1667 09/07/09 04:00 0 105.4 250.2083 09/07/09 05:00 0 105.4 250.2500 09/07/09 06:00 0 105.6 250.2917 09/07/09 07:00 0 105.5 250.3333 09/07/09 08:00 0 105.6

250.3750 09/07/09 09:00 0 105.6 250.4167 09/07/09 10:00 0 105.8 250.4583 09/07/09 11:00 0 106.2 250.5000 09/07/09 12:00 0 106.2 250.5417 09/07/09 13:00 0 106.4 250.5833 09/07/09 14:00 0 106.2 250.6250 09/07/09 15:00 0 106.1 250.6667 09/07/09 16:00 0 106.0 250 7083 250.7083 09/07/09 17:00 0 106 0 106.0 250.7500 09/07/09 18:00 0 105.7 250.7917 09/07/09 19:00 0 105.6 250.8333 09/07/09 20:00 0 105.6 250.8750 09/07/09 21:00 0 105.6 250.9167 09/07/09 22:00 0 105.6 250.9583 09/07/09 23:00 0 105.5 251.0000 09/08/09 00:00 0 105.5 251.0417 09/08/09 01:00 0 105.5 251.0833 09/08/09 02:00 0 105.6 251.1250 09/08/09 03:00 0 105.6 251.1667 09/08/09 04:00 0 105.6 251.2083 09/08/09 05:00 0 105.6 251.2500 09/08/09 06:00 0 105.6 251.2917 09/08/09 07:00 0 105.6 251.3333 09/08/09 08:00 0 105.5 251.3750 09/08/09 09:00 0 105.8 251 4167 251.4167 09/08/09 10:00 10 00 0 106.0 106 0 251.4583 09/08/09 11:00 0 106.2 251.5000 09/08/09 12:00 0 106.3 251.5417 09/08/09 13:00 0 106.2 251.5833 09/08/09 14:00 0 106.0 251.6250 09/08/09 15:00 0 106.1 251.6667 09/08/09 16:00 0 106.1 251.7083 09/08/09 17:00 0 105.7 251.7500 09/08/09 18:00 0 105.7 251.7917 09/08/09 19:00 0 105.7 251.8333 09/08/09 20:00 0 105.6 251.8750 09/08/09 21:00 0 105.4 251.9167 09/08/09 22:00 0 105.5 251.9583 09/08/09 23:00 0 105.4 252.0000 09/09/09 00:00 0 105.4 252.0417 09/09/09 01:00 0 105.4 252.0833 09/09/09 02:00 0 105.3 252.1250 09/09/09 03:00 0 105.3 252.1667 09/09/09 04:00 0 105.3 252.2083 09/09/09 05:00 0 105.4 252.2500 09/09/09 06:00 0 105.4 252.2917 09/09/09 07:00 0 105.3 252.3333 09/09/09 08:00 0 105.4 252.3750 09/09/09 09:00 0 105.5 252.4167 09/09/09 10:00 0 105.6 252 4583 252.4583 09/09/09 11:00 0 105 7 105.7 252.5000 09/09/09 12:00 0 105.6 252.5417 09/09/09 13:00 0 105.7 252.5833 09/09/09 14:00 0 105.7 252.6250 09/09/09 15:00 0 105.9 252.6667 09/09/09 16:00 0 106.0 252.7083 09/09/09 17:00 0 105.9 252.7500 09/09/09 18:00 0 101.8 252.7917 09/09/09 19:00 0 100.0 252.8333 09/09/09 20:00 0 98.1 252.8750 09/09/09 21:00 0 97.8 252.9167 09/09/09 22:00 0 97.1

252.9583 09/09/09 23:00 0 96.7 253.0000 09/10/09 00:00 0 96.3 253.0417 09/10/09 01:00 0 96.2 253.0833 09/10/09 02:00 0 95.9 253.1250 09/10/09 03:00 0 95.9 253.1667 09/10/09 04:00 0 95.7 253.2083 09/10/09 05:00 0 95.7 253.2500 09/10/09 06:00 0 95.6 253 2917 253.2917 09/10/09 07:00 0 95 6 95.6 253.3333 09/10/09 08:00 0 95.7 253.3750 09/10/09 09:00 0 95.8 253.4167 09/10/09 10:00 0 95.9 253.4583 09/10/09 11:00 0 96.1 253.5000 09/10/09 12:00 0 96.2 253.5417 09/10/09 13:00 0 96.3 253.5833 09/10/09 14:00 0 96.5 253.6250 09/10/09 15:00 0 96.6 253.6667 09/10/09 16:00 0 96.7 253.7083 09/10/09 17:00 0 96.9 253.7500 09/10/09 18:00 0 96.8 253.7917 09/10/09 19:00 0 96.6 253.8333 09/10/09 20:00 0 96.5 253.8750 09/10/09 21:00 0 96.5 253.9167 09/10/09 22:00 0 96.4 253.9583 09/10/09 23:00 0 96.3 254 0000 254.0000 09/11/09 00:00 00 00 0 96.0 96 0 254.0417 09/11/09 01:00 0 95.8 254.0833 09/11/09 02:00 0 95.7 254.1250 09/11/09 03:00 0 95.5 254.1667 09/11/09 04:00 0 95.4 254.2083 09/11/09 05:00 0 95.1 254.2500 09/11/09 06:00 0 95.2 254.2917 09/11/09 07:00 0 95.1 254.3333 09/11/09 08:00 0 95.0 254.3750 09/11/09 09:00 0 94.9 254.4167 09/11/09 10:00 0 95.2 254.4583 09/11/09 11:00 0 95.4 254.5000 09/11/09 12:00 0 96.0 254.5417 09/11/09 13:00 0 98.0 254.5833 09/11/09 14:00 0 99.1 254.6250 09/11/09 15:00 0 99.7 254.6667 09/11/09 16:00 0 99.9 254.7083 09/11/09 17:00 0 100.2 254.7500 09/11/09 18:00 0 100.2 254.7917 09/11/09 19:00 0 100.0 254.8333 09/11/09 20:00 0 100.0 254.8750 09/11/09 21:00 0 99.8 254.9167 09/11/09 22:00 0 99.7 254.9583 09/11/09 23:00 0 99.5 255.0000 09/12/09 00:00 0 99.3 255 0417 255.0417 09/12/09 01:00 0 99 1 99.1 255.0833 09/12/09 02:00 0 99.0 255.1250 09/12/09 03:00 0 98.8 255.1667 09/12/09 04:00 0 98.6 255.2083 09/12/09 05:00 0 98.5 255.2500 09/12/09 06:00 0 98.3 255.2917 09/12/09 07:00 0 98.1 255.3333 09/12/09 08:00 0 98.0 255.3750 09/12/09 09:00 0 98.1 255.4167 09/12/09 10:00 0 98.3 255.4583 09/12/09 11:00 0 98.8 255.5000 09/12/09 12:00 0 99.2

255.5417 09/12/09 13:00 0 99.5 255.5833 09/12/09 14:00 0 99.9 255.6250 09/12/09 15:00 0 100.1 255.6667 09/12/09 16:00 0 100.1 255.7083 09/12/09 17:00 0 100.2 255.7500 09/12/09 18:00 0 100.0 255.7917 09/12/09 19:00 0 100.0 255.8333 09/12/09 20:00 0 99.9 255 8750 255.8750 09/12/09 21:00 0 99 9 99.9 255.9167 09/12/09 22:00 0 99.6 255.9583 09/12/09 23:00 0 99.5 256.0000 09/13/09 00:00 0 99.4 256.0417 09/13/09 01:00 0 99.1 256.0833 09/13/09 02:00 0 99.0 256.1250 09/13/09 03:00 0 98.8 256.1667 09/13/09 04:00 0 98.5 256.2083 09/13/09 05:00 0 98.4 256.2500 09/13/09 06:00 0 98.5 256.2917 09/13/09 07:00 0 98.3 256.3333 09/13/09 08:00 0 98.3 256.3750 09/13/09 09:00 0 98.4 256.4167 09/13/09 10:00 0 98.6 256.4583 09/13/09 11:00 0 98.9 256.5000 09/13/09 12:00 0 99.2 256.5417 09/13/09 13:00 0 99.2 256 5833 256.5833 09/13/09 14:00 14 00 0 102.0 102 0 256.6250 09/13/09 15:00 0 102.8 256.6667 09/13/09 16:00 0 103.8 256.7083 09/13/09 17:00 0 104.5 256.7500 09/13/09 18:00 0 104.6 256.7917 09/13/09 19:00 0 104.6 256.8333 09/13/09 20:00 0 104.7 256.8750 09/13/09 21:00 0 104.7 256.9167 09/13/09 22:00 0 104.7 256.9583 09/13/09 23:00 0 104.7 257.0000 09/14/09 00:00 0 104.6 257.0417 09/14/09 01:00 0 104.7 257.0833 09/14/09 02:00 0 104.6 257.1250 09/14/09 03:00 0 104.5 257.1667 09/14/09 04:00 0 104.7 257.2083 09/14/09 05:00 0 104.5 257.2500 09/14/09 06:00 0 104.6 257.2917 09/14/09 07:00 0 104.6 257.3333 09/14/09 08:00 0 104.5 257.3750 09/14/09 09:00 0 104.5 257.4167 09/14/09 10:00 0 104.7 257.4583 09/14/09 11:00 0 104.6 257.5000 09/14/09 12:00 0 104.8 257.5417 09/14/09 13:00 0 104.8 257.5833 09/14/09 14:00 0 104.9 257 6250 257.6250 09/14/09 15:00 0 104 9 104.9 257.6667 09/14/09 16:00 0 104.9 257.7083 09/14/09 17:00 0 104.8 257.7500 09/14/09 18:00 0 104.8 257.7917 09/14/09 19:00 0 104.7 257.8333 09/14/09 20:00 0 104.6 257.8750 09/14/09 21:00 0 104.6 257.9167 09/14/09 22:00 0 104.6 257.9583 09/14/09 23:00 0 104.5 258.0000 09/15/09 00:00 0 104.4 258.0417 09/15/09 01:00 0 101.0 258.0833 09/15/09 02:00 0 98.9

258.1250 09/15/09 03:00 0 97.4 258.1667 09/15/09 04:00 0 96.8 258.2083 09/15/09 05:00 0 96.2 258.2500 09/15/09 06:00 0 96.0 258.2917 09/15/09 07:00 0 95.8 258.3333 09/15/09 08:00 0 95.7 258.3750 09/15/09 09:00 0 95.9 258.4167 09/15/09 10:00 0 96.0 258 4583 258.4583 09/15/09 11:00 0 96 1 96.1 258.5000 09/15/09 12:00 0 96.0 258.5417 09/15/09 13:00 0 96.0 258.5833 09/15/09 14:00 0 96.1 258.6250 09/15/09 15:00 0 96.8 258.6667 09/15/09 16:00 0 97.9 258.7083 09/15/09 17:00 0 98.3 258.7500 09/15/09 18:00 0 98.6 258.7917 09/15/09 19:00 0 98.7 258.8333 09/15/09 20:00 0 98.7 258.8750 09/15/09 21:00 0 98.7 258.9167 09/15/09 22:00 0 98.6 258.9583 09/15/09 23:00 0 98.6 259.0000 09/16/09 00:00 0 98.5 259.0417 09/16/09 01:00 0 98.6 259.0833 09/16/09 02:00 0 98.5 259.1250 09/16/09 03:00 0 98.6 259 1667 259.1667 09/16/09 04:00 04 00 0 98.6 98 6 259.2083 09/16/09 05:00 0 98.5 259.2500 09/16/09 06:00 0 98.5 259.2917 09/16/09 07:00 0 98.5 259.3333 09/16/09 08:00 0 98.4 259.3750 09/16/09 09:00 0 98.3 259.4167 09/16/09 10:00 0 98.4 259.4583 09/16/09 11:00 0 98.5 259.5000 09/16/09 12:00 0 98.6 259.5417 09/16/09 13:00 0 98.6 259.5833 09/16/09 14:00 0 98.7 259.6250 09/16/09 15:00 0 98.9 259.6667 09/16/09 16:00 0 98.8 259.7083 09/16/09 17:00 0 98.5 259.7500 09/16/09 18:00 0 98.4 259.7917 09/16/09 19:00 0 98.3 259.8333 09/16/09 20:00 0 98.3 259.8750 09/16/09 21:00 0 98.3 259.9167 09/16/09 22:00 0 98.4 259.9583 09/16/09 23:00 0 98.3 260.0000 09/17/09 00:00 0 98.3 260.0417 09/17/09 01:00 0 98.3 260.0833 09/17/09 02:00 0 98.2 260.1250 09/17/09 03:00 0 98.2 260.1667 09/17/09 04:00 0 98.1 260 2083 260.2083 09/17/09 05:00 0 98 2 98.2 260.2500 09/17/09 06:00 0 98.1 260.2917 09/17/09 07:00 0 98.1 260.3333 09/17/09 08:00 0 98.1 260.3750 09/17/09 09:00 0 98.1 260.4167 09/17/09 10:00 0 98.3 260.4583 09/17/09 11:00 0 98.6 260.5000 09/17/09 12:00 0 98.8 260.5417 09/17/09 13:00 0 99.0 260.5833 09/17/09 14:00 0 99.2 260.6250 09/17/09 15:00 0 100.1 260.6667 09/17/09 16:00 0 102.0

260.7083 09/17/09 17:00 0 103.0 260.7500 09/17/09 18:00 0 103.6 260.7917 09/17/09 19:00 0 103.9 260.8333 09/17/09 20:00 0 104.0 260.8750 09/17/09 21:00 0 104.1 260.9167 09/17/09 22:00 0 104.1 260.9583 09/17/09 23:00 0 104.2 261.0000 09/18/09 00:00 0 104.2 261 0417 261.0417 09/18/09 01:00 0 104 2 104.2 261.0833 09/18/09 02:00 0 104.2 261.1250 09/18/09 03:00 0 104.3 261.1667 09/18/09 04:00 0 104.4 261.2083 09/18/09 05:00 0 104.4 261.2500 09/18/09 06:00 0 104.4 261.2917 09/18/09 07:00 0 104.4 261.3333 09/18/09 08:00 0 104.4 261.3750 09/18/09 09:00 0 104.4 261.4167 09/18/09 10:00 0 104.4 261.4583 09/18/09 11:00 0 104.5 261.5000 09/18/09 12:00 0 104.5 261.5417 09/18/09 13:00 0 104.6 261.5833 09/18/09 14:00 0 104.6 261.6250 09/18/09 15:00 0 104.6 261.6667 09/18/09 16:00 0 104.6 261.7083 09/18/09 17:00 0 104.6 261 7500 261.7500 09/18/09 18:00 18 00 0 104.5 104 5 261.7917 09/18/09 19:00 0 104.5 261.8333 09/18/09 20:00 0 104.5 261.8750 09/18/09 21:00 0 104.4 261.9167 09/18/09 22:00 0 104.4 261.9583 09/18/09 23:00 0 104.4 262.0000 09/19/09 00:00 0 104.3 262.0417 09/19/09 01:00 0 104.2 262.0833 09/19/09 02:00 0 104.2 262.1250 09/19/09 03:00 0 104.1 262.1667 09/19/09 04:00 0 104.0 262.2083 09/19/09 05:00 0 103.9 262.2500 09/19/09 06:00 0 103.9 262.2917 09/19/09 07:00 0 103.9 262.3333 09/19/09 08:00 0 104.0 262.3750 09/19/09 09:00 0 104.0 262.4167 09/19/09 10:00 0 103.9 262.4583 09/19/09 11:00 0 103.9 262.5000 09/19/09 12:00 0 104.0 262.5417 09/19/09 13:00 0 104.0 262.5833 09/19/09 14:00 0 104.1 262.6250 09/19/09 15:00 0 104.1 262.6667 09/19/09 16:00 0 104.0 262.7083 09/19/09 17:00 0 103.8 262.7500 09/19/09 18:00 0 103.6 262 7917 262.7917 09/19/09 19:00 0 103 7 103.7 262.8333 09/19/09 20:00 0 103.8 262.8750 09/19/09 21:00 0 103.7 262.9167 09/19/09 22:00 0 103.7 262.9583 09/19/09 23:00 0 103.7 263.0000 09/20/09 00:00 0 103.7 263.0417 09/20/09 01:00 0 103.7 263.0833 09/20/09 02:00 0 103.7 263.1250 09/20/09 03:00 0 103.7 263.1667 09/20/09 04:00 0 103.7 263.2083 09/20/09 05:00 0 103.8 263.2500 09/20/09 06:00 0 103.7

263.2917 09/20/09 07:00 0 103.7 263.3333 09/20/09 08:00 0 103.6 263.3750 09/20/09 09:00 0 103.3 263.4167 09/20/09 10:00 0 103.4 263.4583 09/20/09 11:00 0 103.6 263.5000 09/20/09 12:00 0 103.7 263.5417 09/20/09 13:00 0 103.7 263.5833 09/20/09 14:00 0 103.8 263 6250 263.6250 09/20/09 15:00 0 103 7 103.7 263.6667 09/20/09 16:00 0 103.7 263.7083 09/20/09 17:00 0 103.7 263.7500 09/20/09 18:00 0 103.7 263.7917 09/20/09 19:00 0 103.7 263.8333 09/20/09 20:00 0 103.5 263.8750 09/20/09 21:00 0 103.3 263.9167 09/20/09 22:00 0 103.2 263.9583 09/20/09 23:00 0 103.1 264.0000 09/21/09 00:00 0 103.0 264.0417 09/21/09 01:00 0 102.9 264.0833 09/21/09 02:00 0 103.0 264.1250 09/21/09 03:00 0 102.9 264.1667 09/21/09 04:00 0 102.9 264.2083 09/21/09 05:00 0 102.9 264.2500 09/21/09 06:00 0 102.8 264.2917 09/21/09 07:00 0 102.8 264 3333 264.3333 09/21/09 08:00 08 00 0 102.9 102 9 264.3750 09/21/09 09:00 0 102.9 264.4167 09/21/09 10:00 0 102.9 264.4583 09/21/09 11:00 0 102.9 264.5000 09/21/09 12:00 0 102.9 264.5417 09/21/09 13:00 0 102.9 264.5833 09/21/09 14:00 0 103.0 264.6250 09/21/09 15:00 0 103.1 264.6667 09/21/09 16:00 0 103.1 264.7083 09/21/09 17:00 0 103.0 264.7500 09/21/09 18:00 0 103.0 264.7917 09/21/09 19:00 0 103.0 264.8333 09/21/09 20:00 0 102.9 264.8750 09/21/09 21:00 0 102.9 264.9167 09/21/09 22:00 0 102.7 264.9583 09/21/09 23:00 0 102.8 265.0000 09/22/09 00:00 0 102.7 265.0417 09/22/09 01:00 0 102.8 265.0833 09/22/09 02:00 0 102.7 265.1250 09/22/09 03:00 0 102.7 265.1667 09/22/09 04:00 0 102.6 265.2083 09/22/09 05:00 0 102.6 265.2500 09/22/09 06:00 0 102.5 265.2917 09/22/09 07:00 0 102.5 265.3333 09/22/09 08:00 0 102.5 265 3750 265.3750 09/22/09 09:00 0 102 5 102.5 265.4167 09/22/09 10:00 0 102.7 265.4583 09/22/09 11:00 0 102.8 265.5000 09/22/09 12:00 0 102.9 265.5417 09/22/09 13:00 0 102.9 265.5833 09/22/09 14:00 0 103.1 265.6250 09/22/09 15:00 0 103.0 265.6667 09/22/09 16:00 0 102.9 265.7083 09/22/09 17:00 0 102.7 265.7500 09/22/09 18:00 0 102.7 265.7917 09/22/09 19:00 0 102.5 265.8333 09/22/09 20:00 0 102.4

265.8750 09/22/09 21:00 0 102.4 265.9167 09/22/09 22:00 0 102.3 265.9583 09/22/09 23:00 0 102.4 266.0000 09/23/09 00:00 0 102.3 266.0417 09/23/09 01:00 0 102.5 266.0833 09/23/09 02:00 0 102.6 266.1250 09/23/09 03:00 0 102.4 266.1667 09/23/09 04:00 0 102.6 266 2083 266.2083 09/23/09 05:00 0 102 4 102.4 266.2500 09/23/09 06:00 0 102.3 266.2917 09/23/09 07:00 0 102.5 266.3333 09/23/09 08:00 0 102.6 266.3750 09/23/09 09:00 0 102.7 266.4167 09/23/09 10:00 0 103.0 266.4583 09/23/09 11:00 0 103.0 266.5000 09/23/09 12:00 0 103.2 266.5417 09/23/09 13:00 0 103.2 266.5833 09/23/09 14:00 0 103.3 266.6250 09/23/09 15:00 0 103.2 266.6667 09/23/09 16:00 0 103.2 266.7083 09/23/09 17:00 0 103.1 266.7500 09/23/09 18:00 0 103.1 266.7917 09/23/09 19:00 0 102.9 266.8333 09/23/09 20:00 0 102.8 266.8750 09/23/09 21:00 0 102.6 266 9167 266.9167 09/23/09 22:00 22 00 0 102.6 102 6 266.9583 09/23/09 23:00 0 102.7 267.0000 09/24/09 00:00 0 102.5 267.0417 09/24/09 01:00 0 102.5 267.0833 09/24/09 02:00 0 102.5 267.1250 09/24/09 03:00 0 102.5 267.1667 09/24/09 04:00 0 102.6 267.2083 09/24/09 05:00 0 102.5 267.2500 09/24/09 06:00 0 102.6 267.2917 09/24/09 07:00 0 102.7 267.3333 09/24/09 08:00 0 102.8 267.3750 09/24/09 09:00 0 103.0 267.4167 09/24/09 10:00 0 103.2 267.4583 09/24/09 11:00 0 103.1 267.5000 09/24/09 12:00 0 103.2 267.5417 09/24/09 13:00 0 103.3 267.5833 09/24/09 14:00 0 103.4 267.6250 09/24/09 15:00 0 103.3 267.6667 09/24/09 16:00 0 103.2 267.7083 09/24/09 17:00 0 103.2 267.7500 09/24/09 18:00 0 103.1 267.7917 09/24/09 19:00 0 102.9 267.8333 09/24/09 20:00 0 102.7 267.8750 09/24/09 21:00 0 102.6 267.9167 09/24/09 22:00 0 102.5 267 9583 267.9583 09/24/09 23:00 0 102 6 102.6 268.0000 09/25/09 00:00 0 102.5 268.0417 09/25/09 01:00 0 102.6 268.0833 09/25/09 02:00 0 102.5 268.1250 09/25/09 03:00 0 102.6 268.1667 09/25/09 04:00 0 102.6 268.2083 09/25/09 05:00 0 102.6 268.2500 09/25/09 06:00 0 102.6 268.2917 09/25/09 07:00 0 102.7 268.3333 09/25/09 08:00 0 102.7 268.3750 09/25/09 09:00 0 102.8 268.4167 09/25/09 10:00 0 102.7

268.4583 09/25/09 11:00 0 102.6 268.5000 09/25/09 12:00 0 102.5 268.5417 09/25/09 13:00 0 102.5 268.5833 09/25/09 14:00 0 102.7 268.6250 09/25/09 15:00 0 102.9 268.6667 09/25/09 16:00 0 102.9 268.7083 09/25/09 17:00 0 102.9 268.7500 09/25/09 18:00 0 102.9 268 7917 268.7917 09/25/09 19:00 0 103 0 103.0 268.8333 09/25/09 20:00 0 102.9 268.8750 09/25/09 21:00 0 102.8 268.9167 09/25/09 22:00 0 102.8 268.9583 09/25/09 23:00 0 102.7 269.0000 09/26/09 00:00 0 102.6 269.0417 09/26/09 01:00 0 102.7 269.0833 09/26/09 02:00 0 102.7 269.1250 09/26/09 03:00 0 102.8 269.1667 09/26/09 04:00 0 102.8 269.2083 09/26/09 05:00 0 102.8 269.2500 09/26/09 06:00 0 102.7 269.2917 09/26/09 07:00 0 102.8 269.3333 09/26/09 08:00 0 102.7 269.3750 09/26/09 09:00 0 102.7 269.4167 09/26/09 10:00 0 103.0 269.4583 09/26/09 11:00 0 103.0 269 5000 269.5000 09/26/09 12:00 12 00 0 103.1 103 1 269.5417 09/26/09 13:00 0 103.1 269.5833 09/26/09 14:00 0 103.0 269.6250 09/26/09 15:00 0 103.1 269.6667 09/26/09 16:00 0 102.9 269.7083 09/26/09 17:00 0 103.0 269.7500 09/26/09 18:00 0 102.9 269.7917 09/26/09 19:00 0 102.8 269.8333 09/26/09 20:00 0 102.8 269.8750 09/26/09 21:00 0 102.7 269.9167 09/26/09 22:00 0 102.7 269.9583 09/26/09 23:00 0 102.5 270.0000 09/27/09 00:00 0 102.4 270.0417 09/27/09 01:00 0 102.3 270.0833 09/27/09 02:00 0 102.1 270.1250 09/27/09 03:00 0 102.0 270.1667 09/27/09 04:00 0 101.9 270.2083 09/27/09 05:00 0 101.8 270.2500 09/27/09 06:00 0 101.7 270.2917 09/27/09 07:00 0 101.7 270.3333 09/27/09 08:00 0 101.6 270.3750 09/27/09 09:00 0 101.5 270.4167 09/27/09 10:00 0 101.5 270.4583 09/27/09 11:00 0 101.5 270.5000 09/27/09 12:00 0 101.5 270 5417 270.5417 09/27/09 13:00 0 101 5 101.5 270.5833 09/27/09 14:00 0 101.3 270.6250 09/27/09 15:00 0 101.2 270.6667 09/27/09 16:00 0 101.1 270.7083 09/27/09 17:00 0 100.8 270.7500 09/27/09 18:00 0 100.7 270.7917 09/27/09 19:00 0 100.5 270.8333 09/27/09 20:00 0 100.5 270.8750 09/27/09 21:00 0 100.4 270.9167 09/27/09 22:00 0 100.5 270.9583 09/27/09 23:00 0 100.6 271.0000 09/28/09 00:00 0 100.5

271.0417 09/28/09 01:00 0 100.3 271.0833 09/28/09 02:00 0 100.2 271.1250 09/28/09 03:00 0 100.3 271.1667 09/28/09 04:00 0 100.1 271.2083 09/28/09 05:00 0 100.1 271.2500 09/28/09 06:00 0 100.2 271.2917 09/28/09 07:00 0 100.0 271.3333 09/28/09 08:00 0 100.1 271 3750 271.3750 09/28/09 09:00 0 100 1 100.1 271.4167 09/28/09 10:00 0 100.1 271.4583 09/28/09 11:00 0 100.2 271.5000 09/28/09 12:00 0 100.3 271.5417 09/28/09 13:00 0 100.5 271.5833 09/28/09 14:00 0 100.5 271.6250 09/28/09 15:00 0 100.6 271.6667 09/28/09 16:00 0 100.4 271.7083 09/28/09 17:00 0 100.3 271.7500 09/28/09 18:00 0 100.4 271.7917 09/28/09 19:00 0 100.1 271.8333 09/28/09 20:00 0 100.4 271.8750 09/28/09 21:00 0 100.3 271.9167 09/28/09 22:00 0 100.3 271.9583 09/28/09 23:00 0 100.1 272.0000 09/29/09 00:00 0 100.2 272.0417 09/29/09 01:00 0 100.2 272 0833 272.0833 09/29/09 02:00 02 00 0 100.1 100 1 272.1250 09/29/09 03:00 0 99.9 272.1667 09/29/09 04:00 0 99.9 272.2083 09/29/09 05:00 0 99.8 272.2500 09/29/09 06:00 0 99.6 272.2917 09/29/09 07:00 0 99.6 272.3333 09/29/09 08:00 0 99.6 272.3750 09/29/09 09:00 0 99.7 272.4167 09/29/09 10:00 0 99.7 272.4583 09/29/09 11:00 0 99.9 272.5000 09/29/09 12:00 0 100.1 272.5417 09/29/09 13:00 0 100.3 272.5833 09/29/09 14:00 0 100.4 272.6250 09/29/09 15:00 0 100.4 272.6667 09/29/09 16:00 0 100.4 272.7083 09/29/09 17:00 0 100.1 272.7500 09/29/09 18:00 0 100.1 272.7917 09/29/09 19:00 0 100.0 272.8333 09/29/09 20:00 0 99.9 272.8750 09/29/09 21:00 0 99.7 272.9167 09/29/09 22:00 0 99.6 272.9583 09/29/09 23:00 0 99.7 273.0000 09/30/09 00:00 0 99.6 273.0417 09/30/09 01:00 0 99.6 273.0833 09/30/09 02:00 0 99.7 273 1250 273.1250 09/30/09 03:00 0 99 7 99.7 273.1667 09/30/09 04:00 0 99.5 273.2083 09/30/09 05:00 0 99.5 273.2500 09/30/09 06:00 0 99.4 273.2917 09/30/09 07:00 0 99.1 273.3333 09/30/09 08:00 0 99.2 273.3750 09/30/09 09:00 0 99.4 273.4167 09/30/09 10:00 0 99.7 273.4583 09/30/09 11:00 0 99.9 273.5000 09/30/09 12:00 0 100.1 273.5417 09/30/09 13:00 0 100.0 273.5833 09/30/09 14:00 0 100.2

273.6250 09/30/09 15:00 0 100.2 273.6667 09/30/09 16:00 0 100.1 273.7083 09/30/09 17:00 0 99.9 273.7500 09/30/09 18:00 0 99.8 273.7917 09/30/09 19:00 0 99.6 273.8333 09/30/09 20:00 0 99.4 273.8750 09/30/09 21:00 0 99.3 273.9167 09/30/09 22:00 0 99.3 273 9583 273.9583 09/30/09 23:00 0 99 2 99.2 274.0000 10/01/09 00:00 0 99.2 274.0417 10/01/09 01:00 0 99.2 274.0833 10/01/09 02:00 0 99.1 274.1250 10/01/09 03:00 0 99.2 274.1667 10/01/09 04:00 0 99.1 274.2083 10/01/09 05:00 0 99.2 274.2500 10/01/09 06:00 0 99.1 274.2917 10/01/09 07:00 0 99.1 274.3333 10/01/09 08:00 0 99.0 274.3750 10/01/09 09:00 0 99.1 274.4167 10/01/09 10:00 0 99.2 274.4583 10/01/09 11:00 0 99.2 274.5000 10/01/09 12:00 0 99.2 274.5417 10/01/09 13:00 0 99.3 274.5833 10/01/09 14:00 0 99.5 274.6250 10/01/09 15:00 0 99.6 274 6667 274.6667 10/01/09 16:00 16 00 0 99.5 99 5 274.7083 10/01/09 17:00 0 99.5 274.7500 10/01/09 18:00 0 99.6 274.7917 10/01/09 19:00 0 99.4 274.8333 10/01/09 20:00 0 99.3 274.8750 10/01/09 21:00 0 99.3 274.9167 10/01/09 22:00 0 99.2 274.9583 10/01/09 23:00 0 99.1 275.0000 10/02/09 00:00 0 99.1 275.0417 10/02/09 01:00 0 99.0 275.0833 10/02/09 02:00 0 98.9 275.1250 10/02/09 03:00 0 98.8 275.1667 10/02/09 04:00 0 98.8 275.2083 10/02/09 05:00 0 98.7 275.2500 10/02/09 06:00 0 98.7 275.2917 10/02/09 07:00 0 98.6 275.3333 10/02/09 08:00 0 98.6 275.3750 10/02/09 09:00 0 98.5 275.4167 10/02/09 10:00 0 98.6 275.4583 10/02/09 11:00 0 98.8 275.5000 10/02/09 12:00 0 98.7 275.5417 10/02/09 13:00 0 98.9 275.5833 10/02/09 14:00 0 98.9 275.6250 10/02/09 15:00 0 98.9 275.6667 10/02/09 16:00 0 98.8 275 7083 275.7083 10/02/09 17:00 0 98 7 98.7 275.7500 10/02/09 18:00 0 98.6 275.7917 10/02/09 19:00 0 98.5 275.8333 10/02/09 20:00 0 98.5 275.8750 10/02/09 21:00 0 98.5 275.9167 10/02/09 22:00 0 98.4 275.9583 10/02/09 23:00 0 98.4 276.0000 10/03/09 00:00 0 98.3 276.0417 10/03/09 01:00 0 98.3 276.0833 10/03/09 02:00 0 98.3 276.1250 10/03/09 03:00 0 98.3 276.1667 10/03/09 04:00 0 98.2

276.2083 10/03/09 05:00 0 98.3 276.2500 10/03/09 06:00 0 98.2 276.2917 10/03/09 07:00 0 98.1 276.3333 10/03/09 08:00 0 98.1 276.3750 10/03/09 09:00 0 98.1 276.4167 10/03/09 10:00 0 98.1 276.4583 10/03/09 11:00 0 98.1 276.5000 10/03/09 12:00 0 98.1 276 5417 276.5417 10/03/09 13:00 0 98 0 98.0 276.5833 10/03/09 14:00 0 98.1 276.6250 10/03/09 15:00 0 98.0 276.6667 10/03/09 16:00 0 98.0 276.7083 10/03/09 17:00 0 97.9 276.7500 10/03/09 18:00 0 97.8 276.7917 10/03/09 19:00 0 97.7 276.8333 10/03/09 20:00 0 97.6 276.8750 10/03/09 21:00 0 97.4 276.9167 10/03/09 22:00 0 97.4 276.9583 10/03/09 23:00 0 97.2 277.0000 10/04/09 00:00 0 97.1 277.0417 10/04/09 01:00 0 96.8 277.0833 10/04/09 02:00 0 96.8 277.1250 10/04/09 03:00 0 97.0 277.1667 10/04/09 04:00 0 97.0 277.2083 10/04/09 05:00 0 97.1 277 2500 277.2500 10/04/09 06:00 06 00 0 96.9 96 9 277.2917 10/04/09 07:00 0 96.9 277.3333 10/04/09 08:00 0 96.9 277.3750 10/04/09 09:00 0 96.7 277.4167 10/04/09 10:00 0 96.8 277.4583 10/04/09 11:00 0 96.9 277.5000 10/04/09 12:00 0 96.9 277.5417 10/04/09 13:00 0 96.9 277.5833 10/04/09 14:00 0 97.0 277.6250 10/04/09 15:00 0 97.0 277.6667 10/04/09 16:00 0 96.9 277.7083 10/04/09 17:00 0 96.9 277.7500 10/04/09 18:00 0 96.8 277.7917 10/04/09 19:00 0 96.8 277.8333 10/04/09 20:00 0 96.8 277.8750 10/04/09 21:00 0 96.8 277.9167 10/04/09 22:00 0 96.7 277.9583 10/04/09 23:00 0 96.7 278.0000 10/05/09 00:00 0 96.6 278.0417 10/05/09 01:00 0 96.6 278.0833 10/05/09 02:00 0 96.5 278.1250 10/05/09 03:00 0 96.5 278.1667 10/05/09 04:00 0 96.5 278.2083 10/05/09 05:00 0 96.5 278.2500 10/05/09 06:00 0 96.4 278 2917 278.2917 10/05/09 07:00 0 96 4 96.4 278.3333 10/05/09 08:00 0 96.3 278.3750 10/05/09 09:00 0 96.3 278.4167 10/05/09 10:00 0 96.4 278.4583 10/05/09 11:00 0 96.3 278.5000 10/05/09 12:00 0 96.3 278.5417 10/05/09 13:00 0 96.3 278.5833 10/05/09 14:00 0 96.2 278.6250 10/05/09 15:00 0 96.3 278.6667 10/05/09 16:00 0 96.1 278.7083 10/05/09 17:00 0 96.0 278.7500 10/05/09 18:00 0 96.1

278.7917 10/05/09 19:00 0 96.2 278.8333 10/05/09 20:00 0 96.0 278.8750 10/05/09 21:00 0 96.0 278.9167 10/05/09 22:00 0 96.1 278.9583 10/05/09 23:00 0 96.1 279.0000 10/06/09 00:00 0 96.0 279.0417 10/06/09 01:00 0 95.9 279.0833 10/06/09 02:00 0 96.0 279 1250 279.1250 10/06/09 03:00 0 96 0 96.0 279.1667 10/06/09 04:00 0 96.0 279.2083 10/06/09 05:00 0 96.0 279.2500 10/06/09 06:00 0 95.9 279.2917 10/06/09 07:00 0 95.9 279.3333 10/06/09 08:00 0 95.9 279.3750 10/06/09 09:00 0 95.8 279.4167 10/06/09 10:00 0 96.2 279.4583 10/06/09 11:00 0 96.0 279.5000 10/06/09 12:00 0 96.3 279.5417 10/06/09 13:00 0 96.5 279.5833 10/06/09 14:00 0 96.6 279.6250 10/06/09 15:00 0 96.6 279.6667 10/06/09 16:00 0 96.5 279.7083 10/06/09 17:00 0 96.4 279.7500 10/06/09 18:00 0 96.3 279.7917 10/06/09 19:00 0 96.2 279 8333 279.8333 10/06/09 20:00 20 00 0 96.1 96 1 279.8750 10/06/09 21:00 0 96.1 279.9167 10/06/09 22:00 0 96.2 279.9583 10/06/09 23:00 0 96.1 280.0000 10/07/09 00:00 0 96.0 280.0417 10/07/09 01:00 0 96.1 280.0833 10/07/09 02:00 0 96.1 280.1250 10/07/09 03:00 0 96.1 280.1667 10/07/09 04:00 0 96.1 280.2083 10/07/09 05:00 0 96.2 280.2500 10/07/09 06:00 0 95.8 280.2917 10/07/09 07:00 0 96.1 280.3333 10/07/09 08:00 0 96.1 280.3750 10/07/09 09:00 0 96.2 280.4167 10/07/09 10:00 0 96.4 280.4583 10/07/09 11:00 0 96.6 280.5000 10/07/09 12:00 0 96.6 280.5417 10/07/09 13:00 0 96.7 280.5833 10/07/09 14:00 0 96.7 280.6250 10/07/09 15:00 0 96.6 280.6667 10/07/09 16:00 0 96.5 280.7083 10/07/09 17:00 0 96.4 280.7500 10/07/09 18:00 0 96.2 280.7917 10/07/09 19:00 0 96.2 280.8333 10/07/09 20:00 0 96.0 280 8750 280.8750 10/07/09 21:00 0 96 0 96.0 280.9167 10/07/09 22:00 0 96.0 280.9583 10/07/09 23:00 0 95.9 281.0000 10/08/09 00:00 0 96.0 281.0417 10/08/09 01:00 0 95.9 281.0833 10/08/09 02:00 0 95.9 281.1250 10/08/09 03:00 0 95.8 281.1667 10/08/09 04:00 0 95.8 281.2083 10/08/09 05:00 0 95.8 281.2500 10/08/09 06:00 0 96.0 281.2917 10/08/09 07:00 0 95.9 281.3333 10/08/09 08:00 0 96.0

281.3750 10/08/09 09:00 0 96.0 281.4167 10/08/09 10:00 0 96.0 281.4583 10/08/09 11:00 0 96.2 281.5000 10/08/09 12:00 0 96.3 281.5417 10/08/09 13:00 0 96.4 281.5833 10/08/09 14:00 0 96.4 281.6250 10/08/09 15:00 0 96.4 281.6667 10/08/09 16:00 0 96.5 281 7083 281.7083 10/08/09 17:00 0 96 4 96.4 281.7500 10/08/09 18:00 0 96.4 281.7917 10/08/09 19:00 0 96.2 281.8333 10/08/09 20:00 0 96.2 281.8750 10/08/09 21:00 0 96.2 281.9167 10/08/09 22:00 0 96.3 281.9583 10/08/09 23:00 0 96.3 282.0000 10/09/09 00:00 0 96.3 282.0417 10/09/09 01:00 0 96.4 282.0833 10/09/09 02:00 0 96.4 282.1250 10/09/09 03:00 0 96.3 282.1667 10/09/09 04:00 0 96.4 282.2083 10/09/09 05:00 0 96.5 282.2500 10/09/09 06:00 0 96.5 282.2917 10/09/09 07:00 0 96.4 282.3333 10/09/09 08:00 0 96.3 282.3750 10/09/09 09:00 0 96.3 282 4167 282.4167 10/09/09 10:00 10 00 0 96.3 96 3 282.4583 10/09/09 11:00 0 96.4 282.5000 10/09/09 12:00 0 96.5 282.5417 10/09/09 13:00 0 96.7 282.5833 10/09/09 14:00 0 96.6 282.6250 10/09/09 15:00 0 96.5 282.6667 10/09/09 16:00 0 96.5 282.7083 10/09/09 17:00 0 96.4 282.7500 10/09/09 18:00 0 96.3 282.7917 10/09/09 19:00 0 96.2 282.8333 10/09/09 20:00 0 96.3 282.8750 10/09/09 21:00 0 96.1 282.9167 10/09/09 22:00 0 96.3 282.9583 10/09/09 23:00 0 96.2 283.0000 10/10/09 00:00 0 96.1 283.0417 10/10/09 01:00 0 96.0 283.0833 10/10/09 02:00 0 96.0 283.1250 10/10/09 03:00 0 96.0 283.1667 10/10/09 04:00 0 96.0 283.2083 10/10/09 05:00 0 96.0 283.2500 10/10/09 06:00 0 96.0 283.2917 10/10/09 07:00 0 96.0 283.3333 10/10/09 08:00 0 95.9 283.3750 10/10/09 09:00 0 96.0 283.4167 10/10/09 10:00 0 96.0 283 4583 283.4583 10/10/09 11:00 0 96 2 96.2 283.5000 10/10/09 12:00 0 96.3 283.5417 10/10/09 13:00 0 96.4 283.5833 10/10/09 14:00 0 96.7 283.6250 10/10/09 15:00 0 96.7 283.6667 10/10/09 16:00 0 96.7 283.7083 10/10/09 17:00 0 96.5 283.7500 10/10/09 18:00 0 96.4 283.7917 10/10/09 19:00 0 96.3 283.8333 10/10/09 20:00 0 96.2 283.8750 10/10/09 21:00 0 96.2 283.9167 10/10/09 22:00 0 96.2

283.9583 10/10/09 23:00 0 96.1 284.0000 10/11/09 00:00 0 96.1 284.0417 10/11/09 01:00 0 96.2 284.0833 10/11/09 02:00 0 96.1 284.1250 10/11/09 03:00 0 96.0 284.1667 10/11/09 04:00 0 96.0 284.2083 10/11/09 05:00 0 96.1 284.2500 10/11/09 06:00 0 96.2 284 2917 284.2917 10/11/09 07:00 0 96 0 96.0 284.3333 10/11/09 08:00 0 96.1 284.3750 10/11/09 09:00 0 96.0 284.4167 10/11/09 10:00 0 96.1 284.4583 10/11/09 11:00 0 96.2 284.5000 10/11/09 12:00 0 96.1 284.5417 10/11/09 13:00 0 96.2 284.5833 10/11/09 14:00 0 96.1 284.6250 10/11/09 15:00 0 96.2 284.6667 10/11/09 16:00 0 96.1 284.7083 10/11/09 17:00 0 96.1 284.7500 10/11/09 18:00 0 96.1 284.7917 10/11/09 19:00 0 96.1 284.8333 10/11/09 20:00 0 96.0 284.8750 10/11/09 21:00 0 96.0 284.9167 10/11/09 22:00 0 95.9 284.9583 10/11/09 23:00 0 95.9 285 0000 285.0000 10/12/09 00:00 00 00 0 95.9 95 9 285.0417 10/12/09 01:00 0 95.9 285.0833 10/12/09 02:00 0 95.9 285.1250 10/12/09 03:00 0 95.9 285.1667 10/12/09 04:00 0 95.8 285.2083 10/12/09 05:00 0 95.9 285.2500 10/12/09 06:00 0 95.8 285.2917 10/12/09 07:00 0 95.8 285.3333 10/12/09 08:00 0 95.8 285.3750 10/12/09 09:00 0 95.9 285.4167 10/12/09 10:00 0 96.0 285.4583 10/12/09 11:00 0 96.2 285.5000 10/12/09 12:00 0 96.2 285.5417 10/12/09 13:00 0 96.2 285.5833 10/12/09 14:00 0 96.2 285.6250 10/12/09 15:00 0 96.1 285.6667 10/12/09 16:00 0 96.1 285.7083 10/12/09 17:00 0 96.0 285.7500 10/12/09 18:00 0 95.9 285.7917 10/12/09 19:00 0 95.9 285.8333 10/12/09 20:00 0 95.9 285.8750 10/12/09 21:00 0 95.9 285.9167 10/12/09 22:00 0 95.8 285.9583 10/12/09 23:00 0 95.8 286.0000 10/13/09 00:00 0 95.8 286 0417 286.0417 10/13/09 01:00 0 95 8 95.8 286.0833 10/13/09 02:00 0 95.9 286.1250 10/13/09 03:00 0 95.7 286.1667 10/13/09 04:00 0 95.8 286.2083 10/13/09 05:00 0 95.8 286.2500 10/13/09 06:00 0 95.7 286.2917 10/13/09 07:00 0 95.8 286.3333 10/13/09 08:00 0 95.7 286.3750 10/13/09 09:00 0 95.7 286.4167 10/13/09 10:00 0 95.7 286.4583 10/13/09 11:00 0 95.7 286.5000 10/13/09 12:00 0 95.7

286.5417 10/13/09 13:00 0 95.7 286.5833 10/13/09 14:00 0 95.8 286.6250 10/13/09 15:00 0 95.8 286.6667 10/13/09 16:00 0 95.7 286.7083 10/13/09 17:00 0 95.6 286.7500 10/13/09 18:00 0 95.6 286.7917 10/13/09 19:00 0 95.7 286.8333 10/13/09 20:00 0 95.7 286 8750 286.8750 10/13/09 21:00 0 95 5 95.5 286.9167 10/13/09 22:00 0 95.6 286.9583 10/13/09 23:00 0 95.5 287.0000 10/14/09 00:00 0 95.5 287.0417 10/14/09 01:00 0 95.5 287.0833 10/14/09 02:00 0 95.3 287.1250 10/14/09 03:00 0 95.2 287.1667 10/14/09 04:00 0 95.2 287.2083 10/14/09 05:00 0 95.2 287.2500 10/14/09 06:00 0 95.2 287.2917 10/14/09 07:00 0 95.0 287.3333 10/14/09 08:00 0 95.0 287.3750 10/14/09 09:00 0 95.0 287.4167 10/14/09 10:00 0 94.9 287.4583 10/14/09 11:00 0 94.9 287.5000 10/14/09 12:00 0 95.1 287.5417 10/14/09 13:00 0 95.1 287 5833 287.5833 10/14/09 14:00 14 00 0 95.3 95 3 287.6250 10/14/09 15:00 0 95.4 287.6667 10/14/09 16:00 0 95.4 287.7083 10/14/09 17:00 0 95.3 287.7500 10/14/09 18:00 0 95.3 287.7917 10/14/09 19:00 0 95.2 287.8333 10/14/09 20:00 0 95.1 287.8750 10/14/09 21:00 0 95.0 287.9167 10/14/09 22:00 0 94.8 287.9583 10/14/09 23:00 0 94.7 288.0000 10/15/09 00:00 0 94.1 288.0417 10/15/09 01:00 0 93.5 288.0833 10/15/09 02:00 0 93.2 288.1250 10/15/09 03:00 0 92.8 288.1667 10/15/09 04:00 0 92.7 288.2083 10/15/09 05:00 0 92.6 288.2500 10/15/09 06:00 0 92.4 288.2917 10/15/09 07:00 0 92.2 288.3333 10/15/09 08:00 0 92.1 288.3750 10/15/09 09:00 0 92.0 288.4167 10/15/09 10:00 0 91.9 288.4583 10/15/09 11:00 0 92.0 288.5000 10/15/09 12:00 0 91.9 288.5417 10/15/09 13:00 0 91.9 288.5833 10/15/09 14:00 0 91.8 288 6250 288.6250 10/15/09 15:00 0 91 7 91.7 288.6667 10/15/09 16:00 0 91.6 288.7083 10/15/09 17:00 0 91.5 288.7500 10/15/09 18:00 0 91.6 288.7917 10/15/09 19:00 0 91.4 288.8333 10/15/09 20:00 0 91.4 288.8750 10/15/09 21:00 0 91.4 288.9167 10/15/09 22:00 0 91.3 288.9583 10/15/09 23:00 0 91.2 289.0000 10/16/09 00:00 0 91.2 289.0417 10/16/09 01:00 0 91.1 289.0833 10/16/09 02:00 0 91.0

289.1250 10/16/09 03:00 0 91.0 289.1667 10/16/09 04:00 0 90.9 289.2083 10/16/09 05:00 0 91.1 289.2500 10/16/09 06:00 0 91.4 289.2917 10/16/09 07:00 0 91.6 289.3333 10/16/09 08:00 0 91.7 289.3750 10/16/09 09:00 0 91.5 289.4167 10/16/09 10:00 0 91.7 289 4583 289.4583 10/16/09 11:00 0 91 7 91.7 289.5000 10/16/09 12:00 0 92.2 289.5417 10/16/09 13:00 0 92.1 289.5833 10/16/09 14:00 0 92.3 289.6250 10/16/09 15:00 0 92.3 289.6667 10/16/09 16:00 0 92.2 289.7083 10/16/09 17:00 0 92.0 289.7500 10/16/09 18:00 0 91.9 289.7917 10/16/09 19:00 0 91.8 289.8333 10/16/09 20:00 0 91.7 289.8750 10/16/09 21:00 0 91.7 289.9167 10/16/09 22:00 0 91.8 289.9583 10/16/09 23:00 0 91.6 290.0000 10/17/09 00:00 0 91.6 290.0417 10/17/09 01:00 0 91.6 290.0833 10/17/09 02:00 0 91.4 290.1250 10/17/09 03:00 0 91.4 290 1667 290.1667 10/17/09 04:00 04 00 0 91.2 91 2 290.2083 10/17/09 05:00 0 91.2 290.2500 10/17/09 06:00 0 91.1 290.2917 10/17/09 07:00 0 91.1 290.3333 10/17/09 08:00 0 91.1 290.3750 10/17/09 09:00 0 90.9 290.4167 10/17/09 10:00 0 91.0 290.4583 10/17/09 11:00 0 90.9 290.5000 10/17/09 12:00 0 91.1 290.5417 10/17/09 13:00 0 90.9 290.5833 10/17/09 14:00 0 91.1 290.6250 10/17/09 15:00 0 91.1 290.6667 10/17/09 16:00 0 91.1 290.7083 10/17/09 17:00 0 91.0 290.7500 10/17/09 18:00 0 91.1 290.7917 10/17/09 19:00 0 90.9 290.8333 10/17/09 20:00 0 90.8 290.8750 10/17/09 21:00 0 90.8 290.9167 10/17/09 22:00 0 90.7 290.9583 10/17/09 23:00 0 90.7 291.0000 10/18/09 00:00 0 90.6 291.0417 10/18/09 01:00 0 90.5 291.0833 10/18/09 02:00 0 90.5 291.1250 10/18/09 03:00 0 90.5 291.1667 10/18/09 04:00 0 90.4 291 2083 291.2083 10/18/09 05:00 0 90 4 90.4 291.2500 10/18/09 06:00 0 90.3 291.2917 10/18/09 07:00 0 90.3 291.3333 10/18/09 08:00 0 90.2 291.3750 10/18/09 09:00 0 90.2 291.4167 10/18/09 10:00 0 90.3 291.4583 10/18/09 11:00 0 90.3 291.5000 10/18/09 12:00 0 90.6 291.5417 10/18/09 13:00 0 90.7 291.5833 10/18/09 14:00 0 90.8 291.6250 10/18/09 15:00 0 90.9 291.6667 10/18/09 16:00 0 90.9

291.7083 10/18/09 17:00 0 90.9 291.7500 10/18/09 18:00 0 90.7 291.7917 10/18/09 19:00 0 90.6 291.8333 10/18/09 20:00 0 90.5 291.8750 10/18/09 21:00 0 90.3 291.9167 10/18/09 22:00 0 90.2 291.9583 10/18/09 23:00 0 90.2 292.0000 10/19/09 00:00 0 90.1 292 0417 292.0417 10/19/09 01:00 0 90 1 90.1 292.0833 10/19/09 02:00 0 90.2 292.1250 10/19/09 03:00 0 90.2 292.1667 10/19/09 04:00 0 90.1 292.2083 10/19/09 05:00 0 90.2 292.2500 10/19/09 06:00 0 90.2 292.2917 10/19/09 07:00 0 90.1 292.3333 10/19/09 08:00 0 90.0 292.3750 10/19/09 09:00 0 90.1 292.4167 10/19/09 10:00 0 90.1 292.4583 10/19/09 11:00 0 90.1 292.5000 10/19/09 12:00 0 90.3 292.5417 10/19/09 13:00 0 90.5 292.5833 10/19/09 14:00 0 90.6 292.6250 10/19/09 15:00 0 90.7 292.6667 10/19/09 16:00 0 90.8 292.7083 10/19/09 17:00 0 90.8 292 7500 292.7500 10/19/09 18:00 18 00 0 90.6 90 6 292.7917 10/19/09 19:00 0 90.5 292.8333 10/19/09 20:00 0 90.4 292.8750 10/19/09 21:00 0 90.4 292.9167 10/19/09 22:00 0 90.2 292.9583 10/19/09 23:00 0 90.2 293.0000 10/20/09 00:00 0 90.1 293.0417 10/20/09 01:00 0 90.1 293.0833 10/20/09 02:00 0 90.1 293.1250 10/20/09 03:00 0 90.1 293.1667 10/20/09 04:00 0 90.2 293.2083 10/20/09 05:00 0 90.1 293.2500 10/20/09 06:00 0 90.1 293.2917 10/20/09 07:00 0 90.0 293.3333 10/20/09 08:00 0 90.0 293.3750 10/20/09 09:00 0 89.9 293.4167 10/20/09 10:00 0 89.8 293.4583 10/20/09 11:00 0 89.9 293.5000 10/20/09 12:00 0 90.1 293.5417 10/20/09 13:00 0 90.3 293.5833 10/20/09 14:00 0 90.5 293.6250 10/20/09 15:00 0 90.7 293.6667 10/20/09 16:00 0 90.7 293.7083 10/20/09 17:00 0 90.8 293.7500 10/20/09 18:00 0 90.7 293 7917 293.7917 10/20/09 19:00 0 90 6 90.6 293.8333 10/20/09 20:00 0 90.6 293.8750 10/20/09 21:00 0 90.5 293.9167 10/20/09 22:00 0 90.5 293.9583 10/20/09 23:00 0 90.5 294.0000 10/21/09 00:00 0 90.4 294.0417 10/21/09 01:00 0 90.5 294.0833 10/21/09 02:00 0 90.5 294.1250 10/21/09 03:00 0 90.5 294.1667 10/21/09 04:00 0 90.6 294.2083 10/21/09 05:00 0 90.5 294.2500 10/21/09 06:00 0 90.5

294.2917 10/21/09 07:00 0 90.4 294.3333 10/21/09 08:00 0 90.4 294.3750 10/21/09 09:00 0 90.4 294.4167 10/21/09 10:00 0 90.4 294.4583 10/21/09 11:00 0 90.6 294.5000 10/21/09 12:00 0 90.7 294.5417 10/21/09 13:00 0 90.8 294.5833 10/21/09 14:00 0 90.9 294 6250 294.6250 10/21/09 15:00 0 90 9 90.9 294.6667 10/21/09 16:00 0 90.9 294.7083 10/21/09 17:00 0 90.8 294.7500 10/21/09 18:00 0 90.7 294.7917 10/21/09 19:00 0 90.6 294.8333 10/21/09 20:00 0 90.5 294.8750 10/21/09 21:00 0 90.6 294.9167 10/21/09 22:00 0 90.5 294.9583 10/21/09 23:00 0 90.5 295.0000 10/22/09 00:00 0 90.4 295.0417 10/22/09 01:00 0 90.5 295.0833 10/22/09 02:00 0 90.6 295.1250 10/22/09 03:00 0 90.6 295.1667 10/22/09 04:00 0 90.6 295.2083 10/22/09 05:00 0 90.4 295.2500 10/22/09 06:00 0 90.4 295.2917 10/22/09 07:00 0 90.4 295 3333 295.3333 10/22/09 08:00 08 00 0 90.3 90 3 295.3750 10/22/09 09:00 0 90.4 295.4167 10/22/09 10:00 0 90.3 295.4583 10/22/09 11:00 0 90.4 295.5000 10/22/09 12:00 0 90.5 295.5417 10/22/09 13:00 0 90.6 295.5833 10/22/09 14:00 0 90.7 295.6250 10/22/09 15:00 0 90.8 295.6667 10/22/09 16:00 0 90.9 295.7083 10/22/09 17:00 0 91.0 295.7500 10/22/09 18:00 0 90.9 295.7917 10/22/09 19:00 0 90.9 295.8333 10/22/09 20:00 0 90.9 295.8750 10/22/09 21:00 0 90.9 295.9167 10/22/09 22:00 0 90.9 295.9583 10/22/09 23:00 0 90.9 296.0000 10/23/09 00:00 0 90.7 296.0417 10/23/09 01:00 0 90.7 296.0833 10/23/09 02:00 0 90.6 296.1250 10/23/09 03:00 0 90.6 296.1667 10/23/09 04:00 0 90.6 296.2083 10/23/09 05:00 0 90.7 296.2500 10/23/09 06:00 0 90.7 296.2917 10/23/09 07:00 0 90.6 296.3333 10/23/09 08:00 0 90.5 296 3750 296.3750 10/23/09 09:00 0 90 5 90.5 296.4167 10/23/09 10:00 0 90.5 296.4583 10/23/09 11:00 0 90.6 296.5000 10/23/09 12:00 0 90.5 296.5417 10/23/09 13:00 0 90.5 296.5833 10/23/09 14:00 0 90.5 296.6250 10/23/09 15:00 0 90.4 296.6667 10/23/09 16:00 0 90.5 296.7083 10/23/09 17:00 0 90.4 296.7500 10/23/09 18:00 0 90.4 296.7917 10/23/09 19:00 0 90.2 296.8333 10/23/09 20:00 0 90.2

296.8750 10/23/09 21:00 0 90.2 296.9167 10/23/09 22:00 0 90.2 296.9583 10/23/09 23:00 0 90.1 297.0000 10/24/09 00:00 0 89.9 297.0417 10/24/09 01:00 0 89.9 297.0833 10/24/09 02:00 0 89.9 297.1250 10/24/09 03:00 0 89.7 297.1667 10/24/09 04:00 0 89.7 297 2083 297.2083 10/24/09 05:00 0 89 6 89.6 297.2500 10/24/09 06:00 0 89.7 297.2917 10/24/09 07:00 0 89.6 297.3333 10/24/09 08:00 0 89.5 297.3750 10/24/09 09:00 0 89.4 297.4167 10/24/09 10:00 0 89.5 297.4583 10/24/09 11:00 0 89.5 297.5000 10/24/09 12:00 0 89.6 297.5417 10/24/09 13:00 0 89.7 297.5833 10/24/09 14:00 0 90.0 297.6250 10/24/09 15:00 0 90.0 297.6667 10/24/09 16:00 0 90.1 297.7083 10/24/09 17:00 0 90.0 297.7500 10/24/09 18:00 0 89.9 297.7917 10/24/09 19:00 0 89.9 297.8333 10/24/09 20:00 0 89.8 297.8750 10/24/09 21:00 0 88.9 297 9167 297.9167 10/24/09 22:00 22 00 0 87.4 87 4 297.9583 10/24/09 23:00 0 85.6 298.0000 10/25/09 00:00 0 82.9 298.0417 10/25/09 01:00 0 78.9 298.0833 10/25/09 02:00 0 78.1 298.1250 10/25/09 03:00 0 77.6 298.1667 10/25/09 04:00 0 77.3 298.2083 10/25/09 05:00 0 77.0 298.2500 10/25/09 06:00 0 76.9 298.2917 10/25/09 07:00 0 76.5 298.3333 10/25/09 08:00 0 76.4 298.3750 10/25/09 09:00 0 76.4 298.4167 10/25/09 10:00 0 76.4 298.4583 10/25/09 11:00 0 76.5 298.5000 10/25/09 12:00 0 76.6 298.5417 10/25/09 13:00 0 76.7 298.5833 10/25/09 14:00 0 76.7 298.6250 10/25/09 15:00 0 76.6 298.6667 10/25/09 16:00 0 76.5 298.7083 10/25/09 17:00 0 76.4 298.7500 10/25/09 18:00 0 76.4 298.7917 10/25/09 19:00 0 76.3 298.8333 10/25/09 20:00 0 76.3 298.8750 10/25/09 21:00 0 76.2 298.9167 10/25/09 22:00 0 76.2 298 9583 298.9583 10/25/09 23:00 0 76 2 76.2 299.0000 10/26/09 00:00 0 76.2 299.0417 10/26/09 01:00 0 76.2 299.0833 10/26/09 02:00 0 76.1 299.1250 10/26/09 03:00 0 76.2 299.1667 10/26/09 04:00 0 76.2 299.2083 10/26/09 05:00 0 76.2 299.2500 10/26/09 06:00 0 79.7 299.2917 10/26/09 07:00 0 83.3 299.3333 10/26/09 08:00 0 84.2 299.3750 10/26/09 09:00 0 85.8 299.4167 10/26/09 10:00 0 86.5

299.4583 10/26/09 11:00 0 86.4 299.5000 10/26/09 12:00 0 86.5 299.5417 10/26/09 13:00 0 86.6 299.5833 10/26/09 14:00 0 86.7 299.6250 10/26/09 15:00 0 86.7 299.6667 10/26/09 16:00 0 86.9 299.7083 10/26/09 17:00 0 86.6 299.7500 10/26/09 18:00 0 86.6 299 7917 299.7917 10/26/09 19:00 0 86 6 86.6 299.8333 10/26/09 20:00 0 86.8 299.8750 10/26/09 21:00 0 86.7 299.9167 10/26/09 22:00 0 86.6 299.9583 10/26/09 23:00 0 86.4 300.0000 10/27/09 00:00 0 86.4 300.0417 10/27/09 01:00 0 86.5 300.0833 10/27/09 02:00 0 86.4 300.1250 10/27/09 03:00 0 86.5 300.1667 10/27/09 04:00 0 86.5 300.2083 10/27/09 05:00 0 86.5 300.2500 10/27/09 06:00 0 86.5 300.2917 10/27/09 07:00 0 86.5 300.3333 10/27/09 08:00 0 86.6 300.3750 10/27/09 09:00 0 86.6 300.4167 10/27/09 10:00 0 86.7 300.4583 10/27/09 11:00 0 86.8 300 5000 300.5000 10/27/09 12:00 12 00 0 86.9 86 9 300.5417 10/27/09 13:00 0 86.9 300.5833 10/27/09 14:00 0 87.3 300.6250 10/27/09 15:00 0 87.2 300.6667 10/27/09 16:00 0 87.3 300.7083 10/27/09 17:00 0 87.3 300.7500 10/27/09 18:00 0 87.2 300.7917 10/27/09 19:00 0 87.0 300.8333 10/27/09 20:00 0 86.9 300.8750 10/27/09 21:00 0 86.9 300.9167 10/27/09 22:00 0 86.8 300.9583 10/27/09 23:00 0 86.7 301.0000 10/28/09 00:00 0 86.6 301.0417 10/28/09 01:00 0 86.7 301.0833 10/28/09 02:00 0 86.6 301.1250 10/28/09 03:00 0 86.4 301.1667 10/28/09 04:00 0 86.5 301.2083 10/28/09 05:00 0 86.5 301.2500 10/28/09 06:00 0 86.5 301.2917 10/28/09 07:00 0 86.4 301.3333 10/28/09 08:00 0 86.4 301.3750 10/28/09 09:00 0 86.4 301.4167 10/28/09 10:00 0 86.3 301.4583 10/28/09 11:00 0 86.5 301.5000 10/28/09 12:00 0 86.7 301 5417 301.5417 10/28/09 13:00 0 86 9 86.9 301.5833 10/28/09 14:00 0 86.7 301.6250 10/28/09 15:00 0 86.7 301.6667 10/28/09 16:00 0 86.7 301.7083 10/28/09 17:00 0 86.7 301.7500 10/28/09 18:00 0 86.9 301.7917 10/28/09 19:00 0 86.6 301.8333 10/28/09 20:00 0 86.6 301.8750 10/28/09 21:00 0 86.6 301.9167 10/28/09 22:00 0 86.7 301.9583 10/28/09 23:00 0 86.6 302.0000 10/29/09 00:00 0 86.5

302.0417 10/29/09 01:00 0 86.6 302.0833 10/29/09 02:00 0 86.7 302.1250 10/29/09 03:00 0 86.7 302.1667 10/29/09 04:00 0 86.6 302.2083 10/29/09 05:00 0 86.6 302.2500 10/29/09 06:00 0 86.6 302.2917 10/29/09 07:00 0 86.6 302.3333 10/29/09 08:00 0 86.5 302 3750 302.3750 10/29/09 09:00 0 86 5 86.5 302.4167 10/29/09 10:00 0 86.5 302.4583 10/29/09 11:00 0 86.6 302.5000 10/29/09 12:00 0 86.7 302.5417 10/29/09 13:00 0 86.7 302.5833 10/29/09 14:00 0 87.0 302.6250 10/29/09 15:00 0 87.0 302.6667 10/29/09 16:00 0 86.9 302.7083 10/29/09 17:00 0 86.9 302.7500 10/29/09 18:00 0 86.9 302.7917 10/29/09 19:00 0 86.9 302.8333 10/29/09 20:00 0 86.8 302.8750 10/29/09 21:00 0 86.9 302.9167 10/29/09 22:00 0 86.8 302.9583 10/29/09 23:00 0 86.8 303.0000 10/30/09 00:00 0 86.8 303.0417 10/30/09 01:00 0 86.8 303 0833 303.0833 10/30/09 02:00 02 00 0 86.8 86 8 303.1250 10/30/09 03:00 0 86.8 303.1667 10/30/09 04:00 0 86.9 303.2083 10/30/09 05:00 0 87.0 303.2500 10/30/09 06:00 0 86.9 303.2917 10/30/09 07:00 0 86.8 303.3333 10/30/09 08:00 0 86.8 303.3750 10/30/09 09:00 0 86.9 303.4167 10/30/09 10:00 0 86.8 303.4583 10/30/09 11:00 0 86.9 303.5000 10/30/09 12:00 0 86.9 303.5417 10/30/09 13:00 0 87.1 303.5833 10/30/09 14:00 0 87.3 303.6250 10/30/09 15:00 0 87.3 303.6667 10/30/09 16:00 0 87.2 303.7083 10/30/09 17:00 0 87.2 303.7500 10/30/09 18:00 0 87.2 303.7917 10/30/09 19:00 0 87.1 303.8333 10/30/09 20:00 0 87.1 303.8750 10/30/09 21:00 0 87.1 303.9167 10/30/09 22:00 0 86.9 303.9583 10/30/09 23:00 0 86.8 304.0000 10/31/09 00:00 0 86.8 304.0417 10/31/09 01:00 0 86.7 304.0833 10/31/09 02:00 0 86.7 304 1250 304.1250 10/31/09 03:00 0 86 6 86.6 304.1667 10/31/09 04:00 0 86.5 304.2083 10/31/09 05:00 0 86.4 304.2500 10/31/09 06:00 0 86.3 304.2917 10/31/09 07:00 0 86.2 304.3333 10/31/09 08:00 0 86.2 304.3750 10/31/09 09:00 0 86.1 304.4167 10/31/09 10:00 0 86.1 304.4583 10/31/09 11:00 0 86.2 304.5000 10/31/09 12:00 0 86.3 304.5417 10/31/09 13:00 0 86.6 304.5833 10/31/09 14:00 0 87.0

304.6250 10/31/09 15:00 0 87.0 304.6667 10/31/09 16:00 0 87.1 304.7083 10/31/09 17:00 0 86.9 304.7500 10/31/09 18:00 0 86.7 304.7917 10/31/09 19:00 0 86.6 304.8333 10/31/09 20:00 0 86.4 304.8750 10/31/09 21:00 0 86.4 304.9167 10/31/09 22:00 0 86.4 304 9583 304.9583 10/31/09 23:00 0 86 4 86.4 305.0000 11/01/09 00:00 0 86.4 305.0417 11/01/09 01:00 0 86.3 305.0833 11/01/09 02:00 0 86.3 305.1250 11/01/09 03:00 0 86.2 305.1667 11/01/09 04:00 0 86.2 305.2083 11/01/09 05:00 0 86.1 305.2500 11/01/09 06:00 0 86.1 305.2917 11/01/09 07:00 0 86.1 305.3333 11/01/09 08:00 0 86.1 305.3750 11/01/09 09:00 0 86.1 305.4167 11/01/09 10:00 0 86.0 305.4583 11/01/09 11:00 0 86.4 305.5000 11/01/09 12:00 0 86.7 305.5417 11/01/09 13:00 0 86.7 305.5833 11/01/09 14:00 0 86.8 305.6250 11/01/09 15:00 0 86.8 305 6667 305.6667 11/01/09 16:00 16 00 0 86.9 86 9 305.7083 11/01/09 17:00 0 86.7 305.7500 11/01/09 18:00 0 86.5 305.7917 11/01/09 19:00 0 86.3 305.8333 11/01/09 20:00 0 86.3 305.8750 11/01/09 21:00 0 86.4 305.9167 11/01/09 22:00 0 86.3 305.9583 11/01/09 23:00 0 86.0 306.0000 11/02/09 00:00 0 306.0417 11/02/09 01:00 0 86.0 306.0833 11/02/09 02:00 0 85.9 306.1250 11/02/09 03:00 0 86.0 306.1667 11/02/09 04:00 0 86.0 306.2083 11/02/09 05:00 0 86.0 306.2500 11/02/09 06:00 0 86.1 306.2917 11/02/09 07:00 0 85.9 306.3333 11/02/09 08:00 0 85.9 306.3750 11/02/09 09:00 0 86.0 306.4167 11/02/09 10:00 0 86.1 306.4583 11/02/09 11:00 0 86.3 306.5000 11/02/09 12:00 0 86.5 306.5417 11/02/09 13:00 0 86.6 306.5833 11/02/09 14:00 0 86.7 306.6250 11/02/09 15:00 0 86.7 306.6667 11/02/09 16:00 0 86.6 306 7083 306.7083 11/02/09 17:00 0 86 4 86.4 306.7500 11/02/09 18:00 0 86.2 306.7917 11/02/09 19:00 0 86.0 306.8333 11/02/09 20:00 0 86.1 306.8750 11/02/09 21:00 0 86.0 306.9167 11/02/09 22:00 0 86.0 306.9583 11/02/09 23:00 0 86.0 307.0000 11/03/09 00:00 0 307.0417 11/03/09 01:00 0 86.0 307.0833 11/03/09 02:00 0 85.9 307.1250 11/03/09 03:00 0 85.8 307.1667 11/03/09 04:00 0 85.8

307.2083 11/03/09 05:00 0 85.7 307.2500 11/03/09 06:00 0 85.7 307.2917 11/03/09 07:00 0 85.7 307.3333 11/03/09 08:00 0 85.8 307.3750 11/03/09 09:00 0 85.9 307.4167 11/03/09 10:00 0 85.9 307.4583 11/03/09 11:00 0 86.1 307.5000 11/03/09 12:00 0 86.2 307 5417 307.5417 11/03/09 13:00 0 86 3 86.3 307.5833 11/03/09 14:00 0 86.3 307.6250 11/03/09 15:00 0 86.3 307.6667 11/03/09 16:00 0 86.3 307.7083 11/03/09 17:00 0 86.2 307.7500 11/03/09 18:00 0 86.0 307.7917 11/03/09 19:00 0 85.9 307.8333 11/03/09 20:00 0 85.9 307.8750 11/03/09 21:00 0 85.8 307.9167 11/03/09 22:00 0 85.6 307.9583 11/03/09 23:00 0 85.6 308.0000 11/04/09 00:00 0 85.7 308.0417 11/04/09 01:00 0 85.4 308.0833 11/04/09 02:00 0 85.5 308.1250 11/04/09 03:00 0 85.5 308.1667 11/04/09 04:00 0 85.5 308.2083 11/04/09 05:00 0 85.4 308 2500 308.2500 11/04/09 06:00 06 00 0 85.3 85 3 308.2917 11/04/09 07:00 0 85.2 308.3333 11/04/09 08:00 0 85.1 308.3750 11/04/09 09:00 0 85.3 308.4167 11/04/09 10:00 0 85.3 308.4583 11/04/09 11:00 0 85.5 308.5000 11/04/09 12:00 0 85.9 308.5417 11/04/09 13:00 0 85.9 308.5833 11/04/09 14:00 0 86.0 308.6250 11/04/09 15:00 0 86.1 308.6667 11/04/09 16:00 0 86.0 308.7083 11/04/09 17:00 0 85.9 308.7500 11/04/09 18:00 0 85.7 308.7917 11/04/09 19:00 0 85.6 308.8333 11/04/09 20:00 0 85.6 308.8750 11/04/09 21:00 0 85.5 308.9167 11/04/09 22:00 0 85.4 308.9583 11/04/09 23:00 0 85.3 309.0000 11/05/09 00:00 0 85.3 309.0417 11/05/09 01:00 0 85.1 309.0833 11/05/09 02:00 0 85.1 309.1250 11/05/09 03:00 0 85.0 309.1667 11/05/09 04:00 0 84.9 309.2083 11/05/09 05:00 0 85.0 309.2500 11/05/09 06:00 0 84.8 309 2917 309.2917 11/05/09 07:00 0 84 8 84.8 309.3333 11/05/09 08:00 0 84.6 309.3750 11/05/09 09:00 0 84.7 309.4167 11/05/09 10:00 0 84.7 309.4583 11/05/09 11:00 0 85.0 309.5000 11/05/09 12:00 0 85.3 309.5417 11/05/09 13:00 0 85.4 309.5833 11/05/09 14:00 0 85.6 309.6250 11/05/09 15:00 0 85.8 309.6667 11/05/09 16:00 0 85.9 309.7083 11/05/09 17:00 0 85.7 309.7500 11/05/09 18:00 0 85.3

309.7917 11/05/09 19:00 0 85.2 309.8333 11/05/09 20:00 0 85.2 309.8750 11/05/09 21:00 0 85.1 309.9167 11/05/09 22:00 0 85.1 309.9583 11/05/09 23:00 0 84.9 310.0000 11/06/09 00:00 0 84.9 310.0417 11/06/09 01:00 0 84.7 310.0833 11/06/09 02:00 0 84.7 310 1250 310.1250 11/06/09 03:00 0 84 7 84.7 310.1667 11/06/09 04:00 0 84.7 310.2083 11/06/09 05:00 0 84.7 310.2500 11/06/09 06:00 0 84.7 310.2917 11/06/09 07:00 0 84.7 310.3333 11/06/09 08:00 0 84.8 310.3750 11/06/09 09:00 0 84.8 310.4167 11/06/09 10:00 0 84.9 310.4583 11/06/09 11:00 0 85.1 310.5000 11/06/09 12:00 0 85.1 310.5417 11/06/09 13:00 0 85.4 310.5833 11/06/09 14:00 0 85.4 310.6250 11/06/09 15:00 0 85.4 310.6667 11/06/09 16:00 0 85.2 310.7083 11/06/09 17:00 0 85.2 310.7500 11/06/09 18:00 0 85.0 310.7917 11/06/09 19:00 0 84.9 310 8333 310.8333 11/06/09 20:00 20 00 0 85.0 85 0 310.8750 11/06/09 21:00 0 84.8 310.9167 11/06/09 22:00 0 84.8 310.9583 11/06/09 23:00 0 84.9 311.0000 11/07/09 00:00 0 84.8 311.0417 11/07/09 01:00 0 84.7 311.0833 11/07/09 02:00 0 84.8 311.1250 11/07/09 03:00 0 84.7 311.1667 11/07/09 04:00 0 84.7 311.2083 11/07/09 05:00 0 84.7 311.2500 11/07/09 06:00 0 84.5 311.2917 11/07/09 07:00 0 84.5 311.3333 11/07/09 08:00 0 84.5 311.3750 11/07/09 09:00 0 84.5 311.4167 11/07/09 10:00 0 84.7 311.4583 11/07/09 11:00 0 84.8 311.5000 11/07/09 12:00 0 85.1 311.5417 11/07/09 13:00 0 85.4 311.5833 11/07/09 14:00 0 85.6 311.6250 11/07/09 15:00 0 85.5 311.6667 11/07/09 16:00 0 85.5 311.7083 11/07/09 17:00 0 85.3 311.7500 11/07/09 18:00 0 85.1 311.7917 11/07/09 19:00 0 85.1 311.8333 11/07/09 20:00 0 85.0 311 8750 311.8750 11/07/09 21:00 0 85 0 85.0 311.9167 11/07/09 22:00 0 84.8 311.9583 11/07/09 23:00 0 84.8 312.0000 11/08/09 00:00 0 84.9 312.0417 11/08/09 01:00 0 84.9 312.0833 11/08/09 02:00 0 84.9 312.1250 11/08/09 03:00 0 84.9 312.1667 11/08/09 04:00 0 84.8 312.2083 11/08/09 05:00 0 84.9 312.2500 11/08/09 06:00 0 84.8 312.2917 11/08/09 07:00 0 84.9 312.3333 11/08/09 08:00 0 84.8

312.3750 11/08/09 09:00 0 84.8 312.4167 11/08/09 10:00 0 84.8 312.4583 11/08/09 11:00 0 85.0 312.5000 11/08/09 12:00 0 85.1 312.5417 11/08/09 13:00 0 85.0 312.5833 11/08/09 14:00 0 85.0 312.6250 11/08/09 15:00 0 85.0 312.6667 11/08/09 16:00 0 85.0 312 7083 312.7083 11/08/09 17:00 0 85 0 85.0 312.7500 11/08/09 18:00 0 84.9 312.7917 11/08/09 19:00 0 85.0 312.8333 11/08/09 20:00 0 85.0 312.8750 11/08/09 21:00 0 85.0 312.9167 11/08/09 22:00 0 84.8 312.9583 11/08/09 23:00 0 84.7 313.0000 11/09/09 00:00 0 84.7 313.0417 11/09/09 01:00 0 84.8 313.0833 11/09/09 02:00 0 84.8 313.1250 11/09/09 03:00 0 84.8 313.1667 11/09/09 04:00 0 84.7 313.2083 11/09/09 05:00 0 84.6 313.2500 11/09/09 06:00 0 84.5 313.2917 11/09/09 07:00 0 84.5 313.3333 11/09/09 08:00 0 84.4 313.3750 11/09/09 09:00 0 84.4 313 4167 313.4167 11/09/09 10:00 10 00 0 84.3 84 3 313.4583 11/09/09 11:00 0 84.2 313.5000 11/09/09 12:00 0 84.1 313.5417 11/09/09 13:00 0 84.1 313.5833 11/09/09 14:00 0 84.1 313.6250 11/09/09 15:00 0 84.1 313.6667 11/09/09 16:00 0 84.1 313.7083 11/09/09 17:00 0 84.0 313.7500 11/09/09 18:00 0 84.0 313.7917 11/09/09 19:00 0 83.9 313.8333 11/09/09 20:00 0 83.9 313.8750 11/09/09 21:00 0 83.7 313.9167 11/09/09 22:00 0 83.6 313.9583 11/09/09 23:00 0 83.6 314.0000 11/10/09 00:00 0 83.5 314.0417 11/10/09 01:00 0 83.5 314.0833 11/10/09 02:00 0 83.5 314.1250 11/10/09 03:00 0 83.7 314.1667 11/10/09 04:00 0 83.5 314.2083 11/10/09 05:00 0 83.5 314.2500 11/10/09 06:00 0 83.6 314.2917 11/10/09 07:00 0 83.6 314.3333 11/10/09 08:00 0 83.7 314.3750 11/10/09 09:00 0 83.7 314.4167 11/10/09 10:00 0 83.7 314 4583 314.4583 11/10/09 11:00 0 83 8 83.8 314.5000 11/10/09 12:00 0 84.0 314.5417 11/10/09 13:00 0 84.0 314.5833 11/10/09 14:00 0 84.0 314.6250 11/10/09 15:00 0 84.0 314.6667 11/10/09 16:00 0 84.0 314.7083 11/10/09 17:00 0 84.0 314.7500 11/10/09 18:00 0 83.9 314.7917 11/10/09 19:00 0 83.9 314.8333 11/10/09 20:00 0 84.0 314.8750 11/10/09 21:00 0 83.9 314.9167 11/10/09 22:00 0 83.8

314.9583 11/10/09 23:00 0 83.8 315.0000 11/11/09 00:00 0 83.8 315.0417 11/11/09 01:00 0 83.8 315.0833 11/11/09 02:00 0 83.7 315.1250 11/11/09 03:00 0 83.6 315.1667 11/11/09 04:00 0 83.6 315.2083 11/11/09 05:00 0 83.4 315.2500 11/11/09 06:00 0 83.4 315 2917 315.2917 11/11/09 07:00 0 83 3 83.3 315.3333 11/11/09 08:00 0 83.3 315.3750 11/11/09 09:00 0 83.4 315.4167 11/11/09 10:00 0 83.4 315.4583 11/11/09 11:00 0 83.6 315.5000 11/11/09 12:00 0 83.7 315.5417 11/11/09 13:00 0 83.9 315.5833 11/11/09 14:00 0 84.0 315.6250 11/11/09 15:00 0 84.1 315.6667 11/11/09 16:00 0 84.1 315.7083 11/11/09 17:00 0 84.0 315.7500 11/11/09 18:00 0 84.0 315.7917 11/11/09 19:00 0 84.0 315.8333 11/11/09 20:00 0 84.0 315.8750 11/11/09 21:00 0 83.9 315.9167 11/11/09 22:00 0 83.9 315.9583 11/11/09 23:00 0 83.8 316 0000 316.0000 11/12/09 00:00 00 00 0 83.7 83 7 316.0417 11/12/09 01:00 0 83.6 316.0833 11/12/09 02:00 0 83.6 316.1250 11/12/09 03:00 0 83.9 316.1667 11/12/09 04:00 0 83.4 316.2083 11/12/09 05:00 0 83.3 316.2500 11/12/09 06:00 0 83.2 316.2917 11/12/09 07:00 0 83.2 316.3333 11/12/09 08:00 0 83.2 316.3750 11/12/09 09:00 0 83.2 316.4167 11/12/09 10:00 0 83.4 316.4583 11/12/09 11:00 0 83.5 316.5000 11/12/09 12:00 0 83.9 316.5417 11/12/09 13:00 0 84.1 316.5833 11/12/09 14:00 0 84.1 316.6250 11/12/09 15:00 0 84.1 316.6667 11/12/09 16:00 0 84.1 316.7083 11/12/09 17:00 0 84.1 316.7500 11/12/09 18:00 0 83.9 316.7917 11/12/09 19:00 0 84.0 316.8333 11/12/09 20:00 0 83.9 316.8750 11/12/09 21:00 0 83.9 316.9167 11/12/09 22:00 0 83.9 316.9583 11/12/09 23:00 0 83.8 317.0000 11/13/09 00:00 0 83.7 317 0417 317.0417 11/13/09 01:00 0 83 8 83.8 317.0833 11/13/09 02:00 0 83.6 317.1250 11/13/09 03:00 0 83.7 317.1667 11/13/09 04:00 0 83.6 317.2083 11/13/09 05:00 0 83.6 317.2500 11/13/09 06:00 0 83.6 317.2917 11/13/09 07:00 0 83.6 317.3333 11/13/09 08:00 0 83.5 317.3750 11/13/09 09:00 0 83.6 317.4167 11/13/09 10:00 0 83.8 317.4583 11/13/09 11:00 0 83.9 317.5000 11/13/09 12:00 0 84.2

317.5417 11/13/09 13:00 0 84.4 317.5833 11/13/09 14:00 0 84.5 317.6250 11/13/09 15:00 0 84.5 317.6667 11/13/09 16:00 0 84.5 317.7083 11/13/09 17:00 0 84.5 317.7500 11/13/09 18:00 0 84.4 317.7917 11/13/09 19:00 0 84.3 317.8333 11/13/09 20:00 0 84.2 317 8750 317.8750 11/13/09 21:00 0 84 1 84.1 317.9167 11/13/09 22:00 0 84.1 317.9583 11/13/09 23:00 0 84.3 318.0000 11/14/09 00:00 0 84.0 318.0417 11/14/09 01:00 0 84.1 318.0833 11/14/09 02:00 0 84.0 318.1250 11/14/09 03:00 0 84.0 318.1667 11/14/09 04:00 0 83.9 318.2083 11/14/09 05:00 0 83.8 318.2500 11/14/09 06:00 0 83.8 318.2917 11/14/09 07:00 0 83.8 318.3333 11/14/09 08:00 0 83.7 318.3750 11/14/09 09:00 0 83.8 318.4167 11/14/09 10:00 0 83.9 318.4583 11/14/09 11:00 0 84.0 318.5000 11/14/09 12:00 0 84.4 318.5417 11/14/09 13:00 0 84.5 318 5833 318.5833 11/14/09 14:00 14 00 0 84.5 84 5 318.6250 11/14/09 15:00 0 84.5 318.6667 11/14/09 16:00 0 84.5 318.7083 11/14/09 17:00 0 84.6 318.7500 11/14/09 18:00 0 84.3 318.7917 11/14/09 19:00 0 84.1 318.8333 11/14/09 20:00 0 84.3 318.8750 11/14/09 21:00 0 84.1 318.9167 11/14/09 22:00 0 84.1 318.9583 11/14/09 23:00 0 84.1 319.0000 11/15/09 00:00 0 84.0 319.0417 11/15/09 01:00 0 84.0 319.0833 11/15/09 02:00 0 83.8 319.1250 11/15/09 03:00 0 83.9 319.1667 11/15/09 04:00 0 83.7 319.2083 11/15/09 05:00 0 83.6 319.2500 11/15/09 06:00 0 83.6 319.2917 11/15/09 07:00 0 83.5 319.3333 11/15/09 08:00 0 83.4 319.3750 11/15/09 09:00 0 83.5 319.4167 11/15/09 10:00 0 83.6 319.4583 11/15/09 11:00 0 83.9 319.5000 11/15/09 12:00 0 84.0 319.5417 11/15/09 13:00 0 84.2 319.5833 11/15/09 14:00 0 84.2 319 6250 319.6250 11/15/09 15:00 0 84 1 84.1 319.6667 11/15/09 16:00 0 84.3 319.7083 11/15/09 17:00 0 84.1 319.7500 11/15/09 18:00 0 84.1 319.7917 11/15/09 19:00 0 84.1 319.8333 11/15/09 20:00 0 84.0 319.8750 11/15/09 21:00 0 83.9 319.9167 11/15/09 22:00 0 84.1 319.9583 11/15/09 23:00 0 84.0 320.0000 11/16/09 00:00 0 84.0 320.0417 11/16/09 01:00 0 83.9 320.0833 11/16/09 02:00 0 83.9

320.1250 11/16/09 03:00 0 83.8 320.1667 11/16/09 04:00 0 83.8 320.2083 11/16/09 05:00 0 83.7 320.2500 11/16/09 06:00 0 83.7 320.2917 11/16/09 07:00 0 83.7 320.3333 11/16/09 08:00 0 83.7 320.3750 11/16/09 09:00 0 83.6 320.4167 11/16/09 10:00 0 83.6 320 4583 320.4583 11/16/09 11:00 0 83 6 83.6 320.5000 11/16/09 12:00 0 83.6 320.5417 11/16/09 13:00 0 83.6 320.5833 11/16/09 14:00 0 83.6 320.6250 11/16/09 15:00 0 83.5 320.6667 11/16/09 16:00 0 83.7 320.7083 11/16/09 17:00 0 83.6 320.7500 11/16/09 18:00 0 83.6 320.7917 11/16/09 19:00 0 83.5 320.8333 11/16/09 20:00 0 83.5 320.8750 11/16/09 21:00 0 83.4 320.9167 11/16/09 22:00 0 83.4 320.9583 11/16/09 23:00 0 83.5 321.0000 11/17/09 00:00 0 83.5 321.0417 11/17/09 01:00 0 83.4 321.0833 11/17/09 02:00 0 83.4 321.1250 11/17/09 03:00 0 83.3 321 1667 321.1667 11/17/09 04:00 04 00 0 83.3 83 3 321.2083 11/17/09 05:00 0 83.4 321.2500 11/17/09 06:00 0 83.4 321.2917 11/17/09 07:00 0 83.4 321.3333 11/17/09 08:00 0 83.3 321.3750 11/17/09 09:00 0 83.3 321.4167 11/17/09 10:00 0 83.2 321.4583 11/17/09 11:00 0 83.3 321.5000 11/17/09 12:00 0 83.2 321.5417 11/17/09 13:00 0 83.3 321.5833 11/17/09 14:00 0 83.4 321.6250 11/17/09 15:00 0 83.3 321.6667 11/17/09 16:00 0 83.6 321.7083 11/17/09 17:00 0 83.4 321.7500 11/17/09 18:00 0 83.2 321.7917 11/17/09 19:00 0 83.2 321.8333 11/17/09 20:00 0 83.3 321.8750 11/17/09 21:00 0 83.2 321.9167 11/17/09 22:00 0 83.3 321.9583 11/17/09 23:00 0 83.3 322.0000 11/18/09 00:00 0 83.3 322.0417 11/18/09 01:00 0 83.2 322.0833 11/18/09 02:00 0 83.2 322.1250 11/18/09 03:00 0 83.1 322.1667 11/18/09 04:00 0 83.1 322 2083 322.2083 11/18/09 05:00 0 83 0 83.0 322.2500 11/18/09 06:00 0 82.9 322.2917 11/18/09 07:00 0 82.8 322.3333 11/18/09 08:00 0 82.8 322.3750 11/18/09 09:00 0 83.2 322.4167 11/18/09 10:00 0 83.1 322.4583 11/18/09 11:00 0 83.3 322.5000 11/18/09 12:00 0 83.3 322.5417 11/18/09 13:00 0 83.6 322.5833 11/18/09 14:00 0 83.5 322.6250 11/18/09 15:00 0 83.7 322.6667 11/18/09 16:00 0 83.6

322.7083 11/18/09 17:00 0 83.5 322.7500 11/18/09 18:00 0 76.1 322.7917 11/18/09 19:00 0 74.6 322.8333 11/18/09 20:00 0 74.0 322.8750 11/18/09 21:00 0 73.7 322.9167 11/18/09 22:00 0 73.7 322.9583 11/18/09 23:00 0 73.6 323.0000 11/19/09 00:00 0 73.6 323 0417 323.0417 11/19/09 01:00 0 73 6 73.6 323.0833 11/19/09 02:00 0 73.4 323.1250 11/19/09 03:00 0 73.3 323.1667 11/19/09 04:00 0 73.3 323.2083 11/19/09 05:00 0 73.2 323.2500 11/19/09 06:00 0 73.1 323.2917 11/19/09 07:00 0 73.0 323.3333 11/19/09 08:00 0 73.0 323.3750 11/19/09 09:00 0 73.1 323.4167 11/19/09 10:00 0 73.2 323.4583 11/19/09 11:00 0 73.3 323.5000 11/19/09 12:00 0 73.5 323.5417 11/19/09 13:00 0 73.6 323.5833 11/19/09 14:00 0 73.7 323.6250 11/19/09 15:00 0 73.7 323.6667 11/19/09 16:00 0 73.7 323.7083 11/19/09 17:00 0 73.6 323 7500 323.7500 11/19/09 18:00 18 00 0 73.6 73 6 323.7917 11/19/09 19:00 0 73.6 323.8333 11/19/09 20:00 0 73.6 323.8750 11/19/09 21:00 0 73.5 323.9167 11/19/09 22:00 0 73.5 323.9583 11/19/09 23:00 0 73.5 324.0000 11/20/09 00:00 0 73.4 324.0417 11/20/09 01:00 0 73.3 324.0833 11/20/09 02:00 0 73.2 324.1250 11/20/09 03:00 0 73.1 324.1667 11/20/09 04:00 0 73.0 324.2083 11/20/09 05:00 0 72.9 324.2500 11/20/09 06:00 0 72.9 324.2917 11/20/09 07:00 0 72.8 324.3333 11/20/09 08:00 0 72.8 324.3750 11/20/09 09:00 0 72.8 324.4167 11/20/09 10:00 0 72.9 324.4583 11/20/09 11:00 0 73.1 324.5000 11/20/09 12:00 0 73.2 324.5417 11/20/09 13:00 0 73.4 324.5833 11/20/09 14:00 0 73.5 324.6250 11/20/09 15:00 0 73.6 324.6667 11/20/09 16:00 0 73.5 324.7083 11/20/09 17:00 0 73.4 324.7500 11/20/09 18:00 0 73.3 324 7917 324.7917 11/20/09 19:00 0 73 3 73.3 324.8333 11/20/09 20:00 0 73.3 324.8750 11/20/09 21:00 0 73.3 324.9167 11/20/09 22:00 0 73.2 324.9583 11/20/09 23:00 0 73.3 325.0000 11/21/09 00:00 0 73.2 325.0417 11/21/09 01:00 0 73.1 325.0833 11/21/09 02:00 0 73.1 325.1250 11/21/09 03:00 0 73.0 325.1667 11/21/09 04:00 0 73.0 325.2083 11/21/09 05:00 0 72.9 325.2500 11/21/09 06:00 0 72.8

325.2917 11/21/09 07:00 0 72.8 325.3333 11/21/09 08:00 0 72.8 325.3750 11/21/09 09:00 0 72.7 325.4167 11/21/09 10:00 0 72.7 325.4583 11/21/09 11:00 0 72.8 325.5000 11/21/09 12:00 0 72.8 325.5417 11/21/09 13:00 0 72.8 325.5833 11/21/09 14:00 0 72.8 325 6250 325.6250 11/21/09 15:00 0 72 8 72.8 325.6667 11/21/09 16:00 0 72.8 325.7083 11/21/09 17:00 0 72.8 325.7500 11/21/09 18:00 0 72.7 325.7917 11/21/09 19:00 0 72.7 325.8333 11/21/09 20:00 0 72.7 325.8750 11/21/09 21:00 0 72.8 325.9167 11/21/09 22:00 0 72.8 325.9583 11/21/09 23:00 0 71.6 326.0000 11/22/09 00:00 0 326.0417 11/22/09 01:00 0 71.3 326.0833 11/22/09 02:00 0 71.3 326.1250 11/22/09 03:00 0 71.3 326.1667 11/22/09 04:00 0 71.3 326.2083 11/22/09 05:00 0 71.2 326.2500 11/22/09 06:00 0 71.2 326.2917 11/22/09 07:00 0 71.3 326 3333 326.3333 11/22/09 08:00 08 00 0 71.2 71 2 326.3750 11/22/09 09:00 0 71.1 326.4167 11/22/09 10:00 0 71.2 326.4583 11/22/09 11:00 0 71.3 326.5000 11/22/09 12:00 0 71.4 326.5417 11/22/09 13:00 0 71.4 326.5833 11/22/09 14:00 0 71.3 326.6250 11/22/09 15:00 0 71.4 326.6667 11/22/09 16:00 0 71.4 326.7083 11/22/09 17:00 0 71.3 326.7500 11/22/09 18:00 0 71.3 326.7917 11/22/09 19:00 0 71.3 326.8333 11/22/09 20:00 0 71.3 326.8750 11/22/09 21:00 0 71.3 326.9167 11/22/09 22:00 0 71.4 326.9583 11/22/09 23:00 0 71.4 327.0000 11/23/09 00:00 0 71.3 327.0417 11/23/09 01:00 0 71.3 327.0833 11/23/09 02:00 0 71.3 327.1250 11/23/09 03:00 0 71.3 327.1667 11/23/09 04:00 0 71.3 327.2083 11/23/09 05:00 0 71.3 327.2500 11/23/09 06:00 0 71.2 327.2917 11/23/09 07:00 0 71.4 327.3333 11/23/09 08:00 0 71.3 327 3750 327.3750 11/23/09 09:00 0 71 3 71.3 327.4167 11/23/09 10:00 0 71.4 327.4583 11/23/09 11:00 0 71.4 327.5000 11/23/09 12:00 0 71.7 327.5417 11/23/09 13:00 0 71.7 327.5833 11/23/09 14:00 0 71.7 327.6250 11/23/09 15:00 0 72.1 327.6667 11/23/09 16:00 0 72.1 327.7083 11/23/09 17:00 0 72.3 327.7500 11/23/09 18:00 0 73.0 327.7917 11/23/09 19:00 0 73.5 327.8333 11/23/09 20:00 0 73.7

327.8750 11/23/09 21:00 0 73.8 327.9167 11/23/09 22:00 0 73.9 327.9583 11/23/09 23:00 0 73.9 328.0000 11/24/09 00:00 0 73.9 328.0417 11/24/09 01:00 0 73.8 328.0833 11/24/09 02:00 0 74.0 328.1250 11/24/09 03:00 0 73.6 328.1667 11/24/09 04:00 0 74.0 328 2083 328.2083 11/24/09 05:00 0 74 6 74.6 328.2500 11/24/09 06:00 0 75.5 328.2917 11/24/09 07:00 0 76.1 328.3333 11/24/09 08:00 0 76.2 328.3750 11/24/09 09:00 0 76.3 328.4167 11/24/09 10:00 0 76.5 328.4583 11/24/09 11:00 0 76.7 328.5000 11/24/09 12:00 0 76.8 328.5417 11/24/09 13:00 0 76.9 328.5833 11/24/09 14:00 0 77.0 328.6250 11/24/09 15:00 0 76.9 328.6667 11/24/09 16:00 0 76.7 328.7083 11/24/09 17:00 0 75.9 328.7500 11/24/09 18:00 0 76.1 328.7917 11/24/09 19:00 0 76.3 328.8333 11/24/09 20:00 0 76.3 328.8750 11/24/09 21:00 0 76.3 328 9167 328.9167 11/24/09 22:00 22 00 0 76.2 76 2 328.9583 11/24/09 23:00 0 76.1 329.0000 11/25/09 00:00 0 76.1 329.0417 11/25/09 01:00 0 76.0 329.0833 11/25/09 02:00 0 75.3 329.1250 11/25/09 03:00 0 74.0 329.1667 11/25/09 04:00 0 72.1 329.2083 11/25/09 05:00 0 71.4 329.2500 11/25/09 06:00 0 71.3 329.2917 11/25/09 07:00 0 71.1 329.3333 11/25/09 08:00 0 71.0 329.3750 11/25/09 09:00 0 71.0 329.4167 11/25/09 10:00 0 71.0 329.4583 11/25/09 11:00 0 71.0 329.5000 11/25/09 12:00 0 71.1 329.5417 11/25/09 13:00 0 71.2 329.5833 11/25/09 14:00 0 71.1 329.6250 11/25/09 15:00 0 70.9 329.6667 11/25/09 16:00 0 70.9 329.7083 11/25/09 17:00 0 70.9 329.7500 11/25/09 18:00 0 70.7 329.7917 11/25/09 19:00 0 70.7 329.8333 11/25/09 20:00 0 70.6 329.8750 11/25/09 21:00 0 70.6 329.9167 11/25/09 22:00 0 70.5 329 9583 329.9583 11/25/09 23:00 0 70 6 70.6 330.0000 11/26/09 00:00 0 70.4 330.0417 11/26/09 01:00 0 70.3 330.0833 11/26/09 02:00 0 70.3 330.1250 11/26/09 03:00 0 70.3 330.1667 11/26/09 04:00 0 70.5 330.2083 11/26/09 05:00 0 70.8 330.2500 11/26/09 06:00 0 72.1 330.2917 11/26/09 07:00 0 72.8 330.3333 11/26/09 08:00 0 73.0 330.3750 11/26/09 09:00 0 73.9 330.4167 11/26/09 10:00 0 75.1

330.4583 11/26/09 11:00 0 75.9 330.5000 11/26/09 12:00 0 76.6 330.5417 11/26/09 13:00 0 77.0 330.5833 11/26/09 14:00 0 77.2 330.6250 11/26/09 15:00 0 77.2 330.6667 11/26/09 16:00 0 77.1 330.7083 11/26/09 17:00 0 76.9 330.7500 11/26/09 18:00 0 76.8 330 7917 330.7917 11/26/09 19:00 0 76 7 76.7 330.8333 11/26/09 20:00 0 76.7 330.8750 11/26/09 21:00 0 76.6 330.9167 11/26/09 22:00 0 76.6 330.9583 11/26/09 23:00 0 76.5 331.0000 11/27/09 00:00 0 76.5 331.0417 11/27/09 01:00 0 76.4 331.0833 11/27/09 02:00 0 76.4 331.1250 11/27/09 03:00 0 76.3 331.1667 11/27/09 04:00 0 76.3 331.2083 11/27/09 05:00 0 76.5 331.2500 11/27/09 06:00 0 76.8 331.2917 11/27/09 07:00 0 77.2 331.3333 11/27/09 08:00 0 77.5 331.3750 11/27/09 09:00 0 78.0 331.4167 11/27/09 10:00 0 78.1 331.4583 11/27/09 11:00 0 78.3 331 5000 331.5000 11/27/09 12:00 12 00 0 78.6 78 6 331.5417 11/27/09 13:00 0 78.9 331.5833 11/27/09 14:00 0 79.3 331.6250 11/27/09 15:00 0 79.4 331.6667 11/27/09 16:00 0 79.2 331.7083 11/27/09 17:00 0 79.1 331.7500 11/27/09 18:00 0 78.9 331.7917 11/27/09 19:00 0 79.0 331.8333 11/27/09 20:00 0 79.0 331.8750 11/27/09 21:00 0 79.0 331.9167 11/27/09 22:00 0 79.0 331.9583 11/27/09 23:00 0 79.2 332.0000 11/28/09 00:00 0 79.4 332.0417 11/28/09 01:00 0 79.8 332.0833 11/28/09 02:00 0 80.2 332.1250 11/28/09 03:00 0 80.6 332.1667 11/28/09 04:00 0 80.8 332.2083 11/28/09 05:00 0 80.9 332.2500 11/28/09 06:00 0 81.1 332.2917 11/28/09 07:00 0 81.3 332.3333 11/28/09 08:00 0 81.4 332.3750 11/28/09 09:00 0 81.7 332.4167 11/28/09 10:00 0 81.9 332.4583 11/28/09 11:00 0 82.1 332.5000 11/28/09 12:00 0 82.2 332 5417 332.5417 11/28/09 13:00 0 82 3 82.3 332.5833 11/28/09 14:00 0 82.3 332.6250 11/28/09 15:00 0 82.4 332.6667 11/28/09 16:00 0 82.3 332.7083 11/28/09 17:00 0 82.4 332.7500 11/28/09 18:00 0 82.4 332.7917 11/28/09 19:00 0 82.6 332.8333 11/28/09 20:00 0 82.8 332.8750 11/28/09 21:00 0 82.8 332.9167 11/28/09 22:00 0 82.8 332.9583 11/28/09 23:00 0 82.9 333.0000 11/29/09 00:00 0 82.9

333.0417 11/29/09 01:00 0 83.0 333.0833 11/29/09 02:00 0 82.9 333.1250 11/29/09 03:00 0 82.9 333.1667 11/29/09 04:00 0 83.0 333.2083 11/29/09 05:00 0 82.9 333.2500 11/29/09 06:00 0 82.9 333.2917 11/29/09 07:00 0 82.9 333.3333 11/29/09 08:00 0 82.9 333 3750 333.3750 11/29/09 09:00 0 82 9 82.9 333.4167 11/29/09 10:00 0 82.9 333.4583 11/29/09 11:00 0 82.9 333.5000 11/29/09 12:00 0 82.8 333.5417 11/29/09 13:00 0 82.8 333.5833 11/29/09 14:00 0 82.7 333.6250 11/29/09 15:00 0 82.7 333.6667 11/29/09 16:00 0 82.7 333.7083 11/29/09 17:00 0 82.7 333.7500 11/29/09 18:00 0 82.5 333.7917 11/29/09 19:00 0 82.6 333.8333 11/29/09 20:00 0 82.5 333.8750 11/29/09 21:00 0 82.4 333.9167 11/29/09 22:00 0 82.4 333.9583 11/29/09 23:00 0 82.4 334.0000 11/30/09 00:00 0 82.2 334.0417 11/30/09 01:00 0 82.2 334 0833 334.0833 11/30/09 02:00 02 00 0 82.2 82 2 334.1250 11/30/09 03:00 0 82.1 334.1667 11/30/09 04:00 0 82.1 334.2083 11/30/09 05:00 0 82.1 334.2500 11/30/09 06:00 0 82.0 334.2917 11/30/09 07:00 0 82.0 334.3333 11/30/09 08:00 0 82.0 334.3750 11/30/09 09:00 0 82.1 334.4167 11/30/09 10:00 0 82.1 334.4583 11/30/09 11:00 0 82.2 334.5000 11/30/09 12:00 0 82.4 334.5417 11/30/09 13:00 0 82.6 334.5833 11/30/09 14:00 0 82.6 334.6250 11/30/09 15:00 0 82.6 334.6667 11/30/09 16:00 0 82.6 334.7083 11/30/09 17:00 0 82.5 334.7500 11/30/09 18:00 0 82.5 334.7917 11/30/09 19:00 0 82.5 334.8333 11/30/09 20:00 0 82.5 334.8750 11/30/09 21:00 0 82.4 334.9167 11/30/09 22:00 0 82.5 334.9583 11/30/09 23:00 0 82.4 335.0000 12/01/09 00:00 0 82.3 335.0417 12/01/09 01:00 0 82.3 335.0833 12/01/09 02:00 0 82.3 335 1250 335.1250 12/01/09 03:00 0 82 1 82.1 335.1667 12/01/09 04:00 0 81.9 335.2083 12/01/09 05:00 0 81.9 335.2500 12/01/09 06:00 0 81.7 335.2917 12/01/09 07:00 0 81.6 335.3333 12/01/09 08:00 0 81.7 335.3750 12/01/09 09:00 0 81.7 335.4167 12/01/09 10:00 0 81.6 335.4583 12/01/09 11:00 0 81.7 335.5000 12/01/09 12:00 0 81.7 335.5417 12/01/09 13:00 0 81.7 335.5833 12/01/09 14:00 0 81.8

335.6250 12/01/09 15:00 0 81.9 335.6667 12/01/09 16:00 0 82.0 335.7083 12/01/09 17:00 0 81.9 335.7500 12/01/09 18:00 0 82.0 335.7917 12/01/09 19:00 0 81.9 335.8333 12/01/09 20:00 0 81.8 335.8750 12/01/09 21:00 0 81.8 335.9167 12/01/09 22:00 0 81.7 335 9583 335.9583 12/01/09 23:00 0 81 7 81.7 336.0000 12/02/09 00:00 0 81.7 336.0417 12/02/09 01:00 0 81.6 336.0833 12/02/09 02:00 0 81.7 336.1250 12/02/09 03:00 0 81.7 336.1667 12/02/09 04:00 0 81.6 336.2083 12/02/09 05:00 0 81.6 336.2500 12/02/09 06:00 0 81.5 336.2917 12/02/09 07:00 0 81.5 336.3333 12/02/09 08:00 0 81.5 336.3750 12/02/09 09:00 0 81.4 336.4167 12/02/09 10:00 0 81.4 336.4583 12/02/09 11:00 0 81.4 336.5000 12/02/09 12:00 0 81.4 336.5417 12/02/09 13:00 0 81.4 336.5833 12/02/09 14:00 0 81.4 336.6250 12/02/09 15:00 0 81.3 336 6667 336.6667 12/02/09 16:00 16 00 0 81.3 81 3 336.7083 12/02/09 17:00 0 81.3 336.7500 12/02/09 18:00 0 81.3 336.7917 12/02/09 19:00 0 81.2 336.8333 12/02/09 20:00 0 81.2 336.8750 12/02/09 21:00 0 81.2 336.9167 12/02/09 22:00 0 81.1 336.9583 12/02/09 23:00 0 81.0 337.0000 12/03/09 00:00 0 81.0 337.0417 12/03/09 01:00 0 81.0 337.0833 12/03/09 02:00 0 80.8 337.1250 12/03/09 03:00 0 80.8 337.1667 12/03/09 04:00 0 80.7 337.2083 12/03/09 05:00 0 80.6 337.2500 12/03/09 06:00 0 80.6 337.2917 12/03/09 07:00 0 80.5 337.3333 12/03/09 08:00 0 80.5 337.3750 12/03/09 09:00 0 80.4 337.4167 12/03/09 10:00 0 80.5 337.4583 12/03/09 11:00 0 80.6 337.5000 12/03/09 12:00 0 80.6 337.5417 12/03/09 13:00 0 80.6 337.5833 12/03/09 14:00 0 80.7 337.6250 12/03/09 15:00 0 80.7 337.6667 12/03/09 16:00 0 80.5 337 7083 337.7083 12/03/09 17:00 0 80 6 80.6 337.7500 12/03/09 18:00 0 80.4 337.7917 12/03/09 19:00 0 80.4 337.8333 12/03/09 20:00 0 80.3 337.8750 12/03/09 21:00 0 80.2 337.9167 12/03/09 22:00 0 80.2 337.9583 12/03/09 23:00 0 80.1 338.0000 12/04/09 00:00 0 80.0 338.0417 12/04/09 01:00 0 80.0 338.0833 12/04/09 02:00 0 79.9 338.1250 12/04/09 03:00 0 79.9 338.1667 12/04/09 04:00 0 79.7

338.2083 12/04/09 05:00 0 79.6 338.2500 12/04/09 06:00 0 79.6 338.2917 12/04/09 07:00 0 79.6 338.3333 12/04/09 08:00 0 79.5 338.3750 12/04/09 09:00 0 79.5 338.4167 12/04/09 10:00 0 79.5 338.4583 12/04/09 11:00 0 80.6 338.5000 12/04/09 12:00 0 82.1 338 5417 338.5417 12/04/09 13:00 0 82 3 82.3 338.5833 12/04/09 14:00 0 82.5 338.6250 12/04/09 15:00 0 82.8 338.6667 12/04/09 16:00 0 82.8 338.7083 12/04/09 17:00 0 82.7 338.7500 12/04/09 18:00 0 82.7 338.7917 12/04/09 19:00 0 82.6 338.8333 12/04/09 20:00 0 82.5 338.8750 12/04/09 21:00 0 82.5 338.9167 12/04/09 22:00 0 82.5 338.9583 12/04/09 23:00 0 82.5 339.0000 12/05/09 00:00 0 82.4 339.0417 12/05/09 01:00 0 82.4 339.0833 12/05/09 02:00 0 82.3 339.1250 12/05/09 03:00 0 82.4 339.1667 12/05/09 04:00 0 82.3 339.2083 12/05/09 05:00 0 82.3 339 2500 339.2500 12/05/09 06:00 06 00 0 82.3 82 3 339.2917 12/05/09 07:00 0 82.1 339.3333 12/05/09 08:00 0 82.1 339.3750 12/05/09 09:00 0 82.2 339.4167 12/05/09 10:00 0 82.2 339.4583 12/05/09 11:00 0 82.3 339.5000 12/05/09 12:00 0 82.4 339.5417 12/05/09 13:00 0 82.5 339.5833 12/05/09 14:00 0 82.5 339.6250 12/05/09 15:00 0 82.5 339.6667 12/05/09 16:00 0 82.5 339.7083 12/05/09 17:00 0 82.4 339.7500 12/05/09 18:00 0 82.3 339.7917 12/05/09 19:00 0 82.2 339.8333 12/05/09 20:00 0 82.2 339.8750 12/05/09 21:00 0 82.2 339.9167 12/05/09 22:00 0 82.1 339.9583 12/05/09 23:00 0 82.0 340.0000 12/06/09 00:00 0 82.0 340.0417 12/06/09 01:00 0 81.9 340.0833 12/06/09 02:00 0 81.9 340.1250 12/06/09 03:00 0 81.8 340.1667 12/06/09 04:00 0 81.8 340.2083 12/06/09 05:00 0 81.8 340.2500 12/06/09 06:00 0 81.7 340 2917 340.2917 12/06/09 07:00 0 81 7 81.7 340.3333 12/06/09 08:00 0 81.7 340.3750 12/06/09 09:00 0 81.7 340.4167 12/06/09 10:00 0 81.8 340.4583 12/06/09 11:00 0 81.8 340.5000 12/06/09 12:00 0 81.8 340.5417 12/06/09 13:00 0 82.0 340.5833 12/06/09 14:00 0 82.0 340.6250 12/06/09 15:00 0 81.9 340.6667 12/06/09 16:00 0 81.9 340.7083 12/06/09 17:00 0 82.0 340.7500 12/06/09 18:00 0 81.9

340.7917 12/06/09 19:00 0 82.0 340.8333 12/06/09 20:00 0 81.9 340.8750 12/06/09 21:00 0 81.8 340.9167 12/06/09 22:00 0 81.9 340.9583 12/06/09 23:00 0 81.9 341.0000 12/07/09 00:00 0 81.8 341.0417 12/07/09 01:00 0 81.9 341.0833 12/07/09 02:00 0 81.7 341 1250 341.1250 12/07/09 03:00 0 81 7 81.7 341.1667 12/07/09 04:00 0 81.7 341.2083 12/07/09 05:00 0 81.7 341.2500 12/07/09 06:00 0 81.6 341.2917 12/07/09 07:00 0 81.7 341.3333 12/07/09 08:00 0 81.7 341.3750 12/07/09 09:00 0 81.7 341.4167 12/07/09 10:00 0 81.6 341.4583 12/07/09 11:00 0 81.7 341.5000 12/07/09 12:00 0 81.7 341.5417 12/07/09 13:00 0 81.7 341.5833 12/07/09 14:00 0 81.7 341.6250 12/07/09 15:00 0 81.7 341.6667 12/07/09 16:00 0 81.7 341.7083 12/07/09 17:00 0 80.4 341.7500 12/07/09 18:00 0 78.8 341.7917 12/07/09 19:00 0 78.5 341 8333 341.8333 12/07/09 20:00 20 00 0 78.5 78 5 341.8750 12/07/09 21:00 0 78.3 341.9167 12/07/09 22:00 0 78.3 341.9583 12/07/09 23:00 0 78.0 342.0000 12/08/09 00:00 0 78.0 342.0417 12/08/09 01:00 0 77.9 342.0833 12/08/09 02:00 0 77.8 342.1250 12/08/09 03:00 0 77.8 342.1667 12/08/09 04:00 0 78.0 342.2083 12/08/09 05:00 0 78.2 342.2500 12/08/09 06:00 0 78.2 342.2917 12/08/09 07:00 0 78.1 342.3333 12/08/09 08:00 0 78.0 342.3750 12/08/09 09:00 0 77.9 342.4167 12/08/09 10:00 0 77.9 342.4583 12/08/09 11:00 0 78.0 342.5000 12/08/09 12:00 0 78.2 342.5417 12/08/09 13:00 0 78.2 342.5833 12/08/09 14:00 0 78.2 342.6250 12/08/09 15:00 0 78.3 342.6667 12/08/09 16:00 0 78.2 342.7083 12/08/09 17:00 0 78.1 342.7500 12/08/09 18:00 0 77.8 342.7917 12/08/09 19:00 0 77.8 342.8333 12/08/09 20:00 0 77.7 342 8750 342.8750 12/08/09 21:00 0 77 6 77.6 342.9167 12/08/09 22:00 0 77.5 342.9583 12/08/09 23:00 0 77.5 343.0000 12/09/09 00:00 0 77.4 343.0417 12/09/09 01:00 0 77.3 343.0833 12/09/09 02:00 0 77.3 343.1250 12/09/09 03:00 0 77.2 343.1667 12/09/09 04:00 0 77.2 343.2083 12/09/09 05:00 0 77.1 343.2500 12/09/09 06:00 0 77.0 343.2917 12/09/09 07:00 0 79.5 343.3333 12/09/09 08:00 0 79.6

343.3750 12/09/09 09:00 0 79.5 343.4167 12/09/09 10:00 0 79.5 343.4583 12/09/09 11:00 0 80.1 343.5000 12/09/09 12:00 0 80.2 343.5417 12/09/09 13:00 0 78.1 343.5833 12/09/09 14:00 0 77.8 343.6250 12/09/09 15:00 0 77.6 343.6667 12/09/09 16:00 0 77.4 343 7083 343.7083 12/09/09 17:00 0 77 3 77.3 343.7500 12/09/09 18:00 0 77.2 343.7917 12/09/09 19:00 0 77.1 343.8333 12/09/09 20:00 0 77.1 343.8750 12/09/09 21:00 0 77.0 343.9167 12/09/09 22:00 0 76.9 343.9583 12/09/09 23:00 0 76.9 344.0000 12/10/09 00:00 0 76.8 344.0417 12/10/09 01:00 0 76.7 344.0833 12/10/09 02:00 0 76.6 344.1250 12/10/09 03:00 0 76.5 344.1667 12/10/09 04:00 0 76.4 344.2083 12/10/09 05:00 0 76.4 344.2500 12/10/09 06:00 0 76.2 344.2917 12/10/09 07:00 0 76.1 344.3333 12/10/09 08:00 0 76.1 344.3750 12/10/09 09:00 0 76.1 344 4167 344.4167 12/10/09 10:00 10 00 0 76.2 76 2 344.4583 12/10/09 11:00 0 76.1 344.5000 12/10/09 12:00 0 76.2 344.5417 12/10/09 13:00 0 76.2 344.5833 12/10/09 14:00 0 76.2 344.6250 12/10/09 15:00 0 76.4 344.6667 12/10/09 16:00 0 76.3 344.7083 12/10/09 17:00 0 76.2 344.7500 12/10/09 18:00 0 76.2 344.7917 12/10/09 19:00 0 76.1 344.8333 12/10/09 20:00 0 76.1 344.8750 12/10/09 21:00 0 76.0 344.9167 12/10/09 22:00 0 75.9 344.9583 12/10/09 23:00 0 76.0 345.0000 12/11/09 00:00 0 76.1 345.0417 12/11/09 01:00 0 75.9 345.0833 12/11/09 02:00 0 75.8 345.1250 12/11/09 03:00 0 75.8 345.1667 12/11/09 04:00 0 75.8 345.2083 12/11/09 05:00 0 75.7 345.2500 12/11/09 06:00 0 75.7 345.2917 12/11/09 07:00 0 75.7 345.3333 12/11/09 08:00 0 75.7 345.3750 12/11/09 09:00 0 75.7 345.4167 12/11/09 10:00 0 75.7 345 4583 345.4583 12/11/09 11:00 0 75 7 75.7 345.5000 12/11/09 12:00 0 75.8 345.5417 12/11/09 13:00 0 75.7 345.5833 12/11/09 14:00 0 75.8 345.6250 12/11/09 15:00 0 75.9 345.6667 12/11/09 16:00 0 75.9 345.7083 12/11/09 17:00 0 75.9 345.7500 12/11/09 18:00 0 75.9 345.7917 12/11/09 19:00 0 75.9 345.8333 12/11/09 20:00 0 75.8 345.8750 12/11/09 21:00 0 75.9 345.9167 12/11/09 22:00 0 75.8

345.9583 12/11/09 23:00 0 75.8 346.0000 12/12/09 00:00 0 75.7 346.0417 12/12/09 01:00 0 75.8 346.0833 12/12/09 02:00 0 75.7 346.1250 12/12/09 03:00 0 75.7 346.1667 12/12/09 04:00 0 75.7 346.2083 12/12/09 05:00 0 75.7 346.2500 12/12/09 06:00 0 75.6 346 2917 346.2917 12/12/09 07:00 0 75 6 75.6 346.3333 12/12/09 08:00 0 75.5 346.3750 12/12/09 09:00 0 75.4 346.4167 12/12/09 10:00 0 75.5 346.4583 12/12/09 11:00 0 75.6 346.5000 12/12/09 12:00 0 75.6 346.5417 12/12/09 13:00 0 75.8 346.5833 12/12/09 14:00 0 75.7 346.6250 12/12/09 15:00 0 75.8 346.6667 12/12/09 16:00 0 75.8 346.7083 12/12/09 17:00 0 75.9 346.7500 12/12/09 18:00 0 75.8 346.7917 12/12/09 19:00 0 75.8 346.8333 12/12/09 20:00 0 75.9 346.8750 12/12/09 21:00 0 75.9 346.9167 12/12/09 22:00 0 75.8 346.9583 12/12/09 23:00 0 75.8 347 0000 347.0000 12/13/09 00:00 00 00 0 75.8 75 8 347.0417 12/13/09 01:00 0 75.9 347.0833 12/13/09 02:00 0 75.9 347.1250 12/13/09 03:00 0 75.8 347.1667 12/13/09 04:00 0 75.8 347.2083 12/13/09 05:00 0 75.8 347.2500 12/13/09 06:00 0 75.9 347.2917 12/13/09 07:00 0 75.9 347.3333 12/13/09 08:00 0 75.8 347.3750 12/13/09 09:00 0 75.9 347.4167 12/13/09 10:00 0 75.9 347.4583 12/13/09 11:00 0 76.0 347.5000 12/13/09 12:00 0 76.0 347.5417 12/13/09 13:00 0 76.0 347.5833 12/13/09 14:00 0 76.1 347.6250 12/13/09 15:00 0 76.1 347.6667 12/13/09 16:00 0 76.1 347.7083 12/13/09 17:00 0 76.2 347.7500 12/13/09 18:00 0 76.2 347.7917 12/13/09 19:00 0 76.2 347.8333 12/13/09 20:00 0 76.2 347.8750 12/13/09 21:00 0 76.2 347.9167 12/13/09 22:00 0 76.2 347.9583 12/13/09 23:00 0 76.3 348.0000 12/14/09 00:00 0 76.3 348 0417 348.0417 12/14/09 01:00 0 76 3 76.3 348.0833 12/14/09 02:00 0 76.3 348.1250 12/14/09 03:00 0 76.4 348.1667 12/14/09 04:00 0 76.3 348.2083 12/14/09 05:00 0 76.4 348.2500 12/14/09 06:00 0 76.4 348.2917 12/14/09 07:00 0 76.4 348.3333 12/14/09 08:00 0 76.4 348.3750 12/14/09 09:00 0 76.3 348.4167 12/14/09 10:00 0 76.4 348.4583 12/14/09 11:00 0 76.4 348.5000 12/14/09 12:00 0 76.4

348.5417 12/14/09 13:00 0 76.4 348.5833 12/14/09 14:00 0 76.4 348.6250 12/14/09 15:00 0 76.3 348.6667 12/14/09 16:00 0 76.3 348.7083 12/14/09 17:00 0 76.3 348.7500 12/14/09 18:00 0 76.3 348.7917 12/14/09 19:00 0 76.2 348.8333 12/14/09 20:00 0 76.2 348 8750 348.8750 12/14/09 21:00 0 76 1 76.1 348.9167 12/14/09 22:00 0 76.1 348.9583 12/14/09 23:00 0 76.1 349.0000 12/15/09 00:00 0 76.0 349.0417 12/15/09 01:00 0 75.9 349.0833 12/15/09 02:00 0 75.8 349.1250 12/15/09 03:00 0 75.8 349.1667 12/15/09 04:00 0 75.8 349.2083 12/15/09 05:00 0 75.7 349.2500 12/15/09 06:00 0 75.7 349.2917 12/15/09 07:00 0 75.7 349.3333 12/15/09 08:00 0 75.6 349.3750 12/15/09 09:00 0 75.6 349.4167 12/15/09 10:00 0 75.6 349.4583 12/15/09 11:00 0 75.7 349.5000 12/15/09 12:00 0 75.7 349.5417 12/15/09 13:00 0 75.7 349 5833 349.5833 12/15/09 14:00 14 00 0 75.8 75 8 349.6250 12/15/09 15:00 0 75.8 349.6667 12/15/09 16:00 0 75.7 349.7083 12/15/09 17:00 0 75.7 349.7500 12/15/09 18:00 0 75.6 349.7917 12/15/09 19:00 0 75.6 349.8333 12/15/09 20:00 0 75.6 349.8750 12/15/09 21:00 0 75.5 349.9167 12/15/09 22:00 0 75.5 349.9583 12/15/09 23:00 0 75.4 350.0000 12/16/09 00:00 0 75.4 350.0417 12/16/09 01:00 0 75.3 350.0833 12/16/09 02:00 0 75.3 350.1250 12/16/09 03:00 0 75.2 350.1667 12/16/09 04:00 0 75.2 350.2083 12/16/09 05:00 0 75.2 350.2500 12/16/09 06:00 0 75.1 350.2917 12/16/09 07:00 0 75.1 350.3333 12/16/09 08:00 0 75.0 350.3750 12/16/09 09:00 0 75.0 350.4167 12/16/09 10:00 0 75.1 350.4583 12/16/09 11:00 0 75.2 350.5000 12/16/09 12:00 0 75.3 350.5417 12/16/09 13:00 0 75.4 350.5833 12/16/09 14:00 0 75.5 350 6250 350.6250 12/16/09 15:00 0 75 5 75.5 350.6667 12/16/09 16:00 0 75.4 350.7083 12/16/09 17:00 0 75.5 350.7500 12/16/09 18:00 0 75.4 350.7917 12/16/09 19:00 0 75.3 350.8333 12/16/09 20:00 0 75.4 350.8750 12/16/09 21:00 0 75.3 350.9167 12/16/09 22:00 0 75.2 350.9583 12/16/09 23:00 0 75.2 351.0000 12/17/09 00:00 0 75.2 351.0417 12/17/09 01:00 0 75.1 351.0833 12/17/09 02:00 0 75.1

351.1250 12/17/09 03:00 0 75.1 351.1667 12/17/09 04:00 0 75.1 351.2083 12/17/09 05:00 0 75.0 351.2500 12/17/09 06:00 0 75.0 351.2917 12/17/09 07:00 0 74.9 351.3333 12/17/09 08:00 0 74.9 351.3750 12/17/09 09:00 0 74.8 351.4167 12/17/09 10:00 0 74.7 351 4583 351.4583 12/17/09 11:00 0 74 7 74.7 351.5000 12/17/09 12:00 0 74.4 351.5417 12/17/09 13:00 0 74.4 351.5833 12/17/09 14:00 0 74.5 351.6250 12/17/09 15:00 0 74.6 351.6667 12/17/09 16:00 0 74.6 351.7083 12/17/09 17:00 0 74.7 351.7500 12/17/09 18:00 0 74.6 351.7917 12/17/09 19:00 0 74.6 351.8333 12/17/09 20:00 0 74.6 351.8750 12/17/09 21:00 0 74.6 351.9167 12/17/09 22:00 0 74.6 351.9583 12/17/09 23:00 0 74.6 352.0000 12/18/09 00:00 0 74.6 352.0417 12/18/09 01:00 0 74.6 352.0833 12/18/09 02:00 0 74.5 352.1250 12/18/09 03:00 0 74.5 352 1667 352.1667 12/18/09 04:00 04 00 0 74.5 74 5 352.2083 12/18/09 05:00 0 74.4 352.2500 12/18/09 06:00 0 74.5 352.2917 12/18/09 07:00 0 74.5 352.3333 12/18/09 08:00 0 74.5 352.3750 12/18/09 09:00 0 74.5 352.4167 12/18/09 10:00 0 74.5 352.4583 12/18/09 11:00 0 74.6 352.5000 12/18/09 12:00 0 74.6 352.5417 12/18/09 13:00 0 74.6 352.5833 12/18/09 14:00 0 74.5 352.6250 12/18/09 15:00 0 74.5 352.6667 12/18/09 16:00 0 74.5 352.7083 12/18/09 17:00 0 74.4 352.7500 12/18/09 18:00 0 74.4 352.7917 12/18/09 19:00 0 74.4 352.8333 12/18/09 20:00 0 74.4 352.8750 12/18/09 21:00 0 74.4 352.9167 12/18/09 22:00 0 74.3 352.9583 12/18/09 23:00 0 74.4 353.0000 12/19/09 00:00 0 74.3 353.0417 12/19/09 01:00 0 74.3 353.0833 12/19/09 02:00 0 74.2 353.1250 12/19/09 03:00 0 74.2 353.1667 12/19/09 04:00 0 74.2 353 2083 353.2083 12/19/09 05:00 0 74 1 74.1 353.2500 12/19/09 06:00 0 74.1 353.2917 12/19/09 07:00 0 74.1 353.3333 12/19/09 08:00 0 74.1 353.3750 12/19/09 09:00 0 74.1 353.4167 12/19/09 10:00 0 74.0 353.4583 12/19/09 11:00 0 74.0 353.5000 12/19/09 12:00 0 74.1 353.5417 12/19/09 13:00 0 74.1 353.5833 12/19/09 14:00 0 74.1 353.6250 12/19/09 15:00 0 74.2 353.6667 12/19/09 16:00 0 74.1

353.7083 12/19/09 17:00 0 74.2 353.7500 12/19/09 18:00 0 74.2 353.7917 12/19/09 19:00 0 74.2 353.8333 12/19/09 20:00 0 74.2 353.8750 12/19/09 21:00 0 74.2 353.9167 12/19/09 22:00 0 74.2 353.9583 12/19/09 23:00 0 74.1 354.0000 12/20/09 00:00 0 354 0417 354.0417 12/20/09 01:00 0 74 1 74.1 354.0833 12/20/09 02:00 0 74.1 354.1250 12/20/09 03:00 0 74.0 354.1667 12/20/09 04:00 0 74.0 354.2083 12/20/09 05:00 0 74.0 354.2500 12/20/09 06:00 0 74.0 354.2917 12/20/09 07:00 0 73.9 354.3333 12/20/09 08:00 0 73.9 354.3750 12/20/09 09:00 0 73.9 354.4167 12/20/09 10:00 0 74.0 354.4583 12/20/09 11:00 0 74.1 354.5000 12/20/09 12:00 0 74.3 354.5417 12/20/09 13:00 0 74.4 354.5833 12/20/09 14:00 0 74.5 354.6250 12/20/09 15:00 0 74.5 354.6667 12/20/09 16:00 0 74.5 354.7083 12/20/09 17:00 0 74.5 354 7500 354.7500 12/20/09 18:00 18 00 0 74.5 74 5 354.7917 12/20/09 19:00 0 74.5 354.8333 12/20/09 20:00 0 74.5 354.8750 12/20/09 21:00 0 74.4 354.9167 12/20/09 22:00 0 74.4 354.9583 12/20/09 23:00 0 74.4 355.0000 12/21/09 00:00 0 74.3 355.0417 12/21/09 01:00 0 74.4 355.0833 12/21/09 02:00 0 74.4 355.1250 12/21/09 03:00 0 74.3 355.1667 12/21/09 04:00 0 74.3 355.2083 12/21/09 05:00 0 74.3 355.2500 12/21/09 06:00 0 74.3 355.2917 12/21/09 07:00 0 74.3 355.3333 12/21/09 08:00 0 74.3 355.3750 12/21/09 09:00 0 74.3 355.4167 12/21/09 10:00 0 74.5 355.4583 12/21/09 11:00 0 74.7 355.5000 12/21/09 12:00 0 74.8 355.5417 12/21/09 13:00 0 74.9 355.5833 12/21/09 14:00 0 75.0 355.6250 12/21/09 15:00 0 75.1 355.6667 12/21/09 16:00 0 75.1 355.7083 12/21/09 17:00 0 75.1 355.7500 12/21/09 18:00 0 75.1 355 7917 355.7917 12/21/09 19:00 0 75 1 75.1 355.8333 12/21/09 20:00 0 75.0 355.8750 12/21/09 21:00 0 75.0 355.9167 12/21/09 22:00 0 75.0 355.9583 12/21/09 23:00 0 75.0 356.0000 12/22/09 00:00 0 74.9 356.0417 12/22/09 01:00 0 74.9 356.0833 12/22/09 02:00 0 74.9 356.1250 12/22/09 03:00 0 74.8 356.1667 12/22/09 04:00 0 74.8 356.2083 12/22/09 05:00 0 74.8 356.2500 12/22/09 06:00 0 74.8

356.2917 12/22/09 07:00 0 74.8 356.3333 12/22/09 08:00 0 74.8 356.3750 12/22/09 09:00 0 74.8 356.4167 12/22/09 10:00 0 74.8 356.4583 12/22/09 11:00 0 74.9 356.5000 12/22/09 12:00 0 75.0 356.5417 12/22/09 13:00 0 75.1 356.5833 12/22/09 14:00 0 75.2 356 6250 356.6250 12/22/09 15:00 0 75 2 75.2 356.6667 12/22/09 16:00 0 75.2 356.7083 12/22/09 17:00 0 75.3 356.7500 12/22/09 18:00 0 75.2 356.7917 12/22/09 19:00 0 75.2 356.8333 12/22/09 20:00 0 75.2 356.8750 12/22/09 21:00 0 75.2 356.9167 12/22/09 22:00 0 75.1 356.9583 12/22/09 23:00 0 75.1 357.0000 12/23/09 00:00 0 75.1 357.0417 12/23/09 01:00 0 75.1 357.0833 12/23/09 02:00 0 75.0 357.1250 12/23/09 03:00 0 75.0 357.1667 12/23/09 04:00 0 75.0 357.2083 12/23/09 05:00 0 74.9 357.2500 12/23/09 06:00 0 74.9 357.2917 12/23/09 07:00 0 74.8 357 3333 357.3333 12/23/09 08:00 08 00 0 74.8 74 8 357.3750 12/23/09 09:00 0 74.8 357.4167 12/23/09 10:00 0 74.9 357.4583 12/23/09 11:00 0 74.9 357.5000 12/23/09 12:00 0 75.0 357.5417 12/23/09 13:00 0 75.2 357.5833 12/23/09 14:00 0 75.1 357.6250 12/23/09 15:00 0 75.1 357.6667 12/23/09 16:00 0 75.1 357.7083 12/23/09 17:00 0 75.1 357.7500 12/23/09 18:00 0 75.2 357.7917 12/23/09 19:00 0 75.2 357.8333 12/23/09 20:00 0 75.2 357.8750 12/23/09 21:00 0 75.2 357.9167 12/23/09 22:00 0 75.2 357.9583 12/23/09 23:00 0 75.1 358.0000 12/24/09 00:00 0 75.1 358.0417 12/24/09 01:00 0 75.0 358.0833 12/24/09 02:00 0 74.9 358.1250 12/24/09 03:00 0 74.9 358.1667 12/24/09 04:00 0 74.9 358.2083 12/24/09 05:00 0 74.9 358.2500 12/24/09 06:00 0 75.0 358.2917 12/24/09 07:00 0 75.0 358.3333 12/24/09 08:00 0 75.1 358 3750 358.3750 12/24/09 09:00 0 75 1 75.1 358.4167 12/24/09 10:00 0 75.2 358.4583 12/24/09 11:00 0 75.2 358.5000 12/24/09 12:00 0 75.1 358.5417 12/24/09 13:00 0 75.1 358.5833 12/24/09 14:00 0 75.2 358.6250 12/24/09 15:00 0 75.0 358.6667 12/24/09 16:00 0 75.1 358.7083 12/24/09 17:00 0 75.1 358.7500 12/24/09 18:00 0 74.9 358.7917 12/24/09 19:00 0 74.9 358.8333 12/24/09 20:00 0 74.9

358.8750 12/24/09 21:00 0 74.8 358.9167 12/24/09 22:00 0 74.8 358.9583 12/24/09 23:00 0 74.7 359.0000 12/25/09 00:00 0 359.0417 12/25/09 01:00 0 74.7 359.0833 12/25/09 02:00 0 74.6 359.1250 12/25/09 03:00 0 74.6 359.1667 12/25/09 04:00 0 74.6 359 2083 359.2083 12/25/09 05:00 0 74 6 74.6 359.2500 12/25/09 06:00 0 74.4 359.2917 12/25/09 07:00 0 74.4 359.3333 12/25/09 08:00 0 74.4 359.3750 12/25/09 09:00 0 74.3 359.4167 12/25/09 10:00 0 74.3 359.4583 12/25/09 11:00 0 74.5 359.5000 12/25/09 12:00 0 74.6 359.5417 12/25/09 13:00 0 74.7 359.5833 12/25/09 14:00 0 74.7 359.6250 12/25/09 15:00 0 74.7 359.6667 12/25/09 16:00 0 74.7 359.7083 12/25/09 17:00 0 74.6 359.7500 12/25/09 18:00 0 74.5 359.7917 12/25/09 19:00 0 74.5 359.8333 12/25/09 20:00 0 74.4 359.8750 12/25/09 21:00 0 74.4 359 9167 359.9167 12/25/09 22:00 22 00 0 74.4 74 4 359.9583 12/25/09 23:00 0 74.3 360.0000 12/26/09 00:00 0 74.3 360.0417 12/26/09 01:00 0 74.3 360.0833 12/26/09 02:00 0 74.2 360.1250 12/26/09 03:00 0 74.1 360.1667 12/26/09 04:00 0 74.0 360.2083 12/26/09 05:00 0 74.0 360.2500 12/26/09 06:00 0 74.0 360.2917 12/26/09 07:00 0 73.9 360.3333 12/26/09 08:00 0 73.9 360.3750 12/26/09 09:00 0 73.9 360.4167 12/26/09 10:00 0 74.0 360.4583 12/26/09 11:00 0 74.1 360.5000 12/26/09 12:00 0 74.2 360.5417 12/26/09 13:00 0 74.2 360.5833 12/26/09 14:00 0 74.1 360.6250 12/26/09 15:00 0 74.1 360.6667 12/26/09 16:00 0 74.1 360.7083 12/26/09 17:00 0 74.1 360.7500 12/26/09 18:00 0 74.1 360.7917 12/26/09 19:00 0 74.1 360.8333 12/26/09 20:00 0 74.1 360.8750 12/26/09 21:00 0 74.1 360.9167 12/26/09 22:00 0 74.0 360 9583 360.9583 12/26/09 23:00 0 73 9 73.9 361.0000 12/27/09 00:00 0 73.9 361.0417 12/27/09 01:00 0 73.8 361.0833 12/27/09 02:00 0 73.8 361.1250 12/27/09 03:00 0 73.8 361.1667 12/27/09 04:00 0 73.6 361.2083 12/27/09 05:00 0 73.6 361.2500 12/27/09 06:00 0 73.4 361.2917 12/27/09 07:00 0 73.3 361.3333 12/27/09 08:00 0 73.3 361.3750 12/27/09 09:00 0 73.3 361.4167 12/27/09 10:00 0 73.4

361.4583 12/27/09 11:00 0 73.4 361.5000 12/27/09 12:00 0 73.6 361.5417 12/27/09 13:00 0 73.7 361.5833 12/27/09 14:00 0 73.8 361.6250 12/27/09 15:00 0 73.9 361.6667 12/27/09 16:00 0 73.9 361.7083 12/27/09 17:00 0 73.8 361.7500 12/27/09 18:00 0 73.8 361 7917 361.7917 12/27/09 19:00 0 73 8 73.8 361.8333 12/27/09 20:00 0 73.8 361.8750 12/27/09 21:00 0 73.7 361.9167 12/27/09 22:00 0 73.6 361.9583 12/27/09 23:00 0 73.5 362.0000 12/28/09 00:00 0 73.4 362.0417 12/28/09 01:00 0 73.2 362.0833 12/28/09 02:00 0 73.2 362.1250 12/28/09 03:00 0 73.1 362.1667 12/28/09 04:00 0 73.1 362.2083 12/28/09 05:00 0 73.0 362.2500 12/28/09 06:00 0 73.0 362.2917 12/28/09 07:00 0 72.9 362.3333 12/28/09 08:00 0 72.9 362.3750 12/28/09 09:00 0 72.9 362.4167 12/28/09 10:00 0 73.0 362.4583 12/28/09 11:00 0 73.1 362 5000 362.5000 12/28/09 12:00 12 00 0 73.2 73 2 362.5417 12/28/09 13:00 0 73.3 362.5833 12/28/09 14:00 0 73.4 362.6250 12/28/09 15:00 0 73.5 362.6667 12/28/09 16:00 0 73.5 362.7083 12/28/09 17:00 0 73.4 362.7500 12/28/09 18:00 0 73.3 362.7917 12/28/09 19:00 0 73.3 362.8333 12/28/09 20:00 0 73.3 362.8750 12/28/09 21:00 0 73.3 362.9167 12/28/09 22:00 0 73.2 362.9583 12/28/09 23:00 0 73.2 363.0000 12/29/09 00:00 0 73.2 363.0417 12/29/09 01:00 0 73.1 363.0833 12/29/09 02:00 0 73.1 363.1250 12/29/09 03:00 0 73.1 363.1667 12/29/09 04:00 0 73.2 363.2083 12/29/09 05:00 0 73.1 363.2500 12/29/09 06:00 0 73.2 363.2917 12/29/09 07:00 0 73.1 363.3333 12/29/09 08:00 0 73.0 363.3750 12/29/09 09:00 0 73.0 363.4167 12/29/09 10:00 0 73.1 363.4583 12/29/09 11:00 0 73.2 363.5000 12/29/09 12:00 0 73.2 363 5417 363.5417 12/29/09 13:00 0 73 2 73.2 363.5833 12/29/09 14:00 0 73.1 363.6250 12/29/09 15:00 0 73.1 363.6667 12/29/09 16:00 0 73.2 363.7083 12/29/09 17:00 0 73.1 363.7500 12/29/09 18:00 0 73.1 363.7917 12/29/09 19:00 0 73.0 363.8333 12/29/09 20:00 0 73.1 363.8750 12/29/09 21:00 0 73.1 363.9167 12/29/09 22:00 0 73.1 363.9583 12/29/09 23:00 0 73.1 364.0000 12/30/09 00:00 0 73.1

364.0417 12/30/09 01:00 0 73.1 364.0833 12/30/09 02:00 0 73.1 364.1250 12/30/09 03:00 0 73.0 364.1667 12/30/09 04:00 0 73.0 364.2083 12/30/09 05:00 0 73.0 364.2500 12/30/09 06:00 0 73.0 364.2917 12/30/09 07:00 0 73.1 364.3333 12/30/09 08:00 0 73.1 364 3750 364.3750 12/30/09 09:00 0 73 0 73.0 364.4167 12/30/09 10:00 0 73.0 364.4583 12/30/09 11:00 0 73.0 364.5000 12/30/09 12:00 0 73.1 364.5417 12/30/09 13:00 0 73.2 364.5833 12/30/09 14:00 0 73.3 364.6250 12/30/09 15:00 0 73.3 364.6667 12/30/09 16:00 0 73.3 364.7083 12/30/09 17:00 0 73.3 364.7500 12/30/09 18:00 0 73.3 364.7917 12/30/09 19:00 0 73.3 364.8333 12/30/09 20:00 0 73.3 364.8750 12/30/09 21:00 0 73.3 364.9167 12/30/09 22:00 0 73.3 364.9583 12/30/09 23:00 0 73.3

Service Apr May Jun Jul Aug Sep Oct Nov Dec Apr May Jun 2009 Jul Aug Sep Oct Nov Dec

2010 2010 2010 Dischaqrge/CTLP 311.9 cfs Approx Approx No. CTLPs Julian TimeTag Discharge Thru TDIFF_Inst in Service Cooling Towers Central (cfs) (°F) =missing record 0.0000 01/01/10 00:00 0 0 73.2 0.0417 01/01/10 01:00 0 0 73.2 8 0.0833 01/01/10 02:00 0 0 73.2 2010 Approx No. CTLPs in S 0 1250 0.1250 01/01/10 03:00 0 0 73 2 73.2 7 0.1667 01/01/10 04:00 0 0 73.1 0.2083 01/01/10 05:00 0 0 73.0 0.2500 01/01/10 06:00 0 0 73.1 6 No. CTLPs LPs iin Service 0.2917 01/01/10 07:00 0 0 73.0 0.3333 01/01/10 08:00 0 0 73.1 73.0 5

0.3750 01/01/10 09:00 0 0 0.4167 01/01/10 10:00 0 0 73.1 0.4583 01/01/10 11:00 0 0 73.0 4 0 5000 0.5000 01/01/10 12:00 12 00 0 0 73.2 73 2 0.5417 01/01/10 13:00 0 0 73.3 0.5833 01/01/10 14:00 0 0 73.3 3 0.6250 01/01/10 15:00 0 0 73.2 0.6667 01/01/10 16:00 0 0 73.1 2 0.7083 01/01/10 17:00 0 0 73.1 0.7500 01/01/10 18:00 0 0 73.1 0.7917 01/01/10 19:00 0 0 73.1 1 0.8333 01/01/10 20:00 0 0 73.0 0.8750 01/01/10 21:00 0 0 73.0 0.9167 01/01/10 22:00 0 0 72.9 0 120 0.9583 01/01/10 23:00 0 0 72.8 2010 TDIFF_Inst Diffuser Discharge Temper Diffuse mperature (°F) 1.0000 01/02/10 00:00 0 0 72.7 110 1.0417 01/02/10 01:00 0 0 72.7 1.0833 01/02/10 02:00 0 0 72.6 1.1250 01/02/10 03:00 0 0 72.6 100 1.1667 01/02/10 04:00 0 0 72.5 1 2083 1.2083 01/02/10 05:00 0 0 72 4 72.4 1.2500 01/02/10 06:00 0 0 72.3 90 1.2917 01/02/10 07:00 0 0 72.2 1.3333 01/02/10 08:00 0 0 72.0 80 1.3750 01/02/10 09:00 0 0 71.9 1.4167 01/02/10 10:00 0 0 72.1 1.4583 01/02/10 11:00 0 0 72.0 70 1.5000 01/02/10 12:00 0 0 72.1 1.5417 01/02/10 13:00 0 0 72.3 1.5833 01/02/10 14:00 0 0 72.4 60 1.6250 01/02/10 15:00 0 0 72.3 1.6667 01/02/10 16:00 0 0 72.2 1.7083 01/02/10 17:00 0 0 72.2 50 Jan Feb Mar 1.7500 01/02/10 18:00 0 0 72.0 1.7917 01/02/10 19:00 0 0 72.0 1.8333 01/02/10 20:00 0 0 71.9 Jan Feb Mar 1.8750 01/02/10 21:00 0 0 71.9 1.9167 01/02/10 22:00 0 0 71.8 1.9583 01/02/10 23:00 0 0 71.6 2.0000 01/03/10 00:00 0 0 71.5 2.0417 01/03/10 01:00 0 0 71.5 2.0833 01/03/10 02:00 0 0 71.4 2.1250 01/03/10 03:00 0 0 71.3 2.1667 01/03/10 04:00 0 0 71.2 2.2083 01/03/10 05:00 0 0 71.1 2.2500 01/03/10 06:00 0 0 70.9 2 2917 2.2917 01/03/10 07:00 07 00 0 0 70.9 70 9 2.3333 01/03/10 08:00 0 0 70.8 2.3750 01/03/10 09:00 0 0 70.8

2.4167 01/03/10 10:00 0 0 70.9 2.4583 01/03/10 11:00 0 0 70.9 2.5000 01/03/10 12:00 0 0 71.1 2.5417 01/03/10 13:00 0 0 71.2 2.5833 01/03/10 14:00 0 0 71.3 2.6250 01/03/10 15:00 0 0 71.3 2.6667 01/03/10 16:00 0 0 71.3 2.7083 01/03/10 17:00 0 0 71.1 2 7500 2.7500 01/03/10 18:00 0 0 71 1 71.1 2.7917 01/03/10 19:00 0 0 71.0 2.8333 01/03/10 20:00 0 0 70.9 2.8750 01/03/10 21:00 0 0 70.8 2.9167 01/03/10 22:00 0 0 70.7 2.9583 01/03/10 23:00 0 0 70.5 3.0000 01/04/10 00:00 0 0 70.5 3.0417 01/04/10 01:00 0 0 70.4 3.0833 01/04/10 02:00 0 0 70.4 3 1250 3.1250 01/04/10 03:00 03 00 0 0 70.1 70 1 3.1667 01/04/10 04:00 0 0 70.1 3.2083 01/04/10 05:00 0 0 70.0 3.2500 01/04/10 06:00 0 0 70.0 3.2917 01/04/10 07:00 0 0 70.0 3.3333 01/04/10 08:00 0 0 70.0 3.3750 01/04/10 09:00 0 0 69.9 3.4167 01/04/10 10:00 0 0 69.9 3.4583 01/04/10 11:00 0 0 70.1 3.5000 01/04/10 12:00 0 0 70.1 3.5417 01/04/10 13:00 0 0 70.1 3.5833 01/04/10 14:00 0 0 70.1 3.6250 01/04/10 15:00 0 0 70.1 3.6667 01/04/10 16:00 0 0 70.1 3.7083 01/04/10 17:00 0 0 70.0 3.7500 01/04/10 18:00 0 0 70.1 3.7917 01/04/10 19:00 0 0 70.0 3 8333 3.8333 01/04/10 20:00 0 0 70 1 70.1 3.8750 01/04/10 21:00 0 0 69.9 3.9167 01/04/10 22:00 0 0 70.0 3.9583 01/04/10 23:00 0 0 69.9 4.0000 01/05/10 00:00 0 0 70.0 4.0417 01/05/10 01:00 0 0 69.9 4.0833 01/05/10 02:00 0 0 69.8 4.1250 01/05/10 03:00 0 0 69.6 4.1667 01/05/10 04:00 0 0 69.5 4.2083 01/05/10 05:00 0 0 69.5 4.2500 01/05/10 06:00 0 0 69.4 4.2917 01/05/10 07:00 0 0 69.3 4.3333 01/05/10 08:00 0 0 69.2 4.3750 01/05/10 09:00 0 0 69.2 4.4167 01/05/10 10:00 0 0 69.3 4.4583 01/05/10 11:00 0 0 69.4 4.5000 01/05/10 12:00 0 0 69.5 4.5417 01/05/10 13:00 0 0 69.6 4.5833 01/05/10 14:00 0 0 69.8 4.6250 01/05/10 15:00 0 0 69.8 4.6667 01/05/10 16:00 0 0 69.7 4.7083 01/05/10 17:00 0 0 69.6 4.7500 01/05/10 18:00 0 0 69.6 4.7917 01/05/10 19:00 0 0 69.5 4.8333 01/05/10 20:00 0 0 69.5 4.8750 01/05/10 21:00 0 0 69.4 4 9167 4.9167 01/05/10 22:00 22 00 0 0 69.4 69 4 4.9583 01/05/10 23:00 0 0 69.4 5.0000 01/06/10 00:00 0 0 69.2

5.0417 01/06/10 01:00 0 0 69.3 5.0833 01/06/10 02:00 0 0 69.2 5.1250 01/06/10 03:00 0 0 69.1 5.1667 01/06/10 04:00 0 0 69.1 5.2083 01/06/10 05:00 0 0 69.0 5.2500 01/06/10 06:00 0 0 68.9 5.2917 01/06/10 07:00 0 0 68.8 5.3333 01/06/10 08:00 0 0 68.8 5 3750 5.3750 01/06/10 09:00 0 0 68 8 68.8 5.4167 01/06/10 10:00 0 0 68.8 5.4583 01/06/10 11:00 0 0 69.0 5.5000 01/06/10 12:00 0 0 69.0 5.5417 01/06/10 13:00 0 0 69.2 5.5833 01/06/10 14:00 0 0 69.1 5.6250 01/06/10 15:00 0 0 69.1 5.6667 01/06/10 16:00 0 0 69.1 5.7083 01/06/10 17:00 0 0 69.1 5 7500 5.7500 01/06/10 18:00 18 00 0 0 69.0 69 0 5.7917 01/06/10 19:00 0 0 69.0 5.8333 01/06/10 20:00 0 0 69.0 5.8750 01/06/10 21:00 0 0 69.0 5.9167 01/06/10 22:00 0 0 69.0 5.9583 01/06/10 23:00 0 0 68.9 6.0000 01/07/10 00:00 0 0 68.9 6.0417 01/07/10 01:00 0 0 68.9 6.0833 01/07/10 02:00 0 0 68.8 6.1250 01/07/10 03:00 0 0 68.9 6.1667 01/07/10 04:00 0 0 68.9 6.2083 01/07/10 05:00 0 0 68.8 6.2500 01/07/10 06:00 0 0 68.9 6.2917 01/07/10 07:00 0 0 68.8 6.3333 01/07/10 08:00 0 0 68.8 6.3750 01/07/10 09:00 0 0 68.7 6.4167 01/07/10 10:00 0 0 68.7 6 4583 6.4583 01/07/10 11:00 0 0 68 7 68.7 6.5000 01/07/10 12:00 0 0 68.6 6.5417 01/07/10 13:00 0 0 68.7 6.5833 01/07/10 14:00 0 0 68.6 6.6250 01/07/10 15:00 0 0 68.6 6.6667 01/07/10 16:00 0 0 68.6 6.7083 01/07/10 17:00 0 0 68.6 6.7500 01/07/10 18:00 0 0 68.5 6.7917 01/07/10 19:00 0 0 68.5 6.8333 01/07/10 20:00 0 0 68.5 6.8750 01/07/10 21:00 0 0 68.4 6.9167 01/07/10 22:00 0 0 68.4 6.9583 01/07/10 23:00 0 0 68.3 7.0000 01/08/10 00:00 0 0 68.2 7.0417 01/08/10 01:00 0 0 68.2 7.0833 01/08/10 02:00 0 0 68.2 7.1250 01/08/10 03:00 0 0 68.1 7.1667 01/08/10 04:00 0 0 68.2 7.2083 01/08/10 05:00 0 0 68.0 7.2500 01/08/10 06:00 0 0 67.9 7.2917 01/08/10 07:00 0 0 67.9 7.3333 01/08/10 08:00 0 0 67.8 7.3750 01/08/10 09:00 0 0 67.9 7.4167 01/08/10 10:00 0 0 67.8 7.4583 01/08/10 11:00 0 0 67.7 7.5000 01/08/10 12:00 0 0 67.7 7 5417 7.5417 01/08/10 13:00 13 00 0 0 67.7 67 7 7.5833 01/08/10 14:00 0 0 67.7 7.6250 01/08/10 15:00 0 0 67.7

7.6667 01/08/10 16:00 0 0 67.7 7.7083 01/08/10 17:00 0 0 67.7 7.7500 01/08/10 18:00 0 0 67.6 7.7917 01/08/10 19:00 0 0 67.5 7.8333 01/08/10 20:00 0 0 67.6 7.8750 01/08/10 21:00 0 0 67.4 7.9167 01/08/10 22:00 0 0 67.4 7.9583 01/08/10 23:00 0 0 67.3 8 0000 8.0000 01/09/10 00:00 0 0 67 1 67.1 8.0417 01/09/10 01:00 0 0 67.1 8.0833 01/09/10 02:00 0 0 67.0 8.1250 01/09/10 03:00 0 0 67.0 8.1667 01/09/10 04:00 0 0 66.9 8.2083 01/09/10 05:00 0 0 66.9 8.2500 01/09/10 06:00 0 0 66.8 8.2917 01/09/10 07:00 0 0 66.6 8.3333 01/09/10 08:00 0 0 66.8 8 3750 8.3750 01/09/10 09:00 09 00 0 0 66.7 66 7 8.4167 01/09/10 10:00 0 0 66.8 8.4583 01/09/10 11:00 0 0 66.9 8.5000 01/09/10 12:00 0 0 67.0 8.5417 01/09/10 13:00 0 0 67.2 8.5833 01/09/10 14:00 0 0 67.1 8.6250 01/09/10 15:00 0 0 66.9 8.6667 01/09/10 16:00 0 0 67.0 8.7083 01/09/10 17:00 0 0 66.9 8.7500 01/09/10 18:00 0 0 66.8 8.7917 01/09/10 19:00 0 0 66.8 8.8333 01/09/10 20:00 0 0 66.8 8.8750 01/09/10 21:00 0 0 66.6 8.9167 01/09/10 22:00 0 0 66.6 8.9583 01/09/10 23:00 0 0 66.4 9.0000 01/10/10 00:00 0 0 66.5 9.0417 01/10/10 01:00 0 0 66.4 9 0833 9.0833 01/10/10 02:00 0 0 66 4 66.4 9.1250 01/10/10 03:00 0 0 66.4 9.1667 01/10/10 04:00 0 0 66.3 9.2083 01/10/10 05:00 0 0 66.2 9.2500 01/10/10 06:00 0 0 66.2 9.2917 01/10/10 07:00 0 0 66.1 9.3333 01/10/10 08:00 0 0 66.1 9.3750 01/10/10 09:00 0 0 66.1 9.4167 01/10/10 10:00 0 0 66.1 9.4583 01/10/10 11:00 0 0 66.2 9.5000 01/10/10 12:00 0 0 66.4 9.5417 01/10/10 13:00 0 0 66.5 9.5833 01/10/10 14:00 0 0 66.6 9.6250 01/10/10 15:00 0 0 66.6 9.6667 01/10/10 16:00 0 0 66.8 9.7083 01/10/10 17:00 0 0 66.7 9.7500 01/10/10 18:00 0 0 66.7 9.7917 01/10/10 19:00 0 0 66.7 9.8333 01/10/10 20:00 0 0 66.7 9.8750 01/10/10 21:00 0 0 66.6 9.9167 01/10/10 22:00 0 0 66.6 9.9583 01/10/10 23:00 0 0 66.6 10.0000 01/11/10 00:00 0 0 66.6 10.0417 01/11/10 01:00 0 0 66.6 10.0833 01/11/10 02:00 0 0 66.5 10.1250 01/11/10 03:00 0 0 66.6 10 1667 10.1667 01/11/10 04:00 04 00 0 0 66.6 66 6 10.2083 01/11/10 05:00 0 0 66.5 10.2500 01/11/10 06:00 0 0 66.5

10.2917 01/11/10 07:00 0 0 66.5 10.3333 01/11/10 08:00 0 0 66.5 10.3750 01/11/10 09:00 0 0 66.4 10.4167 01/11/10 10:00 0 0 66.5 10.4583 01/11/10 11:00 0 0 66.6 10.5000 01/11/10 12:00 0 0 66.6 10.5417 01/11/10 13:00 0 0 66.5 10.5833 01/11/10 14:00 0 0 66.7 10 6250 10.6250 01/11/10 15:00 0 0 66 7 66.7 10.6667 01/11/10 16:00 0 0 66.8 10.7083 01/11/10 17:00 0 0 66.7 10.7500 01/11/10 18:00 0 0 66.8 10.7917 01/11/10 19:00 0 0 66.7 10.8333 01/11/10 20:00 0 0 66.8 10.8750 01/11/10 21:00 0 0 66.7 10.9167 01/11/10 22:00 0 0 66.8 10.9583 01/11/10 23:00 0 0 66.8 11 0000 11.0000 01/12/10 00:00 00 00 0 0 66.8 66 8 11.0417 01/12/10 01:00 0 0 66.8 11.0833 01/12/10 02:00 0 0 66.9 11.1250 01/12/10 03:00 0 0 66.8 11.1667 01/12/10 04:00 0 0 66.8 11.2083 01/12/10 05:00 0 0 66.7 11.2500 01/12/10 06:00 0 0 66.5 11.2917 01/12/10 07:00 0 0 66.5 11.3333 01/12/10 08:00 0 0 66.6 11.3750 01/12/10 09:00 0 0 66.5 11.4167 01/12/10 10:00 0 0 66.4 11.4583 01/12/10 11:00 0 0 66.3 11.5000 01/12/10 12:00 0 0 66.5 11.5417 01/12/10 13:00 0 0 66.6 11.5833 01/12/10 14:00 0 0 66.7 11.6250 01/12/10 15:00 0 0 66.6 11.6667 01/12/10 16:00 0 0 66.7 11 7083 11.7083 01/12/10 17:00 0 0 66 5 66.5 11.7500 01/12/10 18:00 0 0 66.6 11.7917 01/12/10 19:00 0 0 66.6 11.8333 01/12/10 20:00 0 0 66.4 11.8750 01/12/10 21:00 0 0 66.4 11.9167 01/12/10 22:00 0 0 66.4 11.9583 01/12/10 23:00 0 0 66.4 12.0000 01/13/10 00:00 0 0 66.4 12.0417 01/13/10 01:00 0 0 66.4 12.0833 01/13/10 02:00 0 0 66.3 12.1250 01/13/10 03:00 0 0 66.2 12.1667 01/13/10 04:00 0 0 66.3 12.2083 01/13/10 05:00 0 0 66.2 12.2500 01/13/10 06:00 0 0 66.2 12.2917 01/13/10 07:00 0 0 66.2 12.3333 01/13/10 08:00 0 0 66.3 12.3750 01/13/10 09:00 0 0 66.1 12.4167 01/13/10 10:00 0 0 66.4 12.4583 01/13/10 11:00 0 0 66.5 12.5000 01/13/10 12:00 0 0 66.7 12.5417 01/13/10 13:00 0 0 66.8 12.5833 01/13/10 14:00 0 0 66.8 12.6250 01/13/10 15:00 0 0 66.9 12.6667 01/13/10 16:00 0 0 66.5 12.7083 01/13/10 17:00 0 0 66.3 12.7500 01/13/10 18:00 0 0 66.2 12 7917 12.7917 01/13/10 19:00 19 00 0 0 66.2 66 2 12.8333 01/13/10 20:00 0 0 66.2 12.8750 01/13/10 21:00 0 0 66.2

12.9167 01/13/10 22:00 0 0 66.1 12.9583 01/13/10 23:00 0 0 66.1 13.0000 01/14/10 00:00 0 0 66.1 13.0417 01/14/10 01:00 0 0 66.0 13.0833 01/14/10 02:00 0 0 65.9 13.1250 01/14/10 03:00 0 0 66.0 13.1667 01/14/10 04:00 0 0 66.0 13.2083 01/14/10 05:00 0 0 65.8 13 2500 13.2500 01/14/10 06:00 0 0 65 6 65.6 13.2917 01/14/10 07:00 0 0 65.7 13.3333 01/14/10 08:00 0 0 65.6 13.3750 01/14/10 09:00 0 0 65.6 13.4167 01/14/10 10:00 0 0 65.8 13.4583 01/14/10 11:00 0 0 65.9 13.5000 01/14/10 12:00 0 0 66.2 13.5417 01/14/10 13:00 0 0 66.4 13.5833 01/14/10 14:00 0 0 66.5 13 6250 13.6250 01/14/10 15:00 15 00 0 0 66.5 66 5 13.6667 01/14/10 16:00 0 0 66.5 13.7083 01/14/10 17:00 0 0 66.5 13.7500 01/14/10 18:00 0 0 66.4 13.7917 01/14/10 19:00 0 0 66.5 13.8333 01/14/10 20:00 0 0 66.3 13.8750 01/14/10 21:00 0 0 66.4 13.9167 01/14/10 22:00 0 0 66.3 13.9583 01/14/10 23:00 0 0 66.3 14.0000 01/15/10 00:00 0 0 66.3 14.0417 01/15/10 01:00 0 0 66.4 14.0833 01/15/10 02:00 0 0 66.3 14.1250 01/15/10 03:00 0 0 66.4 14.1667 01/15/10 04:00 0 0 66.3 14.2083 01/15/10 05:00 0 0 66.3 14.2500 01/15/10 06:00 0 0 66.3 14.2917 01/15/10 07:00 0 0 66.2 14 3333 14.3333 01/15/10 08:00 0 0 66 2 66.2 14.3750 01/15/10 09:00 0 0 66.2 14.4167 01/15/10 10:00 0 0 66.3 14.4583 01/15/10 11:00 0 0 66.4 14.5000 01/15/10 12:00 0 0 66.6 14.5417 01/15/10 13:00 0 0 66.8 14.5833 01/15/10 14:00 0 0 67.0 14.6250 01/15/10 15:00 0 0 67.1 14.6667 01/15/10 16:00 0 0 67.1 14.7083 01/15/10 17:00 0 0 66.9 14.7500 01/15/10 18:00 0 0 66.9 14.7917 01/15/10 19:00 0 0 66.9 14.8333 01/15/10 20:00 0 0 66.9 14.8750 01/15/10 21:00 0 0 66.8 14.9167 01/15/10 22:00 0 0 66.9 14.9583 01/15/10 23:00 0 0 66.9 15.0000 01/16/10 00:00 0 0 66.9 15.0417 01/16/10 01:00 0 0 67.0 15.0833 01/16/10 02:00 0 0 67.1 15.1250 01/16/10 03:00 0 0 67.1 15.1667 01/16/10 04:00 0 0 67.1 15.2083 01/16/10 05:00 0 0 67.1 15.2500 01/16/10 06:00 0 0 67.2 15.2917 01/16/10 07:00 0 0 67.0 15.3333 01/16/10 08:00 0 0 67.0 15.3750 01/16/10 09:00 0 0 67.0 15 4167 15.4167 01/16/10 10:00 10 00 0 0 67.1 67 1 15.4583 01/16/10 11:00 0 0 67.1 15.5000 01/16/10 12:00 0 0 67.2

15.5417 01/16/10 13:00 0 0 67.1 15.5833 01/16/10 14:00 0 0 67.1 15.6250 01/16/10 15:00 0 0 67.1 15.6667 01/16/10 16:00 0 0 67.2 15.7083 01/16/10 17:00 0 0 67.1 15.7500 01/16/10 18:00 0 0 67.1 15.7917 01/16/10 19:00 0 0 67.1 15.8333 01/16/10 20:00 0 0 67.1 15 8750 15.8750 01/16/10 21:00 0 0 67 1 67.1 15.9167 01/16/10 22:00 0 0 67.0 15.9583 01/16/10 23:00 0 0 67.1 16.0000 01/17/10 00:00 0 0 67.1 16.0417 01/17/10 01:00 0 0 67.2 16.0833 01/17/10 02:00 0 0 67.2 16.1250 01/17/10 03:00 0 0 67.3 16.1667 01/17/10 04:00 0 0 67.4 16.2083 01/17/10 05:00 0 0 67.4 16 2500 16.2500 01/17/10 06:00 06 00 0 0 67.4 67 4 16.2917 01/17/10 07:00 0 0 67.4 16.3333 01/17/10 08:00 0 0 67.5 16.3750 01/17/10 09:00 0 0 67.5 16.4167 01/17/10 10:00 0 0 67.5 16.4583 01/17/10 11:00 0 0 67.7 16.5000 01/17/10 12:00 0 0 67.7 16.5417 01/17/10 13:00 0 0 67.7 16.5833 01/17/10 14:00 0 0 67.7 16.6250 01/17/10 15:00 0 0 67.8 16.6667 01/17/10 16:00 0 0 67.8 16.7083 01/17/10 17:00 0 0 67.8 16.7500 01/17/10 18:00 0 0 67.7 16.7917 01/17/10 19:00 0 0 67.7 16.8333 01/17/10 20:00 0 0 67.6 16.8750 01/17/10 21:00 0 0 67.6 16.9167 01/17/10 22:00 0 0 67.6 16 9583 16.9583 01/17/10 23:00 0 0 67 7 67.7 17.0000 01/18/10 00:00 0 0 67.7 17.0417 01/18/10 01:00 0 0 67.7 17.0833 01/18/10 02:00 0 0 67.9 17.1250 01/18/10 03:00 0 0 67.8 17.1667 01/18/10 04:00 0 0 67.9 17.2083 01/18/10 05:00 0 0 67.9 17.2500 01/18/10 06:00 0 0 67.9 17.2917 01/18/10 07:00 0 0 67.9 17.3333 01/18/10 08:00 0 0 67.8 17.3750 01/18/10 09:00 0 0 68.0 17.4167 01/18/10 10:00 0 0 68.0 17.4583 01/18/10 11:00 0 0 68.2 17.5000 01/18/10 12:00 0 0 68.3 17.5417 01/18/10 13:00 0 0 68.4 17.5833 01/18/10 14:00 0 0 68.4 17.6250 01/18/10 15:00 0 0 68.4 17.6667 01/18/10 16:00 0 0 68.5 17.7083 01/18/10 17:00 0 0 68.5 17.7500 01/18/10 18:00 0 0 68.5 17.7917 01/18/10 19:00 0 0 68.6 17.8333 01/18/10 20:00 0 0 68.7 17.8750 01/18/10 21:00 0 0 68.8 17.9167 01/18/10 22:00 0 0 68.8 17.9583 01/18/10 23:00 0 0 68.8 18.0000 01/19/10 00:00 0 0 68.8 18 0417 18.0417 01/19/10 01:00 01 00 0 0 68.8 68 8 18.0833 01/19/10 02:00 0 0 68.8 18.1250 01/19/10 03:00 0 0 68.6

18.1667 01/19/10 04:00 0 0 68.6 18.2083 01/19/10 05:00 0 0 68.6 18.2500 01/19/10 06:00 0 0 68.5 18.2917 01/19/10 07:00 0 0 68.6 18.3333 01/19/10 08:00 0 0 68.6 18.3750 01/19/10 09:00 0 0 68.7 18.4167 01/19/10 10:00 0 0 68.8 18.4583 01/19/10 11:00 0 0 68.9 18 5000 18.5000 01/19/10 12:00 0 0 69 0 69.0 18.5417 01/19/10 13:00 0 0 69.1 18.5833 01/19/10 14:00 0 0 69.0 18.6250 01/19/10 15:00 0 0 69.0 18.6667 01/19/10 16:00 0 0 68.9 18.7083 01/19/10 17:00 0 0 68.9 18.7500 01/19/10 18:00 0 0 68.9 18.7917 01/19/10 19:00 0 0 68.9 18.8333 01/19/10 20:00 0 0 68.9 18 8750 18.8750 01/19/10 21:00 21 00 0 0 69.0 69 0 18.9167 01/19/10 22:00 0 0 69.0 18.9583 01/19/10 23:00 0 0 69.1 19.0000 01/20/10 00:00 0 0 69.2 19.0417 01/20/10 01:00 0 0 69.2 19.0833 01/20/10 02:00 0 0 69.3 19.1250 01/20/10 03:00 0 0 69.2 19.1667 01/20/10 04:00 0 0 69.3 19.2083 01/20/10 05:00 0 0 69.2 19.2500 01/20/10 06:00 0 0 69.2 19.2917 01/20/10 07:00 0 0 69.2 19.3333 01/20/10 08:00 0 0 69.2 19.3750 01/20/10 09:00 0 0 69.3 19.4167 01/20/10 10:00 0 0 69.3 19.4583 01/20/10 11:00 0 0 69.3 19.5000 01/20/10 12:00 0 0 69.2 19.5417 01/20/10 13:00 0 0 69.2 19 5833 19.5833 01/20/10 14:00 0 0 69 3 69.3 19.6250 01/20/10 15:00 0 0 69.3 19.6667 01/20/10 16:00 0 0 69.3 19.7083 01/20/10 17:00 0 0 69.2 19.7500 01/20/10 18:00 0 0 69.1 19.7917 01/20/10 19:00 0 0 69.2 19.8333 01/20/10 20:00 0 0 69.2 19.8750 01/20/10 21:00 0 0 69.1 19.9167 01/20/10 22:00 0 0 69.2 19.9583 01/20/10 23:00 0 0 69.2 20.0000 01/21/10 00:00 0 0 69.3 20.0417 01/21/10 01:00 0 0 69.2 20.0833 01/21/10 02:00 0 0 69.2 20.1250 01/21/10 03:00 0 0 69.1 20.1667 01/21/10 04:00 0 0 69.1 20.2083 01/21/10 05:00 0 0 69.1 20.2500 01/21/10 06:00 0 0 69.1 20.2917 01/21/10 07:00 0 0 69.1 20.3333 01/21/10 08:00 0 0 69.2 20.3750 01/21/10 09:00 0 0 69.1 20.4167 01/21/10 10:00 0 0 69.3 20.4583 01/21/10 11:00 0 0 69.3 20.5000 01/21/10 12:00 0 0 69.4 20.5417 01/21/10 13:00 0 0 69.4 20.5833 01/21/10 14:00 0 0 69.3 20.6250 01/21/10 15:00 0 0 69.4 20 6667 20.6667 01/21/10 16:00 16 00 0 0 69.5 69 5 20.7083 01/21/10 17:00 0 0 69.4 20.7500 01/21/10 18:00 0 0 69.4

20.7917 01/21/10 19:00 0 0 69.5 20.8333 01/21/10 20:00 0 0 69.5 20.8750 01/21/10 21:00 0 0 69.5 20.9167 01/21/10 22:00 0 0 69.5 20.9583 01/21/10 23:00 0 0 69.5 21.0000 01/22/10 00:00 0 0 69.5 21.0417 01/22/10 01:00 0 0 69.6 21.0833 01/22/10 02:00 0 0 69.6 21 1250 21.1250 01/22/10 03:00 0 0 69 7 69.7 21.1667 01/22/10 04:00 0 0 69.7 21.2083 01/22/10 05:00 0 0 69.8 21.2500 01/22/10 06:00 0 0 69.8 21.2917 01/22/10 07:00 0 0 69.9 21.3333 01/22/10 08:00 0 0 69.9 21.3750 01/22/10 09:00 0 0 70.0 21.4167 01/22/10 10:00 0 0 70.0 21.4583 01/22/10 11:00 0 0 70.1 21 5000 21.5000 01/22/10 12:00 12 00 0 0 70.1 70 1 21.5417 01/22/10 13:00 0 0 70.2 21.5833 01/22/10 14:00 0 0 70.3 21.6250 01/22/10 15:00 0 0 70.3 21.6667 01/22/10 16:00 0 0 70.4 21.7083 01/22/10 17:00 0 0 70.4 21.7500 01/22/10 18:00 0 0 70.4 21.7917 01/22/10 19:00 0 0 70.4 21.8333 01/22/10 20:00 0 0 70.4 21.8750 01/22/10 21:00 0 0 70.5 21.9167 01/22/10 22:00 0 0 70.4 21.9583 01/22/10 23:00 0 0 70.5 22.0000 01/23/10 00:00 0 0 70.5 22.0417 01/23/10 01:00 0 0 70.6 22.0833 01/23/10 02:00 0 0 70.5 22.1250 01/23/10 03:00 0 0 70.5 22.1667 01/23/10 04:00 0 0 70.5 22 2083 22.2083 01/23/10 05:00 0 0 70 5 70.5 22.2500 01/23/10 06:00 0 0 70.5 22.2917 01/23/10 07:00 0 0 70.5 22.3333 01/23/10 08:00 0 0 70.4 22.3750 01/23/10 09:00 0 0 70.4 22.4167 01/23/10 10:00 0 0 70.5 22.4583 01/23/10 11:00 0 0 70.5 22.5000 01/23/10 12:00 0 0 70.6 22.5417 01/23/10 13:00 0 0 70.7 22.5833 01/23/10 14:00 0 0 70.7 22.6250 01/23/10 15:00 0 0 70.7 22.6667 01/23/10 16:00 0 0 70.6 22.7083 01/23/10 17:00 0 0 70.6 22.7500 01/23/10 18:00 0 0 70.5 22.7917 01/23/10 19:00 0 0 70.5 22.8333 01/23/10 20:00 0 0 70.5 22.8750 01/23/10 21:00 0 0 70.5 22.9167 01/23/10 22:00 0 0 70.5 22.9583 01/23/10 23:00 0 0 70.5 23.0000 01/24/10 00:00 0 0 70.5 23.0417 01/24/10 01:00 0 0 70.5 23.0833 01/24/10 02:00 0 0 70.5 23.1250 01/24/10 03:00 0 0 70.5 23.1667 01/24/10 04:00 0 0 70.5 23.2083 01/24/10 05:00 0 0 70.5 23.2500 01/24/10 06:00 0 0 70.4 23 2917 23.2917 01/24/10 07:00 07 00 0 0 70.4 70 4 23.3333 01/24/10 08:00 0 0 70.3 23.3750 01/24/10 09:00 0 0 70.3

23.4167 01/24/10 10:00 0 0 70.4 23.4583 01/24/10 11:00 0 0 70.3 23.5000 01/24/10 12:00 0 0 70.3 23.5417 01/24/10 13:00 0 0 70.4 23.5833 01/24/10 14:00 0 0 70.3 23.6250 01/24/10 15:00 0 0 70.4 23.6667 01/24/10 16:00 0 0 70.4 23.7083 01/24/10 17:00 0 0 70.5 23 7500 23.7500 01/24/10 18:00 0 0 70 6 70.6 23.7917 01/24/10 19:00 0 0 70.7 23.8333 01/24/10 20:00 0 0 70.7 23.8750 01/24/10 21:00 0 0 70.8 23.9167 01/24/10 22:00 0 0 70.9 23.9583 01/24/10 23:00 0 0 70.8 24.0000 01/25/10 00:00 0 0 =missing record 24.0417 01/25/10 01:00 0 0 70.8 24.0833 01/25/10 02:00 0 0 70.9 24 1250 24.1250 01/25/10 03:00 03 00 0 0 70.8 70 8 24.1667 01/25/10 04:00 0 0 70.8 24.2083 01/25/10 05:00 0 0 70.9 24.2500 01/25/10 06:00 0 0 70.9 24.2917 01/25/10 07:00 0 0 70.8 24.3333 01/25/10 08:00 0 0 70.8 24.3750 01/25/10 09:00 0 0 70.9 24.4167 01/25/10 10:00 0 0 70.8 24.4583 01/25/10 11:00 0 0 70.9 24.5000 01/25/10 12:00 0 0 71.1 24.5417 01/25/10 13:00 0 0 71.1 24.5833 01/25/10 14:00 0 0 71.1 24.6250 01/25/10 15:00 0 0 71.2 24.6667 01/25/10 16:00 0 0 71.3 24.7083 01/25/10 17:00 0 0 71.2 24.7500 01/25/10 18:00 0 0 71.2 24.7917 01/25/10 19:00 0 0 71.2 24 8333 24.8333 01/25/10 20:00 0 0 71 2 71.2 24.8750 01/25/10 21:00 0 0 71.2 24.9167 01/25/10 22:00 0 0 71.2 24.9583 01/25/10 23:00 0 0 71.2 25.0000 01/26/10 00:00 0 0 71.1 25.0417 01/26/10 01:00 0 0 71.1 25.0833 01/26/10 02:00 0 0 71.0 25.1250 01/26/10 03:00 0 0 71.0 25.1667 01/26/10 04:00 0 0 71.0 25.2083 01/26/10 05:00 0 0 70.8 25.2500 01/26/10 06:00 0 0 71.0 25.2917 01/26/10 07:00 0 0 70.9 25.3333 01/26/10 08:00 0 0 70.9 25.3750 01/26/10 09:00 0 0 70.9 25.4167 01/26/10 10:00 0 0 70.9 25.4583 01/26/10 11:00 0 0 71.0 25.5000 01/26/10 12:00 0 0 70.8 25.5417 01/26/10 13:00 0 0 70.9 25.5833 01/26/10 14:00 0 0 70.9 25.6250 01/26/10 15:00 0 0 70.8 25.6667 01/26/10 16:00 0 0 70.8 25.7083 01/26/10 17:00 0 0 70.8 25.7500 01/26/10 18:00 0 0 70.8 25.7917 01/26/10 19:00 0 0 70.8 25.8333 01/26/10 20:00 0 0 70.7 25.8750 01/26/10 21:00 0 0 70.7 25 9167 25.9167 01/26/10 22:00 22 00 0 0 70.6 70 6 25.9583 01/26/10 23:00 0 0 70.6 26.0000 01/27/10 00:00 0 0 70.6

26.0417 01/27/10 01:00 0 0 70.5 26.0833 01/27/10 02:00 0 0 70.4 26.1250 01/27/10 03:00 0 0 70.3 26.1667 01/27/10 04:00 0 0 70.3 26.2083 01/27/10 05:00 0 0 70.3 26.2500 01/27/10 06:00 0 0 70.3 26.2917 01/27/10 07:00 0 0 70.2 26.3333 01/27/10 08:00 0 0 70.2 26 3750 26.3750 01/27/10 09:00 0 0 70 3 70.3 26.4167 01/27/10 10:00 0 0 70.4 26.4583 01/27/10 11:00 0 0 70.5 26.5000 01/27/10 12:00 0 0 70.5 26.5417 01/27/10 13:00 0 0 70.7 26.5833 01/27/10 14:00 0 0 70.9 26.6250 01/27/10 15:00 0 0 70.9 26.6667 01/27/10 16:00 0 0 70.9 26.7083 01/27/10 17:00 0 0 71.0 26 7500 26.7500 01/27/10 18:00 18 00 0 0 70.9 70 9 26.7917 01/27/10 19:00 0 0 71.0 26.8333 01/27/10 20:00 0 0 70.9 26.8750 01/27/10 21:00 0 0 70.8 26.9167 01/27/10 22:00 0 0 70.8 26.9583 01/27/10 23:00 0 0 70.9 27.0000 01/28/10 00:00 0 0 70.9 27.0417 01/28/10 01:00 0 0 70.8 27.0833 01/28/10 02:00 0 0 70.8 27.1250 01/28/10 03:00 0 0 70.8 27.1667 01/28/10 04:00 0 0 70.8 27.2083 01/28/10 05:00 0 0 70.8 27.2500 01/28/10 06:00 0 0 70.8 27.2917 01/28/10 07:00 0 0 70.8 27.3333 01/28/10 08:00 0 0 70.9 27.3750 01/28/10 09:00 0 0 70.9 27.4167 01/28/10 10:00 0 0 71.0 27 4583 27.4583 01/28/10 11:00 0 0 71 0 71.0 27.5000 01/28/10 12:00 0 0 71.2 27.5417 01/28/10 13:00 0 0 71.3 27.5833 01/28/10 14:00 0 0 71.4 27.6250 01/28/10 15:00 0 0 71.5 27.6667 01/28/10 16:00 0 0 71.4 27.7083 01/28/10 17:00 0 0 71.4 27.7500 01/28/10 18:00 0 0 71.4 27.7917 01/28/10 19:00 0 0 71.4 27.8333 01/28/10 20:00 0 0 71.3 27.8750 01/28/10 21:00 0 0 71.3 27.9167 01/28/10 22:00 0 0 71.4 27.9583 01/28/10 23:00 0 0 71.4 28.0000 01/29/10 00:00 0 0 71.4 28.0417 01/29/10 01:00 0 0 71.4 28.0833 01/29/10 02:00 0 0 71.3 28.1250 01/29/10 03:00 0 0 71.3 28.1667 01/29/10 04:00 0 0 71.3 28.2083 01/29/10 05:00 0 0 71.3 28.2500 01/29/10 06:00 0 0 71.3 28.2917 01/29/10 07:00 0 0 71.3 28.3333 01/29/10 08:00 0 0 71.3 28.3750 01/29/10 09:00 0 0 71.2 28.4167 01/29/10 10:00 0 0 71.2 28.4583 01/29/10 11:00 0 0 71.2 28.5000 01/29/10 12:00 0 0 71.3 28 5417 28.5417 01/29/10 13:00 13 00 0 0 71.2 71 2 28.5833 01/29/10 14:00 0 0 71.2 28.6250 01/29/10 15:00 0 0 71.1

28.6667 01/29/10 16:00 0 0 70.8 28.7083 01/29/10 17:00 0 0 70.7 28.7500 01/29/10 18:00 0 0 70.5 28.7917 01/29/10 19:00 0 0 70.5 28.8333 01/29/10 20:00 0 0 70.5 28.8750 01/29/10 21:00 0 0 70.5 28.9167 01/29/10 22:00 0 0 70.5 28.9583 01/29/10 23:00 0 0 70.3 29 0000 29.0000 01/30/10 00:00 0 0 70 3 70.3 29.0417 01/30/10 01:00 0 0 70.4 29.0833 01/30/10 02:00 0 0 70.4 29.1250 01/30/10 03:00 0 0 70.3 29.1667 01/30/10 04:00 0 0 70.4 29.2083 01/30/10 05:00 0 0 70.3 29.2500 01/30/10 06:00 0 0 70.3 29.2917 01/30/10 07:00 0 0 70.3 29.3333 01/30/10 08:00 0 0 70.2 29 3750 29.3750 01/30/10 09:00 09 00 0 0 70.2 70 2 29.4167 01/30/10 10:00 0 0 70.3 29.4583 01/30/10 11:00 0 0 70.3 29.5000 01/30/10 12:00 0 0 70.3 29.5417 01/30/10 13:00 0 0 70.4 29.5833 01/30/10 14:00 0 0 70.4 29.6250 01/30/10 15:00 0 0 70.4 29.6667 01/30/10 16:00 0 0 70.4 29.7083 01/30/10 17:00 0 0 70.3 29.7500 01/30/10 18:00 0 0 70.2 29.7917 01/30/10 19:00 0 0 70.1 29.8333 01/30/10 20:00 0 0 70.1 29.8750 01/30/10 21:00 0 0 70.0 29.9167 01/30/10 22:00 0 0 70.0 29.9583 01/30/10 23:00 0 0 69.9 30.0000 01/31/10 00:00 0 0 69.9 30.0417 01/31/10 01:00 0 0 69.8 30 0833 30.0833 01/31/10 02:00 0 0 69 8 69.8 30.1250 01/31/10 03:00 0 0 69.8 30.1667 01/31/10 04:00 0 0 69.8 30.2083 01/31/10 05:00 0 0 69.7 30.2500 01/31/10 06:00 0 0 69.7 30.2917 01/31/10 07:00 0 0 69.7 30.3333 01/31/10 08:00 0 0 69.7 30.3750 01/31/10 09:00 0 0 69.6 30.4167 01/31/10 10:00 0 0 69.8 30.4583 01/31/10 11:00 0 0 69.9 30.5000 01/31/10 12:00 0 0 70.1 30.5417 01/31/10 13:00 0 0 70.2 30.5833 01/31/10 14:00 0 0 70.3 30.6250 01/31/10 15:00 0 0 70.3 30.6667 01/31/10 16:00 0 0 70.5 30.7083 01/31/10 17:00 0 0 70.4 30.7500 01/31/10 18:00 0 0 70.3 30.7917 01/31/10 19:00 0 0 70.4 30.8333 01/31/10 20:00 0 0 70.3 30.8750 01/31/10 21:00 0 0 70.3 30.9167 01/31/10 22:00 0 0 70.2 30.9583 01/31/10 23:00 0 0 70.1 31.0000 02/01/10 00:00 0 0 70.0 31.0417 02/01/10 01:00 0 0 69.9 31.0833 02/01/10 02:00 0 0 69.9 31.1250 02/01/10 03:00 0 0 69.8 31 1667 31.1667 02/01/10 04:00 04 00 0 0 69.8 69 8 31.2083 02/01/10 05:00 0 0 69.8 31.2500 02/01/10 06:00 0 0 69.7

31.2917 02/01/10 07:00 0 0 69.7 31.3333 02/01/10 08:00 0 0 69.7 31.3750 02/01/10 09:00 0 0 69.7 31.4167 02/01/10 10:00 0 0 69.8 31.4583 02/01/10 11:00 0 0 69.9 31.5000 02/01/10 12:00 0 0 70.1 31.5417 02/01/10 13:00 0 0 70.2 31.5833 02/01/10 14:00 0 0 70.3 31 6250 31.6250 02/01/10 15:00 0 0 70 4 70.4 31.6667 02/01/10 16:00 0 0 70.4 31.7083 02/01/10 17:00 0 0 70.4 31.7500 02/01/10 18:00 0 0 70.4 31.7917 02/01/10 19:00 0 0 70.3 31.8333 02/01/10 20:00 0 0 70.4 31.8750 02/01/10 21:00 0 0 70.3 31.9167 02/01/10 22:00 0 0 70.3 31.9583 02/01/10 23:00 0 0 70.3 32 0000 32.0000 02/02/10 00:00 00 00 0 0 70.3 70 3 32.0417 02/02/10 01:00 0 0 70.3 32.0833 02/02/10 02:00 0 0 70.3 32.1250 02/02/10 03:00 0 0 70.3 32.1667 02/02/10 04:00 0 0 70.2 32.2083 02/02/10 05:00 0 0 70.2 32.2500 02/02/10 06:00 0 0 70.1 32.2917 02/02/10 07:00 0 0 70.2 32.3333 02/02/10 08:00 0 0 70.2 32.3750 02/02/10 09:00 0 0 70.3 32.4167 02/02/10 10:00 0 0 70.2 32.4583 02/02/10 11:00 0 0 70.3 32.5000 02/02/10 12:00 0 0 70.3 32.5417 02/02/10 13:00 0 0 70.4 32.5833 02/02/10 14:00 0 0 70.5 32.6250 02/02/10 15:00 0 0 70.6 32.6667 02/02/10 16:00 0 0 70.6 32 7083 32.7083 02/02/10 17:00 0 0 70 6 70.6 32.7500 02/02/10 18:00 0 0 70.6 32.7917 02/02/10 19:00 0 0 70.6 32.8333 02/02/10 20:00 0 0 70.6 32.8750 02/02/10 21:00 0 0 70.6 32.9167 02/02/10 22:00 0 0 70.6 32.9583 02/02/10 23:00 0 0 70.6 33.0000 02/03/10 00:00 0 0 70.5 33.0417 02/03/10 01:00 0 0 70.5 33.0833 02/03/10 02:00 0 0 70.4 33.1250 02/03/10 03:00 0 0 70.4 33.1667 02/03/10 04:00 0 0 70.3 33.2083 02/03/10 05:00 0 0 70.3 33.2500 02/03/10 06:00 0 0 70.2 33.2917 02/03/10 07:00 0 0 70.2 33.3333 02/03/10 08:00 0 0 70.2 33.3750 02/03/10 09:00 0 0 70.1 33.4167 02/03/10 10:00 0 0 70.2 33.4583 02/03/10 11:00 0 0 70.3 33.5000 02/03/10 12:00 0 0 70.4 33.5417 02/03/10 13:00 0 0 70.6 33.5833 02/03/10 14:00 0 0 70.7 33.6250 02/03/10 15:00 0 0 70.7 33.6667 02/03/10 16:00 0 0 70.8 33.7083 02/03/10 17:00 0 0 70.7 33.7500 02/03/10 18:00 0 0 70.8 33 7917 33.7917 02/03/10 19:00 19 00 0 0 70.7 70 7 33.8333 02/03/10 20:00 0 0 70.7 33.8750 02/03/10 21:00 0 0 70.7

33.9167 02/03/10 22:00 0 0 70.6 33.9583 02/03/10 23:00 0 0 70.6 34.0000 02/04/10 00:00 0 0 70.5 34.0417 02/04/10 01:00 0 0 70.5 34.0833 02/04/10 02:00 0 0 70.3 34.1250 02/04/10 03:00 0 0 70.3 34.1667 02/04/10 04:00 0 0 70.2 34.2083 02/04/10 05:00 0 0 70.1 34 2500 34.2500 02/04/10 06:00 0 0 70 2 70.2 34.2917 02/04/10 07:00 0 0 70.2 34.3333 02/04/10 08:00 0 0 70.1 34.3750 02/04/10 09:00 0 0 70.1 34.4167 02/04/10 10:00 0 0 70.2 34.4583 02/04/10 11:00 0 0 70.2 34.5000 02/04/10 12:00 0 0 70.3 34.5417 02/04/10 13:00 0 0 70.3 34.5833 02/04/10 14:00 0 0 70.4 34 6250 34.6250 02/04/10 15:00 15 00 0 0 70.3 70 3 34.6667 02/04/10 16:00 0 0 70.3 34.7083 02/04/10 17:00 0 0 70.3 34.7500 02/04/10 18:00 0 0 70.2 34.7917 02/04/10 19:00 0 0 70.2 34.8333 02/04/10 20:00 0 0 70.1 34.8750 02/04/10 21:00 0 0 70.1 34.9167 02/04/10 22:00 0 0 70.1 34.9583 02/04/10 23:00 0 0 70.0 35.0000 02/05/10 00:00 0 0 70.0 35.0417 02/05/10 01:00 0 0 69.9 35.0833 02/05/10 02:00 0 0 69.8 35.1250 02/05/10 03:00 0 0 69.7 35.1667 02/05/10 04:00 0 0 69.7 35.2083 02/05/10 05:00 0 0 69.6 35.2500 02/05/10 06:00 0 0 69.6 35.2917 02/05/10 07:00 0 0 69.6 35 3333 35.3333 02/05/10 08:00 0 0 69 6 69.6 35.3750 02/05/10 09:00 0 0 69.6 35.4167 02/05/10 10:00 0 0 69.6 35.4583 02/05/10 11:00 0 0 69.6 35.5000 02/05/10 12:00 0 0 69.7 35.5417 02/05/10 13:00 0 0 69.7 35.5833 02/05/10 14:00 0 0 69.7 35.6250 02/05/10 15:00 0 0 69.6 35.6667 02/05/10 16:00 0 0 69.7 35.7083 02/05/10 17:00 0 0 69.8 35.7500 02/05/10 18:00 0 0 69.8 35.7917 02/05/10 19:00 0 0 69.8 35.8333 02/05/10 20:00 0 0 69.8 35.8750 02/05/10 21:00 0 0 69.9 35.9167 02/05/10 22:00 0 0 70.0 35.9583 02/05/10 23:00 0 0 69.9 36.0000 02/06/10 00:00 0 0 69.9 36.0417 02/06/10 01:00 0 0 69.9 36.0833 02/06/10 02:00 0 0 69.9 36.1250 02/06/10 03:00 0 0 69.9 36.1667 02/06/10 04:00 0 0 69.9 36.2083 02/06/10 05:00 0 0 69.8 36.2500 02/06/10 06:00 0 0 69.9 36.2917 02/06/10 07:00 0 0 69.9 36.3333 02/06/10 08:00 0 0 69.8 36.3750 02/06/10 09:00 0 0 69.8 36 4167 36.4167 02/06/10 10:00 10 00 0 0 69.8 69 8 36.4583 02/06/10 11:00 0 0 69.7 36.5000 02/06/10 12:00 0 0 69.7

36.5417 02/06/10 13:00 0 0 69.7 36.5833 02/06/10 14:00 0 0 69.7 36.6250 02/06/10 15:00 0 0 69.6 36.6667 02/06/10 16:00 0 0 69.7 36.7083 02/06/10 17:00 0 0 69.6 36.7500 02/06/10 18:00 0 0 69.6 36.7917 02/06/10 19:00 0 0 69.6 36.8333 02/06/10 20:00 0 0 69.6 36 8750 36.8750 02/06/10 21:00 0 0 69 5 69.5 36.9167 02/06/10 22:00 0 0 69.4 36.9583 02/06/10 23:00 0 0 69.4 37.0000 02/07/10 00:00 0 0 69.4 37.0417 02/07/10 01:00 0 0 69.4 37.0833 02/07/10 02:00 0 0 69.3 37.1250 02/07/10 03:00 0 0 69.4 37.1667 02/07/10 04:00 0 0 69.3 37.2083 02/07/10 05:00 0 0 69.3 37 2500 37.2500 02/07/10 06:00 06 00 0 0 69.3 69 3 37.2917 02/07/10 07:00 0 0 69.3 37.3333 02/07/10 08:00 0 0 69.2 37.3750 02/07/10 09:00 0 0 69.2 37.4167 02/07/10 10:00 0 0 69.3 37.4583 02/07/10 11:00 0 0 69.4 37.5000 02/07/10 12:00 0 0 69.4 37.5417 02/07/10 13:00 0 0 69.4 37.5833 02/07/10 14:00 0 0 69.4 37.6250 02/07/10 15:00 0 0 69.4 37.6667 02/07/10 16:00 0 0 69.4 37.7083 02/07/10 17:00 0 0 69.4 37.7500 02/07/10 18:00 0 0 69.4 37.7917 02/07/10 19:00 0 0 69.4 37.8333 02/07/10 20:00 0 0 69.3 37.8750 02/07/10 21:00 0 0 69.4 37.9167 02/07/10 22:00 0 0 69.3 37 9583 37.9583 02/07/10 23:00 0 0 69 2 69.2 38.0000 02/08/10 00:00 0 0 69.3 38.0417 02/08/10 01:00 0 0 69.2 38.0833 02/08/10 02:00 0 0 69.2 38.1250 02/08/10 03:00 0 0 69.2 38.1667 02/08/10 04:00 0 0 69.2 38.2083 02/08/10 05:00 0 0 69.1 38.2500 02/08/10 06:00 0 0 69.1 38.2917 02/08/10 07:00 0 0 69.1 38.3333 02/08/10 08:00 0 0 69.1 38.3750 02/08/10 09:00 0 0 69.1 38.4167 02/08/10 10:00 0 0 69.2 38.4583 02/08/10 11:00 0 0 69.3 38.5000 02/08/10 12:00 0 0 69.4 38.5417 02/08/10 13:00 0 0 69.5 38.5833 02/08/10 14:00 0 0 69.6 38.6250 02/08/10 15:00 0 0 69.6 38.6667 02/08/10 16:00 0 0 69.6 38.7083 02/08/10 17:00 0 0 69.7 38.7500 02/08/10 18:00 0 0 69.7 38.7917 02/08/10 19:00 0 0 69.7 38.8333 02/08/10 20:00 0 0 69.6 38.8750 02/08/10 21:00 0 0 69.6 38.9167 02/08/10 22:00 0 0 69.6 38.9583 02/08/10 23:00 0 0 69.6 39.0000 02/09/10 00:00 0 0 69.6 39 0417 39.0417 02/09/10 01:00 01 00 0 0 69.6 69 6 39.0833 02/09/10 02:00 0 0 69.6 39.1250 02/09/10 03:00 0 0 69.6

39.1667 02/09/10 04:00 0 0 69.6 39.2083 02/09/10 05:00 0 0 69.6 39.2500 02/09/10 06:00 0 0 69.6 39.2917 02/09/10 07:00 0 0 69.6 39.3333 02/09/10 08:00 0 0 69.5 39.3750 02/09/10 09:00 0 0 69.5 39.4167 02/09/10 10:00 0 0 69.5 39.4583 02/09/10 11:00 0 0 69.6 39 5000 39.5000 02/09/10 12:00 0 0 69 6 69.6 39.5417 02/09/10 13:00 0 0 69.7 39.5833 02/09/10 14:00 0 0 69.7 39.6250 02/09/10 15:00 0 0 69.8 39.6667 02/09/10 16:00 0 0 69.7 39.7083 02/09/10 17:00 0 0 69.6 39.7500 02/09/10 18:00 0 0 69.6 39.7917 02/09/10 19:00 0 0 69.5 39.8333 02/09/10 20:00 0 0 69.5 39 8750 39.8750 02/09/10 21:00 21 00 0 0 69.4 69 4 39.9167 02/09/10 22:00 0 0 69.3 39.9583 02/09/10 23:00 0 0 69.1 40.0000 02/10/10 00:00 0 0 69.1 40.0417 02/10/10 01:00 0 0 69.0 40.0833 02/10/10 02:00 0 0 68.9 40.1250 02/10/10 03:00 0 0 69.0 40.1667 02/10/10 04:00 0 0 68.9 40.2083 02/10/10 05:00 0 0 68.8 40.2500 02/10/10 06:00 0 0 68.8 40.2917 02/10/10 07:00 0 0 68.8 40.3333 02/10/10 08:00 0 0 68.8 40.3750 02/10/10 09:00 0 0 68.8 40.4167 02/10/10 10:00 0 0 68.8 40.4583 02/10/10 11:00 0 0 68.7 40.5000 02/10/10 12:00 0 0 68.7 40.5417 02/10/10 13:00 0 0 68.8 40 5833 40.5833 02/10/10 14:00 0 0 68 7 68.7 40.6250 02/10/10 15:00 0 0 68.8 40.6667 02/10/10 16:00 0 0 68.8 40.7083 02/10/10 17:00 0 0 68.9 40.7500 02/10/10 18:00 0 0 68.8 40.7917 02/10/10 19:00 0 0 68.8 40.8333 02/10/10 20:00 0 0 68.8 40.8750 02/10/10 21:00 0 0 68.8 40.9167 02/10/10 22:00 0 0 68.7 40.9583 02/10/10 23:00 0 0 68.6 41.0000 02/11/10 00:00 0 0 68.5 41.0417 02/11/10 01:00 0 0 68.5 41.0833 02/11/10 02:00 0 0 68.3 41.1250 02/11/10 03:00 0 0 68.4 41.1667 02/11/10 04:00 0 0 68.2 41.2083 02/11/10 05:00 0 0 68.2 41.2500 02/11/10 06:00 0 0 68.2 41.2917 02/11/10 07:00 0 0 68.1 41.3333 02/11/10 08:00 0 0 68.1 41.3750 02/11/10 09:00 0 0 68.1 41.4167 02/11/10 10:00 0 0 68.2 41.4583 02/11/10 11:00 0 0 68.4 41.5000 02/11/10 12:00 0 0 68.5 41.5417 02/11/10 13:00 0 0 68.8 41.5833 02/11/10 14:00 0 0 68.9 41.6250 02/11/10 15:00 0 0 69.0 41 6667 41.6667 02/11/10 16:00 16 00 0 0 69.1 69 1 41.7083 02/11/10 17:00 0 0 69.1 41.7500 02/11/10 18:00 0 0 69.1

41.7917 02/11/10 19:00 0 0 69.0 41.8333 02/11/10 20:00 0 0 69.0 41.8750 02/11/10 21:00 0 0 69.0 41.9167 02/11/10 22:00 0 0 69.0 41.9583 02/11/10 23:00 0 0 69.0 42.0000 02/12/10 00:00 0 0 68.8 42.0417 02/12/10 01:00 0 0 68.9 42.0833 02/12/10 02:00 0 0 68.8 42 1250 42.1250 02/12/10 03:00 0 0 68 8 68.8 42.1667 02/12/10 04:00 0 0 68.8 42.2083 02/12/10 05:00 0 0 68.8 42.2500 02/12/10 06:00 0 0 68.8 42.2917 02/12/10 07:00 0 0 68.8 42.3333 02/12/10 08:00 0 0 68.7 42.3750 02/12/10 09:00 0 0 68.7 42.4167 02/12/10 10:00 0 0 68.7 42.4583 02/12/10 11:00 0 0 68.7 42 5000 42.5000 02/12/10 12:00 12 00 0 0 68.7 68 7 42.5417 02/12/10 13:00 0 0 68.8 42.5833 02/12/10 14:00 0 0 68.8 42.6250 02/12/10 15:00 0 0 68.8 42.6667 02/12/10 16:00 0 0 68.8 42.7083 02/12/10 17:00 0 0 68.7 42.7500 02/12/10 18:00 0 0 68.7 42.7917 02/12/10 19:00 0 0 68.7 42.8333 02/12/10 20:00 0 0 68.7 42.8750 02/12/10 21:00 0 0 68.7 42.9167 02/12/10 22:00 0 0 68.6 42.9583 02/12/10 23:00 0 0 68.5 43.0000 02/13/10 00:00 0 0 68.5 43.0417 02/13/10 01:00 0 0 68.4 43.0833 02/13/10 02:00 0 0 68.3 43.1250 02/13/10 03:00 0 0 68.3 43.1667 02/13/10 04:00 0 0 68.2 43 2083 43.2083 02/13/10 05:00 0 0 68 2 68.2 43.2500 02/13/10 06:00 0 0 68.2 43.2917 02/13/10 07:00 0 0 68.2 43.3333 02/13/10 08:00 0 0 68.2 43.3750 02/13/10 09:00 0 0 68.2 43.4167 02/13/10 10:00 0 0 68.2 43.4583 02/13/10 11:00 0 0 68.4 43.5000 02/13/10 12:00 0 0 68.4 43.5417 02/13/10 13:00 0 0 68.4 43.5833 02/13/10 14:00 0 0 68.4 43.6250 02/13/10 15:00 0 0 68.6 43.6667 02/13/10 16:00 0 0 68.5 43.7083 02/13/10 17:00 0 0 68.5 43.7500 02/13/10 18:00 0 0 68.5 43.7917 02/13/10 19:00 0 0 68.6 43.8333 02/13/10 20:00 0 0 68.5 43.8750 02/13/10 21:00 0 0 68.5 43.9167 02/13/10 22:00 0 0 68.5 43.9583 02/13/10 23:00 0 0 68.5 44.0000 02/14/10 00:00 0 0 68.4 44.0417 02/14/10 01:00 0 0 68.3 44.0833 02/14/10 02:00 0 0 68.3 44.1250 02/14/10 03:00 0 0 68.3 44.1667 02/14/10 04:00 0 0 68.3 44.2083 02/14/10 05:00 0 0 68.3 44.2500 02/14/10 06:00 0 0 68.2 44 2917 44.2917 02/14/10 07:00 07 00 0 0 68.2 68 2 44.3333 02/14/10 08:00 0 0 68.3 44.3750 02/14/10 09:00 0 0 68.2

44.4167 02/14/10 10:00 0 0 68.3 44.4583 02/14/10 11:00 0 0 68.3 44.5000 02/14/10 12:00 0 0 68.4 44.5417 02/14/10 13:00 0 0 68.4 44.5833 02/14/10 14:00 0 0 68.4 44.6250 02/14/10 15:00 0 0 68.4 44.6667 02/14/10 16:00 0 0 68.4 44.7083 02/14/10 17:00 0 0 68.4 44 7500 44.7500 02/14/10 18:00 0 0 68 4 68.4 44.7917 02/14/10 19:00 0 0 68.4 44.8333 02/14/10 20:00 0 0 68.4 44.8750 02/14/10 21:00 0 0 68.4 44.9167 02/14/10 22:00 0 0 68.3 44.9583 02/14/10 23:00 0 0 68.3 45.0000 02/15/10 00:00 0 0 68.2 45.0417 02/15/10 01:00 0 0 68.2 45.0833 02/15/10 02:00 0 0 68.2 45 1250 45.1250 02/15/10 03:00 03 00 0 0 68.2 68 2 45.1667 02/15/10 04:00 0 0 68.2 45.2083 02/15/10 05:00 0 0 68.1 45.2500 02/15/10 06:00 0 0 68.1 45.2917 02/15/10 07:00 0 0 68.0 45.3333 02/15/10 08:00 0 0 68.1 45.3750 02/15/10 09:00 0 0 68.1 45.4167 02/15/10 10:00 0 0 68.1 45.4583 02/15/10 11:00 0 0 68.2 45.5000 02/15/10 12:00 0 0 68.3 45.5417 02/15/10 13:00 0 0 68.4 45.5833 02/15/10 14:00 0 0 68.5 45.6250 02/15/10 15:00 0 0 68.4 45.6667 02/15/10 16:00 0 0 68.4 45.7083 02/15/10 17:00 0 0 68.3 45.7500 02/15/10 18:00 0 0 68.3 45.7917 02/15/10 19:00 0 0 68.4 45 8333 45.8333 02/15/10 20:00 0 0 68 3 68.3 45.8750 02/15/10 21:00 0 0 68.3 45.9167 02/15/10 22:00 0 0 68.2 45.9583 02/15/10 23:00 0 0 68.3 46.0000 02/16/10 00:00 0 0 68.2 46.0417 02/16/10 01:00 0 0 68.2 46.0833 02/16/10 02:00 0 0 68.0 46.1250 02/16/10 03:00 0 0 68.0 46.1667 02/16/10 04:00 0 0 68.0 46.2083 02/16/10 05:00 0 0 67.9 46.2500 02/16/10 06:00 0 0 67.9 46.2917 02/16/10 07:00 0 0 67.8 46.3333 02/16/10 08:00 0 0 67.8 46.3750 02/16/10 09:00 0 0 67.9 46.4167 02/16/10 10:00 0 0 67.9 46.4583 02/16/10 11:00 0 0 67.9 46.5000 02/16/10 12:00 0 0 68.0 46.5417 02/16/10 13:00 0 0 68.0 46.5833 02/16/10 14:00 0 0 68.0 46.6250 02/16/10 15:00 0 0 68.0 46.6667 02/16/10 16:00 0 0 68.0 46.7083 02/16/10 17:00 0 0 68.0 46.7500 02/16/10 18:00 0 0 68.0 46.7917 02/16/10 19:00 0 0 68.0 46.8333 02/16/10 20:00 0 0 67.9 46.8750 02/16/10 21:00 0 0 67.9 46 9167 46.9167 02/16/10 22:00 22 00 0 0 67.8 67 8 46.9583 02/16/10 23:00 0 0 67.7 47.0000 02/17/10 00:00 0 0 67.7

47.0417 02/17/10 01:00 0 0 67.7 47.0833 02/17/10 02:00 0 0 67.7 47.1250 02/17/10 03:00 0 0 67.6 47.1667 02/17/10 04:00 0 0 67.5 47.2083 02/17/10 05:00 0 0 67.5 47.2500 02/17/10 06:00 0 0 67.5 47.2917 02/17/10 07:00 0 0 67.5 47.3333 02/17/10 08:00 0 0 67.4 47 3750 47.3750 02/17/10 09:00 0 0 67 4 67.4 47.4167 02/17/10 10:00 0 0 67.6 47.4583 02/17/10 11:00 0 0 67.8 47.5000 02/17/10 12:00 0 0 67.9 47.5417 02/17/10 13:00 0 0 67.9 47.5833 02/17/10 14:00 0 0 68.1 47.6250 02/17/10 15:00 0 0 68.0 47.6667 02/17/10 16:00 0 0 67.9 47.7083 02/17/10 17:00 0 0 68.0 47 7500 47.7500 02/17/10 18:00 18 00 0 0 68.0 68 0 47.7917 02/17/10 19:00 0 0 68.0 47.8333 02/17/10 20:00 0 0 68.0 47.8750 02/17/10 21:00 0 0 68.1 47.9167 02/17/10 22:00 0 0 68.1 47.9583 02/17/10 23:00 0 0 68.0 48.0000 02/18/10 00:00 0 0 68.0 48.0417 02/18/10 01:00 0 0 67.9 48.0833 02/18/10 02:00 0 0 67.9 48.1250 02/18/10 03:00 0 0 67.9 48.1667 02/18/10 04:00 0 0 67.9 48.2083 02/18/10 05:00 0 0 67.8 48.2500 02/18/10 06:00 0 0 67.7 48.2917 02/18/10 07:00 0 0 67.7 48.3333 02/18/10 08:00 0 0 67.6 48.3750 02/18/10 09:00 0 0 67.6 48.4167 02/18/10 10:00 0 0 67.7 48 4583 48.4583 02/18/10 11:00 0 0 67 9 67.9 48.5000 02/18/10 12:00 0 0 68.0 48.5417 02/18/10 13:00 0 0 68.3 48.5833 02/18/10 14:00 0 0 68.4 48.6250 02/18/10 15:00 0 0 68.5 48.6667 02/18/10 16:00 0 0 68.6 48.7083 02/18/10 17:00 0 0 68.6 48.7500 02/18/10 18:00 0 0 68.5 48.7917 02/18/10 19:00 0 0 68.6 48.8333 02/18/10 20:00 0 0 68.5 48.8750 02/18/10 21:00 0 0 68.5 48.9167 02/18/10 22:00 0 0 68.5 48.9583 02/18/10 23:00 0 0 68.4 49.0000 02/19/10 00:00 0 0 68.3 49.0417 02/19/10 01:00 0 0 68.4 49.0833 02/19/10 02:00 0 0 68.3 49.1250 02/19/10 03:00 0 0 68.3 49.1667 02/19/10 04:00 0 0 68.2 49.2083 02/19/10 05:00 0 0 68.2 49.2500 02/19/10 06:00 0 0 68.1 49.2917 02/19/10 07:00 0 0 68.1 49.3333 02/19/10 08:00 0 0 68.1 49.3750 02/19/10 09:00 0 0 68.0 49.4167 02/19/10 10:00 0 0 68.1 49.4583 02/19/10 11:00 0 0 68.4 49.5000 02/19/10 12:00 0 0 68.4 49 5417 49.5417 02/19/10 13:00 13 00 0 0 68.5 68 5 49.5833 02/19/10 14:00 0 0 68.8 49.6250 02/19/10 15:00 0 0 68.9

49.6667 02/19/10 16:00 0 0 68.8 49.7083 02/19/10 17:00 0 0 68.9 49.7500 02/19/10 18:00 0 0 68.9 49.7917 02/19/10 19:00 0 0 68.9 49.8333 02/19/10 20:00 0 0 68.9 49.8750 02/19/10 21:00 0 0 69.0 49.9167 02/19/10 22:00 0 0 68.9 49.9583 02/19/10 23:00 0 0 68.9 50 0000 50.0000 02/20/10 00:00 0 0 68 8 68.8 50.0417 02/20/10 01:00 0 0 68.8 50.0833 02/20/10 02:00 0 0 68.8 50.1250 02/20/10 03:00 0 0 68.7 50.1667 02/20/10 04:00 0 0 68.8 50.2083 02/20/10 05:00 0 0 68.6 50.2500 02/20/10 06:00 0 0 68.6 50.2917 02/20/10 07:00 0 0 68.6 50.3333 02/20/10 08:00 0 0 68.5 50 3750 50.3750 02/20/10 09:00 09 00 0 0 68.5 68 5 50.4167 02/20/10 10:00 0 0 68.7 50.4583 02/20/10 11:00 0 0 68.8 50.5000 02/20/10 12:00 0 0 68.9 50.5417 02/20/10 13:00 0 0 69.1 50.5833 02/20/10 14:00 0 0 69.2 50.6250 02/20/10 15:00 0 0 69.3 50.6667 02/20/10 16:00 0 0 69.4 50.7083 02/20/10 17:00 0 0 69.3 50.7500 02/20/10 18:00 0 0 69.3 50.7917 02/20/10 19:00 0 0 69.3 50.8333 02/20/10 20:00 0 0 69.3 50.8750 02/20/10 21:00 0 0 69.3 50.9167 02/20/10 22:00 0 0 69.3 50.9583 02/20/10 23:00 0 0 69.3 51.0000 02/21/10 00:00 0 0 69.3 51.0417 02/21/10 01:00 0 0 69.3 51 0833 51.0833 02/21/10 02:00 0 0 69 3 69.3 51.1250 02/21/10 03:00 0 0 69.2 51.1667 02/21/10 04:00 0 0 69.2 51.2083 02/21/10 05:00 0 0 69.1 51.2500 02/21/10 06:00 0 0 69.1 51.2917 02/21/10 07:00 0 0 69.1 51.3333 02/21/10 08:00 0 0 69.0 51.3750 02/21/10 09:00 0 0 69.1 51.4167 02/21/10 10:00 0 0 69.3 51.4583 02/21/10 11:00 0 0 69.5 51.5000 02/21/10 12:00 0 0 69.6 51.5417 02/21/10 13:00 0 0 69.7 51.5833 02/21/10 14:00 0 0 69.9 51.6250 02/21/10 15:00 0 0 69.9 51.6667 02/21/10 16:00 0 0 69.8 51.7083 02/21/10 17:00 0 0 69.8 51.7500 02/21/10 18:00 0 0 69.8 51.7917 02/21/10 19:00 0 0 69.7 51.8333 02/21/10 20:00 0 0 69.8 51.8750 02/21/10 21:00 0 0 69.7 51.9167 02/21/10 22:00 0 0 69.8 51.9583 02/21/10 23:00 0 0 69.7 52.0000 02/22/10 00:00 0 0 69.7 52.0417 02/22/10 01:00 0 0 69.8 52.0833 02/22/10 02:00 0 0 69.6 52.1250 02/22/10 03:00 0 0 69.8 52 1667 52.1667 02/22/10 04:00 04 00 0 0 69.9 69 9 52.2083 02/22/10 05:00 0 0 69.9 52.2500 02/22/10 06:00 0 0 69.9

52.2917 02/22/10 07:00 0 0 69.9 52.3333 02/22/10 08:00 0 0 69.9 52.3750 02/22/10 09:00 0 0 70.0 52.4167 02/22/10 10:00 0 0 70.1 52.4583 02/22/10 11:00 0 0 70.2 52.5000 02/22/10 12:00 0 0 70.2 52.5417 02/22/10 13:00 0 0 70.2 52.5833 02/22/10 14:00 0 0 70.2 52 6250 52.6250 02/22/10 15:00 0 0 70 2 70.2 52.6667 02/22/10 16:00 0 0 70.3 52.7083 02/22/10 17:00 0 0 70.3 52.7500 02/22/10 18:00 0 0 70.1 52.7917 02/22/10 19:00 0 0 70.1 52.8333 02/22/10 20:00 0 0 70.3 52.8750 02/22/10 21:00 0 0 70.4 52.9167 02/22/10 22:00 0 0 70.4 52.9583 02/22/10 23:00 0 0 70.4 53 0000 53.0000 02/23/10 00:00 00 00 0 0 70.3 70 3 53.0417 02/23/10 01:00 0 0 70.4 53.0833 02/23/10 02:00 0 0 70.4 53.1250 02/23/10 03:00 0 0 70.4 53.1667 02/23/10 04:00 0 0 70.4 53.2083 02/23/10 05:00 0 0 70.4 53.2500 02/23/10 06:00 0 0 70.4 53.2917 02/23/10 07:00 0 0 70.4 53.3333 02/23/10 08:00 0 0 70.4 53.3750 02/23/10 09:00 0 0 70.4 53.4167 02/23/10 10:00 0 0 70.5 53.4583 02/23/10 11:00 0 0 70.4 53.5000 02/23/10 12:00 0 0 70.6 53.5417 02/23/10 13:00 0 0 70.6 53.5833 02/23/10 14:00 0 0 70.6 53.6250 02/23/10 15:00 0 0 70.5 53.6667 02/23/10 16:00 0 0 70.4 53 7083 53.7083 02/23/10 17:00 0 0 70 4 70.4 53.7500 02/23/10 18:00 0 0 70.3 53.7917 02/23/10 19:00 0 0 70.3 53.8333 02/23/10 20:00 0 0 70.3 53.8750 02/23/10 21:00 0 0 70.3 53.9167 02/23/10 22:00 0 0 70.3 53.9583 02/23/10 23:00 0 0 70.2 54.0000 02/24/10 00:00 0 0 70.1 54.0417 02/24/10 01:00 0 0 70.1 54.0833 02/24/10 02:00 0 0 70.1 54.1250 02/24/10 03:00 0 0 70.1 54.1667 02/24/10 04:00 0 0 70.0 54.2083 02/24/10 05:00 0 0 70.0 54.2500 02/24/10 06:00 0 0 70.0 54.2917 02/24/10 07:00 0 0 70.0 54.3333 02/24/10 08:00 0 0 70.0 54.3750 02/24/10 09:00 0 0 70.0 54.4167 02/24/10 10:00 0 0 70.1 54.4583 02/24/10 11:00 0 0 70.2 54.5000 02/24/10 12:00 0 0 70.2 54.5417 02/24/10 13:00 0 0 70.4 54.5833 02/24/10 14:00 0 0 70.4 54.6250 02/24/10 15:00 0 0 70.4 54.6667 02/24/10 16:00 0 0 70.3 54.7083 02/24/10 17:00 0 0 70.3 54.7500 02/24/10 18:00 0 0 70.2 54 7917 54.7917 02/24/10 19:00 19 00 0 0 70.1 70 1 54.8333 02/24/10 20:00 0 0 70.0 54.8750 02/24/10 21:00 0 0 70.0

54.9167 02/24/10 22:00 0 0 69.9 54.9583 02/24/10 23:00 0 0 69.9 55.0000 02/25/10 00:00 0 0 69.9 55.0417 02/25/10 01:00 0 0 69.6 55.0833 02/25/10 02:00 0 0 69.7 55.1250 02/25/10 03:00 0 0 69.7 55.1667 02/25/10 04:00 0 0 69.6 55.2083 02/25/10 05:00 0 0 69.6 55 2500 55.2500 02/25/10 06:00 0 0 69 5 69.5 55.2917 02/25/10 07:00 0 0 69.5 55.3333 02/25/10 08:00 0 0 69.5 55.3750 02/25/10 09:00 0 0 69.5 55.4167 02/25/10 10:00 0 0 69.5 55.4583 02/25/10 11:00 0 0 69.6 55.5000 02/25/10 12:00 0 0 69.8 55.5417 02/25/10 13:00 0 0 69.8 55.5833 02/25/10 14:00 0 0 70.0 55 6250 55.6250 02/25/10 15:00 15 00 0 0 70.1 70 1 55.6667 02/25/10 16:00 0 0 70.0 55.7083 02/25/10 17:00 0 0 69.9 55.7500 02/25/10 18:00 0 0 69.8 55.7917 02/25/10 19:00 0 0 69.7 55.8333 02/25/10 20:00 0 0 69.6 55.8750 02/25/10 21:00 0 0 69.6 55.9167 02/25/10 22:00 0 0 69.5 55.9583 02/25/10 23:00 0 0 69.5 56.0000 02/26/10 00:00 0 0 69.4 56.0417 02/26/10 01:00 0 0 69.4 56.0833 02/26/10 02:00 0 0 69.3 56.1250 02/26/10 03:00 0 0 69.3 56.1667 02/26/10 04:00 0 0 69.2 56.2083 02/26/10 05:00 0 0 69.1 56.2500 02/26/10 06:00 0 0 69.0 56.2917 02/26/10 07:00 0 0 69.0 56 3333 56.3333 02/26/10 08:00 0 0 69 0 69.0 56.3750 02/26/10 09:00 0 0 69.1 56.4167 02/26/10 10:00 0 0 69.2 56.4583 02/26/10 11:00 0 0 69.4 56.5000 02/26/10 12:00 0 0 69.5 56.5417 02/26/10 13:00 0 0 69.6 56.5833 02/26/10 14:00 0 0 69.7 56.6250 02/26/10 15:00 0 0 69.8 56.6667 02/26/10 16:00 0 0 69.6 56.7083 02/26/10 17:00 0 0 69.5 56.7500 02/26/10 18:00 0 0 69.5 56.7917 02/26/10 19:00 0 0 69.5 56.8333 02/26/10 20:00 0 0 69.5 56.8750 02/26/10 21:00 0 0 69.4 56.9167 02/26/10 22:00 0 0 69.4 56.9583 02/26/10 23:00 0 0 69.3 57.0000 02/27/10 00:00 0 0 69.3 57.0417 02/27/10 01:00 0 0 69.1 57.0833 02/27/10 02:00 0 0 69.2 57.1250 02/27/10 03:00 0 0 69.1 57.1667 02/27/10 04:00 0 0 69.0 57.2083 02/27/10 05:00 0 0 69.0 57.2500 02/27/10 06:00 0 0 69.0 57.2917 02/27/10 07:00 0 0 68.9 57.3333 02/27/10 08:00 0 0 69.0 57.3750 02/27/10 09:00 0 0 69.1 57 4167 57.4167 02/27/10 10:00 10 00 0 0 69.2 69 2 57.4583 02/27/10 11:00 0 0 69.4 57.5000 02/27/10 12:00 0 0 69.5

57.5417 02/27/10 13:00 0 0 69.6 57.5833 02/27/10 14:00 0 0 69.8 57.6250 02/27/10 15:00 0 0 69.8 57.6667 02/27/10 16:00 0 0 69.9 57.7083 02/27/10 17:00 0 0 69.7 57.7500 02/27/10 18:00 0 0 69.7 57.7917 02/27/10 19:00 0 0 69.8 57.8333 02/27/10 20:00 0 0 69.9 57 8750 57.8750 02/27/10 21:00 0 0 70 0 70.0 57.9167 02/27/10 22:00 0 0 69.9 57.9583 02/27/10 23:00 0 0 69.9 58.0000 02/28/10 00:00 0 0 69.9 58.0417 02/28/10 01:00 0 0 69.9 58.0833 02/28/10 02:00 0 0 69.8 58.1250 02/28/10 03:00 0 0 69.8 58.1667 02/28/10 04:00 0 0 69.7 58.2083 02/28/10 05:00 0 0 69.6 58 2500 58.2500 02/28/10 06:00 06 00 0 0 69.6 69 6 58.2917 02/28/10 07:00 0 0 69.6 58.3333 02/28/10 08:00 0 0 69.6 58.3750 02/28/10 09:00 0 0 69.7 58.4167 02/28/10 10:00 0 0 69.6 58.4583 02/28/10 11:00 0 0 69.7 58.5000 02/28/10 12:00 0 0 69.7 58.5417 02/28/10 13:00 0 0 69.7 58.5833 02/28/10 14:00 0 0 69.7 58.6250 02/28/10 15:00 0 0 69.8 58.6667 02/28/10 16:00 0 0 69.9 58.7083 02/28/10 17:00 0 0 69.8 58.7500 02/28/10 18:00 0 0 69.6 58.7917 02/28/10 19:00 0 0 69.6 58.8333 02/28/10 20:00 0 0 69.7 58.8750 02/28/10 21:00 0 0 69.8 58.9167 02/28/10 22:00 0 0 69.7 58 9583 58.9583 02/28/10 23:00 0 0 69 8 69.8 59.0000 03/01/10 00:00 0 0 69.6 59.0417 03/01/10 01:00 0 0 69.6 59.0833 03/01/10 02:00 0 0 69.6 59.1250 03/01/10 03:00 0 0 69.6 59.1667 03/01/10 04:00 0 0 69.6 59.2083 03/01/10 05:00 0 0 69.5 59.2500 03/01/10 06:00 0 0 69.5 59.2917 03/01/10 07:00 0 0 69.5 59.3333 03/01/10 08:00 0 0 69.5 59.3750 03/01/10 09:00 0 0 69.5 59.4167 03/01/10 10:00 0 0 69.6 59.4583 03/01/10 11:00 0 0 69.8 59.5000 03/01/10 12:00 0 0 69.8 59.5417 03/01/10 13:00 0 0 69.9 59.5833 03/01/10 14:00 0 0 69.9 59.6250 03/01/10 15:00 0 0 70.0 59.6667 03/01/10 16:00 0 0 70.0 59.7083 03/01/10 17:00 0 0 69.9 59.7500 03/01/10 18:00 0 0 70.0 59.7917 03/01/10 19:00 0 0 70.0 59.8333 03/01/10 20:00 0 0 70.0 59.8750 03/01/10 21:00 0 0 70.1 59.9167 03/01/10 22:00 0 0 69.9 59.9583 03/01/10 23:00 0 0 70.0 60.0000 03/02/10 00:00 0 0 69.9 60 0417 60.0417 03/02/10 01:00 01 00 0 0 69.9 69 9 60.0833 03/02/10 02:00 0 0 69.9 60.1250 03/02/10 03:00 0 0 69.8

60.1667 03/02/10 04:00 0 0 69.8 60.2083 03/02/10 05:00 0 0 69.8 60.2500 03/02/10 06:00 0 0 69.8 60.2917 03/02/10 07:00 0 0 69.7 60.3333 03/02/10 08:00 0 0 69.6 60.3750 03/02/10 09:00 0 0 69.6 60.4167 03/02/10 10:00 0 0 69.5 60.4583 03/02/10 11:00 0 0 69.4 60 5000 60.5000 03/02/10 12:00 0 0 69 4 69.4 60.5417 03/02/10 13:00 0 0 69.6 60.5833 03/02/10 14:00 0 0 69.6 60.6250 03/02/10 15:00 0 0 69.6 60.6667 03/02/10 16:00 0 0 69.6 60.7083 03/02/10 17:00 0 0 69.5 60.7500 03/02/10 18:00 0 0 69.5 60.7917 03/02/10 19:00 0 0 69.5 60.8333 03/02/10 20:00 0 0 69.5 60 8750 60.8750 03/02/10 21:00 21 00 0 0 69.5 69 5 60.9167 03/02/10 22:00 0 0 69.5 60.9583 03/02/10 23:00 0 0 69.5 61.0000 03/03/10 00:00 0 0 69.4 61.0417 03/03/10 01:00 0 0 69.4 61.0833 03/03/10 02:00 0 0 69.4 61.1250 03/03/10 03:00 0 0 69.3 61.1667 03/03/10 04:00 0 0 69.2 61.2083 03/03/10 05:00 0 0 69.3 61.2500 03/03/10 06:00 0 0 69.3 61.2917 03/03/10 07:00 0 0 69.2 61.3333 03/03/10 08:00 0 0 69.1 61.3750 03/03/10 09:00 0 0 69.2 61.4167 03/03/10 10:00 0 0 69.2 61.4583 03/03/10 11:00 0 0 69.1 61.5000 03/03/10 12:00 0 0 69.2 61.5417 03/03/10 13:00 0 0 69.3 61 5833 61.5833 03/03/10 14:00 0 0 69 3 69.3 61.6250 03/03/10 15:00 0 69.3 61.6667 03/03/10 16:00 0 69.4 61.7083 03/03/10 17:00 0 69.3 61.7500 03/03/10 18:00 0 70.5 61.7917 03/03/10 19:00 0 71.7 61.8333 03/03/10 20:00 0 72.3 61.8750 03/03/10 21:00 0 72.5 61.9167 03/03/10 22:00 0 72.5 61.9583 03/03/10 23:00 0 72.5 62.0000 03/04/10 00:00 0 72.4 62.0417 03/04/10 01:00 0 72.4 62.0833 03/04/10 02:00 0 72.4 62.1250 03/04/10 03:00 0 72.4 62.1667 03/04/10 04:00 0 72.1 62.2083 03/04/10 05:00 0 72.3 62.2500 03/04/10 06:00 0 72.3 62.2917 03/04/10 07:00 0 72.3 62.3333 03/04/10 08:00 0 72.1 62.3750 03/04/10 09:00 0 72.3 62.4167 03/04/10 10:00 0 72.4 62.4583 03/04/10 11:00 0 72.6 62.5000 03/04/10 12:00 0 72.8 62.5417 03/04/10 13:00 0 73.0 62.5833 03/04/10 14:00 0 73.0 62.6250 03/04/10 15:00 0 73.0 62 6667 62.6667 03/04/10 16:00 16 00 0 72.9 72 9 62.7083 03/04/10 17:00 0 73.1 62.7500 03/04/10 18:00 0 72.8

62.7917 03/04/10 19:00 0 73.0 62.8333 03/04/10 20:00 0 72.9 62.8750 03/04/10 21:00 0 73.1 62.9167 03/04/10 22:00 0 73.0 62.9583 03/04/10 23:00 0 72.9 63.0000 03/05/10 00:00 0 72.8 63.0417 03/05/10 01:00 0 72.9 63.0833 03/05/10 02:00 0 72.8 63 1250 63.1250 03/05/10 03:00 0 72 8 72.8 63.1667 03/05/10 04:00 0 72.6 63.2083 03/05/10 05:00 0 72.7 63.2500 03/05/10 06:00 0 72.5 63.2917 03/05/10 07:00 0 72.5 63.3333 03/05/10 08:00 0 72.5 63.3750 03/05/10 09:00 0 72.7 63.4167 03/05/10 10:00 0 72.7 63.4583 03/05/10 11:00 0 73.0 63 5000 63.5000 03/05/10 12:00 12 00 0 73.2 73 2 63.5417 03/05/10 13:00 0 73.4 63.5833 03/05/10 14:00 0 73.6 63.6250 03/05/10 15:00 0 73.7 63.6667 03/05/10 16:00 0 73.7 63.7083 03/05/10 17:00 0 73.6 63.7500 03/05/10 18:00 0 73.3 63.7917 03/05/10 19:00 0 73.5 63.8333 03/05/10 20:00 0 73.4 63.8750 03/05/10 21:00 0 73.6 63.9167 03/05/10 22:00 0 73.5 63.9583 03/05/10 23:00 0 73.4 64.0000 03/06/10 00:00 0 73.3 64.0417 03/06/10 01:00 0 73.3 64.0833 03/06/10 02:00 0 73.2 64.1250 03/06/10 03:00 0 73.2 64.1667 03/06/10 04:00 0 73.2 64 2083 64.2083 03/06/10 05:00 0 73 1 73.1 64.2500 03/06/10 06:00 0 73.1 64.2917 03/06/10 07:00 0 73.0 64.3333 03/06/10 08:00 0 73.1 64.3750 03/06/10 09:00 0 73.3 64.4167 03/06/10 10:00 0 73.4 64.4583 03/06/10 11:00 0 73.8 64.5000 03/06/10 12:00 0 73.8 64.5417 03/06/10 13:00 0 74.0 64.5833 03/06/10 14:00 0 74.2 64.6250 03/06/10 15:00 0 74.2 64.6667 03/06/10 16:00 0 74.1 64.7083 03/06/10 17:00 0 73.0 64.7500 03/06/10 18:00 0 71.1 64.7917 03/06/10 19:00 0 70.8 64.8333 03/06/10 20:00 0 70.8 64.8750 03/06/10 21:00 0 70.9 64.9167 03/06/10 22:00 0 71.0 64.9583 03/06/10 23:00 0 70.9 65.0000 03/07/10 00:00 0 70.8 65.0417 03/07/10 01:00 0 70.8 65.0833 03/07/10 02:00 0 70.7 65.1250 03/07/10 03:00 0 70.7 65.1667 03/07/10 04:00 0 70.7 65.2083 03/07/10 05:00 0 70.6 65.2500 03/07/10 06:00 0 70.7 65 2917 65.2917 03/07/10 07:00 07 00 0 70.7 70 7 65.3333 03/07/10 08:00 0 70.8 65.3750 03/07/10 09:00 0 70.9

65.4167 03/07/10 10:00 0 71.1 65.4583 03/07/10 11:00 0 71.3 65.5000 03/07/10 12:00 0 71.4 65.5417 03/07/10 13:00 0 71.5 65.5833 03/07/10 14:00 0 71.6 65.6250 03/07/10 15:00 0 71.8 65.6667 03/07/10 16:00 0 71.5 65.7083 03/07/10 17:00 0 71.5 65 7500 65.7500 03/07/10 18:00 0 71 3 71.3 65.7917 03/07/10 19:00 0 71.1 65.8333 03/07/10 20:00 0 71.0 65.8750 03/07/10 21:00 0 70.9 65.9167 03/07/10 22:00 0 71.0 65.9583 03/07/10 23:00 0 71.0 66.0000 03/08/10 00:00 0 0 71.0 66.0417 03/08/10 01:00 0 0 71.0 66.0833 03/08/10 02:00 0 0 71.0 66 1250 66.1250 03/08/10 03:00 03 00 0 0 70.9 70 9 66.1667 03/08/10 04:00 0 0 72.8 66.2083 03/08/10 05:00 0 0 73.8 66.2500 03/08/10 06:00 0 0 74.0 66.2917 03/08/10 07:00 0 0 74.2 66.3333 03/08/10 08:00 0 0 74.2 66.3750 03/08/10 09:00 0 0 74.4 66.4167 03/08/10 10:00 0 0 74.6 66.4583 03/08/10 11:00 0 0 74.8 66.5000 03/08/10 12:00 0 0 75.0 66.5417 03/08/10 13:00 0 0 75.1 66.5833 03/08/10 14:00 0 0 75.1 66.6250 03/08/10 15:00 0 0 75.1 66.6667 03/08/10 16:00 0 0 75.1 66.7083 03/08/10 17:00 0 0 74.7 66.7500 03/08/10 18:00 0 0 74.6 66.7917 03/08/10 19:00 0 0 74.5 66 8333 66.8333 03/08/10 20:00 0 0 74 4 74.4 66.8750 03/08/10 21:00 0 0 74.5 66.9167 03/08/10 22:00 0 0 74.6 66.9583 03/08/10 23:00 0 0 74.7 67.0000 03/09/10 00:00 0 0 74.8 67.0417 03/09/10 01:00 0 0 74.9 67.0833 03/09/10 02:00 0 0 74.8 67.1250 03/09/10 03:00 0 0 74.7 67.1667 03/09/10 04:00 0 0 74.8 67.2083 03/09/10 05:00 0 0 74.9 67.2500 03/09/10 06:00 0 0 74.8 67.2917 03/09/10 07:00 0 0 74.8 67.3333 03/09/10 08:00 0 0 75.0 67.3750 03/09/10 09:00 0 0 75.3 67.4167 03/09/10 10:00 0 0 75.5 67.4583 03/09/10 11:00 0 0 75.6 67.5000 03/09/10 12:00 0 0 75.8 67.5417 03/09/10 13:00 0 0 75.7 67.5833 03/09/10 14:00 0 0 75.5 67.6250 03/09/10 15:00 0 0 75.5 67.6667 03/09/10 16:00 0 0 75.5 67.7083 03/09/10 17:00 0 0 75.3 67.7500 03/09/10 18:00 0 0 75.3 67.7917 03/09/10 19:00 0 0 75.1 67.8333 03/09/10 20:00 0 0 75.1 67.8750 03/09/10 21:00 0 0 75.3 67 9167 67.9167 03/09/10 22:00 22 00 0 0 75.6 75 6 67.9583 03/09/10 23:00 0 0 75.6 68.0000 03/10/10 00:00 0 0 75.7

68.0417 03/10/10 01:00 0 0 75.4 68.0833 03/10/10 02:00 0 0 75.7 68.1250 03/10/10 03:00 0 0 75.7 68.1667 03/10/10 04:00 0 0 75.7 68.2083 03/10/10 05:00 0 0 75.7 68.2500 03/10/10 06:00 0 0 75.9 68.2917 03/10/10 07:00 0 0 75.8 68.3333 03/10/10 08:00 0 0 75.9 68 3750 68.3750 03/10/10 09:00 0 0 75 9 75.9 68.4167 03/10/10 10:00 0 0 76.0 68.4583 03/10/10 11:00 0 0 76.1 68.5000 03/10/10 12:00 0 0 76.2 68.5417 03/10/10 13:00 0 0 76.3 68.5833 03/10/10 14:00 0 0 76.4 68.6250 03/10/10 15:00 0 0 76.3 68.6667 03/10/10 16:00 0 0 76.2 68.7083 03/10/10 17:00 0 0 76.3 68 7500 68.7500 03/10/10 18:00 18 00 0 0 76.2 76 2 68.7917 03/10/10 19:00 0 0 76.3 68.8333 03/10/10 20:00 0 0 76.2 68.8750 03/10/10 21:00 0 0 76.3 68.9167 03/10/10 22:00 0 0 76.3 68.9583 03/10/10 23:00 0 0 76.2 69.0000 03/11/10 00:00 0 0 76.3 69.0417 03/11/10 01:00 0 0 76.2 69.0833 03/11/10 02:00 0 0 76.3 69.1250 03/11/10 03:00 0 0 76.4 69.1667 03/11/10 04:00 0 0 76.4 69.2083 03/11/10 05:00 0 0 76.5 69.2500 03/11/10 06:00 0 76.4 69.2917 03/11/10 07:00 0 76.7 69.3333 03/11/10 08:00 0 76.6 69.3750 03/11/10 09:00 0 76.6 69.4167 03/11/10 10:00 0 76.5 69 4583 69.4583 03/11/10 11:00 0 76 6 76.6 69.5000 03/11/10 12:00 0 76.8 69.5417 03/11/10 13:00 0 76.9 69.5833 03/11/10 14:00 0 76.9 69.6250 03/11/10 15:00 0 76.7 69.6667 03/11/10 16:00 0 76.9 69.7083 03/11/10 17:00 0 77.0 69.7500 03/11/10 18:00 0 76.9 69.7917 03/11/10 19:00 0 77.0 69.8333 03/11/10 20:00 0 76.9 69.8750 03/11/10 21:00 0 77.1 69.9167 03/11/10 22:00 0 76.9 69.9583 03/11/10 23:00 0 76.9 70.0000 03/12/10 00:00 0 76.9 70.0417 03/12/10 01:00 0 76.9 70.0833 03/12/10 02:00 0 76.8 70.1250 03/12/10 03:00 0 76.3 70.1667 03/12/10 04:00 0 73.7 70.2083 03/12/10 05:00 0 73.5 70.2500 03/12/10 06:00 0 73.5 70.2917 03/12/10 07:00 0 73.7 70.3333 03/12/10 08:00 0 73.8 70.3750 03/12/10 09:00 0 73.7 70.4167 03/12/10 10:00 0 73.7 70.4583 03/12/10 11:00 0 73.8 70.5000 03/12/10 12:00 0 73.7 70 5417 70.5417 03/12/10 13:00 13 00 0 73.6 73 6 70.5833 03/12/10 14:00 0 73.6 70.6250 03/12/10 15:00 0 73.8

70.6667 03/12/10 16:00 0 73.9 70.7083 03/12/10 17:00 0 73.9 70.7500 03/12/10 18:00 0 73.8 70.7917 03/12/10 19:00 0 73.6 70.8333 03/12/10 20:00 0 73.5 70.8750 03/12/10 21:00 0 73.6 70.9167 03/12/10 22:00 0 73.5 70.9583 03/12/10 23:00 0 73.6 71 0000 71.0000 03/13/10 00:00 0 73 6 73.6 71.0417 03/13/10 01:00 0 73.5 71.0833 03/13/10 02:00 0 73.6 71.1250 03/13/10 03:00 0 73.6 71.1667 03/13/10 04:00 0 73.5 71.2083 03/13/10 05:00 0 73.5 71.2500 03/13/10 06:00 0 73.4 71.2917 03/13/10 07:00 0 73.5 71.3333 03/13/10 08:00 0 73.4 71 3750 71.3750 03/13/10 09:00 09 00 0 73.5 73 5 71.4167 03/13/10 10:00 0 73.5 71.4583 03/13/10 11:00 0 73.5 71.5000 03/13/10 12:00 0 73.6 71.5417 03/13/10 13:00 0 73.6 71.5833 03/13/10 14:00 0 73.7 71.6250 03/13/10 15:00 0 73.7 71.6667 03/13/10 16:00 0 73.6 71.7083 03/13/10 17:00 0 73.5 71.7500 03/13/10 18:00 0 73.5 71.7917 03/13/10 19:00 0 73.5 71.8333 03/13/10 20:00 0 73.5 71.8750 03/13/10 21:00 0 73.3 71.9167 03/13/10 22:00 0 73.4 71.9583 03/13/10 23:00 0 73.3 72.0000 03/14/10 00:00 0 73.3 72.0417 03/14/10 01:00 0 73.2 72 0833 72.0833 03/14/10 02:00 0 73 3 73.3 72.1250 03/14/10 03:00 0 73.2 72.1667 03/14/10 04:00 0 73.2 72.2083 03/14/10 05:00 0 73.2 72.2500 03/14/10 06:00 0 73.1 72.2917 03/14/10 07:00 0 0 73.2 72.3333 03/14/10 08:00 0 73.1 72.3750 03/14/10 09:00 0 73.0 72.4167 03/14/10 10:00 0 73.0 72.4583 03/14/10 11:00 0 73.1 72.5000 03/14/10 12:00 0 73.1 72.5417 03/14/10 13:00 0 73.2 72.5833 03/14/10 14:00 0 73.1 72.6250 03/14/10 15:00 0 73.2 72.6667 03/14/10 16:00 0 73.2 72.7083 03/14/10 17:00 0 73.1 72.7500 03/14/10 18:00 0 73.0 72.7917 03/14/10 19:00 0 73.0 72.8333 03/14/10 20:00 0 73.0 72.8750 03/14/10 21:00 0 73.0 72.9167 03/14/10 22:00 0 73.1 72.9583 03/14/10 23:00 0 73.1 73.0000 03/15/10 00:00 0 73.1 73.0417 03/15/10 01:00 0 73.2 73.0833 03/15/10 02:00 0 73.2 73.1250 03/15/10 03:00 0 74.8 73 1667 73.1667 03/15/10 04:00 04 00 0 75.6 75 6 73.2083 03/15/10 05:00 0 76.1 73.2500 03/15/10 06:00 0 76.3

73.2917 03/15/10 07:00 0 76.4 73.3333 03/15/10 08:00 0 76.4 73.3750 03/15/10 09:00 0 =missing record 73.4167 03/15/10 10:00 0 76.4 73.4583 03/15/10 11:00 0 76.4 73.5000 03/15/10 12:00 0 76.6 73.5417 03/15/10 13:00 0 76.6 73.5833 03/15/10 14:00 0 76.6 73 6250 73.6250 03/15/10 15:00 0 76 6 76.6 73.6667 03/15/10 16:00 0 76.6 73.7083 03/15/10 17:00 0 76.6 73.7500 03/15/10 18:00 0 76.7 73.7917 03/15/10 19:00 0 76.6 73.8333 03/15/10 20:00 0 76.7 73.8750 03/15/10 21:00 0 76.6 73.9167 03/15/10 22:00 0 76.7 73.9583 03/15/10 23:00 0 76.7 74 0000 74.0000 03/16/10 00:00 00 00 0 76.7 76 7 74.0417 03/16/10 01:00 0 76.8 74.0833 03/16/10 02:00 0 76.6 74.1250 03/16/10 03:00 0 76.6 74.1667 03/16/10 04:00 0 76.6 74.2083 03/16/10 05:00 0 76.7 74.2500 03/16/10 06:00 0 76.7 74.2917 03/16/10 07:00 0 76.7 74.3333 03/16/10 08:00 0 76.7 74.3750 03/16/10 09:00 0 76.7 74.4167 03/16/10 10:00 0 76.8 74.4583 03/16/10 11:00 0 76.7 74.5000 03/16/10 12:00 0 76.8 74.5417 03/16/10 13:00 0 77.0 74.5833 03/16/10 14:00 0 76.9 74.6250 03/16/10 15:00 0 77.0 74.6667 03/16/10 16:00 0 77.0 74 7083 74.7083 03/16/10 17:00 0 76 9 76.9 74.7500 03/16/10 18:00 0 77.0 74.7917 03/16/10 19:00 0 76.9 74.8333 03/16/10 20:00 0 77.0 74.8750 03/16/10 21:00 0 77.0 74.9167 03/16/10 22:00 0 77.0 74.9583 03/16/10 23:00 0 77.0 75.0000 03/17/10 00:00 0 74.7 75.0417 03/17/10 01:00 0 74.0 75.0833 03/17/10 02:00 0 73.9 75.1250 03/17/10 03:00 0 73.8 75.1667 03/17/10 04:00 0 0 73.7 75.2083 03/17/10 05:00 0 0 73.7 75.2500 03/17/10 06:00 0 0 73.7 75.2917 03/17/10 07:00 0 0 73.7 75.3333 03/17/10 08:00 0 0 73.6 75.3750 03/17/10 09:00 0 0 73.6 75.4167 03/17/10 10:00 0 0 73.6 75.4583 03/17/10 11:00 0 0 73.6 75.5000 03/17/10 12:00 0 0 75.8 75.5417 03/17/10 13:00 0 0 76.2 75.5833 03/17/10 14:00 0 0 76.5 75.6250 03/17/10 15:00 0 0 76.5 75.6667 03/17/10 16:00 0 0 76.7 75.7083 03/17/10 17:00 0 0 76.7 75.7500 03/17/10 18:00 0 0 76.8 75 7917 75.7917 03/17/10 19:00 19 00 0 0 76.8 76 8 75.8333 03/17/10 20:00 0 0 76.7 75.8750 03/17/10 21:00 0 0 76.7

75.9167 03/17/10 22:00 0 0 76.6 75.9583 03/17/10 23:00 0 0 76.6 76.0000 03/18/10 00:00 0 0 76.6 76.0417 03/18/10 01:00 0 0 76.6 76.0833 03/18/10 02:00 0 0 76.6 76.1250 03/18/10 03:00 0 0 76.5 76.1667 03/18/10 04:00 0 0 76.6 76.2083 03/18/10 05:00 0 0 76.6 76 2500 76.2500 03/18/10 06:00 0 0 76 5 76.5 76.2917 03/18/10 07:00 0 0 76.6 76.3333 03/18/10 08:00 0 0 76.6 76.3750 03/18/10 09:00 0 0 76.6 76.4167 03/18/10 10:00 0 0 76.6 76.4583 03/18/10 11:00 0 0 76.7 76.5000 03/18/10 12:00 0 0 76.7 76.5417 03/18/10 13:00 0 0 76.9 76.5833 03/18/10 14:00 0 0 77.2 76 6250 76.6250 03/18/10 15:00 15 00 0 0 77.3 77 3 76.6667 03/18/10 16:00 0 0 77.3 76.7083 03/18/10 17:00 0 0 77.2 76.7500 03/18/10 18:00 0 0 77.0 76.7917 03/18/10 19:00 0 0 76.8 76.8333 03/18/10 20:00 0 0 76.9 76.8750 03/18/10 21:00 0 0 76.8 76.9167 03/18/10 22:00 0 0 76.9 76.9583 03/18/10 23:00 0 0 77.0 77.0000 03/19/10 00:00 0 0 76.9 77.0417 03/19/10 01:00 0 0 76.9 77.0833 03/19/10 02:00 0 0 76.9 77.1250 03/19/10 03:00 0 0 76.9 77.1667 03/19/10 04:00 0 0 76.8 77.2083 03/19/10 05:00 0 0 76.9 77.2500 03/19/10 06:00 0 0 74.0 77.2917 03/19/10 07:00 0 0 73.7 77 3333 77.3333 03/19/10 08:00 0 0 73 5 73.5 77.3750 03/19/10 09:00 0 0 73.7 77.4167 03/19/10 10:00 0 0 73.9 77.4583 03/19/10 11:00 0 0 74.2 77.5000 03/19/10 12:00 0 0 74.4 77.5417 03/19/10 13:00 0 0 74.6 77.5833 03/19/10 14:00 0 0 74.6 77.6250 03/19/10 15:00 0 0 74.8 77.6667 03/19/10 16:00 0 0 74.8 77.7083 03/19/10 17:00 0 0 74.8 77.7500 03/19/10 18:00 0 0 74.6 77.7917 03/19/10 19:00 0 0 74.5 77.8333 03/19/10 20:00 0 0 74.3 77.8750 03/19/10 21:00 0 0 74.3 77.9167 03/19/10 22:00 0 0 74.2 77.9583 03/19/10 23:00 0 0 74.1 78.0000 03/20/10 00:00 0 0 74.1 78.0417 03/20/10 01:00 0 0 74.3 78.0833 03/20/10 02:00 0 0 74.3 78.1250 03/20/10 03:00 0 0 74.3 78.1667 03/20/10 04:00 0 0 74.2 78.2083 03/20/10 05:00 0 0 74.3 78.2500 03/20/10 06:00 0 0 74.2 78.2917 03/20/10 07:00 0 0 74.2 78.3333 03/20/10 08:00 0 0 74.2 78.3750 03/20/10 09:00 0 0 74.4 78 4167 78.4167 03/20/10 10:00 10 00 0 0 74.6 74 6 78.4583 03/20/10 11:00 0 0 74.9 78.5000 03/20/10 12:00 0 0 75.3

78.5417 03/20/10 13:00 0 0 75.5 78.5833 03/20/10 14:00 0 0 75.6 78.6250 03/20/10 15:00 0 0 75.6 78.6667 03/20/10 16:00 0 0 75.5 78.7083 03/20/10 17:00 0 0 75.4 78.7500 03/20/10 18:00 0 0 75.3 78.7917 03/20/10 19:00 0 0 75.0 78.8333 03/20/10 20:00 0 0 74.9 78 8750 78.8750 03/20/10 21:00 0 0 75 1 75.1 78.9167 03/20/10 22:00 0 0 75.3 78.9583 03/20/10 23:00 0 0 75.5 79.0000 03/21/10 00:00 0 0 75.5 79.0417 03/21/10 01:00 0 0 75.4 79.0833 03/21/10 02:00 0 0 75.3 79.1250 03/21/10 03:00 0 0 75.3 79.1667 03/21/10 04:00 0 0 75.3 79.2083 03/21/10 05:00 0 0 75.3 79 2500 79.2500 03/21/10 06:00 06 00 0 0 75.4 75 4 79.2917 03/21/10 07:00 0 0 75.5 79.3333 03/21/10 08:00 0 0 75.6 79.3750 03/21/10 09:00 0 0 75.6 79.4167 03/21/10 10:00 0 0 75.6 79.4583 03/21/10 11:00 0 0 75.6 79.5000 03/21/10 12:00 0 0 75.7 79.5417 03/21/10 13:00 0 0 75.6 79.5833 03/21/10 14:00 0 0 75.6 79.6250 03/21/10 15:00 0 0 75.7 79.6667 03/21/10 16:00 0 0 75.8 79.7083 03/21/10 17:00 0 0 75.8 79.7500 03/21/10 18:00 0 0 75.7 79.7917 03/21/10 19:00 0 0 75.8 79.8333 03/21/10 20:00 0 0 75.8 79.8750 03/21/10 21:00 0 0 75.5 79.9167 03/21/10 22:00 0 0 75.4 79 9583 79.9583 03/21/10 23:00 0 0 75 4 75.4 80.0000 03/22/10 00:00 0 0 75.4 80.0417 03/22/10 01:00 0 0 75.4 80.0833 03/22/10 02:00 0 0 75.4 80.1250 03/22/10 03:00 0 0 75.5 80.1667 03/22/10 04:00 0 0 75.5 80.2083 03/22/10 05:00 0 0 75.6 80.2500 03/22/10 06:00 0 0 75.6 80.2917 03/22/10 07:00 0 0 75.7 80.3333 03/22/10 08:00 0 0 75.7 80.3750 03/22/10 09:00 0 0 75.7 80.4167 03/22/10 10:00 0 0 75.7 80.4583 03/22/10 11:00 0 0 75.8 80.5000 03/22/10 12:00 0 0 75.9 80.5417 03/22/10 13:00 0 0 76.0 80.5833 03/22/10 14:00 0 0 76.0 80.6250 03/22/10 15:00 0 0 76.1 80.6667 03/22/10 16:00 0 0 76.0 80.7083 03/22/10 17:00 0 0 76.0 80.7500 03/22/10 18:00 0 0 75.9 80.7917 03/22/10 19:00 0 0 75.9 80.8333 03/22/10 20:00 0 0 76.0 80.8750 03/22/10 21:00 0 0 76.0 80.9167 03/22/10 22:00 0 0 76.0 80.9583 03/22/10 23:00 0 0 76.0 81.0000 03/23/10 00:00 0 0 76.0 81 0417 81.0417 03/23/10 01:00 01 00 0 0 76.0 76 0 81.0833 03/23/10 02:00 0 0 76.0 81.1250 03/23/10 03:00 0 0 76.0

81.1667 03/23/10 04:00 0 0 76.0 81.2083 03/23/10 05:00 0 0 76.0 81.2500 03/23/10 06:00 0 0 76.0 81.2917 03/23/10 07:00 0 0 76.0 81.3333 03/23/10 08:00 0 0 76.0 81.3750 03/23/10 09:00 0 0 76.1 81.4167 03/23/10 10:00 0 0 76.2 81.4583 03/23/10 11:00 0 0 76.3 81 5000 81.5000 03/23/10 12:00 0 0 76 5 76.5 81.5417 03/23/10 13:00 0 0 76.8 81.5833 03/23/10 14:00 0 0 76.8 81.6250 03/23/10 15:00 0 0 76.8 81.6667 03/23/10 16:00 0 0 76.7 81.7083 03/23/10 17:00 0 0 76.6 81.7500 03/23/10 18:00 0 0 76.4 81.7917 03/23/10 19:00 0 0 76.2 81.8333 03/23/10 20:00 0 76.3 81 8750 81.8750 03/23/10 21:00 21 00 0 76.5 76 5 81.9167 03/23/10 22:00 0 76.4 81.9583 03/23/10 23:00 0 76.3 82.0000 03/24/10 00:00 0 76.2 82.0417 03/24/10 01:00 0 76.2 82.0833 03/24/10 02:00 0 76.2 82.1250 03/24/10 03:00 0 0 76.2 82.1667 03/24/10 04:00 0 0 76.3 82.2083 03/24/10 05:00 0 0 76.3 82.2500 03/24/10 06:00 0 0 76.4 82.2917 03/24/10 07:00 0 0 76.4 82.3333 03/24/10 08:00 0 0 76.5 82.3750 03/24/10 09:00 0 0 76.4 82.4167 03/24/10 10:00 0 0 76.6 82.4583 03/24/10 11:00 0 0 76.8 82.5000 03/24/10 12:00 0 0 77.0 82.5417 03/24/10 13:00 0 0 77.3 82 5833 82.5833 03/24/10 14:00 0 0 77 5 77.5 82.6250 03/24/10 15:00 0 0 77.4 82.6667 03/24/10 16:00 0 0 77.3 82.7083 03/24/10 17:00 0 0 77.2 82.7500 03/24/10 18:00 0 0 77.1 82.7917 03/24/10 19:00 0 0 77.0 82.8333 03/24/10 20:00 0 0 77.1 82.8750 03/24/10 21:00 0 0 77.0 82.9167 03/24/10 22:00 0 0 77.0 82.9583 03/24/10 23:00 0 0 77.0 83.0000 03/25/10 00:00 0 0 77.0 83.0417 03/25/10 01:00 0 0 77.1 83.0833 03/25/10 02:00 0 0 77.0 83.1250 03/25/10 03:00 0 76.9 83.1667 03/25/10 04:00 0 0 76.9 83.2083 03/25/10 05:00 0 0 77.1 83.2500 03/25/10 06:00 0 77.2 83.2917 03/25/10 07:00 0 77.2 83.3333 03/25/10 08:00 0 77.1 83.3750 03/25/10 09:00 0 77.1 83.4167 03/25/10 10:00 0 77.1 83.4583 03/25/10 11:00 0 77.1 83.5000 03/25/10 12:00 0 77.1 83.5417 03/25/10 13:00 0 77.0 83.5833 03/25/10 14:00 0 77.2 83.6250 03/25/10 15:00 0 77.1 83 6667 83.6667 03/25/10 16:00 16 00 0 77.2 77 2 83.7083 03/25/10 17:00 0 77.1 83.7500 03/25/10 18:00 0 77.0

83.7917 03/25/10 19:00 0 77.0 83.8333 03/25/10 20:00 0 77.0 83.8750 03/25/10 21:00 0 77.0 83.9167 03/25/10 22:00 0 77.0 83.9583 03/25/10 23:00 0 77.1 84.0000 03/26/10 00:00 0 77.1 84.0417 03/26/10 01:00 0 77.1 84.0833 03/26/10 02:00 0 77.1 84 1250 84.1250 03/26/10 03:00 0 77 3 77.3 84.1667 03/26/10 04:00 0 77.2 84.2083 03/26/10 05:00 0 77.2 84.2500 03/26/10 06:00 0 77.1 84.2917 03/26/10 07:00 0 77.0 84.3333 03/26/10 08:00 0 77.0 84.3750 03/26/10 09:00 0 77.1 84.4167 03/26/10 10:00 0 77.1 84.4583 03/26/10 11:00 0 77.1 84 5000 84.5000 03/26/10 12:00 12 00 0 77.2 77 2 84.5417 03/26/10 13:00 0 77.3 84.5833 03/26/10 14:00 0 77.3 84.6250 03/26/10 15:00 0 77.5 84.6667 03/26/10 16:00 0 77.5 84.7083 03/26/10 17:00 0 77.7 84.7500 03/26/10 18:00 0 76.2 84.7917 03/26/10 19:00 0 73.2 84.8333 03/26/10 20:00 0 73.0 84.8750 03/26/10 21:00 0 72.5 84.9167 03/26/10 22:00 0 72.5 84.9583 03/26/10 23:00 0 72.3 85.0000 03/27/10 00:00 0 72.3 85.0417 03/27/10 01:00 0 72.4 85.0833 03/27/10 02:00 0 72.3 85.1250 03/27/10 03:00 0 72.1 85.1667 03/27/10 04:00 0 72.1 85 2083 85.2083 03/27/10 05:00 0 72 1 72.1 85.2500 03/27/10 06:00 0 72.0 85.2917 03/27/10 07:00 0 71.9 85.3333 03/27/10 08:00 0 71.8 85.3750 03/27/10 09:00 0 72.0 85.4167 03/27/10 10:00 0 72.0 85.4583 03/27/10 11:00 0 72.2 85.5000 03/27/10 12:00 0 72.5 85.5417 03/27/10 13:00 0 72.8 85.5833 03/27/10 14:00 0 72.7 85.6250 03/27/10 15:00 4 1247.6 72.9 85.6667 03/27/10 16:00 0 73.4 85.7083 03/27/10 17:00 0 72.4 85.7500 03/27/10 18:00 0 72.0 85.7917 03/27/10 19:00 0 72.0 85.8333 03/27/10 20:00 0 72.2 85.8750 03/27/10 21:00 0 72.1 85.9167 03/27/10 22:00 0 72.1 85.9583 03/27/10 23:00 0 72.1 86.0000 03/28/10 00:00 0 71.9 86.0417 03/28/10 01:00 0 72.0 86.0833 03/28/10 02:00 0 72.0 86.1250 03/28/10 03:00 0 72.0 86.1667 03/28/10 04:00 0 72.3 86.2083 03/28/10 05:00 0 72.3 86.2500 03/28/10 06:00 0 72.2 86 2917 86.2917 03/28/10 07:00 07 00 0 72.2 72 2 86.3333 03/28/10 08:00 0 72.2 86.3750 03/28/10 09:00 0 72.2

86.4167 03/28/10 10:00 0 0 72.5 86.4583 03/28/10 11:00 0 0 72.8 86.5000 03/28/10 12:00 0 0 72.9 86.5417 03/28/10 13:00 0 0 72.9 86.5833 03/28/10 14:00 0 0 73.2 86.6250 03/28/10 15:00 0 0 73.4 86.6667 03/28/10 16:00 0 0 73.5 86.7083 03/28/10 17:00 0 0 73.6 86 7500 86.7500 03/28/10 18:00 0 0 73 5 73.5 86.7917 03/28/10 19:00 0 0 73.1 86.8333 03/28/10 20:00 0 0 73.0 86.8750 03/28/10 21:00 0 0 73.1 86.9167 03/28/10 22:00 0 0 73.2 86.9583 03/28/10 23:00 0 0 73.3 87.0000 03/29/10 00:00 0 0 73.4 87.0417 03/29/10 01:00 0 0 73.2 87.0833 03/29/10 02:00 0 0 73.2 87 1250 87.1250 03/29/10 03:00 03 00 0 0 73.2 73 2 87.1667 03/29/10 04:00 0 0 73.2 87.2083 03/29/10 05:00 0 0 73.1 87.2500 03/29/10 06:00 0 0 73.2 87.2917 03/29/10 07:00 0 0 73.1 87.3333 03/29/10 08:00 0 0 73.0 87.3750 03/29/10 09:00 0 0 73.1 87.4167 03/29/10 10:00 0 0 73.2 87.4583 03/29/10 11:00 0 0 73.3 87.5000 03/29/10 12:00 0 0 73.4 87.5417 03/29/10 13:00 0 0 73.5 87.5833 03/29/10 14:00 0 0 73.6 87.6250 03/29/10 15:00 0 0 73.7 87.6667 03/29/10 16:00 0 0 73.6 87.7083 03/29/10 17:00 0 0 73.5 87.7500 03/29/10 18:00 0 0 73.8 87.7917 03/29/10 19:00 0 0 74.1 87 8333 87.8333 03/29/10 20:00 0 0 74 2 74.2 87.8750 03/29/10 21:00 0 0 74.2 87.9167 03/29/10 22:00 0 0 74.2 87.9583 03/29/10 23:00 0 0 74.2 88.0000 03/30/10 00:00 0 0 74.2 88.0417 03/30/10 01:00 0 0 74.2 88.0833 03/30/10 02:00 0 0 74.3 88.1250 03/30/10 03:00 0 0 74.3 88.1667 03/30/10 04:00 0 0 74.3 88.2083 03/30/10 05:00 0 0 74.2 88.2500 03/30/10 06:00 0 0 74.3 88.2917 03/30/10 07:00 0 0 74.3 88.3333 03/30/10 08:00 0 0 74.2 88.3750 03/30/10 09:00 4 1247.6 74.3 88.4167 03/30/10 10:00 4 1247.6 74.3 88.4583 03/30/10 11:00 4 1247.6 73.2 88.5000 03/30/10 12:00 4 1247.6 71.7 88.5417 03/30/10 13:00 4 1247.6 71.9 88.5833 03/30/10 14:00 4 1247.6 72.2 88.6250 03/30/10 15:00 4 1247.6 72.5 88.6667 03/30/10 16:00 4 1247.6 72.9 88.7083 03/30/10 17:00 4 1247.6 73.0 88.7500 03/30/10 18:00 4 1247.6 73.0 88.7917 03/30/10 19:00 4 1247.6 72.9 88.8333 03/30/10 20:00 4 1247.6 72.9 88.8750 03/30/10 21:00 4 1247.6 72.7 88 9167 88.9167 03/30/10 22:00 22 00 4 1247.6 1247 6 72.3 72 3 88.9583 03/30/10 23:00 4 1247.6 72.0 89.0000 03/31/10 00:00 4 1247.6 71.9

89.0417 03/31/10 01:00 4 1247.6 71.7 89.0833 03/31/10 02:00 4 1247.6 71.4 89.1250 03/31/10 03:00 4 1247.6 70.9 89.1667 03/31/10 04:00 4 1247.6 70.6 89.2083 03/31/10 05:00 4 1247.6 70.3 89.2500 03/31/10 06:00 4 1247.6 70.1 89.2917 03/31/10 07:00 4 1247.6 69.8 89.3333 03/31/10 08:00 4 1247.6 69.7 89 3750 89.3750 03/31/10 09:00 4 1247 6 1247.6 69 8 69.8 89.4167 03/31/10 10:00 4 1247.6 70.3 89.4583 03/31/10 11:00 4 1247.6 71.2 89.5000 03/31/10 12:00 4 1247.6 72.2 89.5417 03/31/10 13:00 4 1247.6 73.0 89.5833 03/31/10 14:00 4 1247.6 73.6 89.6250 03/31/10 15:00 4 1247.6 74.2 89.6667 03/31/10 16:00 4 1247.6 74.4 89.7083 03/31/10 17:00 4 1247.6 74.6 89 7500 89.7500 03/31/10 18:00 18 00 4 1247.6 1247 6 74.7 74 7 89.7917 03/31/10 19:00 4 1247.6 74.7 89.8333 03/31/10 20:00 4 1247.6 74.7 89.8750 03/31/10 21:00 4 1247.6 74.5 89.9167 03/31/10 22:00 4 1247.6 74.2 89.9583 03/31/10 23:00 4 1247.6 73.9 90.0000 04/01/10 00:00 4 1247.6 73.4 90.0417 04/01/10 01:00 4 1247.6 73.1 90.0833 04/01/10 02:00 4 1247.6 72.7 90.1250 04/01/10 03:00 4 1247.6 72.5 90.1667 04/01/10 04:00 4 1247.6 72.4 90.2083 04/01/10 05:00 4 1247.6 72.3 90.2500 04/01/10 06:00 4 1247.6 72.1 90.2917 04/01/10 07:00 4 1247.6 71.6 90.3333 04/01/10 08:00 4 1247.6 71.3 90.3750 04/01/10 09:00 4 1247.6 71.1 90.4167 04/01/10 10:00 4 1247.6 71.6 90 4583 90.4583 04/01/10 11:00 4 1247 6 1247.6 72 7 72.7 90.5000 04/01/10 12:00 4 1247.6 73.5 90.5417 04/01/10 13:00 4 1247.6 74.2 90.5833 04/01/10 14:00 4 1247.6 74.6 90.6250 04/01/10 15:00 4 1247.6 74.9 90.6667 04/01/10 16:00 4 1247.6 75.0 90.7083 04/01/10 17:00 4 1247.6 75.1 90.7500 04/01/10 18:00 4 1247.6 75.2 90.7917 04/01/10 19:00 4 1247.6 75.1 90.8333 04/01/10 20:00 4 1247.6 74.9 90.8750 04/01/10 21:00 4 1247.6 74.5 90.9167 04/01/10 22:00 4 1247.6 74.2 90.9583 04/01/10 23:00 4 1247.6 74.2 91.0000 04/02/10 00:00 4 1247.6 74.0 91.0417 04/02/10 01:00 4 1247.6 73.8 91.0833 04/02/10 02:00 4 1247.6 73.6 91.1250 04/02/10 03:00 4 1247.6 73.3 91.1667 04/02/10 04:00 4 1247.6 73.0 91.2083 04/02/10 05:00 4 1247.6 72.7 91.2500 04/02/10 06:00 4 1247.6 72.3 91.2917 04/02/10 07:00 4 1247.6 72.1 91.3333 04/02/10 08:00 4 1247.6 72.0 91.3750 04/02/10 09:00 4 1247.6 72.0 91.4167 04/02/10 10:00 4 1247.6 72.5 91.4583 04/02/10 11:00 4 1247.6 73.0 91.5000 04/02/10 12:00 4 1247.6 73.9 91 5417 91.5417 04/02/10 13:00 13 00 4 1247.6 1247 6 74.3 74 3 91.5833 04/02/10 14:00 4 1247.6 74.7 91.6250 04/02/10 15:00 4 1247.6 75.1

91.6667 04/02/10 16:00 4 1247.6 75.7 91.7083 04/02/10 17:00 4 1247.6 76.5 91.7500 04/02/10 18:00 4 1247.6 77.0 91.7917 04/02/10 19:00 4 1247.6 77.6 91.8333 04/02/10 20:00 4 1247.6 77.7 91.8750 04/02/10 21:00 4 1247.6 77.8 91.9167 04/02/10 22:00 4 1247.6 77.6 91.9583 04/02/10 23:00 4 1247.6 77.4 92 0000 92.0000 04/03/10 00:00 4 1247 6 1247.6 77 3 77.3 92.0417 04/03/10 01:00 4 1247.6 77.3 92.0833 04/03/10 02:00 4 1247.6 77.2 92.1250 04/03/10 03:00 4 1247.6 77.1 92.1667 04/03/10 04:00 4 1247.6 77.1 92.2083 04/03/10 05:00 4 1247.6 77.1 92.2500 04/03/10 06:00 4 1247.6 76.8 92.2917 04/03/10 07:00 4 1247.6 76.8 92.3333 04/03/10 08:00 4 1247.6 76.6 92 3750 92.3750 04/03/10 09:00 09 00 4 1247.6 1247 6 76.6 76 6 92.4167 04/03/10 10:00 4 1247.6 76.9 92.4583 04/03/10 11:00 4 1247.6 77.0 92.5000 04/03/10 12:00 4 1247.6 77.4 92.5417 04/03/10 13:00 4 1247.6 77.4 92.5833 04/03/10 14:00 4 1247.6 77.9 92.6250 04/03/10 15:00 4 1247.6 78.2 92.6667 04/03/10 16:00 4 1247.6 78.5 92.7083 04/03/10 17:00 4 1247.6 78.7 92.7500 04/03/10 18:00 4 1247.6 78.6 92.7917 04/03/10 19:00 4 1247.6 78.6 92.8333 04/03/10 20:00 4 1247.6 78.5 92.8750 04/03/10 21:00 4 1247.6 78.5 92.9167 04/03/10 22:00 4 1247.6 78.4 92.9583 04/03/10 23:00 4 1247.6 78.1 93.0000 04/04/10 00:00 4 1247.6 77.8 93.0417 04/04/10 01:00 4 1247.6 77.3 93 0833 93.0833 04/04/10 02:00 4 1247 6 1247.6 76 9 76.9 93.1250 04/04/10 03:00 4 1247.6 76.6 93.1667 04/04/10 04:00 4 1247.6 76.2 93.2083 04/04/10 05:00 4 1247.6 76.2 93.2500 04/04/10 06:00 4 1247.6 75.7 93.2917 04/04/10 07:00 4 1247.6 75.4 93.3333 04/04/10 08:00 4 1247.6 75.4 93.3750 04/04/10 09:00 4 1247.6 75.4 93.4167 04/04/10 10:00 4 1247.6 75.8 93.4583 04/04/10 11:00 4 1247.6 77.0 93.5000 04/04/10 12:00 4 1247.6 77.8 93.5417 04/04/10 13:00 4 1247.6 78.5 93.5833 04/04/10 14:00 4 1247.6 78.9 93.6250 04/04/10 15:00 4 1247.6 79.3 93.6667 04/04/10 16:00 4 1247.6 79.6 93.7083 04/04/10 17:00 4 1247.6 79.9 93.7500 04/04/10 18:00 4 1247.6 79.9 93.7917 04/04/10 19:00 4 1247.6 80.0 93.8333 04/04/10 20:00 4 1247.6 80.0 93.8750 04/04/10 21:00 4 1247.6 79.6 93.9167 04/04/10 22:00 4 1247.6 79.4 93.9583 04/04/10 23:00 4 1247.6 79.4 94.0000 04/05/10 00:00 4 1247.6 79.4 94.0417 04/05/10 01:00 4 1247.6 79.1 94.0833 04/05/10 02:00 4 1247.6 78.9 94.1250 04/05/10 03:00 4 1247.6 78.6 94 1667 94.1667 04/05/10 04:00 04 00 4 1247.6 1247 6 78.5 78 5 94.2083 04/05/10 05:00 4 1247.6 78.4 94.2500 04/05/10 06:00 4 1247.6 78.4

94.2917 04/05/10 07:00 4 1247.6 78.4 94.3333 04/05/10 08:00 4 1247.6 78.4 94.3750 04/05/10 09:00 4 1247.6 78.5 94.4167 04/05/10 10:00 4 1247.6 79.0 94.4583 04/05/10 11:00 4 1247.6 79.2 94.5000 04/05/10 12:00 4 1247.6 79.7 94.5417 04/05/10 13:00 4 1247.6 80.2 94.5833 04/05/10 14:00 4 1247.6 80.6 94 6250 94.6250 04/05/10 15:00 4 1247 6 1247.6 80 7 80.7 94.6667 04/05/10 16:00 4 1247.6 80.6 94.7083 04/05/10 17:00 4 1247.6 80.6 94.7500 04/05/10 18:00 4 1247.6 80.7 94.7917 04/05/10 19:00 4 1247.6 80.6 94.8333 04/05/10 20:00 4 1247.6 80.6 94.8750 04/05/10 21:00 4 1247.6 80.3 94.9167 04/05/10 22:00 4 1247.6 80.2 94.9583 04/05/10 23:00 4 1247.6 80.0 95 0000 95.0000 04/06/10 00:00 00 00 4 1247.6 1247 6 79.7 79 7 95.0417 04/06/10 01:00 4 1247.6 79.5 95.0833 04/06/10 02:00 4 1247.6 79.3 95.1250 04/06/10 03:00 4 1247.6 79.2 95.1667 04/06/10 04:00 4 1247.6 79.2 95.2083 04/06/10 05:00 4 1247.6 78.8 95.2500 04/06/10 06:00 4 1247.6 78.3 95.2917 04/06/10 07:00 4 1247.6 78.1 95.3333 04/06/10 08:00 4 1247.6 78.3 95.3750 04/06/10 09:00 4 1247.6 78.3 95.4167 04/06/10 10:00 4 1247.6 78.5 95.4583 04/06/10 11:00 4 1247.6 79.0 95.5000 04/06/10 12:00 4 1247.6 79.4 95.5417 04/06/10 13:00 4 1247.6 79.7 95.5833 04/06/10 14:00 4 1247.6 80.1 95.6250 04/06/10 15:00 4 1247.6 80.3 95.6667 04/06/10 16:00 4 1247.6 80.4 95 7083 95.7083 04/06/10 17:00 4 1247 6 1247.6 80 3 80.3 95.7500 04/06/10 18:00 4 1247.6 80.2 95.7917 04/06/10 19:00 4 1247.6 80.0 95.8333 04/06/10 20:00 4 1247.6 80.1 95.8750 04/06/10 21:00 4 1247.6 80.2 95.9167 04/06/10 22:00 4 1247.6 80.1 95.9583 04/06/10 23:00 4 1247.6 79.9 96.0000 04/07/10 00:00 4 1247.6 79.7 96.0417 04/07/10 01:00 4 1247.6 79.5 96.0833 04/07/10 02:00 4 1247.6 79.5 96.1250 04/07/10 03:00 4 1247.6 79.2 96.1667 04/07/10 04:00 4 1247.6 79.1 96.2083 04/07/10 05:00 4 1247.6 79.1 96.2500 04/07/10 06:00 4 1247.6 79.0 96.2917 04/07/10 07:00 4 1247.6 78.9 96.3333 04/07/10 08:00 4 1247.6 78.8 96.3750 04/07/10 09:00 4 1247.6 78.9 96.4167 04/07/10 10:00 4 1247.6 79.1 96.4583 04/07/10 11:00 4 1247.6 79.3 96.5000 04/07/10 12:00 4 1247.6 79.7 96.5417 04/07/10 13:00 4 1247.6 80.0 96.5833 04/07/10 14:00 4 1247.6 80.3 96.6250 04/07/10 15:00 4 1247.6 80.5 96.6667 04/07/10 16:00 4 1247.6 80.5 96.7083 04/07/10 17:00 4 1247.6 80.5 96.7500 04/07/10 18:00 4 1247.6 80.4 96 7917 96.7917 04/07/10 19:00 19 00 4 1247.6 1247 6 80.3 80 3 96.8333 04/07/10 20:00 4 1247.6 80.2 96.8750 04/07/10 21:00 4 1247.6 79.9

96.9167 04/07/10 22:00 4 1247.6 79.9 96.9583 04/07/10 23:00 4 1247.6 80.0 97.0000 04/08/10 00:00 4 1247.6 80.0 97.0417 04/08/10 01:00 4 1247.6 79.9 97.0833 04/08/10 02:00 4 1247.6 80.0 97.1250 04/08/10 03:00 4 1247.6 79.8 97.1667 04/08/10 04:00 4 1247.6 79.9 97.2083 04/08/10 05:00 4 1247.6 79.9 97 2500 97.2500 04/08/10 06:00 4 1247 6 1247.6 80 0 80.0 97.2917 04/08/10 07:00 4 1247.6 79.6 97.3333 04/08/10 08:00 4 1247.6 79.2 97.3750 04/08/10 09:00 4 1247.6 79.0 97.4167 04/08/10 10:00 4 1247.6 78.7 97.4583 04/08/10 11:00 4 1247.6 78.7 97.5000 04/08/10 12:00 4 1247.6 78.7 97.5417 04/08/10 13:00 0 0 78.7 97.5833 04/08/10 14:00 0 0 78.7 97 6250 97.6250 04/08/10 15:00 15 00 3 935.7 935 7 79.5 79 5 97.6667 04/08/10 16:00 3 935.7 81.5 97.7083 04/08/10 17:00 3 935.7 80.6 97.7500 04/08/10 18:00 3 935.7 80.0 97.7917 04/08/10 19:00 3 935.7 79.6 97.8333 04/08/10 20:00 3 935.7 79.2 97.8750 04/08/10 21:00 3 935.7 79.0 97.9167 04/08/10 22:00 3 935.7 78.8 97.9583 04/08/10 23:00 3 935.7 79.1 98.0000 04/09/10 00:00 3 935.7 79.6 98.0417 04/09/10 01:00 3 935.7 79.7 98.0833 04/09/10 02:00 3 935.7 79.6 98.1250 04/09/10 03:00 3 935.7 79.6 98.1667 04/09/10 04:00 3 935.7 79.8 98.2083 04/09/10 05:00 3 935.7 79.9 98.2500 04/09/10 06:00 3 935.7 79.8 98.2917 04/09/10 07:00 3 935.7 80.0 98 3333 98.3333 04/09/10 08:00 3 935 7 935.7 79 9 79.9 98.3750 04/09/10 09:00 3 935.7 80.2 98.4167 04/09/10 10:00 3 935.7 80.6 98.4583 04/09/10 11:00 3 935.7 81.1 98.5000 04/09/10 12:00 3 935.7 81.3 98.5417 04/09/10 13:00 3 935.7 81.5 98.5833 04/09/10 14:00 3 935.7 81.6 98.6250 04/09/10 15:00 3 935.7 81.6 98.6667 04/09/10 16:00 3 935.7 81.4 98.7083 04/09/10 17:00 3 935.7 81.4 98.7500 04/09/10 18:00 3 935.7 81.3 98.7917 04/09/10 19:00 3 935.7 81.2 98.8333 04/09/10 20:00 3 935.7 81.1 98.8750 04/09/10 21:00 3 935.7 81.0 98.9167 04/09/10 22:00 3 935.7 80.9 98.9583 04/09/10 23:00 3 935.7 81.1 99.0000 04/10/10 00:00 3 935.7 81.4 99.0417 04/10/10 01:00 3 935.7 81.5 99.0833 04/10/10 02:00 3 935.7 81.3 99.1250 04/10/10 03:00 3 935.7 81.0 99.1667 04/10/10 04:00 3 935.7 80.7 99.2083 04/10/10 05:00 3 935.7 80.5 99.2500 04/10/10 06:00 3 935.7 79.9 99.2917 04/10/10 07:00 3 935.7 79.5 99.3333 04/10/10 08:00 3 935.7 79.3 99.3750 04/10/10 09:00 3 935.7 79.5 99 4167 99.4167 04/10/10 10:00 10 00 3 935.7 935 7 79.7 79 7 99.4583 04/10/10 11:00 3 935.7 79.9 99.5000 04/10/10 12:00 3 935.7 80.4

99.5417 04/10/10 13:00 3 935.7 80.6 99.5833 04/10/10 14:00 3 935.7 81.0 99.6250 04/10/10 15:00 3 935.7 81.3 99.6667 04/10/10 16:00 3 935.7 81.4 99.7083 04/10/10 17:00 3 935.7 81.4 99.7500 04/10/10 18:00 3 935.7 81.3 99.7917 04/10/10 19:00 3 935.7 81.2 99.8333 04/10/10 20:00 3 935.7 81.2 99 8750 99.8750 04/10/10 21:00 3 935 7 935.7 81 1 81.1 99.9167 04/10/10 22:00 3 935.7 80.9 99.9583 04/10/10 23:00 3 935.7 80.7 100.0000 04/11/10 00:00 3 935.7 80.5 100.0417 04/11/10 01:00 3 935.7 80.0 100.0833 04/11/10 02:00 3 935.7 79.9 100.1250 04/11/10 03:00 3 935.7 79.6 100.1667 04/11/10 04:00 3 935.7 79.4 100.2083 04/11/10 05:00 3 935.7 79.2 100 2500 100.2500 04/11/10 06:00 06 00 3 935.7 935 7 78.8 78 8 100.2917 04/11/10 07:00 3 935.7 78.7 100.3333 04/11/10 08:00 3 935.7 78.5 100.3750 04/11/10 09:00 3 935.7 78.7 100.4167 04/11/10 10:00 3 935.7 78.9 100.4583 04/11/10 11:00 3 935.7 79.4 100.5000 04/11/10 12:00 3 935.7 79.9 100.5417 04/11/10 13:00 3 935.7 80.5 100.5833 04/11/10 14:00 3 935.7 81.0 100.6250 04/11/10 15:00 3 935.7 81.5 100.6667 04/11/10 16:00 3 935.7 81.7 100.7083 04/11/10 17:00 3 935.7 82.0 100.7500 04/11/10 18:00 3 935.7 82.0 100.7917 04/11/10 19:00 3 935.7 82.0 100.8333 04/11/10 20:00 3 935.7 81.9 100.8750 04/11/10 21:00 3 935.7 81.6 100.9167 04/11/10 22:00 3 935.7 81.4 100 9583 100.9583 04/11/10 23:00 3 935 7 935.7 81 1 81.1 101.0000 04/12/10 00:00 3 935.7 80.8 101.0417 04/12/10 01:00 3 935.7 80.6 101.0833 04/12/10 02:00 3 935.7 80.4 101.1250 04/12/10 03:00 3 935.7 80.3 101.1667 04/12/10 04:00 3 935.7 80.1 101.2083 04/12/10 05:00 3 935.7 79.8 101.2500 04/12/10 06:00 3 935.7 79.6 101.2917 04/12/10 07:00 3 935.7 79.6 101.3333 04/12/10 08:00 3 935.7 79.6 101.3750 04/12/10 09:00 3 935.7 79.7 101.4167 04/12/10 10:00 3 935.7 80.1 101.4583 04/12/10 11:00 3 935.7 80.6 101.5000 04/12/10 12:00 3 935.7 81.2 101.5417 04/12/10 13:00 4 1247.6 81.7 101.5833 04/12/10 14:00 3 935.7 82.3 101.6250 04/12/10 15:00 3 935.7 82.6 101.6667 04/12/10 16:00 3 935.7 82.9 101.7083 04/12/10 17:00 3 935.7 83.0 101.7500 04/12/10 18:00 3 935.7 82.9 101.7917 04/12/10 19:00 3 935.7 82.9 101.8333 04/12/10 20:00 3 935.7 82.7 101.8750 04/12/10 21:00 3 935.7 82.7 101.9167 04/12/10 22:00 3 935.7 82.3 101.9583 04/12/10 23:00 3 935.7 82.1 102.0000 04/13/10 00:00 3 935.7 81.7 102 0417 102.0417 04/13/10 01:00 01 00 3 935.7 935 7 81.5 81 5 102.0833 04/13/10 02:00 3 935.7 81.4 102.1250 04/13/10 03:00 3 935.7 81.2

102.1667 04/13/10 04:00 3 935.7 81.1 102.2083 04/13/10 05:00 3 935.7 80.9 102.2500 04/13/10 06:00 3 935.7 80.7 102.2917 04/13/10 07:00 3 935.7 80.6 102.3333 04/13/10 08:00 3 935.7 80.4 102.3750 04/13/10 09:00 3 935.7 80.6 102.4167 04/13/10 10:00 3 935.7 81.0 102.4583 04/13/10 11:00 3 935.7 81.5 102 5000 102.5000 04/13/10 12:00 3 935 7 935.7 82 0 82.0 102.5417 04/13/10 13:00 3 935.7 82.6 102.5833 04/13/10 14:00 3 935.7 83.0 102.6250 04/13/10 15:00 3 935.7 83.3 102.6667 04/13/10 16:00 3 935.7 83.5 102.7083 04/13/10 17:00 3 935.7 83.6 102.7500 04/13/10 18:00 3 935.7 83.6 102.7917 04/13/10 19:00 3 935.7 83.5 102.8333 04/13/10 20:00 3 935.7 83.3 102 8750 102.8750 04/13/10 21:00 21 00 3 935.7 935 7 83.2 83 2 102.9167 04/13/10 22:00 3 935.7 82.9 102.9583 04/13/10 23:00 3 935.7 82.5 103.0000 04/14/10 00:00 3 935.7 82.2 103.0417 04/14/10 01:00 3 935.7 82.0 103.0833 04/14/10 02:00 3 935.7 81.8 103.1250 04/14/10 03:00 3 935.7 81.7 103.1667 04/14/10 04:00 3 935.7 81.5 103.2083 04/14/10 05:00 3 935.7 81.3 103.2500 04/14/10 06:00 3 935.7 81.1 103.2917 04/14/10 07:00 3 935.7 80.9 103.3333 04/14/10 08:00 3 935.7 80.7 103.3750 04/14/10 09:00 3 935.7 80.6 103.4167 04/14/10 10:00 0 0 81.1 103.4583 04/14/10 11:00 0 0 81.7 103.5000 04/14/10 12:00 0 0 83.0 103.5417 04/14/10 13:00 0 0 84.6 103 5833 103.5833 04/14/10 14:00 0 0 85 2 85.2 103.6250 04/14/10 15:00 4 1247.6 85.5 103.6667 04/14/10 16:00 4 1247.6 85.8 103.7083 04/14/10 17:00 4 1247.6 84.5 103.7500 04/14/10 18:00 4 1247.6 84.1 103.7917 04/14/10 19:00 4 1247.6 84.0 103.8333 04/14/10 20:00 3 935.7 83.8 103.8750 04/14/10 21:00 3 935.7 83.6 103.9167 04/14/10 22:00 3 935.7 83.4 103.9583 04/14/10 23:00 3 935.7 83.0 104.0000 04/15/10 00:00 3 935.7 82.8 104.0417 04/15/10 01:00 3 935.7 82.6 104.0833 04/15/10 02:00 3 935.7 82.5 104.1250 04/15/10 03:00 3 935.7 82.3 104.1667 04/15/10 04:00 3 935.7 82.1 104.2083 04/15/10 05:00 3 935.7 81.9 104.2500 04/15/10 06:00 3 935.7 81.7 104.2917 04/15/10 07:00 3 935.7 81.5 104.3333 04/15/10 08:00 3 935.7 81.4 104.3750 04/15/10 09:00 3 935.7 81.3 104.4167 04/15/10 10:00 3 935.7 81.5 104.4583 04/15/10 11:00 3 935.7 81.8 104.5000 04/15/10 12:00 3 935.7 82.2 104.5417 04/15/10 13:00 3 935.7 82.6 104.5833 04/15/10 14:00 3 935.7 83.0 104.6250 04/15/10 15:00 3 935.7 83.4 104 6667 104.6667 04/15/10 16:00 16 00 3 935.7 935 7 83.7 83 7 104.7083 04/15/10 17:00 3 935.7 83.7 104.7500 04/15/10 18:00 3 935.7 83.7

104.7917 04/15/10 19:00 3 935.7 83.6 104.8333 04/15/10 20:00 3 935.7 83.2 104.8750 04/15/10 21:00 3 935.7 83.0 104.9167 04/15/10 22:00 3 935.7 82.8 104.9583 04/15/10 23:00 3 935.7 82.6 105.0000 04/16/10 00:00 3 935.7 82.3 105.0417 04/16/10 01:00 3 935.7 82.1 105.0833 04/16/10 02:00 3 935.7 81.9 105 1250 105.1250 04/16/10 03:00 3 935 7 935.7 81 7 81.7 105.1667 04/16/10 04:00 3 935.7 81.5 105.2083 04/16/10 05:00 3 935.7 81.4 105.2500 04/16/10 06:00 3 935.7 81.2 105.2917 04/16/10 07:00 3 935.7 81.1 105.3333 04/16/10 08:00 3 935.7 81.1 105.3750 04/16/10 09:00 3 935.7 81.2 105.4167 04/16/10 10:00 3 935.7 81.6 105.4583 04/16/10 11:00 3 935.7 82.1 105 5000 105.5000 04/16/10 12:00 12 00 3 935.7 935 7 82.7 82 7 105.5417 04/16/10 13:00 3 935.7 83.1 105.5833 04/16/10 14:00 3 935.7 83.4 105.6250 04/16/10 15:00 3 935.7 83.6 105.6667 04/16/10 16:00 3 935.7 83.7 105.7083 04/16/10 17:00 3 935.7 83.6 105.7500 04/16/10 18:00 3 935.7 83.5 105.7917 04/16/10 19:00 3 935.7 83.3 105.8333 04/16/10 20:00 3 935.7 83.1 105.8750 04/16/10 21:00 3 935.7 82.7 105.9167 04/16/10 22:00 3 935.7 82.5 105.9583 04/16/10 23:00 3 935.7 82.3 106.0000 04/17/10 00:00 3 935.7 82.1 106.0417 04/17/10 01:00 3 935.7 81.9 106.0833 04/17/10 02:00 3 935.7 81.7 106.1250 04/17/10 03:00 3 935.7 81.5 106.1667 04/17/10 04:00 3 935.7 81.4 106 2083 106.2083 04/17/10 05:00 3 935 7 935.7 81 2 81.2 106.2500 04/17/10 06:00 3 935.7 81.1 106.2917 04/17/10 07:00 3 935.7 81.0 106.3333 04/17/10 08:00 3 935.7 81.0 106.3750 04/17/10 09:00 3 935.7 81.1 106.4167 04/17/10 10:00 3 935.7 81.0 106.4583 04/17/10 11:00 3 935.7 81.0 106.5000 04/17/10 12:00 3 935.7 81.0 106.5417 04/17/10 13:00 3 935.7 81.1 106.5833 04/17/10 14:00 3 935.7 81.1 106.6250 04/17/10 15:00 3 935.7 81.2 106.6667 04/17/10 16:00 3 935.7 81.4 106.7083 04/17/10 17:00 3 935.7 81.6 106.7500 04/17/10 18:00 3 935.7 81.6 106.7917 04/17/10 19:00 3 935.7 81.4 106.8333 04/17/10 20:00 3 935.7 81.1 106.8750 04/17/10 21:00 3 935.7 80.8 106.9167 04/17/10 22:00 3 935.7 80.5 106.9583 04/17/10 23:00 3 935.7 80.3 107.0000 04/18/10 00:00 3 935.7 79.9 107.0417 04/18/10 01:00 3 935.7 79.7 107.0833 04/18/10 02:00 3 935.7 79.4 107.1250 04/18/10 03:00 3 935.7 79.3 107.1667 04/18/10 04:00 3 935.7 79.0 107.2083 04/18/10 05:00 3 935.7 78.9 107.2500 04/18/10 06:00 3 935.7 78.7 107 2917 107.2917 04/18/10 07:00 07 00 3 935.7 935 7 78.4 78 4 107.3333 04/18/10 08:00 3 935.7 78.3 107.3750 04/18/10 09:00 3 935.7 78.3

107.4167 04/18/10 10:00 3 935.7 78.6 107.4583 04/18/10 11:00 3 935.7 79.0 107.5000 04/18/10 12:00 3 935.7 79.4 107.5417 04/18/10 13:00 3 935.7 80.0 107.5833 04/18/10 14:00 3 935.7 80.4 107.6250 04/18/10 15:00 3 935.7 80.7 107.6667 04/18/10 16:00 3 935.7 81.0 107.7083 04/18/10 17:00 3 935.7 81.0 107 7500 107.7500 04/18/10 18:00 3 935 7 935.7 81 2 81.2 107.7917 04/18/10 19:00 3 935.7 81.4 107.8333 04/18/10 20:00 3 935.7 81.6 107.8750 04/18/10 21:00 3 935.7 81.8 107.9167 04/18/10 22:00 3 935.7 81.7 107.9583 04/18/10 23:00 3 935.7 81.5 108.0000 04/19/10 00:00 3 935.7 81.2 108.0417 04/19/10 01:00 3 935.7 81.0 108.0833 04/19/10 02:00 3 935.7 80.8 108 1250 108.1250 04/19/10 03:00 03 00 3 935.7 935 7 81.0 81 0 108.1667 04/19/10 04:00 3 935.7 80.8 108.2083 04/19/10 05:00 3 935.7 80.6 108.2500 04/19/10 06:00 3 935.7 80.6 108.2917 04/19/10 07:00 3 935.7 80.7 108.3333 04/19/10 08:00 3 935.7 80.7 108.3750 04/19/10 09:00 3 935.7 80.8 108.4167 04/19/10 10:00 3 935.7 81.1 108.4583 04/19/10 11:00 3 935.7 81.4 108.5000 04/19/10 12:00 3 935.7 81.7 108.5417 04/19/10 13:00 3 935.7 82.0 108.5833 04/19/10 14:00 3 935.7 82.1 108.6250 04/19/10 15:00 3 935.7 82.3 108.6667 04/19/10 16:00 3 935.7 82.6 108.7083 04/19/10 17:00 3 935.7 82.8 108.7500 04/19/10 18:00 3 935.7 83.1 108.7917 04/19/10 19:00 3 935.7 83.1 108 8333 108.8333 04/19/10 20:00 3 935 7 935.7 83 2 83.2 108.8750 04/19/10 21:00 3 935.7 83.2 108.9167 04/19/10 22:00 3 935.7 83.2 108.9583 04/19/10 23:00 3 935.7 82.7 109.0000 04/20/10 00:00 3 935.7 82.4 109.0417 04/20/10 01:00 3 935.7 82.2 109.0833 04/20/10 02:00 3 935.7 82.0 109.1250 04/20/10 03:00 3 935.7 81.8 109.1667 04/20/10 04:00 3 935.7 81.6 109.2083 04/20/10 05:00 3 935.7 81.3 109.2500 04/20/10 06:00 3 935.7 81.1 109.2917 04/20/10 07:00 3 935.7 80.8 109.3333 04/20/10 08:00 3 935.7 80.6 109.3750 04/20/10 09:00 3 935.7 80.5 109.4167 04/20/10 10:00 3 935.7 80.4 109.4583 04/20/10 11:00 3 935.7 80.5 109.5000 04/20/10 12:00 3 935.7 80.7 109.5417 04/20/10 13:00 3 935.7 80.9 109.5833 04/20/10 14:00 3 935.7 80.9 109.6250 04/20/10 15:00 3 935.7 81.0 109.6667 04/20/10 16:00 3 935.7 81.2 109.7083 04/20/10 17:00 3 935.7 81.2 109.7500 04/20/10 18:00 3 935.7 81.2 109.7917 04/20/10 19:00 3 935.7 81.1 109.8333 04/20/10 20:00 3 935.7 81.1 109.8750 04/20/10 21:00 3 935.7 81.1 109 9167 109.9167 04/20/10 22:00 22 00 3 935.7 935 7 81.1 81 1 109.9583 04/20/10 23:00 3 935.7 80.9 110.0000 04/21/10 00:00 3 935.7 80.8

110.0417 04/21/10 01:00 3 935.7 80.8 110.0833 04/21/10 02:00 3 935.7 80.7 110.1250 04/21/10 03:00 3 935.7 80.6 110.1667 04/21/10 04:00 3 935.7 80.3 110.2083 04/21/10 05:00 3 935.7 80.3 110.2500 04/21/10 06:00 3 935.7 80.0 110.2917 04/21/10 07:00 3 935.7 79.8 110.3333 04/21/10 08:00 3 935.7 79.8 110 3750 110.3750 04/21/10 09:00 3 935 7 935.7 79 9 79.9 110.4167 04/21/10 10:00 3 935.7 80.0 110.4583 04/21/10 11:00 3 935.7 80.3 110.5000 04/21/10 12:00 4 1247.6 80.8 110.5417 04/21/10 13:00 4 1247.6 81.1 110.5833 04/21/10 14:00 4 1247.6 80.9 110.6250 04/21/10 15:00 4 1247.6 81.2 110.6667 04/21/10 16:00 4 1247.6 81.4 110.7083 04/21/10 17:00 4 1247.6 81.4 110 7500 110.7500 04/21/10 18:00 18 00 4 1247.6 1247 6 81.4 81 4 110.7917 04/21/10 19:00 4 1247.6 81.3 110.8333 04/21/10 20:00 4 1247.6 81.1 110.8750 04/21/10 21:00 4 1247.6 81.1 110.9167 04/21/10 22:00 4 1247.6 80.8 110.9583 04/21/10 23:00 4 1247.6 80.5 111.0000 04/22/10 00:00 4 1247.6 80.4 111.0417 04/22/10 01:00 4 1247.6 80.1 111.0833 04/22/10 02:00 4 1247.6 79.9 111.1250 04/22/10 03:00 4 1247.6 79.8 111.1667 04/22/10 04:00 4 1247.6 79.7 111.2083 04/22/10 05:00 4 1247.6 79.4 111.2500 04/22/10 06:00 4 1247.6 79.4 111.2917 04/22/10 07:00 4 1247.6 79.2 111.3333 04/22/10 08:00 4 1247.6 79.2 111.3750 04/22/10 09:00 4 1247.6 79.4 111.4167 04/22/10 10:00 4 1247.6 79.7 111 4583 111.4583 04/22/10 11:00 4 1247 6 1247.6 80 1 80.1 111.5000 04/22/10 12:00 4 1247.6 80.3 111.5417 04/22/10 13:00 4 1247.6 80.8 111.5833 04/22/10 14:00 4 1247.6 81.1 111.6250 04/22/10 15:00 4 1247.6 81.4 111.6667 04/22/10 16:00 3 935.7 81.6 111.7083 04/22/10 17:00 3 935.7 81.8 111.7500 04/22/10 18:00 3 935.7 81.9 111.7917 04/22/10 19:00 3 935.7 81.9 111.8333 04/22/10 20:00 3 935.7 81.9 111.8750 04/22/10 21:00 3 935.7 81.9 111.9167 04/22/10 22:00 3 935.7 81.9 111.9583 04/22/10 23:00 3 935.7 81.7 112.0000 04/23/10 00:00 3 935.7 81.6 112.0417 04/23/10 01:00 3 935.7 81.5 112.0833 04/23/10 02:00 3 935.7 81.4 112.1250 04/23/10 03:00 3 935.7 81.3 112.1667 04/23/10 04:00 3 935.7 81.0 112.2083 04/23/10 05:00 3 935.7 80.8 112.2500 04/23/10 06:00 3 935.7 80.7 112.2917 04/23/10 07:00 3 935.7 80.5 112.3333 04/23/10 08:00 3 935.7 80.5 112.3750 04/23/10 09:00 3 935.7 80.6 112.4167 04/23/10 10:00 3 935.7 81.0 112.4583 04/23/10 11:00 3 935.7 81.5 112.5000 04/23/10 12:00 3 935.7 82.1 112 5417 112.5417 04/23/10 13:00 13 00 3 935.7 935 7 82.8 82 8 112.5833 04/23/10 14:00 3 935.7 83.3 112.6250 04/23/10 15:00 3 935.7 83.7

112.6667 04/23/10 16:00 3 935.7 83.9 112.7083 04/23/10 17:00 3 935.7 83.9 112.7500 04/23/10 18:00 3 935.7 83.8 112.7917 04/23/10 19:00 3 935.7 83.7 112.8333 04/23/10 20:00 3 935.7 83.6 112.8750 04/23/10 21:00 3 935.7 83.4 112.9167 04/23/10 22:00 3 935.7 83.3 112.9583 04/23/10 23:00 3 935.7 83.0 113 0000 113.0000 04/24/10 00:00 3 935 7 935.7 82 9 82.9 113.0417 04/24/10 01:00 3 935.7 82.6 113.0833 04/24/10 02:00 3 935.7 82.4 113.1250 04/24/10 03:00 3 935.7 82.3 113.1667 04/24/10 04:00 3 935.7 82.2 113.2083 04/24/10 05:00 3 935.7 82.1 113.2500 04/24/10 06:00 3 935.7 82.0 113.2917 04/24/10 07:00 3 935.7 82.1 113.3333 04/24/10 08:00 3 935.7 82.0 113 3750 113.3750 04/24/10 09:00 09 00 3 935.7 935 7 82.1 82 1 113.4167 04/24/10 10:00 3 935.7 82.2 113.4583 04/24/10 11:00 3 935.7 82.3 113.5000 04/24/10 12:00 3 935.7 82.4 113.5417 04/24/10 13:00 3 935.7 82.2 113.5833 04/24/10 14:00 3 935.7 82.3 113.6250 04/24/10 15:00 3 935.7 82.3 113.6667 04/24/10 16:00 3 935.7 82.4 113.7083 04/24/10 17:00 3 935.7 82.4 113.7500 04/24/10 18:00 3 935.7 82.5 113.7917 04/24/10 19:00 3 935.7 82.5 113.8333 04/24/10 20:00 3 935.7 82.6 113.8750 04/24/10 21:00 3 935.7 82.8 113.9167 04/24/10 22:00 3 935.7 83.0 113.9583 04/24/10 23:00 3 935.7 83.2 114.0000 04/25/10 00:00 3 935.7 83.3 114.0417 04/25/10 01:00 3 935.7 83.3 114 0833 114.0833 04/25/10 02:00 3 935 7 935.7 83 5 83.5 114.1250 04/25/10 03:00 3 935.7 83.5 114.1667 04/25/10 04:00 3 935.7 83.5 114.2083 04/25/10 05:00 3 935.7 83.5 114.2500 04/25/10 06:00 3 935.7 83.3 114.2917 04/25/10 07:00 3 935.7 83.2 114.3333 04/25/10 08:00 3 935.7 83.1 114.3750 04/25/10 09:00 3 935.7 83.2 114.4167 04/25/10 10:00 3 935.7 83.3 114.4583 04/25/10 11:00 3 935.7 83.6 114.5000 04/25/10 12:00 3 935.7 83.8 114.5417 04/25/10 13:00 3 935.7 83.9 114.5833 04/25/10 14:00 3 935.7 84.0 114.6250 04/25/10 15:00 3 935.7 84.3 114.6667 04/25/10 16:00 3 935.7 84.5 114.7083 04/25/10 17:00 3 935.7 84.8 114.7500 04/25/10 18:00 3 935.7 84.9 114.7917 04/25/10 19:00 3 935.7 85.0 114.8333 04/25/10 20:00 3 935.7 84.8 114.8750 04/25/10 21:00 3 935.7 84.6 114.9167 04/25/10 22:00 3 935.7 84.3 114.9583 04/25/10 23:00 3 935.7 84.1 115.0000 04/26/10 00:00 3 935.7 83.5 115.0417 04/26/10 01:00 3 935.7 83.4 115.0833 04/26/10 02:00 3 935.7 83.3 115.1250 04/26/10 03:00 3 935.7 83.1 115 1667 115.1667 04/26/10 04:00 04 00 3 935.7 935 7 82.9 82 9 115.2083 04/26/10 05:00 3 935.7 82.8 115.2500 04/26/10 06:00 3 935.7 82.6

115.2917 04/26/10 07:00 3 935.7 82.5 115.3333 04/26/10 08:00 3 935.7 82.6 115.3750 04/26/10 09:00 3 935.7 82.6 115.4167 04/26/10 10:00 3 935.7 82.8 115.4583 04/26/10 11:00 3 935.7 82.9 115.5000 04/26/10 12:00 3 935.7 82.9 115.5417 04/26/10 13:00 3 935.7 82.9 115.5833 04/26/10 14:00 3 935.7 83.3 115 6250 115.6250 04/26/10 15:00 3 935 7 935.7 83 7 83.7 115.6667 04/26/10 16:00 3 935.7 83.8 115.7083 04/26/10 17:00 3 935.7 83.8 115.7500 04/26/10 18:00 3 935.7 84.0 115.7917 04/26/10 19:00 3 935.7 84.0 115.8333 04/26/10 20:00 3 935.7 84.1 115.8750 04/26/10 21:00 3 935.7 84.1 115.9167 04/26/10 22:00 3 935.7 84.0 115.9583 04/26/10 23:00 3 935.7 83.9 116 0000 116.0000 04/27/10 00:00 00 00 3 935.7 935 7 84.0 84 0 116.0417 04/27/10 01:00 3 935.7 84.2 116.0833 04/27/10 02:00 3 935.7 84.1 116.1250 04/27/10 03:00 3 935.7 83.7 116.1667 04/27/10 04:00 3 935.7 83.8 116.2083 04/27/10 05:00 3 935.7 83.9 116.2500 04/27/10 06:00 3 935.7 84.0 116.2917 04/27/10 07:00 3 935.7 84.3 116.3333 04/27/10 08:00 4 1247.6 84.5 116.3750 04/27/10 09:00 4 1247.6 84.5 116.4167 04/27/10 10:00 4 1247.6 84.4 116.4583 04/27/10 11:00 4 1247.6 84.3 116.5000 04/27/10 12:00 5 1559.5 84.1 116.5417 04/27/10 13:00 5 1559.5 83.9 116.5833 04/27/10 14:00 3 935.7 83.8 116.6250 04/27/10 15:00 7 2183.3 85.0 116.6667 04/27/10 16:00 7 2183.3 87.8 116 7083 116.7083 04/27/10 17:00 7 2183 3 2183.3 88 8 88.8 116.7500 04/27/10 18:00 7 2183.3 89.3 116.7917 04/27/10 19:00 7 2183.3 89.7 116.8333 04/27/10 20:00 7 2183.3 90.1 116.8750 04/27/10 21:00 7 2183.3 90.3 116.9167 04/27/10 22:00 7 2183.3 90.4 116.9583 04/27/10 23:00 7 2183.3 90.4 117.0000 04/28/10 00:00 7 2183.3 90.5 117.0417 04/28/10 01:00 7 2183.3 90.6 117.0833 04/28/10 02:00 7 2183.3 90.8 117.1250 04/28/10 03:00 7 2183.3 90.9 117.1667 04/28/10 04:00 7 2183.3 91.1 117.2083 04/28/10 05:00 7 2183.3 91.0 117.2500 04/28/10 06:00 7 2183.3 91.0 117.2917 04/28/10 07:00 7 2183.3 91.0 117.3333 04/28/10 08:00 7 2183.3 90.9 117.3750 04/28/10 09:00 7 2183.3 91.1 117.4167 04/28/10 10:00 7 2183.3 91.2 117.4583 04/28/10 11:00 7 2183.3 91.3 117.5000 04/28/10 12:00 7 2183.3 91.4 117.5417 04/28/10 13:00 7 2183.3 91.4 117.5833 04/28/10 14:00 7 2183.3 91.4 117.6250 04/28/10 15:00 7 2183.3 91.3 117.6667 04/28/10 16:00 7 2183.3 91.3 117.7083 04/28/10 17:00 7 2183.3 91.2 117.7500 04/28/10 18:00 7 2183.3 91.1 117 7917 117.7917 04/28/10 19:00 19 00 7 2183.3 2183 3 90.8 90 8 117.8333 04/28/10 20:00 7 2183.3 90.5 117.8750 04/28/10 21:00 7 2183.3 90.3

117.9167 04/28/10 22:00 7 2183.3 90.1 117.9583 04/28/10 23:00 7 2183.3 90.0 118.0000 04/29/10 00:00 7 2183.3 89.8 118.0417 04/29/10 01:00 7 2183.3 89.8 118.0833 04/29/10 02:00 7 2183.3 89.7 118.1250 04/29/10 03:00 7 2183.3 89.6 118.1667 04/29/10 04:00 7 2183.3 89.5 118.2083 04/29/10 05:00 7 2183.3 89.6 118 2500 118.2500 04/29/10 06:00 7 2183 3 2183.3 89 6 89.6 118.2917 04/29/10 07:00 7 2183.3 89.6 118.3333 04/29/10 08:00 7 2183.3 89.6 118.3750 04/29/10 09:00 7 2183.3 89.5 118.4167 04/29/10 10:00 7 2183.3 89.8 118.4583 04/29/10 11:00 7 2183.3 90.1 118.5000 04/29/10 12:00 7 2183.3 90.3 118.5417 04/29/10 13:00 7 2183.3 90.5 118.5833 04/29/10 14:00 7 2183.3 90.7 118 6250 118.6250 04/29/10 15:00 15 00 7 2183.3 2183 3 90.7 90 7 118.6667 04/29/10 16:00 7 2183.3 90.6 118.7083 04/29/10 17:00 7 2183.3 90.6 118.7500 04/29/10 18:00 7 2183.3 90.6 118.7917 04/29/10 19:00 7 2183.3 90.4 118.8333 04/29/10 20:00 7 2183.3 90.2 118.8750 04/29/10 21:00 7 2183.3 89.9 118.9167 04/29/10 22:00 7 2183.3 89.8 118.9583 04/29/10 23:00 7 2183.3 89.7 119.0000 04/30/10 00:00 7 2183.3 89.5 119.0417 04/30/10 01:00 7 2183.3 89.4 119.0833 04/30/10 02:00 7 2183.3 89.3 119.1250 04/30/10 03:00 7 2183.3 89.2 119.1667 04/30/10 04:00 7 2183.3 89.0 119.2083 04/30/10 05:00 7 2183.3 89.0 119.2500 04/30/10 06:00 7 2183.3 89.0 119.2917 04/30/10 07:00 7 2183.3 89.0 119 3333 119.3333 04/30/10 08:00 7 2183 3 2183.3 89 0 89.0 119.3750 04/30/10 09:00 7 2183.3 89.2 119.4167 04/30/10 10:00 7 2183.3 89.3 119.4583 04/30/10 11:00 7 2183.3 89.6 119.5000 04/30/10 12:00 7 2183.3 89.8 119.5417 04/30/10 13:00 7 2183.3 89.9 119.5833 04/30/10 14:00 7 2183.3 90.0 119.6250 04/30/10 15:00 7 2183.3 90.1 119.6667 04/30/10 16:00 7 2183.3 90.2 119.7083 04/30/10 17:00 7 2183.3 90.2 119.7500 04/30/10 18:00 3 935.7 90.1 119.7917 04/30/10 19:00 3 935.7 89.9 119.8333 04/30/10 20:00 3 935.7 88.6 119.8750 04/30/10 21:00 3 935.7 87.6 119.9167 04/30/10 22:00 3 935.7 87.0 119.9583 04/30/10 23:00 3 935.7 86.7 120.0000 05/01/10 00:00 3 935.7 86.5 120.0417 05/01/10 01:00 3 935.7 86.3 120.0833 05/01/10 02:00 3 935.7 86.0 120.1250 05/01/10 03:00 3 935.7 86.1 120.1667 05/01/10 04:00 3 935.7 86.0 120.2083 05/01/10 05:00 3 935.7 86.1 120.2500 05/01/10 06:00 3 935.7 86.1 120.2917 05/01/10 07:00 3 935.7 86.1 120.3333 05/01/10 08:00 3 935.7 86.1 120.3750 05/01/10 09:00 3 935.7 86.2 120 4167 120.4167 05/01/10 10:00 10 00 3 935.7 935 7 86.3 86 3 120.4583 05/01/10 11:00 3 935.7 86.2 120.5000 05/01/10 12:00 3 935.7 86.2

120.5417 05/01/10 13:00 3 935.7 86.5 120.5833 05/01/10 14:00 3 935.7 86.0 120.6250 05/01/10 15:00 3 935.7 85.6 120.6667 05/01/10 16:00 3 935.7 85.4 120.7083 05/01/10 17:00 3 935.7 85.3 120.7500 05/01/10 18:00 3 935.7 85.3 120.7917 05/01/10 19:00 3 935.7 85.3 120.8333 05/01/10 20:00 3 935.7 85.6 120 8750 120.8750 05/01/10 21:00 3 935 7 935.7 85 8 85.8 120.9167 05/01/10 22:00 3 935.7 85.9 120.9583 05/01/10 23:00 3 935.7 86.0 121.0000 05/02/10 00:00 3 935.7 86.2 121.0417 05/02/10 01:00 3 935.7 86.3 121.0833 05/02/10 02:00 3 935.7 86.5 121.1250 05/02/10 03:00 3 935.7 86.6 121.1667 05/02/10 04:00 0 86.6 121.2083 05/02/10 05:00 0 86.6 121 2500 121.2500 05/02/10 06:00 06 00 0 0 87.0 87 0 121.2917 05/02/10 07:00 0 0 88.0 121.3333 05/02/10 08:00 0 0 88.5 121.3750 05/02/10 09:00 0 88.7 121.4167 05/02/10 10:00 0 0 88.6 121.4583 05/02/10 11:00 0 0 88.7 121.5000 05/02/10 12:00 0 0 88.9 121.5417 05/02/10 13:00 0 0 89.2 121.5833 05/02/10 14:00 0 0 89.4 121.6250 05/02/10 15:00 0 0 89.4 121.6667 05/02/10 16:00 0 0 89.6 121.7083 05/02/10 17:00 0 0 89.7 121.7500 05/02/10 18:00 0 0 89.7 121.7917 05/02/10 19:00 0 0 89.6 121.8333 05/02/10 20:00 0 0 89.8 121.8750 05/02/10 21:00 0 0 89.9 121.9167 05/02/10 22:00 0 0 89.7 121 9583 121.9583 05/02/10 23:00 0 0 89 5 89.5 122.0000 05/03/10 00:00 0 0 =missing record 122.0417 05/03/10 01:00 0 0 89.2 122.0833 05/03/10 02:00 0 0 88.9 122.1250 05/03/10 03:00 0 0 89.1 122.1667 05/03/10 04:00 0 0 89.1 122.2083 05/03/10 05:00 0 0 89.5 122.2500 05/03/10 06:00 0 0 89.4 122.2917 05/03/10 07:00 0 0 89.3 122.3333 05/03/10 08:00 0 0 89.2 122.3750 05/03/10 09:00 0 0 89.4 122.4167 05/03/10 10:00 0 0 89.5 122.4583 05/03/10 11:00 0 0 90.0 122.5000 05/03/10 12:00 0 0 90.2 122.5417 05/03/10 13:00 0 0 90.4 122.5833 05/03/10 14:00 0 0 90.7 122.6250 05/03/10 15:00 0 0 90.6 122.6667 05/03/10 16:00 0 0 90.7 122.7083 05/03/10 17:00 0 0 90.6 122.7500 05/03/10 18:00 0 0 90.4 122.7917 05/03/10 19:00 0 0 90.1 122.8333 05/03/10 20:00 0 0 90.0 122.8750 05/03/10 21:00 0 0 89.8 122.9167 05/03/10 22:00 0 0 89.6 122.9583 05/03/10 23:00 0 0 89.5 123.0000 05/04/10 00:00 0 0 =missing record 123 0417 123.0417 05/04/10 01:00 01 00 0 0 89.6 89 6 123.0833 05/04/10 02:00 0 0 89.7 123.1250 05/04/10 03:00 0 0 89.7

123.1667 05/04/10 04:00 0 0 89.8 123.2083 05/04/10 05:00 0 0 89.9 123.2500 05/04/10 06:00 0 0 89.9 123.2917 05/04/10 07:00 0 0 90.0 123.3333 05/04/10 08:00 0 0 90.0 123.3750 05/04/10 09:00 0 0 90.2 123.4167 05/04/10 10:00 0 0 90.5 123.4583 05/04/10 11:00 0 0 90.6 123 5000 123.5000 05/04/10 12:00 0 0 90 9 90.9 123.5417 05/04/10 13:00 0 0 91.2 123.5833 05/04/10 14:00 0 0 91.3 123.6250 05/04/10 15:00 0 0 91.5 123.6667 05/04/10 16:00 0 0 91.6 123.7083 05/04/10 17:00 0 0 91.8 123.7500 05/04/10 18:00 0 0 91.7 123.7917 05/04/10 19:00 0 0 91.6 123.8333 05/04/10 20:00 0 0 91.4 123 8750 123.8750 05/04/10 21:00 21 00 0 0 91.4 91 4 123.9167 05/04/10 22:00 0 0 91.4 123.9583 05/04/10 23:00 0 0 91.5 124.0000 05/05/10 00:00 0 0 =missing record 124.0417 05/05/10 01:00 0 0 91.6 124.0833 05/05/10 02:00 0 0 91.6 124.1250 05/05/10 03:00 0 0 91.7 124.1667 05/05/10 04:00 0 0 91.6 124.2083 05/05/10 05:00 0 0 91.6 124.2500 05/05/10 06:00 0 0 91.5 124.2917 05/05/10 07:00 0 0 91.6 124.3333 05/05/10 08:00 0 0 91.6 124.3750 05/05/10 09:00 0 0 91.7 124.4167 05/05/10 10:00 0 0 91.8 124.4583 05/05/10 11:00 0 0 92.1 124.5000 05/05/10 12:00 0 0 92.2 124.5417 05/05/10 13:00 0 0 92.3 124 5833 124.5833 05/05/10 14:00 0 0 92 4 92.4 124.6250 05/05/10 15:00 0 0 92.4 124.6667 05/05/10 16:00 0 0 92.4 124.7083 05/05/10 17:00 0 0 92.5 124.7500 05/05/10 18:00 0 0 92.3 124.7917 05/05/10 19:00 0 0 92.4 124.8333 05/05/10 20:00 0 0 92.2 124.8750 05/05/10 21:00 0 0 92.2 124.9167 05/05/10 22:00 0 0 92.2 124.9583 05/05/10 23:00 0 0 92.1 125.0000 05/06/10 00:00 0 0 =missing record 125.0417 05/06/10 01:00 0 0 92.1 125.0833 05/06/10 02:00 0 0 92.2 125.1250 05/06/10 03:00 0 0 92.2 125.1667 05/06/10 04:00 0 0 92.3 125.2083 05/06/10 05:00 0 0 92.5 125.2500 05/06/10 06:00 0 0 92.4 125.2917 05/06/10 07:00 0 0 92.6 125.3333 05/06/10 08:00 0 0 92.7 125.3750 05/06/10 09:00 0 0 92.8 125.4167 05/06/10 10:00 0 0 93.0 125.4583 05/06/10 11:00 0 0 93.3 125.5000 05/06/10 12:00 0 0 93.6 125.5417 05/06/10 13:00 0 0 93.8 125.5833 05/06/10 14:00 0 0 93.9 125.6250 05/06/10 15:00 0 0 94.0 125 6667 125.6667 05/06/10 16:00 16 00 0 0 94.0 94 0 125.7083 05/06/10 17:00 0 0 93.8 125.7500 05/06/10 18:00 0 0 93.6

125.7917 05/06/10 19:00 0 0 93.5 125.8333 05/06/10 20:00 0 0 93.4 125.8750 05/06/10 21:00 0 0 93.3 125.9167 05/06/10 22:00 0 0 93.3 125.9583 05/06/10 23:00 0 0 93.2 126.0000 05/07/10 00:00 0 0 =missing record 126.0417 05/07/10 01:00 0 0 93.2 126.0833 05/07/10 02:00 0 0 93.2 126 1250 126.1250 05/07/10 03:00 0 0 93 2 93.2 126.1667 05/07/10 04:00 0 0 93.3 126.2083 05/07/10 05:00 0 0 93.3 126.2500 05/07/10 06:00 0 0 93.4 126.2917 05/07/10 07:00 0 0 93.3 126.3333 05/07/10 08:00 0 0 93.4 126.3750 05/07/10 09:00 0 0 93.5 126.4167 05/07/10 10:00 0 0 93.8 126.4583 05/07/10 11:00 0 0 93.9 126 5000 126.5000 05/07/10 12:00 12 00 0 0 94.0 94 0 126.5417 05/07/10 13:00 0 0 94.2 126.5833 05/07/10 14:00 0 0 94.3 126.6250 05/07/10 15:00 0 0 94.4 126.6667 05/07/10 16:00 0 0 94.4 126.7083 05/07/10 17:00 0 0 94.5 126.7500 05/07/10 18:00 0 0 94.4 126.7917 05/07/10 19:00 0 0 94.3 126.8333 05/07/10 20:00 0 0 93.9 126.8750 05/07/10 21:00 0 0 93.9 126.9167 05/07/10 22:00 0 0 93.9 126.9583 05/07/10 23:00 0 0 93.8 127.0000 05/08/10 00:00 0 0 93.9 127.0417 05/08/10 01:00 0 0 94.1 127.0833 05/08/10 02:00 0 0 94.0 127.1250 05/08/10 03:00 0 0 94.0 127.1667 05/08/10 04:00 0 0 94.1 127 2083 127.2083 05/08/10 05:00 0 0 94 1 94.1 127.2500 05/08/10 06:00 0 0 94.0 127.2917 05/08/10 07:00 0 0 93.9 127.3333 05/08/10 08:00 0 0 94.1 127.3750 05/08/10 09:00 0 0 94.7 127.4167 05/08/10 10:00 0 0 94.9 127.4583 05/08/10 11:00 0 0 95.1 127.5000 05/08/10 12:00 0 0 95.6 127.5417 05/08/10 13:00 0 0 95.8 127.5833 05/08/10 14:00 0 0 96.0 127.6250 05/08/10 15:00 0 0 96.1 127.6667 05/08/10 16:00 0 0 96.2 127.7083 05/08/10 17:00 0 0 96.2 127.7500 05/08/10 18:00 0 0 96.2 127.7917 05/08/10 19:00 0 0 96.0 127.8333 05/08/10 20:00 0 0 95.7 127.8750 05/08/10 21:00 0 0 95.6 127.9167 05/08/10 22:00 2 623.8 95.6 127.9583 05/08/10 23:00 4 1247.6 95.6 128.0000 05/09/10 00:00 4 1247.6 94.5 128.0417 05/09/10 01:00 4 1247.6 89.8 128.0833 05/09/10 02:00 4 1247.6 88.2 128.1250 05/09/10 03:00 4 1247.6 87.1 128.1667 05/09/10 04:00 4 1247.6 86.5 128.2083 05/09/10 05:00 4 1247.6 85.9 128.2500 05/09/10 06:00 4 1247.6 85.5 128 2917 128.2917 05/09/10 07:00 07 00 4 1247.6 1247 6 85.3 85 3 128.3333 05/09/10 08:00 4 1247.6 85.2 128.3750 05/09/10 09:00 4 1247.6 85.2

128.4167 05/09/10 10:00 4 1247.6 85.4 128.4583 05/09/10 11:00 4 1247.6 85.4 128.5000 05/09/10 12:00 4 1247.6 85.8 128.5417 05/09/10 13:00 4 1247.6 86.2 128.5833 05/09/10 14:00 4 1247.6 86.7 128.6250 05/09/10 15:00 4 1247.6 87.0 128.6667 05/09/10 16:00 4 1247.6 87.3 128.7083 05/09/10 17:00 4 1247.6 87.6 128 7500 128.7500 05/09/10 18:00 4 1247 6 1247.6 87 6 87.6 128.7917 05/09/10 19:00 4 1247.6 87.5 128.8333 05/09/10 20:00 4 1247.6 87.4 128.8750 05/09/10 21:00 4 1247.6 87.3 128.9167 05/09/10 22:00 4 1247.6 87.0 128.9583 05/09/10 23:00 4 1247.6 86.9 129.0000 05/10/10 00:00 3 935.7 86.7 129.0417 05/10/10 01:00 3 935.7 86.5 129.0833 05/10/10 02:00 3 935.7 87.3 129 1250 129.1250 05/10/10 03:00 03 00 3 935.7 935 7 87.2 87 2 129.1667 05/10/10 04:00 3 935.7 87.2 129.2083 05/10/10 05:00 3 935.7 87.1 129.2500 05/10/10 06:00 3 935.7 87.0 129.2917 05/10/10 07:00 3 935.7 86.9 129.3333 05/10/10 08:00 3 935.7 86.8 129.3750 05/10/10 09:00 3 935.7 86.8 129.4167 05/10/10 10:00 3 935.7 86.9 129.4583 05/10/10 11:00 3 935.7 87.1 129.5000 05/10/10 12:00 3 935.7 87.3 129.5417 05/10/10 13:00 3 935.7 87.5 129.5833 05/10/10 14:00 3 935.7 87.6 129.6250 05/10/10 15:00 3 935.7 87.7 129.6667 05/10/10 16:00 3 935.7 87.7 129.7083 05/10/10 17:00 3 935.7 87.7 129.7500 05/10/10 18:00 3 935.7 87.8 129.7917 05/10/10 19:00 3 935.7 87.7 129 8333 129.8333 05/10/10 20:00 3 935 7 935.7 87 8 87.8 129.8750 05/10/10 21:00 3 935.7 87.8 129.9167 05/10/10 22:00 3 935.7 87.8 129.9583 05/10/10 23:00 3 935.7 87.9 130.0000 05/11/10 00:00 3 935.7 87.9 130.0417 05/11/10 01:00 3 935.7 87.8 130.0833 05/11/10 02:00 3 935.7 87.9 130.1250 05/11/10 03:00 3 935.7 88.0 130.1667 05/11/10 04:00 3 935.7 87.9 130.2083 05/11/10 05:00 3 935.7 87.9 130.2500 05/11/10 06:00 3 935.7 87.9 130.2917 05/11/10 07:00 3 935.7 88.0 130.3333 05/11/10 08:00 3 935.7 88.1 130.3750 05/11/10 09:00 3 935.7 88.2 130.4167 05/11/10 10:00 3 935.7 88.3 130.4583 05/11/10 11:00 3 935.7 88.6 130.5000 05/11/10 12:00 3 935.7 89.0 130.5417 05/11/10 13:00 3 935.7 89.1 130.5833 05/11/10 14:00 3 935.7 89.4 130.6250 05/11/10 15:00 3 935.7 89.6 130.6667 05/11/10 16:00 3 935.7 89.8 130.7083 05/11/10 17:00 3 935.7 90.1 130.7500 05/11/10 18:00 3 935.7 90.2 130.7917 05/11/10 19:00 3 935.7 90.3 130.8333 05/11/10 20:00 3 935.7 90.3 130.8750 05/11/10 21:00 3 935.7 90.3 130 9167 130.9167 05/11/10 22:00 22 00 3 935.7 935 7 90.2 90 2 130.9583 05/11/10 23:00 3 935.7 90.2 131.0000 05/12/10 00:00 3 935.7 90.1

131.0417 05/12/10 01:00 3 935.7 90.0 131.0833 05/12/10 02:00 3 935.7 89.9 131.1250 05/12/10 03:00 3 935.7 89.9 131.1667 05/12/10 04:00 3 935.7 89.9 131.2083 05/12/10 05:00 3 935.7 89.8 131.2500 05/12/10 06:00 3 935.7 89.7 131.2917 05/12/10 07:00 3 935.7 89.7 131.3333 05/12/10 08:00 3 935.7 89.7 131 3750 131.3750 05/12/10 09:00 3 935 7 935.7 89 8 89.8 131.4167 05/12/10 10:00 3 935.7 90.0 131.4583 05/12/10 11:00 4 1247.6 90.4 131.5000 05/12/10 12:00 4 1247.6 90.6 131.5417 05/12/10 13:00 4 1247.6 90.5 131.5833 05/12/10 14:00 4 1247.6 90.8 131.6250 05/12/10 15:00 4 1247.6 91.0 131.6667 05/12/10 16:00 4 1247.6 91.2 131.7083 05/12/10 17:00 4 1247.6 91.2 131 7500 131.7500 05/12/10 18:00 18 00 4 1247.6 1247 6 91.2 91 2 131.7917 05/12/10 19:00 4 1247.6 91.0 131.8333 05/12/10 20:00 4 1247.6 91.0 131.8750 05/12/10 21:00 4 1247.6 90.9 131.9167 05/12/10 22:00 4 1247.6 90.8 131.9583 05/12/10 23:00 4 1247.6 90.5 132.0000 05/13/10 00:00 4 1247.6 90.2 132.0417 05/13/10 01:00 4 1247.6 89.8 132.0833 05/13/10 02:00 4 1247.6 89.6 132.1250 05/13/10 03:00 4 1247.6 89.4 132.1667 05/13/10 04:00 4 1247.6 89.1 132.2083 05/13/10 05:00 4 1247.6 88.9 132.2500 05/13/10 06:00 4 1247.6 88.7 132.2917 05/13/10 07:00 4 1247.6 88.6 132.3333 05/13/10 08:00 4 1247.6 88.6 132.3750 05/13/10 09:00 4 1247.6 88.8 132.4167 05/13/10 10:00 4 1247.6 89.2 132 4583 132.4583 05/13/10 11:00 4 1247 6 1247.6 89 6 89.6 132.5000 05/13/10 12:00 4 1247.6 90.1 132.5417 05/13/10 13:00 4 1247.6 90.5 132.5833 05/13/10 14:00 4 1247.6 90.9 132.6250 05/13/10 15:00 4 1247.6 91.0 132.6667 05/13/10 16:00 4 1247.6 91.2 132.7083 05/13/10 17:00 4 1247.6 91.3 132.7500 05/13/10 18:00 4 1247.6 91.3 132.7917 05/13/10 19:00 3 935.7 91.1 132.8333 05/13/10 20:00 3 935.7 91.1 132.8750 05/13/10 21:00 3 935.7 91.3 132.9167 05/13/10 22:00 3 935.7 91.3 132.9583 05/13/10 23:00 3 935.7 91.1 133.0000 05/14/10 00:00 3 935.7 91.0 133.0417 05/14/10 01:00 3 935.7 90.9 133.0833 05/14/10 02:00 3 935.7 90.8 133.1250 05/14/10 03:00 3 935.7 90.6 133.1667 05/14/10 04:00 3 935.7 90.6 133.2083 05/14/10 05:00 3 935.7 90.3 133.2500 05/14/10 06:00 3 935.7 90.2 133.2917 05/14/10 07:00 3 935.7 90.1 133.3333 05/14/10 08:00 3 935.7 90.0 133.3750 05/14/10 09:00 3 935.7 90.2 133.4167 05/14/10 10:00 3 935.7 90.5 133.4583 05/14/10 11:00 3 935.7 90.7 133.5000 05/14/10 12:00 3 935.7 91.1 133 5417 133.5417 05/14/10 13:00 13 00 3 935.7 935 7 91.4 91 4 133.5833 05/14/10 14:00 3 935.7 91.6 133.6250 05/14/10 15:00 3 935.7 91.8

133.6667 05/14/10 16:00 3 935.7 91.9 133.7083 05/14/10 17:00 3 935.7 91.7 133.7500 05/14/10 18:00 3 935.7 91.6 133.7917 05/14/10 19:00 3 935.7 91.4 133.8333 05/14/10 20:00 3 935.7 90.7 133.8750 05/14/10 21:00 3 935.7 90.4 133.9167 05/14/10 22:00 3 935.7 90.0 133.9583 05/14/10 23:00 3 935.7 89.7 134 0000 134.0000 05/15/10 00:00 3 935 7 935.7 89 5 89.5 134.0417 05/15/10 01:00 3 935.7 89.4 134.0833 05/15/10 02:00 3 935.7 89.3 134.1250 05/15/10 03:00 3 935.7 89.1 134.1667 05/15/10 04:00 3 935.7 89.1 134.2083 05/15/10 05:00 3 935.7 89.0 134.2500 05/15/10 06:00 3 935.7 88.8 134.2917 05/15/10 07:00 3 935.7 88.7 134.3333 05/15/10 08:00 3 935.7 88.7 134 3750 134.3750 05/15/10 09:00 09 00 3 935.7 935 7 88.8 88 8 134.4167 05/15/10 10:00 3 935.7 88.9 134.4583 05/15/10 11:00 3 935.7 88.9 134.5000 05/15/10 12:00 3 935.7 89.1 134.5417 05/15/10 13:00 3 935.7 89.5 134.5833 05/15/10 14:00 3 935.7 90.0 134.6250 05/15/10 15:00 3 935.7 90.4 134.6667 05/15/10 16:00 3 935.7 90.7 134.7083 05/15/10 17:00 3 935.7 90.8 134.7500 05/15/10 18:00 3 935.7 90.3 134.7917 05/15/10 19:00 3 935.7 89.8 134.8333 05/15/10 20:00 3 935.7 89.4 134.8750 05/15/10 21:00 3 935.7 89.2 134.9167 05/15/10 22:00 3 935.7 89.0 134.9583 05/15/10 23:00 3 935.7 88.8 135.0000 05/16/10 00:00 3 935.7 88.8 135.0417 05/16/10 01:00 3 935.7 88.5 135 0833 135.0833 05/16/10 02:00 3 935 7 935.7 88 5 88.5 135.1250 05/16/10 03:00 3 935.7 88.4 135.1667 05/16/10 04:00 3 935.7 88.4 135.2083 05/16/10 05:00 3 935.7 88.3 135.2500 05/16/10 06:00 3 935.7 88.2 135.2917 05/16/10 07:00 3 935.7 88.1 135.3333 05/16/10 08:00 3 935.7 88.1 135.3750 05/16/10 09:00 3 935.7 88.2 135.4167 05/16/10 10:00 3 935.7 88.3 135.4583 05/16/10 11:00 3 935.7 88.4 135.5000 05/16/10 12:00 3 935.7 88.6 135.5417 05/16/10 13:00 3 935.7 88.8 135.5833 05/16/10 14:00 3 935.7 89.1 135.6250 05/16/10 15:00 3 935.7 89.2 135.6667 05/16/10 16:00 3 935.7 89.3 135.7083 05/16/10 17:00 3 935.7 89.3 135.7500 05/16/10 18:00 3 935.7 89.2 135.7917 05/16/10 19:00 3 935.7 89.1 135.8333 05/16/10 20:00 3 935.7 89.0 135.8750 05/16/10 21:00 3 935.7 89.0 135.9167 05/16/10 22:00 3 935.7 88.9 135.9583 05/16/10 23:00 3 935.7 89.0 136.0000 05/17/10 00:00 3 935.7 89.0 136.0417 05/17/10 01:00 3 935.7 89.1 136.0833 05/17/10 02:00 3 935.7 89.0 136.1250 05/17/10 03:00 3 935.7 89.1 136 1667 136.1667 05/17/10 04:00 04 00 3 935.7 935 7 88.9 88 9 136.2083 05/17/10 05:00 3 935.7 89.0 136.2500 05/17/10 06:00 3 935.7 89.0

136.2917 05/17/10 07:00 3 935.7 89.0 136.3333 05/17/10 08:00 3 935.7 89.1 136.3750 05/17/10 09:00 3 935.7 89.1 136.4167 05/17/10 10:00 3 935.7 89.2 136.4583 05/17/10 11:00 0 0 89.4 136.5000 05/17/10 12:00 0 0 89.8 136.5417 05/17/10 13:00 0 0 92.4 136.5833 05/17/10 14:00 0 0 93.5 136 6250 136.6250 05/17/10 15:00 0 0 93 9 93.9 136.6667 05/17/10 16:00 0 0 94.2 136.7083 05/17/10 17:00 0 0 94.2 136.7500 05/17/10 18:00 0 0 94.3 136.7917 05/17/10 19:00 0 0 94.2 136.8333 05/17/10 20:00 0 0 94.2 136.8750 05/17/10 21:00 0 0 94.1 136.9167 05/17/10 22:00 0 0 94.2 136.9583 05/17/10 23:00 0 0 94.2 137 0000 137.0000 05/18/10 00:00 00 00 0 0 94.4 94 4 137.0417 05/18/10 01:00 0 0 94.4 137.0833 05/18/10 02:00 0 0 94.3 137.1250 05/18/10 03:00 0 0 94.4 137.1667 05/18/10 04:00 0 0 94.4 137.2083 05/18/10 05:00 0 0 94.4 137.2500 05/18/10 06:00 0 0 94.4 137.2917 05/18/10 07:00 0 0 94.4 137.3333 05/18/10 08:00 0 0 94.5 137.3750 05/18/10 09:00 0 0 94.5 137.4167 05/18/10 10:00 0 0 94.6 137.4583 05/18/10 11:00 0 0 95.0 137.5000 05/18/10 12:00 0 0 95.3 137.5417 05/18/10 13:00 0 0 95.4 137.5833 05/18/10 14:00 0 0 95.5 137.6250 05/18/10 15:00 0 0 95.5 137.6667 05/18/10 16:00 0 0 95.5 137 7083 137.7083 05/18/10 17:00 0 0 95 5 95.5 137.7500 05/18/10 18:00 0 0 95.5 137.7917 05/18/10 19:00 0 0 95.5 137.8333 05/18/10 20:00 0 0 95.3 137.8750 05/18/10 21:00 0 0 95.1 137.9167 05/18/10 22:00 0 0 94.9 137.9583 05/18/10 23:00 0 0 94.7 138.0000 05/19/10 00:00 0 0 94.6 138.0417 05/19/10 01:00 0 0 94.5 138.0833 05/19/10 02:00 0 0 94.5 138.1250 05/19/10 03:00 0 0 94.5 138.1667 05/19/10 04:00 0 0 94.5 138.2083 05/19/10 05:00 0 0 94.5 138.2500 05/19/10 06:00 0 0 94.6 138.2917 05/19/10 07:00 0 0 94.7 138.3333 05/19/10 08:00 0 0 95.0 138.3750 05/19/10 09:00 0 0 95.3 138.4167 05/19/10 10:00 0 0 95.5 138.4583 05/19/10 11:00 0 0 95.7 138.5000 05/19/10 12:00 0 0 95.8 138.5417 05/19/10 13:00 0 0 96.0 138.5833 05/19/10 14:00 0 0 96.0 138.6250 05/19/10 15:00 0 0 96.0 138.6667 05/19/10 16:00 0 0 96.0 138.7083 05/19/10 17:00 0 0 95.9 138.7500 05/19/10 18:00 0 0 95.7 138 7917 138.7917 05/19/10 19:00 19 00 0 0 95.6 95 6 138.8333 05/19/10 20:00 0 0 95.5 138.8750 05/19/10 21:00 0 0 95.4

138.9167 05/19/10 22:00 0 0 95.3 138.9583 05/19/10 23:00 0 0 95.3 139.0000 05/20/10 00:00 0 0 95.3 139.0417 05/20/10 01:00 0 0 95.2 139.0833 05/20/10 02:00 0 0 95.2 139.1250 05/20/10 03:00 0 0 95.2 139.1667 05/20/10 04:00 0 0 95.2 139.2083 05/20/10 05:00 0 0 95.2 139 2500 139.2500 05/20/10 06:00 0 0 95 3 95.3 139.2917 05/20/10 07:00 0 0 95.4 139.3333 05/20/10 08:00 0 0 95.6 139.3750 05/20/10 09:00 0 0 95.7 139.4167 05/20/10 10:00 0 0 95.8 139.4583 05/20/10 11:00 0 0 96.3 139.5000 05/20/10 12:00 0 0 96.6 139.5417 05/20/10 13:00 0 0 96.7 139.5833 05/20/10 14:00 0 0 96.8 139 6250 139.6250 05/20/10 15:00 15 00 0 0 96.9 96 9 139.6667 05/20/10 16:00 0 0 96.8 139.7083 05/20/10 17:00 0 0 96.7 139.7500 05/20/10 18:00 0 0 96.6 139.7917 05/20/10 19:00 0 0 96.5 139.8333 05/20/10 20:00 0 0 96.5 139.8750 05/20/10 21:00 0 0 96.5 139.9167 05/20/10 22:00 0 0 96.6 139.9583 05/20/10 23:00 0 0 96.5 140.0000 05/21/10 00:00 0 0 96.4 140.0417 05/21/10 01:00 0 0 96.4 140.0833 05/21/10 02:00 0 0 96.3 140.1250 05/21/10 03:00 0 0 96.2 140.1667 05/21/10 04:00 0 0 96.1 140.2083 05/21/10 05:00 0 0 96.1 140.2500 05/21/10 06:00 0 0 95.9 140.2917 05/21/10 07:00 0 0 95.9 140 3333 140.3333 05/21/10 08:00 0 0 95 9 95.9 140.3750 05/21/10 09:00 0 0 96.0 140.4167 05/21/10 10:00 0 0 96.1 140.4583 05/21/10 11:00 0 0 96.3 140.5000 05/21/10 12:00 0 0 96.3 140.5417 05/21/10 13:00 0 0 96.4 140.5833 05/21/10 14:00 0 0 96.4 140.6250 05/21/10 15:00 0 0 96.5 140.6667 05/21/10 16:00 0 0 96.5 140.7083 05/21/10 17:00 0 0 96.7 140.7500 05/21/10 18:00 0 0 96.8 140.7917 05/21/10 19:00 0 0 96.8 140.8333 05/21/10 20:00 0 0 96.7 140.8750 05/21/10 21:00 0 0 96.6 140.9167 05/21/10 22:00 0 0 96.6 140.9583 05/21/10 23:00 0 0 96.7 141.0000 05/22/10 00:00 0 0 96.6 141.0417 05/22/10 01:00 0 0 96.5 141.0833 05/22/10 02:00 0 0 96.5 141.1250 05/22/10 03:00 0 0 96.5 141.1667 05/22/10 04:00 0 0 96.5 141.2083 05/22/10 05:00 0 0 96.5 141.2500 05/22/10 06:00 0 0 96.6 141.2917 05/22/10 07:00 0 0 96.7 141.3333 05/22/10 08:00 0 0 96.7 141.3750 05/22/10 09:00 0 0 96.9 141 4167 141.4167 05/22/10 10:00 10 00 0 0 97.2 97 2 141.4583 05/22/10 11:00 0 0 97.4 141.5000 05/22/10 12:00 0 0 97.7

141.5417 05/22/10 13:00 0 0 97.9 141.5833 05/22/10 14:00 0 0 98.0 141.6250 05/22/10 15:00 0 0 98.1 141.6667 05/22/10 16:00 0 0 98.1 141.7083 05/22/10 17:00 0 0 98.0 141.7500 05/22/10 18:00 0 0 97.9 141.7917 05/22/10 19:00 0 0 97.6 141.8333 05/22/10 20:00 0 0 97.5 141 8750 141.8750 05/22/10 21:00 0 0 97 3 97.3 141.9167 05/22/10 22:00 0 0 97.2 141.9583 05/22/10 23:00 0 0 97.3 142.0000 05/23/10 00:00 0 0 97.3 142.0417 05/23/10 01:00 0 0 97.3 142.0833 05/23/10 02:00 0 0 97.3 142.1250 05/23/10 03:00 0 0 97.3 142.1667 05/23/10 04:00 0 0 97.4 142.2083 05/23/10 05:00 0 0 97.2 142 2500 142.2500 05/23/10 06:00 06 00 0 0 97.4 97 4 142.2917 05/23/10 07:00 0 0 97.4 142.3333 05/23/10 08:00 0 0 97.4 142.3750 05/23/10 09:00 0 0 97.6 142.4167 05/23/10 10:00 0 0 97.9 142.4583 05/23/10 11:00 0 0 98.3 142.5000 05/23/10 12:00 0 0 98.4 142.5417 05/23/10 13:00 0 0 98.5 142.5833 05/23/10 14:00 0 0 98.6 142.6250 05/23/10 15:00 0 0 98.7 142.6667 05/23/10 16:00 0 0 98.7 142.7083 05/23/10 17:00 0 0 98.6 142.7500 05/23/10 18:00 0 0 98.4 142.7917 05/23/10 19:00 0 0 98.3 142.8333 05/23/10 20:00 0 0 98.0 142.8750 05/23/10 21:00 0 0 97.9 142.9167 05/23/10 22:00 0 0 97.9 142 9583 142.9583 05/23/10 23:00 0 0 97 8 97.8 143.0000 05/24/10 00:00 0 0 97.7 143.0417 05/24/10 01:00 0 0 97.7 143.0833 05/24/10 02:00 0 0 97.7 143.1250 05/24/10 03:00 0 0 97.6 143.1667 05/24/10 04:00 0 0 97.6 143.2083 05/24/10 05:00 0 0 97.6 143.2500 05/24/10 06:00 0 0 97.5 143.2917 05/24/10 07:00 0 0 97.5 143.3333 05/24/10 08:00 0 0 97.5 143.3750 05/24/10 09:00 0 0 97.6 143.4167 05/24/10 10:00 0 0 97.8 143.4583 05/24/10 11:00 0 0 98.2 143.5000 05/24/10 12:00 0 0 98.3 143.5417 05/24/10 13:00 0 0 98.4 143.5833 05/24/10 14:00 0 0 98.5 143.6250 05/24/10 15:00 0 0 98.5 143.6667 05/24/10 16:00 0 0 98.5 143.7083 05/24/10 17:00 0 0 98.4 143.7500 05/24/10 18:00 0 0 98.2 143.7917 05/24/10 19:00 0 0 98.0 143.8333 05/24/10 20:00 0 0 98.0 143.8750 05/24/10 21:00 0 0 97.9 143.9167 05/24/10 22:00 0 0 97.7 143.9583 05/24/10 23:00 0 0 97.7 144.0000 05/25/10 00:00 0 0 97.6 144 0417 144.0417 05/25/10 01:00 01 00 0 0 97.6 97 6 144.0833 05/25/10 02:00 0 0 97.6 144.1250 05/25/10 03:00 0 0 97.5

144.1667 05/25/10 04:00 0 0 97.5 144.2083 05/25/10 05:00 0 0 97.5 144.2500 05/25/10 06:00 0 0 97.4 144.2917 05/25/10 07:00 0 0 97.5 144.3333 05/25/10 08:00 0 0 97.5 144.3750 05/25/10 09:00 0 0 97.6 144.4167 05/25/10 10:00 0 0 97.7 144.4583 05/25/10 11:00 0 0 97.9 144 5000 144.5000 05/25/10 12:00 0 0 98 0 98.0 144.5417 05/25/10 13:00 0 0 98.2 144.5833 05/25/10 14:00 0 0 98.3 144.6250 05/25/10 15:00 0 0 98.4 144.6667 05/25/10 16:00 0 0 98.5 144.7083 05/25/10 17:00 0 0 98.4 144.7500 05/25/10 18:00 0 0 98.3 144.7917 05/25/10 19:00 0 0 98.1 144.8333 05/25/10 20:00 0 0 98.0 144 8750 144.8750 05/25/10 21:00 21 00 0 0 97.9 97 9 144.9167 05/25/10 22:00 0 0 97.8 144.9583 05/25/10 23:00 0 0 97.7 145.0000 05/26/10 00:00 0 0 97.6 145.0417 05/26/10 01:00 0 0 97.5 145.0833 05/26/10 02:00 0 0 97.5 145.1250 05/26/10 03:00 0 0 97.5 145.1667 05/26/10 04:00 0 0 97.5 145.2083 05/26/10 05:00 0 0 97.3 145.2500 05/26/10 06:00 0 0 97.4 145.2917 05/26/10 07:00 0 0 97.4 145.3333 05/26/10 08:00 0 0 97.4 145.3750 05/26/10 09:00 0 0 97.5 145.4167 05/26/10 10:00 0 0 97.8 145.4583 05/26/10 11:00 0 0 98.0 145.5000 05/26/10 12:00 0 0 98.2 145.5417 05/26/10 13:00 0 0 98.2 145 5833 145.5833 05/26/10 14:00 0 0 98 1 98.1 145.6250 05/26/10 15:00 0 0 98.1 145.6667 05/26/10 16:00 0 0 98.3 145.7083 05/26/10 17:00 0 0 98.3 145.7500 05/26/10 18:00 0 0 98.1 145.7917 05/26/10 19:00 0 0 98.1 145.8333 05/26/10 20:00 0 0 98.0 145.8750 05/26/10 21:00 0 0 97.8 145.9167 05/26/10 22:00 0 0 97.8 145.9583 05/26/10 23:00 0 0 97.7 146.0000 05/27/10 00:00 0 0 97.7 146.0417 05/27/10 01:00 0 0 97.8 146.0833 05/27/10 02:00 0 0 97.7 146.1250 05/27/10 03:00 0 0 97.6 146.1667 05/27/10 04:00 0 0 97.7 146.2083 05/27/10 05:00 0 0 97.6 146.2500 05/27/10 06:00 0 0 97.6 146.2917 05/27/10 07:00 0 0 97.5 146.3333 05/27/10 08:00 0 0 97.6 146.3750 05/27/10 09:00 0 0 97.7 146.4167 05/27/10 10:00 0 0 97.9 146.4583 05/27/10 11:00 0 0 98.1 146.5000 05/27/10 12:00 0 0 98.2 146.5417 05/27/10 13:00 0 0 98.3 146.5833 05/27/10 14:00 0 0 98.5 146.6250 05/27/10 15:00 0 0 98.6 146 6667 146.6667 05/27/10 16:00 16 00 0 0 98.6 98 6 146.7083 05/27/10 17:00 0 0 98.6 146.7500 05/27/10 18:00 0 0 98.4

146.7917 05/27/10 19:00 0 0 98.3 146.8333 05/27/10 20:00 0 0 98.2 146.8750 05/27/10 21:00 0 0 98.0 146.9167 05/27/10 22:00 0 0 97.9 146.9583 05/27/10 23:00 0 0 97.9 147.0000 05/28/10 00:00 0 0 97.9 147.0417 05/28/10 01:00 0 0 97.9 147.0833 05/28/10 02:00 0 0 97.8 147 1250 147.1250 05/28/10 03:00 0 0 97 7 97.7 147.1667 05/28/10 04:00 0 0 97.7 147.2083 05/28/10 05:00 0 0 97.7 147.2500 05/28/10 06:00 0 0 97.6 147.2917 05/28/10 07:00 0 0 97.6 147.3333 05/28/10 08:00 0 0 97.6 147.3750 05/28/10 09:00 0 0 97.6 147.4167 05/28/10 10:00 0 0 97.6 147.4583 05/28/10 11:00 0 0 97.8 147 5000 147.5000 05/28/10 12:00 12 00 0 0 97.9 97 9 147.5417 05/28/10 13:00 0 0 98.2 147.5833 05/28/10 14:00 0 0 98.3 147.6250 05/28/10 15:00 0 0 98.4 147.6667 05/28/10 16:00 0 0 98.4 147.7083 05/28/10 17:00 0 0 98.3 147.7500 05/28/10 18:00 0 0 97.8 147.7917 05/28/10 19:00 0 0 97.5 147.8333 05/28/10 20:00 0 0 96.6 147.8750 05/28/10 21:00 0 0 95.5 147.9167 05/28/10 22:00 0 0 94.0 147.9583 05/28/10 23:00 0 0 92.4 148.0000 05/29/10 00:00 0 0 90.3 148.0417 05/29/10 01:00 0 0 87.6 148.0833 05/29/10 02:00 0 0 86.3 148.1250 05/29/10 03:00 0 0 85.9 148.1667 05/29/10 04:00 0 0 85.3 148 2083 148.2083 05/29/10 05:00 0 0 85 0 85.0 148.2500 05/29/10 06:00 0 0 85.0 148.2917 05/29/10 07:00 0 0 84.9 148.3333 05/29/10 08:00 0 0 84.9 148.3750 05/29/10 09:00 0 0 84.9 148.4167 05/29/10 10:00 0 0 85.0 148.4583 05/29/10 11:00 0 0 85.1 148.5000 05/29/10 12:00 0 0 85.1 148.5417 05/29/10 13:00 0 0 85.2 148.5833 05/29/10 14:00 0 0 85.2 148.6250 05/29/10 15:00 0 0 85.3 148.6667 05/29/10 16:00 0 0 85.3 148.7083 05/29/10 17:00 0 0 85.3 148.7500 05/29/10 18:00 0 0 85.1 148.7917 05/29/10 19:00 0 0 85.1 148.8333 05/29/10 20:00 0 0 84.8 148.8750 05/29/10 21:00 0 0 84.7 148.9167 05/29/10 22:00 0 0 84.6 148.9583 05/29/10 23:00 0 0 84.5 149.0000 05/30/10 00:00 0 0 84.5 149.0417 05/30/10 01:00 0 0 84.4 149.0833 05/30/10 02:00 0 0 84.4 149.1250 05/30/10 03:00 0 0 84.4 149.1667 05/30/10 04:00 0 0 84.5 149.2083 05/30/10 05:00 0 0 84.6 149.2500 05/30/10 06:00 0 0 84.6 149 2917 149.2917 05/30/10 07:00 07 00 0 0 84.6 84 6 149.3333 05/30/10 08:00 0 0 84.8 149.3750 05/30/10 09:00 0 0 84.9

149.4167 05/30/10 10:00 0 0 85.1 149.4583 05/30/10 11:00 0 0 85.2 149.5000 05/30/10 12:00 0 0 85.2 149.5417 05/30/10 13:00 0 0 85.2 149.5833 05/30/10 14:00 0 0 85.4 149.6250 05/30/10 15:00 0 0 85.6 149.6667 05/30/10 16:00 0 0 85.4 149.7083 05/30/10 17:00 0 0 85.2 149 7500 149.7500 05/30/10 18:00 0 0 85 1 85.1 149.7917 05/30/10 19:00 0 0 85.0 149.8333 05/30/10 20:00 0 0 84.9 149.8750 05/30/10 21:00 0 0 84.7 149.9167 05/30/10 22:00 0 0 84.4 149.9583 05/30/10 23:00 0 0 84.3 150.0000 05/31/10 00:00 0 0 84.2 150.0417 05/31/10 01:00 0 0 84.2 150.0833 05/31/10 02:00 0 0 84.2 150 1250 150.1250 05/31/10 03:00 03 00 0 0 84.1 84 1 150.1667 05/31/10 04:00 0 0 84.1 150.2083 05/31/10 05:00 0 0 84.1 150.2500 05/31/10 06:00 0 0 84.1 150.2917 05/31/10 07:00 0 0 84.1 150.3333 05/31/10 08:00 0 0 84.2 150.3750 05/31/10 09:00 0 0 84.3 150.4167 05/31/10 10:00 0 0 84.7 150.4583 05/31/10 11:00 0 0 84.7 150.5000 05/31/10 12:00 0 0 84.7 150.5417 05/31/10 13:00 0 0 84.9 150.5833 05/31/10 14:00 0 0 85.2 150.6250 05/31/10 15:00 0 0 85.4 150.6667 05/31/10 16:00 0 0 85.3 150.7083 05/31/10 17:00 0 0 85.1 150.7500 05/31/10 18:00 0 0 85.0 150.7917 05/31/10 19:00 0 0 84.8 150 8333 150.8333 05/31/10 20:00 0 0 84 6 84.6 150.8750 05/31/10 21:00 0 0 84.4 150.9167 05/31/10 22:00 0 0 84.4 150.9583 05/31/10 23:00 0 0 84.3 151.0000 06/01/10 00:00 0 0 84.2 151.0417 06/01/10 01:00 0 0 84.2 151.0833 06/01/10 02:00 0 0 84.2 151.1250 06/01/10 03:00 0 0 84.2 151.1667 06/01/10 04:00 0 0 84.2 151.2083 06/01/10 05:00 0 0 84.2 151.2500 06/01/10 06:00 0 0 84.2 151.2917 06/01/10 07:00 0 0 84.2 151.3333 06/01/10 08:00 0 0 84.2 151.3750 06/01/10 09:00 0 0 84.3 151.4167 06/01/10 10:00 0 0 84.4 151.4583 06/01/10 11:00 0 0 84.6 151.5000 06/01/10 12:00 0 0 84.8 151.5417 06/01/10 13:00 0 0 84.9 151.5833 06/01/10 14:00 0 0 84.7 151.6250 06/01/10 15:00 0 0 84.6 151.6667 06/01/10 16:00 0 0 84.7 151.7083 06/01/10 17:00 0 0 84.7 151.7500 06/01/10 18:00 0 0 84.7 151.7917 06/01/10 19:00 0 0 84.6 151.8333 06/01/10 20:00 0 0 84.5 151.8750 06/01/10 21:00 0 0 84.4 151 9167 151.9167 06/01/10 22:00 22 00 0 0 84.3 84 3 151.9583 06/01/10 23:00 0 0 84.2 152.0000 06/02/10 00:00 0 0 84.2

152.0417 06/02/10 01:00 0 0 84.2 152.0833 06/02/10 02:00 0 0 84.2 152.1250 06/02/10 03:00 0 0 84.3 152.1667 06/02/10 04:00 0 0 84.3 152.2083 06/02/10 05:00 0 0 84.3 152.2500 06/02/10 06:00 0 0 84.3 152.2917 06/02/10 07:00 0 0 84.4 152.3333 06/02/10 08:00 0 0 84.4 152 3750 152.3750 06/02/10 09:00 0 0 84 6 84.6 152.4167 06/02/10 10:00 0 0 84.7 152.4583 06/02/10 11:00 0 0 85.0 152.5000 06/02/10 12:00 0 0 85.2 152.5417 06/02/10 13:00 0 0 85.4 152.5833 06/02/10 14:00 0 0 85.4 152.6250 06/02/10 15:00 0 0 85.3 152.6667 06/02/10 16:00 0 0 85.0 152.7083 06/02/10 17:00 0 0 85.0 152 7500 152.7500 06/02/10 18:00 18 00 0 0 85.1 85 1 152.7917 06/02/10 19:00 0 0 85.0 152.8333 06/02/10 20:00 0 0 84.9 152.8750 06/02/10 21:00 0 0 84.9 152.9167 06/02/10 22:00 0 0 84.9 152.9583 06/02/10 23:00 0 0 84.8 153.0000 06/03/10 00:00 0 0 84.6 153.0417 06/03/10 01:00 0 0 84.6 153.0833 06/03/10 02:00 0 0 84.7 153.1250 06/03/10 03:00 0 0 84.8 153.1667 06/03/10 04:00 0 0 84.8 153.2083 06/03/10 05:00 0 0 84.8 153.2500 06/03/10 06:00 0 0 84.8 153.2917 06/03/10 07:00 0 0 84.8 153.3333 06/03/10 08:00 0 0 84.9 153.3750 06/03/10 09:00 0 0 85.0 153.4167 06/03/10 10:00 0 0 85.1 153 4583 153.4583 06/03/10 11:00 0 0 85 4 85.4 153.5000 06/03/10 12:00 0 0 85.7 153.5417 06/03/10 13:00 0 0 85.9 153.5833 06/03/10 14:00 0 0 86.0 153.6250 06/03/10 15:00 0 0 86.0 153.6667 06/03/10 16:00 0 0 86.0 153.7083 06/03/10 17:00 0 0 85.9 153.7500 06/03/10 18:00 0 0 85.9 153.7917 06/03/10 19:00 0 0 85.7 153.8333 06/03/10 20:00 0 0 85.5 153.8750 06/03/10 21:00 0 0 85.4 153.9167 06/03/10 22:00 0 0 85.3 153.9583 06/03/10 23:00 0 0 85.3 154.0000 06/04/10 00:00 0 0 85.4 154.0417 06/04/10 01:00 0 0 85.3 154.0833 06/04/10 02:00 0 0 85.3 154.1250 06/04/10 03:00 0 0 85.3 154.1667 06/04/10 04:00 0 0 85.2 154.2083 06/04/10 05:00 0 0 85.3 154.2500 06/04/10 06:00 0 0 85.2 154.2917 06/04/10 07:00 0 0 85.2 154.3333 06/04/10 08:00 0 0 85.3 154.3750 06/04/10 09:00 0 0 85.4 154.4167 06/04/10 10:00 0 0 85.5 154.4583 06/04/10 11:00 0 0 85.5 154.5000 06/04/10 12:00 0 0 85.8 154 5417 154.5417 06/04/10 13:00 13 00 0 0 85.8 85 8 154.5833 06/04/10 14:00 0 0 85.8 154.6250 06/04/10 15:00 0 0 85.9

154.6667 06/04/10 16:00 0 0 85.9 154.7083 06/04/10 17:00 0 0 85.9 154.7500 06/04/10 18:00 0 0 85.8 154.7917 06/04/10 19:00 0 0 85.8 154.8333 06/04/10 20:00 0 0 85.6 154.8750 06/04/10 21:00 0 0 85.5 154.9167 06/04/10 22:00 0 0 85.5 154.9583 06/04/10 23:00 0 0 85.5 155 0000 155.0000 06/05/10 00:00 0 0 85 5 85.5 155.0417 06/05/10 01:00 0 0 85.6 155.0833 06/05/10 02:00 0 0 85.6 155.1250 06/05/10 03:00 0 0 85.6 155.1667 06/05/10 04:00 0 0 85.6 155.2083 06/05/10 05:00 0 0 85.6 155.2500 06/05/10 06:00 0 0 85.6 155.2917 06/05/10 07:00 0 0 85.7 155.3333 06/05/10 08:00 0 0 85.7 155 3750 155.3750 06/05/10 09:00 09 00 0 0 85.8 85 8 155.4167 06/05/10 10:00 0 0 86.1 155.4583 06/05/10 11:00 0 0 86.3 155.5000 06/05/10 12:00 0 0 86.9 155.5417 06/05/10 13:00 0 0 87.8 155.5833 06/05/10 14:00 0 0 88.5 155.6250 06/05/10 15:00 0 0 88.7 155.6667 06/05/10 16:00 0 0 88.9 155.7083 06/05/10 17:00 0 0 89.1 155.7500 06/05/10 18:00 0 0 88.7 155.7917 06/05/10 19:00 0 0 88.8 155.8333 06/05/10 20:00 0 0 89.1 155.8750 06/05/10 21:00 0 0 89.9 155.9167 06/05/10 22:00 0 0 91.0 155.9583 06/05/10 23:00 0 0 92.0 156.0000 06/06/10 00:00 0 0 93.1 156.0417 06/06/10 01:00 0 0 93.5 156 0833 156.0833 06/06/10 02:00 0 0 94 3 94.3 156.1250 06/06/10 03:00 0 0 95.4 156.1667 06/06/10 04:00 0 0 96.1 156.2083 06/06/10 05:00 0 0 96.5 156.2500 06/06/10 06:00 0 0 96.7 156.2917 06/06/10 07:00 0 0 96.8 156.3333 06/06/10 08:00 0 0 96.4 156.3750 06/06/10 09:00 0 0 96.0 156.4167 06/06/10 10:00 0 0 95.3 156.4583 06/06/10 11:00 0 0 94.9 156.5000 06/06/10 12:00 0 0 95.0 156.5417 06/06/10 13:00 0 0 95.1 156.5833 06/06/10 14:00 0 0 95.1 156.6250 06/06/10 15:00 0 0 95.1 156.6667 06/06/10 16:00 0 0 95.2 156.7083 06/06/10 17:00 0 0 95.6 156.7500 06/06/10 18:00 0 0 96.7 156.7917 06/06/10 19:00 0 0 97.7 156.8333 06/06/10 20:00 0 0 98.3 156.8750 06/06/10 21:00 0 0 98.5 156.9167 06/06/10 22:00 0 0 98.7 156.9583 06/06/10 23:00 0 0 98.7 157.0000 06/07/10 00:00 0 0 98.9 157.0417 06/07/10 01:00 0 0 99.1 157.0833 06/07/10 02:00 0 0 99.1 157.1250 06/07/10 03:00 0 0 99.2 157 1667 157.1667 06/07/10 04:00 04 00 0 0 99.1 99 1 157.2083 06/07/10 05:00 0 0 99.2 157.2500 06/07/10 06:00 0 0 99.2

157.2917 06/07/10 07:00 0 0 99.1 157.3333 06/07/10 08:00 0 0 99.3 157.3750 06/07/10 09:00 0 0 99.5 157.4167 06/07/10 10:00 0 0 99.7 157.4583 06/07/10 11:00 0 0 100.1 157.5000 06/07/10 12:00 0 0 100.3 157.5417 06/07/10 13:00 0 0 100.4 157.5833 06/07/10 14:00 0 0 100.5 157 6250 157.6250 06/07/10 15:00 0 0 100 6 100.6 157.6667 06/07/10 16:00 0 0 100.7 157.7083 06/07/10 17:00 0 0 100.6 157.7500 06/07/10 18:00 0 0 100.4 157.7917 06/07/10 19:00 0 0 100.2 157.8333 06/07/10 20:00 0 0 100.1 157.8750 06/07/10 21:00 0 0 100.0 157.9167 06/07/10 22:00 0 0 100.0 157.9583 06/07/10 23:00 0 0 100.0 158 0000 158.0000 06/08/10 00:00 00 00 0 0 99.9 99 9 158.0417 06/08/10 01:00 0 0 99.8 158.0833 06/08/10 02:00 0 0 99.9 158.1250 06/08/10 03:00 0 0 99.8 158.1667 06/08/10 04:00 0 0 99.7 158.2083 06/08/10 05:00 0 0 99.9 158.2500 06/08/10 06:00 0 0 99.9 158.2917 06/08/10 07:00 0 0 100.0 158.3333 06/08/10 08:00 0 0 100.1 158.3750 06/08/10 09:00 0 0 100.2 158.4167 06/08/10 10:00 0 0 100.3 158.4583 06/08/10 11:00 0 0 100.6 158.5000 06/08/10 12:00 0 0 100.9 158.5417 06/08/10 13:00 0 0 101.3 158.5833 06/08/10 14:00 0 0 101.4 158.6250 06/08/10 15:00 0 0 101.4 158.6667 06/08/10 16:00 0 0 101.4 158 7083 158.7083 06/08/10 17:00 0 0 101 2 101.2 158.7500 06/08/10 18:00 0 0 101.1 158.7917 06/08/10 19:00 0 0 100.9 158.8333 06/08/10 20:00 0 0 100.7 158.8750 06/08/10 21:00 0 0 100.5 158.9167 06/08/10 22:00 0 0 100.5 158.9583 06/08/10 23:00 0 0 100.4 159.0000 06/09/10 00:00 0 0 100.5 159.0417 06/09/10 01:00 0 0 100.5 159.0833 06/09/10 02:00 0 0 100.5 159.1250 06/09/10 03:00 0 0 100.4 159.1667 06/09/10 04:00 0 0 100.5 159.2083 06/09/10 05:00 0 0 100.4 159.2500 06/09/10 06:00 0 0 100.4 159.2917 06/09/10 07:00 0 0 100.4 159.3333 06/09/10 08:00 0 0 100.4 159.3750 06/09/10 09:00 0 0 100.5 159.4167 06/09/10 10:00 0 0 100.7 159.4583 06/09/10 11:00 0 0 100.8 159.5000 06/09/10 12:00 0 0 100.8 159.5417 06/09/10 13:00 0 0 100.9 159.5833 06/09/10 14:00 0 0 101.1 159.6250 06/09/10 15:00 0 0 101.0 159.6667 06/09/10 16:00 0 0 101.2 159.7083 06/09/10 17:00 0 0 101.2 159.7500 06/09/10 18:00 0 0 101.3 159 7917 159.7917 06/09/10 19:00 19 00 0 0 101.2 101 2 159.8333 06/09/10 20:00 0 0 100.9 159.8750 06/09/10 21:00 0 0 100.9

159.9167 06/09/10 22:00 0 0 101.0 159.9583 06/09/10 23:00 0 0 100.8 160.0000 06/10/10 00:00 0 0 100.8 160.0417 06/10/10 01:00 0 0 100.9 160.0833 06/10/10 02:00 0 0 100.9 160.1250 06/10/10 03:00 0 0 101.0 160.1667 06/10/10 04:00 0 0 101.0 160.2083 06/10/10 05:00 0 0 101.0 160 2500 160.2500 06/10/10 06:00 0 0 101 0 101.0 160.2917 06/10/10 07:00 0 0 101.0 160.3333 06/10/10 08:00 0 0 101.1 160.3750 06/10/10 09:00 0 0 101.2 160.4167 06/10/10 10:00 0 0 101.4 160.4583 06/10/10 11:00 0 0 101.6 160.5000 06/10/10 12:00 0 0 101.9 160.5417 06/10/10 13:00 0 0 102.1 160.5833 06/10/10 14:00 0 0 102.2 160 6250 160.6250 06/10/10 15:00 15 00 0 0 102.2 102 2 160.6667 06/10/10 16:00 0 0 102.2 160.7083 06/10/10 17:00 0 0 102.0 160.7500 06/10/10 18:00 0 0 101.9 160.7917 06/10/10 19:00 0 0 101.8 160.8333 06/10/10 20:00 0 0 101.8 160.8750 06/10/10 21:00 0 0 101.8 160.9167 06/10/10 22:00 0 0 101.7 160.9583 06/10/10 23:00 0 0 101.6 161.0000 06/11/10 00:00 0 0 101.6 161.0417 06/11/10 01:00 0 0 101.5 161.0833 06/11/10 02:00 0 0 101.5 161.1250 06/11/10 03:00 0 0 101.5 161.1667 06/11/10 04:00 0 0 101.4 161.2083 06/11/10 05:00 0 0 101.4 161.2500 06/11/10 06:00 0 0 101.4 161.2917 06/11/10 07:00 0 0 101.5 161 3333 161.3333 06/11/10 08:00 0 0 101 6 101.6 161.3750 06/11/10 09:00 0 0 101.7 161.4167 06/11/10 10:00 0 0 101.8 161.4583 06/11/10 11:00 0 0 102.0 161.5000 06/11/10 12:00 0 0 102.3 161.5417 06/11/10 13:00 0 0 102.4 161.5833 06/11/10 14:00 0 0 102.6 161.6250 06/11/10 15:00 0 0 102.7 161.6667 06/11/10 16:00 0 0 102.9 161.7083 06/11/10 17:00 0 0 102.9 161.7500 06/11/10 18:00 0 0 102.6 161.7917 06/11/10 19:00 0 0 102.6 161.8333 06/11/10 20:00 0 0 102.5 161.8750 06/11/10 21:00 0 0 102.3 161.9167 06/11/10 22:00 0 0 102.2 161.9583 06/11/10 23:00 0 0 102.2 162.0000 06/12/10 00:00 0 0 102.0 162.0417 06/12/10 01:00 0 0 102.0 162.0833 06/12/10 02:00 0 0 102.0 162.1250 06/12/10 03:00 0 0 102.0 162.1667 06/12/10 04:00 0 0 101.9 162.2083 06/12/10 05:00 0 0 102.0 162.2500 06/12/10 06:00 0 0 102.1 162.2917 06/12/10 07:00 0 0 102.0 162.3333 06/12/10 08:00 0 0 102.1 162.3750 06/12/10 09:00 0 0 102.2 162 4167 162.4167 06/12/10 10:00 10 00 0 0 102.2 102 2 162.4583 06/12/10 11:00 0 0 102.5 162.5000 06/12/10 12:00 0 0 102.7

162.5417 06/12/10 13:00 0 0 102.9 162.5833 06/12/10 14:00 0 0 103.0 162.6250 06/12/10 15:00 0 0 103.1 162.6667 06/12/10 16:00 0 0 103.3 162.7083 06/12/10 17:00 0 0 103.4 162.7500 06/12/10 18:00 0 0 103.4 162.7917 06/12/10 19:00 0 0 103.2 162.8333 06/12/10 20:00 0 0 103.0 162 8750 162.8750 06/12/10 21:00 0 0 102 9 102.9 162.9167 06/12/10 22:00 0 0 102.8 162.9583 06/12/10 23:00 0 0 102.7 163.0000 06/13/10 00:00 0 0 102.6 163.0417 06/13/10 01:00 0 0 102.5 163.0833 06/13/10 02:00 0 0 102.5 163.1250 06/13/10 03:00 0 0 102.4 163.1667 06/13/10 04:00 0 0 102.3 163.2083 06/13/10 05:00 0 0 102.3 163 2500 163.2500 06/13/10 06:00 06 00 0 0 102.2 102 2 163.2917 06/13/10 07:00 0 0 102.2 163.3333 06/13/10 08:00 0 0 102.3 163.3750 06/13/10 09:00 0 0 102.3 163.4167 06/13/10 10:00 0 0 102.5 163.4583 06/13/10 11:00 0 0 102.5 163.5000 06/13/10 12:00 0 0 102.7 163.5417 06/13/10 13:00 0 0 102.9 163.5833 06/13/10 14:00 0 0 103.0 163.6250 06/13/10 15:00 0 0 103.0 163.6667 06/13/10 16:00 0 0 103.0 163.7083 06/13/10 17:00 0 0 103.0 163.7500 06/13/10 18:00 0 0 103.0 163.7917 06/13/10 19:00 0 0 102.8 163.8333 06/13/10 20:00 0 0 102.7 163.8750 06/13/10 21:00 0 0 102.5 163.9167 06/13/10 22:00 0 0 102.5 163 9583 163.9583 06/13/10 23:00 0 0 102 4 102.4 164.0000 06/14/10 00:00 0 0 102.3 164.0417 06/14/10 01:00 0 0 102.3 164.0833 06/14/10 02:00 0 0 102.3 164.1250 06/14/10 03:00 0 0 102.2 164.1667 06/14/10 04:00 0 0 102.2 164.2083 06/14/10 05:00 0 0 102.2 164.2500 06/14/10 06:00 0 0 102.1 164.2917 06/14/10 07:00 0 0 102.1 164.3333 06/14/10 08:00 0 0 102.2 164.3750 06/14/10 09:00 0 0 102.3 164.4167 06/14/10 10:00 0 0 102.5 164.4583 06/14/10 11:00 0 0 102.7 164.5000 06/14/10 12:00 0 0 102.9 164.5417 06/14/10 13:00 0 0 103.1 164.5833 06/14/10 14:00 0 0 103.1 164.6250 06/14/10 15:00 0 0 103.0 164.6667 06/14/10 16:00 0 0 102.9 164.7083 06/14/10 17:00 0 0 102.8 164.7500 06/14/10 18:00 0 0 102.9 164.7917 06/14/10 19:00 0 0 102.8 164.8333 06/14/10 20:00 0 0 102.6 164.8750 06/14/10 21:00 0 0 102.5 164.9167 06/14/10 22:00 0 0 102.4 164.9583 06/14/10 23:00 0 0 102.3 165.0000 06/15/10 00:00 0 0 102.3 165 0417 165.0417 06/15/10 01:00 01 00 0 0 102.3 102 3 165.0833 06/15/10 02:00 0 0 102.2 165.1250 06/15/10 03:00 0 0 102.1

165.1667 06/15/10 04:00 0 0 102.1 165.2083 06/15/10 05:00 0 0 102.2 165.2500 06/15/10 06:00 0 0 102.1 165.2917 06/15/10 07:00 0 0 102.1 165.3333 06/15/10 08:00 0 0 102.2 165.3750 06/15/10 09:00 0 0 102.3 165.4167 06/15/10 10:00 0 0 102.5 165.4583 06/15/10 11:00 0 0 102.7 165 5000 165.5000 06/15/10 12:00 0 0 102 9 102.9 165.5417 06/15/10 13:00 0 0 103.1 165.5833 06/15/10 14:00 0 0 103.1 165.6250 06/15/10 15:00 0 0 103.1 165.6667 06/15/10 16:00 0 0 103.1 165.7083 06/15/10 17:00 0 0 102.9 165.7500 06/15/10 18:00 0 0 102.6 165.7917 06/15/10 19:00 0 0 102.5 165.8333 06/15/10 20:00 0 0 102.3 165 8750 165.8750 06/15/10 21:00 21 00 0 0 102.2 102 2 165.9167 06/15/10 22:00 0 0 102.1 165.9583 06/15/10 23:00 0 0 102.1 166.0000 06/16/10 00:00 0 0 102.1 166.0417 06/16/10 01:00 0 0 102.0 166.0833 06/16/10 02:00 0 0 101.9 166.1250 06/16/10 03:00 0 0 101.9 166.1667 06/16/10 04:00 0 0 101.9 166.2083 06/16/10 05:00 0 0 102.0 166.2500 06/16/10 06:00 0 0 101.9 166.2917 06/16/10 07:00 0 0 101.8 166.3333 06/16/10 08:00 0 0 101.9 166.3750 06/16/10 09:00 0 0 102.1 166.4167 06/16/10 10:00 0 0 102.0 166.4583 06/16/10 11:00 0 0 102.3 166.5000 06/16/10 12:00 0 0 102.5 166.5417 06/16/10 13:00 0 0 102.7 166 5833 166.5833 06/16/10 14:00 0 0 102 9 102.9 166.6250 06/16/10 15:00 0 0 103.0 166.6667 06/16/10 16:00 0 0 102.9 166.7083 06/16/10 17:00 0 0 102.8 166.7500 06/16/10 18:00 0 0 102.8 166.7917 06/16/10 19:00 0 0 102.5 166.8333 06/16/10 20:00 0 0 102.3 166.8750 06/16/10 21:00 0 0 102.2 166.9167 06/16/10 22:00 0 0 102.1 166.9583 06/16/10 23:00 0 0 101.9 167.0000 06/17/10 00:00 0 0 101.9 167.0417 06/17/10 01:00 0 0 101.8 167.0833 06/17/10 02:00 0 0 101.9 167.1250 06/17/10 03:00 0 0 101.9 167.1667 06/17/10 04:00 0 0 101.9 167.2083 06/17/10 05:00 0 0 101.9 167.2500 06/17/10 06:00 0 0 101.8 167.2917 06/17/10 07:00 0 0 101.9 167.3333 06/17/10 08:00 0 0 102.0 167.3750 06/17/10 09:00 0 0 102.0 167.4167 06/17/10 10:00 0 0 102.2 167.4583 06/17/10 11:00 0 0 102.3 167.5000 06/17/10 12:00 0 0 102.5 167.5417 06/17/10 13:00 0 0 102.7 167.5833 06/17/10 14:00 0 0 102.8 167.6250 06/17/10 15:00 0 0 102.5 167 6667 167.6667 06/17/10 16:00 16 00 0 0 102.3 102 3 167.7083 06/17/10 17:00 0 0 102.2 167.7500 06/17/10 18:00 0 0 102.2

167.7917 06/17/10 19:00 0 0 102.2 167.8333 06/17/10 20:00 0 0 102.1 167.8750 06/17/10 21:00 0 0 101.9 167.9167 06/17/10 22:00 0 0 101.9 167.9583 06/17/10 23:00 0 0 101.8 168.0000 06/18/10 00:00 0 0 101.7 168.0417 06/18/10 01:00 0 0 101.7 168.0833 06/18/10 02:00 0 0 101.6 168 1250 168.1250 06/18/10 03:00 0 0 101 6 101.6 168.1667 06/18/10 04:00 0 0 101.5 168.2083 06/18/10 05:00 0 0 101.5 168.2500 06/18/10 06:00 0 0 101.5 168.2917 06/18/10 07:00 0 0 101.5 168.3333 06/18/10 08:00 0 0 101.5 168.3750 06/18/10 09:00 0 0 101.4 168.4167 06/18/10 10:00 0 0 101.7 168.4583 06/18/10 11:00 0 0 101.9 168 5000 168.5000 06/18/10 12:00 12 00 0 0 102.1 102 1 168.5417 06/18/10 13:00 0 0 102.4 168.5833 06/18/10 14:00 0 0 102.5 168.6250 06/18/10 15:00 0 0 102.6 168.6667 06/18/10 16:00 0 0 102.4 168.7083 06/18/10 17:00 0 0 102.3 168.7500 06/18/10 18:00 0 0 102.3 168.7917 06/18/10 19:00 0 0 102.2 168.8333 06/18/10 20:00 0 0 102.2 168.8750 06/18/10 21:00 0 0 101.9 168.9167 06/18/10 22:00 0 0 101.7 168.9583 06/18/10 23:00 0 0 101.8 169.0000 06/19/10 00:00 0 0 101.7 169.0417 06/19/10 01:00 0 0 101.7 169.0833 06/19/10 02:00 0 0 101.7 169.1250 06/19/10 03:00 0 0 101.6 169.1667 06/19/10 04:00 0 0 101.5 169 2083 169.2083 06/19/10 05:00 0 0 101 5 101.5 169.2500 06/19/10 06:00 0 0 101.5 169.2917 06/19/10 07:00 0 0 101.5 169.3333 06/19/10 08:00 0 0 101.5 169.3750 06/19/10 09:00 0 0 101.6 169.4167 06/19/10 10:00 0 0 101.8 169.4583 06/19/10 11:00 0 0 101.9 169.5000 06/19/10 12:00 0 0 101.5 169.5417 06/19/10 13:00 0 0 101.7 169.5833 06/19/10 14:00 0 0 =missing record 169.6250 06/19/10 15:00 0 0 101.8 169.6667 06/19/10 16:00 0 0 101.9 169.7083 06/19/10 17:00 0 0 102.0 169.7500 06/19/10 18:00 0 0 102.0 169.7917 06/19/10 19:00 0 0 101.9 169.8333 06/19/10 20:00 0 0 101.8 169.8750 06/19/10 21:00 0 0 101.8 169.9167 06/19/10 22:00 0 0 =missing record 169.9583 06/19/10 23:00 0 0 =missing record 170.0000 06/20/10 00:00 0 0 =missing record 170.0417 06/20/10 01:00 0 0 101.5 170.0833 06/20/10 02:00 0 0 101.5 170.1250 06/20/10 03:00 0 0 101.5 170.1667 06/20/10 04:00 0 0 101.5 170.2083 06/20/10 05:00 0 0 101.4 170.2500 06/20/10 06:00 0 0 101.3 170 2917 170.2917 06/20/10 07:00 07 00 0 0 101.3 101 3 170.3333 06/20/10 08:00 0 0 101.3 170.3750 06/20/10 09:00 0 0 101.5

170.4167 06/20/10 10:00 0 0 101.8 170.4583 06/20/10 11:00 0 0 101.9 170.5000 06/20/10 12:00 0 0 102.1 170.5417 06/20/10 13:00 0 0 102.2 170.5833 06/20/10 14:00 0 0 102.4 170.6250 06/20/10 15:00 0 0 102.6 170.6667 06/20/10 16:00 0 0 102.6 170.7083 06/20/10 17:00 0 0 102.6 170 7500 170.7500 06/20/10 18:00 0 0 102 5 102.5 170.7917 06/20/10 19:00 0 0 102.4 170.8333 06/20/10 20:00 0 0 102.2 170.8750 06/20/10 21:00 0 0 102.2 170.9167 06/20/10 22:00 0 0 102.1 170.9583 06/20/10 23:00 0 0 102.0 171.0000 06/21/10 00:00 0 0 101.9 171.0417 06/21/10 01:00 0 0 102.0 171.0833 06/21/10 02:00 0 0 102.0 171 1250 171.1250 06/21/10 03:00 03 00 0 0 101.9 101 9 171.1667 06/21/10 04:00 0 0 101.8 171.2083 06/21/10 05:00 0 0 101.8 171.2500 06/21/10 06:00 0 0 101.7 171.2917 06/21/10 07:00 0 0 101.7 171.3333 06/21/10 08:00 0 0 101.7 171.3750 06/21/10 09:00 0 0 101.8 171.4167 06/21/10 10:00 0 0 102.0 171.4583 06/21/10 11:00 0 0 102.2 171.5000 06/21/10 12:00 0 0 102.5 171.5417 06/21/10 13:00 0 0 102.7 171.5833 06/21/10 14:00 0 0 102.8 171.6250 06/21/10 15:00 0 0 103.0 171.6667 06/21/10 16:00 0 0 103.0 171.7083 06/21/10 17:00 0 0 102.9 171.7500 06/21/10 18:00 0 0 102.7 171.7917 06/21/10 19:00 0 0 102.6 171 8333 171.8333 06/21/10 20:00 0 0 102 5 102.5 171.8750 06/21/10 21:00 0 0 102.3 171.9167 06/21/10 22:00 0 0 102.2 171.9583 06/21/10 23:00 0 0 102.0 172.0000 06/22/10 00:00 0 0 102.0 172.0417 06/22/10 01:00 0 0 101.9 172.0833 06/22/10 02:00 0 0 101.9 172.1250 06/22/10 03:00 0 0 101.9 172.1667 06/22/10 04:00 0 0 101.8 172.2083 06/22/10 05:00 0 0 101.7 172.2500 06/22/10 06:00 0 0 101.7 172.2917 06/22/10 07:00 0 0 101.7 172.3333 06/22/10 08:00 0 0 101.8 172.3750 06/22/10 09:00 0 0 101.9 172.4167 06/22/10 10:00 0 0 102.2 172.4583 06/22/10 11:00 0 0 102.4 172.5000 06/22/10 12:00 5 1559.5 102.6 172.5417 06/22/10 13:00 5 1559.5 102.7 172.5833 06/22/10 14:00 5 1559.5 99.3 172.6250 06/22/10 15:00 5 1559.5 97.9 172.6667 06/22/10 16:00 5 1559.5 97.1 172.7083 06/22/10 17:00 5 1559.5 96.8 172.7500 06/22/10 18:00 5 1559.5 96.6 172.7917 06/22/10 19:00 5 1559.5 96.4 172.8333 06/22/10 20:00 5 1559.5 96.3 172.8750 06/22/10 21:00 5 1559.5 96.3 172 9167 172.9167 06/22/10 22:00 22 00 5 1559.5 1559 5 95.9 95 9 172.9583 06/22/10 23:00 5 1559.5 95.9 173.0000 06/23/10 00:00 5 1559.5 95.6

173.0417 06/23/10 01:00 5 1559.5 95.4 173.0833 06/23/10 02:00 5 1559.5 95.1 173.1250 06/23/10 03:00 5 1559.5 94.8 173.1667 06/23/10 04:00 5 1559.5 94.4 173.2083 06/23/10 05:00 5 1559.5 94.2 173.2500 06/23/10 06:00 5 1559.5 94.0 173.2917 06/23/10 07:00 5 1559.5 94.0 173.3333 06/23/10 08:00 5 1559.5 93.9 173 3750 173.3750 06/23/10 09:00 5 1559 5 1559.5 94 0 94.0 173.4167 06/23/10 10:00 5 1559.5 94.4 173.4583 06/23/10 11:00 5 1559.5 94.8 173.5000 06/23/10 12:00 5 1559.5 95.0 173.5417 06/23/10 13:00 5 1559.5 95.6 173.5833 06/23/10 14:00 5 1559.5 95.8 173.6250 06/23/10 15:00 5 1559.5 96.0 173.6667 06/23/10 16:00 5 1559.5 96.2 173.7083 06/23/10 17:00 5 1559.5 96.4 173 7500 173.7500 06/23/10 18:00 18 00 5 1559.5 1559 5 96.4 96 4 173.7917 06/23/10 19:00 5 1559.5 96.2 173.8333 06/23/10 20:00 5 1559.5 96.0 173.8750 06/23/10 21:00 5 1559.5 96.0 173.9167 06/23/10 22:00 5 1559.5 95.9 173.9583 06/23/10 23:00 5 1559.5 95.7 174.0000 06/24/10 00:00 5 1559.5 95.6 174.0417 06/24/10 01:00 5 1559.5 95.5 174.0833 06/24/10 02:00 5 1559.5 94.9 174.1250 06/24/10 03:00 5 1559.5 94.8 174.1667 06/24/10 04:00 5 1559.5 94.4 174.2083 06/24/10 05:00 5 1559.5 94.3 174.2500 06/24/10 06:00 5 1559.5 94.0 174.2917 06/24/10 07:00 5 1559.5 93.8 174.3333 06/24/10 08:00 5 1559.5 93.9 174.3750 06/24/10 09:00 5 1559.5 94.2 174.4167 06/24/10 10:00 5 1559.5 94.4 174 4583 174.4583 06/24/10 11:00 5 1559 5 1559.5 94 8 94.8 174.5000 06/24/10 12:00 5 1559.5 95.2 174.5417 06/24/10 13:00 5 1559.5 95.8 174.5833 06/24/10 14:00 6 1871.4 96.1 174.6250 06/24/10 15:00 6 1871.4 96.3 174.6667 06/24/10 16:00 6 1871.4 95.7 174.7083 06/24/10 17:00 6 1871.4 95.3 174.7500 06/24/10 18:00 6 1871.4 95.1 174.7917 06/24/10 19:00 6 1871.4 94.9 174.8333 06/24/10 20:00 6 1871.4 94.7 174.8750 06/24/10 21:00 6 1871.4 94.5 174.9167 06/24/10 22:00 6 1871.4 94.2 174.9583 06/24/10 23:00 6 1871.4 93.8 175.0000 06/25/10 00:00 6 1871.4 93.3 175.0417 06/25/10 01:00 6 1871.4 93.0 175.0833 06/25/10 02:00 6 1871.4 92.8 175.1250 06/25/10 03:00 6 1871.4 92.4 175.1667 06/25/10 04:00 6 1871.4 92.0 175.2083 06/25/10 05:00 6 1871.4 91.8 175.2500 06/25/10 06:00 6 1871.4 91.6 175.2917 06/25/10 07:00 6 1871.4 91.5 175.3333 06/25/10 08:00 6 1871.4 91.6 175.3750 06/25/10 09:00 6 1871.4 91.5 175.4167 06/25/10 10:00 6 1871.4 92.0 175.4583 06/25/10 11:00 6 1871.4 92.4 175.5000 06/25/10 12:00 6 1871.4 92.9 175 5417 175.5417 06/25/10 13:00 13 00 6 1871.4 1871 4 93.3 93 3 175.5833 06/25/10 14:00 6 1871.4 94.0 175.6250 06/25/10 15:00 6 1871.4 94.0

175.6667 06/25/10 16:00 6 1871.4 93.4 175.7083 06/25/10 17:00 6 1871.4 93.1 175.7500 06/25/10 18:00 6 1871.4 93.2 175.7917 06/25/10 19:00 6 1871.4 93.4 175.8333 06/25/10 20:00 6 1871.4 93.3 175.8750 06/25/10 21:00 6 1871.4 93.1 175.9167 06/25/10 22:00 6 1871.4 92.8 175.9583 06/25/10 23:00 6 1871.4 92.5 176 0000 176.0000 06/26/10 00:00 6 1871 4 1871.4 92 2 92.2 176.0417 06/26/10 01:00 6 1871.4 92.0 176.0833 06/26/10 02:00 6 1871.4 91.7 176.1250 06/26/10 03:00 6 1871.4 91.6 176.1667 06/26/10 04:00 6 1871.4 91.4 176.2083 06/26/10 05:00 6 1871.4 91.1 176.2500 06/26/10 06:00 6 1871.4 91.1 176.2917 06/26/10 07:00 6 1871.4 90.9 176.3333 06/26/10 08:00 6 1871.4 90.9 176 3750 176.3750 06/26/10 09:00 09 00 6 1871.4 1871 4 91.3 91 3 176.4167 06/26/10 10:00 6 1871.4 91.7 176.4583 06/26/10 11:00 6 1871.4 92.2 176.5000 06/26/10 12:00 6 1871.4 92.9 176.5417 06/26/10 13:00 6 1871.4 93.4 176.5833 06/26/10 14:00 6 1871.4 93.7 176.6250 06/26/10 15:00 6 1871.4 94.2 176.6667 06/26/10 16:00 6 1871.4 94.2 176.7083 06/26/10 17:00 6 1871.4 94.3 176.7500 06/26/10 18:00 6 1871.4 =missing record 176.7917 06/26/10 19:00 6 1871.4 94.4 176.8333 06/26/10 20:00 6 1871.4 94.3 176.8750 06/26/10 21:00 6 1871.4 93.9 176.9167 06/26/10 22:00 6 1871.4 93.5 176.9583 06/26/10 23:00 6 1871.4 92.8 177.0000 06/27/10 00:00 6 1871.4 92.7 177.0417 06/27/10 01:00 6 1871.4 92.5 177 0833 177.0833 06/27/10 02:00 6 1871 4 1871.4 92 3 92.3 177.1250 06/27/10 03:00 6 1871.4 92.0 177.1667 06/27/10 04:00 6 1871.4 91.8 177.2083 06/27/10 05:00 6 1871.4 91.6 177.2500 06/27/10 06:00 6 1871.4 91.4 177.2917 06/27/10 07:00 6 1871.4 91.1 177.3333 06/27/10 08:00 6 1871.4 91.0 177.3750 06/27/10 09:00 6 1871.4 91.0 177.4167 06/27/10 10:00 6 1871.4 91.2 177.4583 06/27/10 11:00 6 1871.4 91.9 177.5000 06/27/10 12:00 6 1871.4 92.6 177.5417 06/27/10 13:00 6 1871.4 92.9 177.5833 06/27/10 14:00 6 1871.4 93.4 177.6250 06/27/10 15:00 6 1871.4 93.8 177.6667 06/27/10 16:00 6 1871.4 94.2 177.7083 06/27/10 17:00 6 1871.4 94.3 177.7500 06/27/10 18:00 6 1871.4 94.3 177.7917 06/27/10 19:00 6 1871.4 94.4 177.8333 06/27/10 20:00 6 1871.4 94.3 177.8750 06/27/10 21:00 6 1871.4 94.1 177.9167 06/27/10 22:00 6 1871.4 93.9 177.9583 06/27/10 23:00 6 1871.4 93.7 178.0000 06/28/10 00:00 6 1871.4 93.4 178.0417 06/28/10 01:00 6 1871.4 93.1 178.0833 06/28/10 02:00 6 1871.4 92.8 178.1250 06/28/10 03:00 6 1871.4 92.7 178 1667 178.1667 06/28/10 04:00 04 00 6 1871.4 1871 4 92.5 92 5 178.2083 06/28/10 05:00 6 1871.4 92.5 178.2500 06/28/10 06:00 6 1871.4 92.4

178.2917 06/28/10 07:00 6 1871.4 92.3 178.3333 06/28/10 08:00 6 1871.4 92.3 178.3750 06/28/10 09:00 6 1871.4 =missing record 178.4167 06/28/10 10:00 6 1871.4 92.8 178.4583 06/28/10 11:00 6 1871.4 93.3 178.5000 06/28/10 12:00 6 1871.4 94.0 178.5417 06/28/10 13:00 6 1871.4 94.3 178.5833 06/28/10 14:00 6 1871.4 94.7 178 6250 178.6250 06/28/10 15:00 6 1871 4 1871.4 94 8 94.8 178.6667 06/28/10 16:00 6 1871.4 94.9 178.7083 06/28/10 17:00 6 1871.4 95.0 178.7500 06/28/10 18:00 6 1871.4 95.1 178.7917 06/28/10 19:00 6 1871.4 95.0 178.8333 06/28/10 20:00 6 1871.4 94.9 178.8750 06/28/10 21:00 6 1871.4 94.7 178.9167 06/28/10 22:00 6 1871.4 93.9 178.9583 06/28/10 23:00 6 1871.4 92.7 179 0000 179.0000 06/29/10 00:00 00 00 6 1871.4 1871 4 92.0 92 0 179.0417 06/29/10 01:00 6 1871.4 91.7 179.0833 06/29/10 02:00 6 1871.4 =missing record 179.1250 06/29/10 03:00 6 1871.4 91.2 179.1667 06/29/10 04:00 6 1871.4 91.2 179.2083 06/29/10 05:00 6 1871.4 91.1 179.2500 06/29/10 06:00 6 1871.4 91.0 179.2917 06/29/10 07:00 6 1871.4 90.8 179.3333 06/29/10 08:00 6 1871.4 90.8 179.3750 06/29/10 09:00 6 1871.4 91.0 179.4167 06/29/10 10:00 6 1871.4 91.2 179.4583 06/29/10 11:00 6 1871.4 91.7 179.5000 06/29/10 12:00 6 1871.4 91.9 179.5417 06/29/10 13:00 6 1871.4 92.3 179.5833 06/29/10 14:00 6 1871.4 92.4 179.6250 06/29/10 15:00 6 1871.4 92.6 179.6667 06/29/10 16:00 6 1871.4 92.7 179 7083 179.7083 06/29/10 17:00 6 1871 4 1871.4 92 9 92.9 179.7500 06/29/10 18:00 6 1871.4 92.8 179.7917 06/29/10 19:00 6 1871.4 92.5 179.8333 06/29/10 20:00 6 1871.4 92.2 179.8750 06/29/10 21:00 6 1871.4 92.2 179.9167 06/29/10 22:00 6 1871.4 92.2 179.9583 06/29/10 23:00 6 1871.4 91.8 180.0000 06/30/10 00:00 6 1871.4 91.8 180.0417 06/30/10 01:00 6 1871.4 91.6 180.0833 06/30/10 02:00 6 1871.4 91.4 180.1250 06/30/10 03:00 6 1871.4 91.2 180.1667 06/30/10 04:00 6 1871.4 91.0 180.2083 06/30/10 05:00 6 1871.4 90.9 180.2500 06/30/10 06:00 6 1871.4 90.8 180.2917 06/30/10 07:00 6 1871.4 90.7 180.3333 06/30/10 08:00 6 1871.4 91.0 180.3750 06/30/10 09:00 6 1871.4 91.3 180.4167 06/30/10 10:00 6 1871.4 91.1 180.4583 06/30/10 11:00 6 1871.4 91.3 180.5000 06/30/10 12:00 6 1871.4 91.4 180.5417 06/30/10 13:00 6 1871.4 91.8 180.5833 06/30/10 14:00 6 1871.4 92.3 180.6250 06/30/10 15:00 6 1871.4 92.7 180.6667 06/30/10 16:00 6 1871.4 93.0 180.7083 06/30/10 17:00 6 1871.4 93.1 180.7500 06/30/10 18:00 6 1871.4 93.0 180 7917 180.7917 06/30/10 19:00 19 00 6 1871.4 1871 4 93.1 93 1 180.8333 06/30/10 20:00 6 1871.4 93.0 180.8750 06/30/10 21:00 6 1871.4 93.0

180.9167 06/30/10 22:00 6 1871.4 92.8 180.9583 06/30/10 23:00 6 1871.4 92.6 181.0000 07/01/10 00:00 6 1871.4 92.3 181.0417 07/01/10 01:00 6 1871.4 91.9 181.0833 07/01/10 02:00 6 1871.4 91.7 181.1250 07/01/10 03:00 6 1871.4 91.4 181.1667 07/01/10 04:00 6 1871.4 91.0 181.2083 07/01/10 05:00 6 1871.4 90.8 181 2500 181.2500 07/01/10 06:00 6 1871 4 1871.4 90 5 90.5 181.2917 07/01/10 07:00 6 1871.4 90.3 181.3333 07/01/10 08:00 6 1871.4 90.2 181.3750 07/01/10 09:00 6 1871.4 90.1 181.4167 07/01/10 10:00 6 1871.4 90.2 181.4583 07/01/10 11:00 6 1871.4 90.6 181.5000 07/01/10 12:00 6 1871.4 91.2 181.5417 07/01/10 13:00 6 1871.4 91.8 181.5833 07/01/10 14:00 6 1871.4 92.0 181 6250 181.6250 07/01/10 15:00 15 00 6 1871.4 1871 4 91.9 91 9 181.6667 07/01/10 16:00 6 1871.4 92.4 181.7083 07/01/10 17:00 6 1871.4 92.5 181.7500 07/01/10 18:00 6 1871.4 92.3 181.7917 07/01/10 19:00 6 1871.4 92.2 181.8333 07/01/10 20:00 6 1871.4 92.0 181.8750 07/01/10 21:00 6 1871.4 91.9 181.9167 07/01/10 22:00 6 1871.4 91.8 181.9583 07/01/10 23:00 6 1871.4 91.5 182.0000 07/02/10 00:00 6 1871.4 91.0 182.0417 07/02/10 01:00 6 1871.4 90.5 182.0833 07/02/10 02:00 6 1871.4 90.1 182.1250 07/02/10 03:00 6 1871.4 89.7 182.1667 07/02/10 04:00 6 1871.4 89.2 182.2083 07/02/10 05:00 6 1871.4 88.9 182.2500 07/02/10 06:00 6 1871.4 88.6 182.2917 07/02/10 07:00 6 1871.4 88.2 182 3333 182.3333 07/02/10 08:00 6 1871 4 1871.4 88 1 88.1 182.3750 07/02/10 09:00 6 1871.4 87.9 182.4167 07/02/10 10:00 6 1871.4 88.1 182.4583 07/02/10 11:00 6 1871.4 88.6 182.5000 07/02/10 12:00 6 1871.4 89.4 182.5417 07/02/10 13:00 6 1871.4 90.6 182.5833 07/02/10 14:00 6 1871.4 91.7 182.6250 07/02/10 15:00 5 1559.5 92.3 182.6667 07/02/10 16:00 5 1559.5 92.9 182.7083 07/02/10 17:00 5 1559.5 93.7 182.7500 07/02/10 18:00 5 1559.5 94.9 182.7917 07/02/10 19:00 5 1559.5 95.3 182.8333 07/02/10 20:00 5 1559.5 95.7 182.8750 07/02/10 21:00 5 1559.5 95.6 182.9167 07/02/10 22:00 5 1559.5 95.6 182.9583 07/02/10 23:00 5 1559.5 95.3 183.0000 07/03/10 00:00 5 1559.5 95.1 183.0417 07/03/10 01:00 5 1559.5 94.7 183.0833 07/03/10 02:00 5 1559.5 94.6 183.1250 07/03/10 03:00 5 1559.5 94.2 183.1667 07/03/10 04:00 5 1559.5 94.2 183.2083 07/03/10 05:00 5 1559.5 94.0 183.2500 07/03/10 06:00 5 1559.5 93.9 183.2917 07/03/10 07:00 5 1559.5 94.1 183.3333 07/03/10 08:00 5 1559.5 93.7 183.3750 07/03/10 09:00 5 1559.5 93.9 183 4167 183.4167 07/03/10 10:00 10 00 5 1559.5 1559 5 94.0 94 0 183.4583 07/03/10 11:00 5 1559.5 94.1 183.5000 07/03/10 12:00 5 1559.5 94.4

183.5417 07/03/10 13:00 5 1559.5 94.8 183.5833 07/03/10 14:00 5 1559.5 94.9 183.6250 07/03/10 15:00 5 1559.5 95.3 183.6667 07/03/10 16:00 5 1559.5 95.7 183.7083 07/03/10 17:00 5 1559.5 96.1 183.7500 07/03/10 18:00 5 1559.5 96.0 183.7917 07/03/10 19:00 5 1559.5 96.0 183.8333 07/03/10 20:00 5 1559.5 95.9 183 8750 183.8750 07/03/10 21:00 5 1559 5 1559.5 95 8 95.8 183.9167 07/03/10 22:00 5 1559.5 95.5 183.9583 07/03/10 23:00 5 1559.5 95.5 184.0000 07/04/10 00:00 5 1559.5 95.1 184.0417 07/04/10 01:00 5 1559.5 94.7 184.0833 07/04/10 02:00 5 1559.5 94.6 184.1250 07/04/10 03:00 5 1559.5 94.5 184.1667 07/04/10 04:00 5 1559.5 94.2 184.2083 07/04/10 05:00 5 1559.5 94.1 184 2500 184.2500 07/04/10 06:00 06 00 5 1559.5 1559 5 93.8 93 8 184.2917 07/04/10 07:00 5 1559.5 93.8 184.3333 07/04/10 08:00 5 1559.5 93.6 184.3750 07/04/10 09:00 5 1559.5 93.7 184.4167 07/04/10 10:00 4 1247.6 94.0 184.4583 07/04/10 11:00 4 1247.6 94.2 184.5000 07/04/10 12:00 4 1247.6 95.1 184.5417 07/04/10 13:00 4 1247.6 96.7 184.5833 07/04/10 14:00 4 1247.6 97.5 184.6250 07/04/10 15:00 4 1247.6 98.3 184.6667 07/04/10 16:00 4 1247.6 98.7 184.7083 07/04/10 17:00 4 1247.6 98.9 184.7500 07/04/10 18:00 4 1247.6 99.1 184.7917 07/04/10 19:00 4 1247.6 99.1 184.8333 07/04/10 20:00 4 1247.6 99.2 184.8750 07/04/10 21:00 4 1247.6 99.3 184.9167 07/04/10 22:00 4 1247.6 98.9 184 9583 184.9583 07/04/10 23:00 4 1247 6 1247.6 98 7 98.7 185.0000 07/05/10 00:00 4 1247.6 98.5 185.0417 07/05/10 01:00 4 1247.6 98.4 185.0833 07/05/10 02:00 4 1247.6 98.1 185.1250 07/05/10 03:00 4 1247.6 97.9 185.1667 07/05/10 04:00 4 1247.6 97.7 185.2083 07/05/10 05:00 4 1247.6 97.4 185.2500 07/05/10 06:00 4 1247.6 97.0 185.2917 07/05/10 07:00 4 1247.6 96.8 185.3333 07/05/10 08:00 4 1247.6 96.6 185.3750 07/05/10 09:00 4 1247.6 96.8 185.4167 07/05/10 10:00 4 1247.6 97.2 185.4583 07/05/10 11:00 4 1247.6 97.5 185.5000 07/05/10 12:00 4 1247.6 97.9 185.5417 07/05/10 13:00 4 1247.6 98.2 185.5833 07/05/10 14:00 4 1247.6 98.6 185.6250 07/05/10 15:00 4 1247.6 98.8 185.6667 07/05/10 16:00 4 1247.6 99.0 185.7083 07/05/10 17:00 4 1247.6 99.1 185.7500 07/05/10 18:00 4 1247.6 99.2 185.7917 07/05/10 19:00 4 1247.6 99.3 185.8333 07/05/10 20:00 4 1247.6 99.2 185.8750 07/05/10 21:00 4 1247.6 99.2 185.9167 07/05/10 22:00 4 1247.6 99.0 185.9583 07/05/10 23:00 4 1247.6 98.8 186.0000 07/06/10 00:00 4 1247.6 98.5 186 0417 186.0417 07/06/10 01:00 01 00 4 1247.6 1247 6 98.1 98 1 186.0833 07/06/10 02:00 4 1247.6 97.9 186.1250 07/06/10 03:00 4 1247.6 97.8

186.1667 07/06/10 04:00 4 1247.6 97.5 186.2083 07/06/10 05:00 4 1247.6 97.2 186.2500 07/06/10 06:00 4 1247.6 96.8 186.2917 07/06/10 07:00 4 1247.6 96.6 186.3333 07/06/10 08:00 4 1247.6 96.3 186.3750 07/06/10 09:00 4 1247.6 96.7 186.4167 07/06/10 10:00 4 1247.6 97.2 186.4583 07/06/10 11:00 4 1247.6 97.7 186 5000 186.5000 07/06/10 12:00 4 1247 6 1247.6 98 2 98.2 186.5417 07/06/10 13:00 4 1247.6 98.6 186.5833 07/06/10 14:00 4 1247.6 98.8 186.6250 07/06/10 15:00 4 1247.6 99.3 186.6667 07/06/10 16:00 4 1247.6 99.6 186.7083 07/06/10 17:00 4 1247.6 99.8 186.7500 07/06/10 18:00 4 1247.6 99.9 186.7917 07/06/10 19:00 4 1247.6 99.8 186.8333 07/06/10 20:00 4 1247.6 99.7 186 8750 186.8750 07/06/10 21:00 21 00 4 1247.6 1247 6 99.7 99 7 186.9167 07/06/10 22:00 4 1247.6 99.5 186.9583 07/06/10 23:00 4 1247.6 99.2 187.0000 07/07/10 00:00 4 1247.6 99.1 187.0417 07/07/10 01:00 4 1247.6 98.9 187.0833 07/07/10 02:00 4 1247.6 98.6 187.1250 07/07/10 03:00 4 1247.6 98.4 187.1667 07/07/10 04:00 4 1247.6 97.9 187.2083 07/07/10 05:00 4 1247.6 97.8 187.2500 07/07/10 06:00 4 1247.6 97.6 187.2917 07/07/10 07:00 4 1247.6 97.4 187.3333 07/07/10 08:00 4 1247.6 97.4 187.3750 07/07/10 09:00 4 1247.6 97.6 187.4167 07/07/10 10:00 4 1247.6 98.0 187.4583 07/07/10 11:00 4 1247.6 98.5 187.5000 07/07/10 12:00 4 1247.6 99.0 187.5417 07/07/10 13:00 4 1247.6 99.3 187 5833 187.5833 07/07/10 14:00 4 1247 6 1247.6 99 7 99.7 187.6250 07/07/10 15:00 4 1247.6 100.1 187.6667 07/07/10 16:00 4 1247.6 100.2 187.7083 07/07/10 17:00 4 1247.6 100.2 187.7500 07/07/10 18:00 4 1247.6 100.4 187.7917 07/07/10 19:00 4 1247.6 100.4 187.8333 07/07/10 20:00 4 1247.6 100.3 187.8750 07/07/10 21:00 4 1247.6 100.2 187.9167 07/07/10 22:00 5 1559.5 100.0 187.9583 07/07/10 23:00 5 1559.5 98.4 188.0000 07/08/10 00:00 5 1559.5 97.3 188.0417 07/08/10 01:00 4 1247.6 96.3 188.0833 07/08/10 02:00 5 1559.5 96.2 188.1250 07/08/10 03:00 5 1559.5 96.2 188.1667 07/08/10 04:00 5 1559.5 95.8 188.2083 07/08/10 05:00 6 1871.4 95.1 188.2500 07/08/10 06:00 6 1871.4 94.8 188.2917 07/08/10 07:00 6 1871.4 93.2 188.3333 07/08/10 08:00 6 1871.4 92.6 188.3750 07/08/10 09:00 6 1871.4 92.6 188.4167 07/08/10 10:00 6 1871.4 93.2 188.4583 07/08/10 11:00 6 1871.4 93.7 188.5000 07/08/10 12:00 6 1871.4 94.4 188.5417 07/08/10 13:00 6 1871.4 95.0 188.5833 07/08/10 14:00 6 1871.4 95.3 188.6250 07/08/10 15:00 6 1871.4 95.6 188 6667 188.6667 07/08/10 16:00 16 00 6 1871.4 1871 4 95.8 95 8 188.7083 07/08/10 17:00 6 1871.4 96.0 188.7500 07/08/10 18:00 6 1871.4 96.0

188.7917 07/08/10 19:00 6 1871.4 95.9 188.8333 07/08/10 20:00 6 1871.4 95.8 188.8750 07/08/10 21:00 6 1871.4 95.9 188.9167 07/08/10 22:00 6 1871.4 95.4 188.9583 07/08/10 23:00 6 1871.4 95.1 189.0000 07/09/10 00:00 6 1871.4 94.9 189.0417 07/09/10 01:00 6 1871.4 94.7 189.0833 07/09/10 02:00 6 1871.4 94.5 189 1250 189.1250 07/09/10 03:00 6 1871 4 1871.4 94 3 94.3 189.1667 07/09/10 04:00 6 1871.4 94.3 189.2083 07/09/10 05:00 6 1871.4 94.1 189.2500 07/09/10 06:00 6 1871.4 94.0 189.2917 07/09/10 07:00 6 1871.4 93.9 189.3333 07/09/10 08:00 6 1871.4 93.9 189.3750 07/09/10 09:00 6 1871.4 93.9 189.4167 07/09/10 10:00 6 1871.4 94.2 189.4583 07/09/10 11:00 6 1871.4 94.6 189 5000 189.5000 07/09/10 12:00 12 00 6 1871.4 1871 4 94.8 94 8 189.5417 07/09/10 13:00 6 1871.4 94.9 189.5833 07/09/10 14:00 6 1871.4 94.8 189.6250 07/09/10 15:00 6 1871.4 94.9 189.6667 07/09/10 16:00 6 1871.4 94.9 189.7083 07/09/10 17:00 6 1871.4 94.7 189.7500 07/09/10 18:00 6 1871.4 94.0 189.7917 07/09/10 19:00 6 1871.4 93.5 189.8333 07/09/10 20:00 6 1871.4 93.6 189.8750 07/09/10 21:00 6 1871.4 93.6 189.9167 07/09/10 22:00 6 1871.4 93.5 189.9583 07/09/10 23:00 6 1871.4 93.2 190.0000 07/10/10 00:00 6 1871.4 93.1 190.0417 07/10/10 01:00 6 1871.4 92.9 190.0833 07/10/10 02:00 6 1871.4 92.7 190.1250 07/10/10 03:00 6 1871.4 92.5 190.1667 07/10/10 04:00 6 1871.4 92.3 190 2083 190.2083 07/10/10 05:00 6 1871 4 1871.4 92 3 92.3 190.2500 07/10/10 06:00 6 1871.4 92.1 190.2917 07/10/10 07:00 6 1871.4 92.0 190.3333 07/10/10 08:00 6 1871.4 92.0 190.3750 07/10/10 09:00 6 1871.4 92.3 190.4167 07/10/10 10:00 6 1871.4 92.5 190.4583 07/10/10 11:00 6 1871.4 92.7 190.5000 07/10/10 12:00 6 1871.4 93.1 190.5417 07/10/10 13:00 6 1871.4 93.4 190.5833 07/10/10 14:00 6 1871.4 93.8 190.6250 07/10/10 15:00 6 1871.4 94.1 190.6667 07/10/10 16:00 6 1871.4 94.4 190.7083 07/10/10 17:00 6 1871.4 94.3 190.7500 07/10/10 18:00 6 1871.4 94.5 190.7917 07/10/10 19:00 6 1871.4 94.3 190.8333 07/10/10 20:00 6 1871.4 94.4 190.8750 07/10/10 21:00 6 1871.4 94.1 190.9167 07/10/10 22:00 6 1871.4 93.6 190.9583 07/10/10 23:00 6 1871.4 93.2 191.0000 07/11/10 00:00 6 1871.4 93.1 191.0417 07/11/10 01:00 6 1871.4 92.9 191.0833 07/11/10 02:00 6 1871.4 92.9 191.1250 07/11/10 03:00 6 1871.4 92.8 191.1667 07/11/10 04:00 6 1871.4 92.7 191.2083 07/11/10 05:00 6 1871.4 92.5 191.2500 07/11/10 06:00 6 1871.4 92.3 191 2917 191.2917 07/11/10 07:00 07 00 6 1871.4 1871 4 92.1 92 1 191.3333 07/11/10 08:00 6 1871.4 92.2 191.3750 07/11/10 09:00 6 1871.4 92.2

191.4167 07/11/10 10:00 6 1871.4 92.4 191.4583 07/11/10 11:00 6 1871.4 92.8 191.5000 07/11/10 12:00 6 1871.4 93.4 191.5417 07/11/10 13:00 6 1871.4 93.9 191.5833 07/11/10 14:00 6 1871.4 94.4 191.6250 07/11/10 15:00 6 1871.4 94.6 191.6667 07/11/10 16:00 6 1871.4 94.9 191.7083 07/11/10 17:00 6 1871.4 95.2 191 7500 191.7500 07/11/10 18:00 6 1871 4 1871.4 95 2 95.2 191.7917 07/11/10 19:00 6 1871.4 95.3 191.8333 07/11/10 20:00 6 1871.4 95.1 191.8750 07/11/10 21:00 6 1871.4 95.0 191.9167 07/11/10 22:00 6 1871.4 94.9 191.9583 07/11/10 23:00 6 1871.4 94.8 192.0000 07/12/10 00:00 6 1871.4 94.6 192.0417 07/12/10 01:00 6 1871.4 94.2 192.0833 07/12/10 02:00 6 1871.4 93.5 192 1250 192.1250 07/12/10 03:00 03 00 6 1871.4 1871 4 92.9 92 9 192.1667 07/12/10 04:00 6 1871.4 92.5 192.2083 07/12/10 05:00 6 1871.4 92.2 192.2500 07/12/10 06:00 6 1871.4 92.1 192.2917 07/12/10 07:00 6 1871.4 92.1 192.3333 07/12/10 08:00 6 1871.4 92.3 192.3750 07/12/10 09:00 6 1871.4 92.2 192.4167 07/12/10 10:00 6 1871.4 92.5 192.4583 07/12/10 11:00 6 1871.4 92.5 192.5000 07/12/10 12:00 6 1871.4 92.8 192.5417 07/12/10 13:00 6 1871.4 93.2 192.5833 07/12/10 14:00 6 1871.4 93.7 192.6250 07/12/10 15:00 6 1871.4 94.0 192.6667 07/12/10 16:00 6 1871.4 94.3 192.7083 07/12/10 17:00 6 1871.4 94.6 192.7500 07/12/10 18:00 6 1871.4 94.7 192.7917 07/12/10 19:00 6 1871.4 94.7 192 8333 192.8333 07/12/10 20:00 6 1871 4 1871.4 94 7 94.7 192.8750 07/12/10 21:00 6 1871.4 94.3 192.9167 07/12/10 22:00 6 1871.4 94.2 192.9583 07/12/10 23:00 6 1871.4 93.4 193.0000 07/13/10 00:00 6 1871.4 92.8 193.0417 07/13/10 01:00 6 1871.4 92.6 193.0833 07/13/10 02:00 6 1871.4 92.2 193.1250 07/13/10 03:00 6 1871.4 91.9 193.1667 07/13/10 04:00 6 1871.4 91.6 193.2083 07/13/10 05:00 6 1871.4 91.4 193.2500 07/13/10 06:00 6 1871.4 91.4 193.2917 07/13/10 07:00 6 1871.4 91.4 193.3333 07/13/10 08:00 6 1871.4 91.6 193.3750 07/13/10 09:00 4 1247.6 92.0 193.4167 07/13/10 10:00 4 1247.6 94.3 193.4583 07/13/10 11:00 4 1247.6 96.6 193.5000 07/13/10 12:00 4 1247.6 97.5 193.5417 07/13/10 13:00 4 1247.6 98.1 193.5833 07/13/10 14:00 4 1247.6 98.7 193.6250 07/13/10 15:00 4 1247.6 98.7 193.6667 07/13/10 16:00 4 1247.6 98.0 193.7083 07/13/10 17:00 4 1247.6 98.2 193.7500 07/13/10 18:00 4 1247.6 98.3 193.7917 07/13/10 19:00 4 1247.6 98.5 193.8333 07/13/10 20:00 4 1247.6 98.6 193.8750 07/13/10 21:00 4 1247.6 98.6 193 9167 193.9167 07/13/10 22:00 22 00 4 1247.6 1247 6 98.7 98 7 193.9583 07/13/10 23:00 4 1247.6 98.4 194.0000 07/14/10 00:00 4 1247.6 98.3

194.0417 07/14/10 01:00 4 1247.6 98.3 194.0833 07/14/10 02:00 4 1247.6 98.1 194.1250 07/14/10 03:00 4 1247.6 98.0 194.1667 07/14/10 04:00 4 1247.6 97.9 194.2083 07/14/10 05:00 4 1247.6 97.7 194.2500 07/14/10 06:00 4 1247.6 97.7 194.2917 07/14/10 07:00 4 1247.6 97.7 194.3333 07/14/10 08:00 4 1247.6 97.5 194 3750 194.3750 07/14/10 09:00 4 1247 6 1247.6 97 5 97.5 194.4167 07/14/10 10:00 4 1247.6 97.6 194.4583 07/14/10 11:00 4 1247.6 97.8 194.5000 07/14/10 12:00 4 1247.6 98.3 194.5417 07/14/10 13:00 4 1247.6 98.9 194.5833 07/14/10 14:00 4 1247.6 99.4 194.6250 07/14/10 15:00 4 1247.6 99.7 194.6667 07/14/10 16:00 4 1247.6 100.1 194.7083 07/14/10 17:00 4 1247.6 100.2 194 7500 194.7500 07/14/10 18:00 18 00 4 1247.6 1247 6 100.3 100 3 194.7917 07/14/10 19:00 4 1247.6 100.3 194.8333 07/14/10 20:00 4 1247.6 100.0 194.8750 07/14/10 21:00 4 1247.6 99.9 194.9167 07/14/10 22:00 4 1247.6 99.8 194.9583 07/14/10 23:00 4 1247.6 99.7 195.0000 07/15/10 00:00 4 1247.6 99.2 195.0417 07/15/10 01:00 4 1247.6 98.8 195.0833 07/15/10 02:00 4 1247.6 98.6 195.1250 07/15/10 03:00 4 1247.6 98.4 195.1667 07/15/10 04:00 4 1247.6 98.1 195.2083 07/15/10 05:00 4 1247.6 98.0 195.2500 07/15/10 06:00 4 1247.6 97.8 195.2917 07/15/10 07:00 4 1247.6 97.6 195.3333 07/15/10 08:00 4 1247.6 97.6 195.3750 07/15/10 09:00 4 1247.6 97.6 195.4167 07/15/10 10:00 6 1871.4 97.9 195 4583 195.4583 07/15/10 11:00 6 1871 4 1871.4 95 9 95.9 195.5000 07/15/10 12:00 6 1871.4 94.9 195.5417 07/15/10 13:00 6 1871.4 94.7 195.5833 07/15/10 14:00 6 1871.4 94.9 195.6250 07/15/10 15:00 6 1871.4 95.1 195.6667 07/15/10 16:00 6 1871.4 95.2 195.7083 07/15/10 17:00 6 1871.4 95.4 195.7500 07/15/10 18:00 6 1871.4 95.4 195.7917 07/15/10 19:00 6 1871.4 95.2 195.8333 07/15/10 20:00 6 1871.4 95.3 195.8750 07/15/10 21:00 6 1871.4 95.4 195.9167 07/15/10 22:00 6 1871.4 95.2 195.9583 07/15/10 23:00 6 1871.4 95.0 196.0000 07/16/10 00:00 6 1871.4 94.7 196.0417 07/16/10 01:00 6 1871.4 94.5 196.0833 07/16/10 02:00 6 1871.4 94.2 196.1250 07/16/10 03:00 6 1871.4 93.9 196.1667 07/16/10 04:00 6 1871.4 93.6 196.2083 07/16/10 05:00 6 1871.4 93.3 196.2500 07/16/10 06:00 6 1871.4 93.1 196.2917 07/16/10 07:00 6 1871.4 92.9 196.3333 07/16/10 08:00 6 1871.4 93.0 196.3750 07/16/10 09:00 6 1871.4 93.3 196.4167 07/16/10 10:00 6 1871.4 93.5 196.4583 07/16/10 11:00 6 1871.4 94.0 196.5000 07/16/10 12:00 6 1871.4 94.7 196 5417 196.5417 07/16/10 13:00 13 00 6 1871.4 1871 4 95.6 95 6 196.5833 07/16/10 14:00 6 1871.4 96.0 196.6250 07/16/10 15:00 6 1871.4 96.3

196.6667 07/16/10 16:00 6 1871.4 96.5 196.7083 07/16/10 17:00 6 1871.4 96.6 196.7500 07/16/10 18:00 6 1871.4 96.4 196.7917 07/16/10 19:00 6 1871.4 95.9 196.8333 07/16/10 20:00 6 1871.4 95.2 196.8750 07/16/10 21:00 6 1871.4 94.9 196.9167 07/16/10 22:00 6 1871.4 94.6 196.9583 07/16/10 23:00 6 1871.4 94.4 197 0000 197.0000 07/17/10 00:00 6 1871 4 1871.4 94 1 94.1 197.0417 07/17/10 01:00 6 1871.4 94.0 197.0833 07/17/10 02:00 6 1871.4 93.6 197.1250 07/17/10 03:00 6 1871.4 93.2 197.1667 07/17/10 04:00 6 1871.4 93.2 197.2083 07/17/10 05:00 6 1871.4 92.8 197.2500 07/17/10 06:00 6 1871.4 92.6 197.2917 07/17/10 07:00 6 1871.4 92.5 197.3333 07/17/10 08:00 6 1871.4 92.4 197 3750 197.3750 07/17/10 09:00 09 00 6 1871.4 1871 4 92.5 92 5 197.4167 07/17/10 10:00 6 1871.4 92.6 197.4583 07/17/10 11:00 6 1871.4 92.7 197.5000 07/17/10 12:00 6 1871.4 93.0 197.5417 07/17/10 13:00 6 1871.4 93.4 197.5833 07/17/10 14:00 6 1871.4 93.7 197.6250 07/17/10 15:00 6 1871.4 93.9 197.6667 07/17/10 16:00 6 1871.4 94.3 197.7083 07/17/10 17:00 6 1871.4 94.5 197.7500 07/17/10 18:00 6 1871.4 94.9 197.7917 07/17/10 19:00 6 1871.4 94.7 197.8333 07/17/10 20:00 6 1871.4 94.7 197.8750 07/17/10 21:00 6 1871.4 94.7 197.9167 07/17/10 22:00 6 1871.4 94.5 197.9583 07/17/10 23:00 6 1871.4 94.3 198.0000 07/18/10 00:00 6 1871.4 94.1 198.0417 07/18/10 01:00 6 1871.4 93.9 198 0833 198.0833 07/18/10 02:00 6 1871 4 1871.4 93 7 93.7 198.1250 07/18/10 03:00 6 1871.4 93.5 198.1667 07/18/10 04:00 6 1871.4 93.2 198.2083 07/18/10 05:00 6 1871.4 93.1 198.2500 07/18/10 06:00 6 1871.4 93.0 198.2917 07/18/10 07:00 6 1871.4 92.9 198.3333 07/18/10 08:00 6 1871.4 92.7 198.3750 07/18/10 09:00 6 1871.4 92.8 198.4167 07/18/10 10:00 6 1871.4 93.0 198.4583 07/18/10 11:00 6 1871.4 93.4 198.5000 07/18/10 12:00 6 1871.4 94.1 198.5417 07/18/10 13:00 6 1871.4 94.5 198.5833 07/18/10 14:00 6 1871.4 94.2 198.6250 07/18/10 15:00 6 1871.4 94.5 198.6667 07/18/10 16:00 6 1871.4 94.4 198.7083 07/18/10 17:00 6 1871.4 94.5 198.7500 07/18/10 18:00 6 1871.4 94.8 198.7917 07/18/10 19:00 6 1871.4 94.8 198.8333 07/18/10 20:00 6 1871.4 94.7 198.8750 07/18/10 21:00 6 1871.4 94.8 198.9167 07/18/10 22:00 6 1871.4 94.6 198.9583 07/18/10 23:00 6 1871.4 94.2 199.0000 07/19/10 00:00 6 1871.4 93.8 199.0417 07/19/10 01:00 6 1871.4 93.7 199.0833 07/19/10 02:00 6 1871.4 93.6 199.1250 07/19/10 03:00 6 1871.4 93.5 199 1667 199.1667 07/19/10 04:00 04 00 6 1871.4 1871 4 93.2 93 2 199.2083 07/19/10 05:00 6 1871.4 93.1 199.2500 07/19/10 06:00 6 1871.4 93.1

199.2917 07/19/10 07:00 6 1871.4 92.9 199.3333 07/19/10 08:00 6 1871.4 92.8 199.3750 07/19/10 09:00 6 1871.4 93.1 199.4167 07/19/10 10:00 6 1871.4 93.2 199.4583 07/19/10 11:00 6 1871.4 93.4 199.5000 07/19/10 12:00 6 1871.4 93.5 199.5417 07/19/10 13:00 6 1871.4 93.9 199.5833 07/19/10 14:00 6 1871.4 94.4 199 6250 199.6250 07/19/10 15:00 6 1871 4 1871.4 95 0 95.0 199.6667 07/19/10 16:00 6 1871.4 95.5 199.7083 07/19/10 17:00 6 1871.4 95.8 199.7500 07/19/10 18:00 6 1871.4 96.1 199.7917 07/19/10 19:00 6 1871.4 96.1 199.8333 07/19/10 20:00 6 1871.4 96.2 199.8750 07/19/10 21:00 6 1871.4 96.0 199.9167 07/19/10 22:00 6 1871.4 95.9 199.9583 07/19/10 23:00 6 1871.4 95.0 200 0000 200.0000 07/20/10 00:00 00 00 6 1871.4 1871 4 94.0 94 0 200.0417 07/20/10 01:00 6 1871.4 93.2 200.0833 07/20/10 02:00 6 1871.4 92.9 200.1250 07/20/10 03:00 6 1871.4 92.8 200.1667 07/20/10 04:00 6 1871.4 92.7 200.2083 07/20/10 05:00 6 1871.4 92.6 200.2500 07/20/10 06:00 6 1871.4 92.6 200.2917 07/20/10 07:00 6 1871.4 92.6 200.3333 07/20/10 08:00 6 1871.4 92.6 200.3750 07/20/10 09:00 6 1871.4 92.7 200.4167 07/20/10 10:00 6 1871.4 93.3 200.4583 07/20/10 11:00 6 1871.4 94.2 200.5000 07/20/10 12:00 6 1871.4 94.9 200.5417 07/20/10 13:00 6 1871.4 95.4 200.5833 07/20/10 14:00 6 1871.4 96.0 200.6250 07/20/10 15:00 6 1871.4 96.1 200.6667 07/20/10 16:00 6 1871.4 96.2 200 7083 200.7083 07/20/10 17:00 6 1871 4 1871.4 96 0 96.0 200.7500 07/20/10 18:00 6 1871.4 96.1 200.7917 07/20/10 19:00 6 1871.4 96.0 200.8333 07/20/10 20:00 6 1871.4 95.9 200.8750 07/20/10 21:00 6 1871.4 96.0 200.9167 07/20/10 22:00 6 1871.4 95.7 200.9583 07/20/10 23:00 6 1871.4 95.6 201.0000 07/21/10 00:00 6 1871.4 95.2 201.0417 07/21/10 01:00 6 1871.4 95.0 201.0833 07/21/10 02:00 6 1871.4 94.9 201.1250 07/21/10 03:00 6 1871.4 94.7 201.1667 07/21/10 04:00 6 1871.4 94.5 201.2083 07/21/10 05:00 6 1871.4 94.3 201.2500 07/21/10 06:00 6 1871.4 94.2 201.2917 07/21/10 07:00 6 1871.4 94.0 201.3333 07/21/10 08:00 6 1871.4 94.1 201.3750 07/21/10 09:00 6 1871.4 94.2 201.4167 07/21/10 10:00 6 1871.4 94.7 201.4583 07/21/10 11:00 6 1871.4 95.2 201.5000 07/21/10 12:00 6 1871.4 95.7 201.5417 07/21/10 13:00 6 1871.4 96.0 201.5833 07/21/10 14:00 6 1871.4 96.4 201.6250 07/21/10 15:00 6 1871.4 96.7 201.6667 07/21/10 16:00 6 1871.4 96.9 201.7083 07/21/10 17:00 6 1871.4 97.1 201.7500 07/21/10 18:00 6 1871.4 97.3 201 7917 201.7917 07/21/10 19:00 19 00 6 1871.4 1871 4 97.1 97 1 201.8333 07/21/10 20:00 6 1871.4 96.8 201.8750 07/21/10 21:00 6 1871.4 96.2

201.9167 07/21/10 22:00 6 1871.4 95.6 201.9583 07/21/10 23:00 6 1871.4 95.3 202.0000 07/22/10 00:00 6 1871.4 95.0 202.0417 07/22/10 01:00 6 1871.4 94.9 202.0833 07/22/10 02:00 6 1871.4 94.8 202.1250 07/22/10 03:00 6 1871.4 94.7 202.1667 07/22/10 04:00 6 1871.4 94.6 202.2083 07/22/10 05:00 6 1871.4 94.4 202 2500 202.2500 07/22/10 06:00 6 1871 4 1871.4 94 3 94.3 202.2917 07/22/10 07:00 6 1871.4 94.3 202.3333 07/22/10 08:00 6 1871.4 94.1 202.3750 07/22/10 09:00 6 1871.4 94.2 202.4167 07/22/10 10:00 6 1871.4 94.6 202.4583 07/22/10 11:00 6 1871.4 95.4 202.5000 07/22/10 12:00 6 1871.4 95.9 202.5417 07/22/10 13:00 6 1871.4 96.6 202.5833 07/22/10 14:00 6 1871.4 96.8 202 6250 202.6250 07/22/10 15:00 15 00 6 1871.4 1871 4 96.9 96 9 202.6667 07/22/10 16:00 6 1871.4 96.6 202.7083 07/22/10 17:00 6 1871.4 96.4 202.7500 07/22/10 18:00 6 1871.4 96.2 202.7917 07/22/10 19:00 6 1871.4 96.0 202.8333 07/22/10 20:00 6 1871.4 95.8 202.8750 07/22/10 21:00 6 1871.4 95.5 202.9167 07/22/10 22:00 6 1871.4 95.4 202.9583 07/22/10 23:00 6 1871.4 95.3 203.0000 07/23/10 00:00 6 1871.4 95.1 203.0417 07/23/10 01:00 6 1871.4 94.9 203.0833 07/23/10 02:00 6 1871.4 94.7 203.1250 07/23/10 03:00 6 1871.4 94.6 203.1667 07/23/10 04:00 6 1871.4 94.5 203.2083 07/23/10 05:00 6 1871.4 94.3 203.2500 07/23/10 06:00 6 1871.4 94.2 203.2917 07/23/10 07:00 6 1871.4 94.1 203 3333 203.3333 07/23/10 08:00 6 1871 4 1871.4 94 0 94.0 203.3750 07/23/10 09:00 6 1871.4 94.1 203.4167 07/23/10 10:00 6 1871.4 94.8 203.4583 07/23/10 11:00 6 1871.4 95.4 203.5000 07/23/10 12:00 6 1871.4 96.3 203.5417 07/23/10 13:00 6 1871.4 96.6 203.5833 07/23/10 14:00 6 1871.4 96.8 203.6250 07/23/10 15:00 6 1871.4 97.1 203.6667 07/23/10 16:00 6 1871.4 97.1 203.7083 07/23/10 17:00 6 1871.4 97.4 203.7500 07/23/10 18:00 6 1871.4 97.5 203.7917 07/23/10 19:00 6 1871.4 97.4 203.8333 07/23/10 20:00 6 1871.4 97.2 203.8750 07/23/10 21:00 6 1871.4 97.0 203.9167 07/23/10 22:00 6 1871.4 97.1 203.9583 07/23/10 23:00 6 1871.4 96.9 204.0000 07/24/10 00:00 6 1871.4 96.8 204.0417 07/24/10 01:00 6 1871.4 96.7 204.0833 07/24/10 02:00 6 1871.4 96.4 204.1250 07/24/10 03:00 6 1871.4 96.2 204.1667 07/24/10 04:00 6 1871.4 95.8 204.2083 07/24/10 05:00 6 1871.4 95.3 204.2500 07/24/10 06:00 6 1871.4 94.8 204.2917 07/24/10 07:00 6 1871.4 94.7 204.3333 07/24/10 08:00 6 1871.4 94.5 204.3750 07/24/10 09:00 6 1871.4 94.8 204 4167 204.4167 07/24/10 10:00 10 00 6 1871.4 1871 4 95.1 95 1 204.4583 07/24/10 11:00 6 1871.4 95.9 204.5000 07/24/10 12:00 6 1871.4 96.4

204.5417 07/24/10 13:00 6 1871.4 96.7 204.5833 07/24/10 14:00 6 1871.4 97.3 204.6250 07/24/10 15:00 6 1871.4 97.7 204.6667 07/24/10 16:00 6 1871.4 97.9 204.7083 07/24/10 17:00 6 1871.4 97.9 204.7500 07/24/10 18:00 6 1871.4 97.6 204.7917 07/24/10 19:00 6 1871.4 97.5 204.8333 07/24/10 20:00 6 1871.4 97.4 204 8750 204.8750 07/24/10 21:00 6 1871 4 1871.4 97 2 97.2 204.9167 07/24/10 22:00 6 1871.4 97.1 204.9583 07/24/10 23:00 6 1871.4 96.7 205.0000 07/25/10 00:00 6 1871.4 96.5 205.0417 07/25/10 01:00 6 1871.4 96.1 205.0833 07/25/10 02:00 6 1871.4 96.0 205.1250 07/25/10 03:00 6 1871.4 95.6 205.1667 07/25/10 04:00 6 1871.4 95.5 205.2083 07/25/10 05:00 6 1871.4 95.4 205 2500 205.2500 07/25/10 06:00 06 00 6 1871.4 1871 4 95.2 95 2 205.2917 07/25/10 07:00 6 1871.4 95.1 205.3333 07/25/10 08:00 6 1871.4 95.0 205.3750 07/25/10 09:00 6 1871.4 95.1 205.4167 07/25/10 10:00 6 1871.4 95.4 205.4583 07/25/10 11:00 6 1871.4 95.8 205.5000 07/25/10 12:00 6 1871.4 96.4 205.5417 07/25/10 13:00 6 1871.4 96.8 205.5833 07/25/10 14:00 6 1871.4 97.3 205.6250 07/25/10 15:00 6 1871.4 97.7 205.6667 07/25/10 16:00 6 1871.4 97.7 205.7083 07/25/10 17:00 6 1871.4 97.4 205.7500 07/25/10 18:00 6 1871.4 97.0 205.7917 07/25/10 19:00 6 1871.4 97.4 205.8333 07/25/10 20:00 6 1871.4 97.5 205.8750 07/25/10 21:00 6 1871.4 97.3 205.9167 07/25/10 22:00 6 1871.4 96.5 205 9583 205.9583 07/25/10 23:00 6 1871 4 1871.4 96 0 96.0 206.0000 07/26/10 00:00 6 1871.4 95.8 206.0417 07/26/10 01:00 6 1871.4 95.5 206.0833 07/26/10 02:00 6 1871.4 95.4 206.1250 07/26/10 03:00 6 1871.4 95.1 206.1667 07/26/10 04:00 6 1871.4 94.9 206.2083 07/26/10 05:00 6 1871.4 94.8 206.2500 07/26/10 06:00 6 1871.4 94.9 206.2917 07/26/10 07:00 6 1871.4 94.8 206.3333 07/26/10 08:00 6 1871.4 94.7 206.3750 07/26/10 09:00 6 1871.4 94.7 206.4167 07/26/10 10:00 6 1871.4 95.0 206.4583 07/26/10 11:00 6 1871.4 95.5 206.5000 07/26/10 12:00 6 1871.4 96.0 206.5417 07/26/10 13:00 6 1871.4 96.7 206.5833 07/26/10 14:00 6 1871.4 96.7 206.6250 07/26/10 15:00 6 1871.4 95.7 206.6667 07/26/10 16:00 6 1871.4 94.4 206.7083 07/26/10 17:00 6 1871.4 94.0 206.7500 07/26/10 18:00 6 1871.4 93.6 206.7917 07/26/10 19:00 6 1871.4 93.6 206.8333 07/26/10 20:00 6 1871.4 93.2 206.8750 07/26/10 21:00 6 1871.4 93.3 206.9167 07/26/10 22:00 6 1871.4 93.1 206.9583 07/26/10 23:00 6 1871.4 93.0 207.0000 07/27/10 00:00 6 1871.4 93.0 207 0417 207.0417 07/27/10 01:00 01 00 6 1871.4 1871 4 92.8 92 8 207.0833 07/27/10 02:00 6 1871.4 92.9 207.1250 07/27/10 03:00 6 1871.4 92.7

207.1667 07/27/10 04:00 6 1871.4 92.7 207.2083 07/27/10 05:00 6 1871.4 92.6 207.2500 07/27/10 06:00 6 1871.4 92.3 207.2917 07/27/10 07:00 6 1871.4 92.3 207.3333 07/27/10 08:00 6 1871.4 92.1 207.3750 07/27/10 09:00 6 1871.4 92.2 207.4167 07/27/10 10:00 6 1871.4 92.4 207.4583 07/27/10 11:00 6 1871.4 92.9 207 5000 207.5000 07/27/10 12:00 6 1871 4 1871.4 93 3 93.3 207.5417 07/27/10 13:00 6 1871.4 94.0 207.5833 07/27/10 14:00 6 1871.4 94.5 207.6250 07/27/10 15:00 6 1871.4 95.2 207.6667 07/27/10 16:00 6 1871.4 95.6 207.7083 07/27/10 17:00 6 1871.4 95.8 207.7500 07/27/10 18:00 6 1871.4 96.1 207.7917 07/27/10 19:00 6 1871.4 96.0 207.8333 07/27/10 20:00 6 1871.4 96.0 207 8750 207.8750 07/27/10 21:00 21 00 6 1871.4 1871 4 95.9 95 9 207.9167 07/27/10 22:00 6 1871.4 95.6 207.9583 07/27/10 23:00 6 1871.4 95.4 208.0000 07/28/10 00:00 6 1871.4 95.3 208.0417 07/28/10 01:00 6 1871.4 95.2 208.0833 07/28/10 02:00 6 1871.4 94.9 208.1250 07/28/10 03:00 6 1871.4 94.7 208.1667 07/28/10 04:00 6 1871.4 94.5 208.2083 07/28/10 05:00 6 1871.4 94.2 208.2500 07/28/10 06:00 6 1871.4 94.1 208.2917 07/28/10 07:00 6 1871.4 94.0 208.3333 07/28/10 08:00 6 1871.4 94.0 208.3750 07/28/10 09:00 6 1871.4 94.2 208.4167 07/28/10 10:00 6 1871.4 94.6 208.4583 07/28/10 11:00 6 1871.4 95.3 208.5000 07/28/10 12:00 6 1871.4 95.7 208.5417 07/28/10 13:00 6 1871.4 96.0 208 5833 208.5833 07/28/10 14:00 6 1871 4 1871.4 96 0 96.0 208.6250 07/28/10 15:00 6 1871.4 96.0 208.6667 07/28/10 16:00 6 1871.4 96.0 208.7083 07/28/10 17:00 6 1871.4 96.3 208.7500 07/28/10 18:00 6 1871.4 96.4 208.7917 07/28/10 19:00 6 1871.4 96.6 208.8333 07/28/10 20:00 6 1871.4 96.6 208.8750 07/28/10 21:00 6 1871.4 96.6 208.9167 07/28/10 22:00 6 1871.4 96.6 208.9583 07/28/10 23:00 6 1871.4 96.4 209.0000 07/29/10 00:00 6 1871.4 95.9 209.0417 07/29/10 01:00 6 1871.4 95.5 209.0833 07/29/10 02:00 6 1871.4 95.5 209.1250 07/29/10 03:00 6 1871.4 95.0 209.1667 07/29/10 04:00 6 1871.4 94.5 209.2083 07/29/10 05:00 6 1871.4 94.2 209.2500 07/29/10 06:00 6 1871.4 94.1 209.2917 07/29/10 07:00 6 1871.4 94.1 209.3333 07/29/10 08:00 6 1871.4 94.2 209.3750 07/29/10 09:00 6 1871.4 94.5 209.4167 07/29/10 10:00 6 1871.4 94.7 209.4583 07/29/10 11:00 6 1871.4 94.9 209.5000 07/29/10 12:00 6 1871.4 95.4 209.5417 07/29/10 13:00 6 1871.4 95.8 209.5833 07/29/10 14:00 6 1871.4 96.3 209.6250 07/29/10 15:00 6 1871.4 96.7 209 6667 209.6667 07/29/10 16:00 16 00 6 1871.4 1871 4 96.9 96 9 209.7083 07/29/10 17:00 6 1871.4 96.8 209.7500 07/29/10 18:00 6 1871.4 96.3

209.7917 07/29/10 19:00 6 1871.4 96.4 209.8333 07/29/10 20:00 6 1871.4 96.3 209.8750 07/29/10 21:00 6 1871.4 96.3 209.9167 07/29/10 22:00 6 1871.4 96.1 209.9583 07/29/10 23:00 6 1871.4 95.8 210.0000 07/30/10 00:00 6 1871.4 95.6 210.0417 07/30/10 01:00 6 1871.4 95.4 210.0833 07/30/10 02:00 6 1871.4 95.3 210 1250 210.1250 07/30/10 03:00 6 1871 4 1871.4 95 0 95.0 210.1667 07/30/10 04:00 6 1871.4 94.7 210.2083 07/30/10 05:00 6 1871.4 94.6 210.2500 07/30/10 06:00 6 1871.4 94.3 210.2917 07/30/10 07:00 6 1871.4 94.2 210.3333 07/30/10 08:00 6 1871.4 94.2 210.3750 07/30/10 09:00 6 1871.4 94.3 210.4167 07/30/10 10:00 6 1871.4 94.6 210.4583 07/30/10 11:00 6 1871.4 95.0 210 5000 210.5000 07/30/10 12:00 12 00 6 1871.4 1871 4 95.2 95 2 210.5417 07/30/10 13:00 6 1871.4 95.5 210.5833 07/30/10 14:00 6 1871.4 95.7 210.6250 07/30/10 15:00 6 1871.4 96.0 210.6667 07/30/10 16:00 6 1871.4 96.2 210.7083 07/30/10 17:00 6 1871.4 96.3 210.7500 07/30/10 18:00 6 1871.4 96.3 210.7917 07/30/10 19:00 6 1871.4 96.5 210.8333 07/30/10 20:00 6 1871.4 96.2 210.8750 07/30/10 21:00 6 1871.4 95.9 210.9167 07/30/10 22:00 6 1871.4 95.6 210.9583 07/30/10 23:00 6 1871.4 95.4 211.0000 07/31/10 00:00 6 1871.4 95.4 211.0417 07/31/10 01:00 6 1871.4 95.0 211.0833 07/31/10 02:00 6 1871.4 94.7 211.1250 07/31/10 03:00 6 1871.4 94.3 211.1667 07/31/10 04:00 6 1871.4 94.0 211 2083 211.2083 07/31/10 05:00 6 1871 4 1871.4 94 0 94.0 211.2500 07/31/10 06:00 6 1871.4 93.8 211.2917 07/31/10 07:00 6 1871.4 93.7 211.3333 07/31/10 08:00 6 1871.4 93.6 211.3750 07/31/10 09:00 6 1871.4 93.5 211.4167 07/31/10 10:00 6 1871.4 93.9 211.4583 07/31/10 11:00 6 1871.4 94.5 211.5000 07/31/10 12:00 6 1871.4 94.9 211.5417 07/31/10 13:00 6 1871.4 94.8 211.5833 07/31/10 14:00 6 1871.4 94.2 211.6250 07/31/10 15:00 6 1871.4 94.1 211.6667 07/31/10 16:00 6 1871.4 94.3 211.7083 07/31/10 17:00 6 1871.4 94.5 211.7500 07/31/10 18:00 6 1871.4 94.5 211.7917 07/31/10 19:00 6 1871.4 94.8 211.8333 07/31/10 20:00 6 1871.4 94.8 211.8750 07/31/10 21:00 6 1871.4 95.1 211.9167 07/31/10 22:00 6 1871.4 95.0 211.9583 07/31/10 23:00 6 1871.4 95.0 212.0000 08/01/10 00:00 6 1871.4 94.9 212.0417 08/01/10 01:00 6 1871.4 95.1 212.0833 08/01/10 02:00 6 1871.4 95.1 212.1250 08/01/10 03:00 6 1871.4 94.9 212.1667 08/01/10 04:00 6 1871.4 94.9 212.2083 08/01/10 05:00 6 1871.4 94.6 212.2500 08/01/10 06:00 6 1871.4 94.1 212 2917 212.2917 08/01/10 07:00 07 00 6 1871.4 1871 4 94.0 94 0 212.3333 08/01/10 08:00 6 1871.4 94.0 212.3750 08/01/10 09:00 6 1871.4 94.1

212.4167 08/01/10 10:00 6 1871.4 94.6 212.4583 08/01/10 11:00 6 1871.4 95.2 212.5000 08/01/10 12:00 6 1871.4 95.9 212.5417 08/01/10 13:00 6 1871.4 96.6 212.5833 08/01/10 14:00 6 1871.4 96.8 212.6250 08/01/10 15:00 6 1871.4 97.4 212.6667 08/01/10 16:00 6 1871.4 97.6 212.7083 08/01/10 17:00 6 1871.4 97.5 212 7500 212.7500 08/01/10 18:00 6 1871 4 1871.4 97 5 97.5 212.7917 08/01/10 19:00 6 1871.4 97.2 212.8333 08/01/10 20:00 6 1871.4 96.8 212.8750 08/01/10 21:00 6 1871.4 96.2 212.9167 08/01/10 22:00 6 1871.4 95.8 212.9583 08/01/10 23:00 6 1871.4 95.5 213.0000 08/02/10 00:00 6 1871.4 95.4 213.0417 08/02/10 01:00 6 1871.4 95.5 213.0833 08/02/10 02:00 6 1871.4 95.3 213 1250 213.1250 08/02/10 03:00 03 00 6 1871.4 1871 4 95.3 95 3 213.1667 08/02/10 04:00 6 1871.4 95.2 213.2083 08/02/10 05:00 6 1871.4 95.1 213.2500 08/02/10 06:00 6 1871.4 94.9 213.2917 08/02/10 07:00 6 1871.4 94.8 213.3333 08/02/10 08:00 6 1871.4 94.7 213.3750 08/02/10 09:00 6 1871.4 94.7 213.4167 08/02/10 10:00 6 1871.4 94.7 213.4583 08/02/10 11:00 6 1871.4 94.9 213.5000 08/02/10 12:00 6 1871.4 95.1 213.5417 08/02/10 13:00 6 1871.4 95.2 213.5833 08/02/10 14:00 6 1871.4 95.4 213.6250 08/02/10 15:00 6 1871.4 95.7 213.6667 08/02/10 16:00 6 1871.4 96.1 213.7083 08/02/10 17:00 6 1871.4 96.5 213.7500 08/02/10 18:00 6 1871.4 96.7 213.7917 08/02/10 19:00 6 1871.4 97.0 213 8333 213.8333 08/02/10 20:00 6 1871 4 1871.4 96 9 96.9 213.8750 08/02/10 21:00 6 1871.4 96.7 213.9167 08/02/10 22:00 6 1871.4 96.5 213.9583 08/02/10 23:00 6 1871.4 96.1 214.0000 08/03/10 00:00 6 1871.4 95.7 214.0417 08/03/10 01:00 6 1871.4 95.6 214.0833 08/03/10 02:00 6 1871.4 95.6 214.1250 08/03/10 03:00 6 1871.4 95.4 214.1667 08/03/10 04:00 6 1871.4 95.3 214.2083 08/03/10 05:00 6 1871.4 95.3 214.2500 08/03/10 06:00 6 1871.4 95.4 214.2917 08/03/10 07:00 6 1871.4 95.5 214.3333 08/03/10 08:00 6 1871.4 95.6 214.3750 08/03/10 09:00 6 1871.4 95.7 214.4167 08/03/10 10:00 6 1871.4 96.0 214.4583 08/03/10 11:00 6 1871.4 96.3 214.5000 08/03/10 12:00 6 1871.4 96.7 214.5417 08/03/10 13:00 6 1871.4 97.2 214.5833 08/03/10 14:00 6 1871.4 97.7 214.6250 08/03/10 15:00 6 1871.4 98.2 214.6667 08/03/10 16:00 6 1871.4 98.5 214.7083 08/03/10 17:00 6 1871.4 98.5 214.7500 08/03/10 18:00 6 1871.4 98.1 214.7917 08/03/10 19:00 6 1871.4 98.3 214.8333 08/03/10 20:00 6 1871.4 98.3 214.8750 08/03/10 21:00 6 1871.4 98.2 214 9167 214.9167 08/03/10 22:00 22 00 6 1871.4 1871 4 98.1 98 1 214.9583 08/03/10 23:00 6 1871.4 97.9 215.0000 08/04/10 00:00 6 1871.4 97.8

215.0417 08/04/10 01:00 6 1871.4 97.7 215.0833 08/04/10 02:00 6 1871.4 97.4 215.1250 08/04/10 03:00 6 1871.4 97.1 215.1667 08/04/10 04:00 6 1871.4 96.9 215.2083 08/04/10 05:00 6 1871.4 96.5 215.2500 08/04/10 06:00 6 1871.4 96.4 215.2917 08/04/10 07:00 6 1871.4 96.2 215.3333 08/04/10 08:00 6 1871.4 96.1 215 3750 215.3750 08/04/10 09:00 6 1871 4 1871.4 96 2 96.2 215.4167 08/04/10 10:00 6 1871.4 96.4 215.4583 08/04/10 11:00 6 1871.4 96.8 215.5000 08/04/10 12:00 6 1871.4 97.5 215.5417 08/04/10 13:00 6 1871.4 98.2 215.5833 08/04/10 14:00 6 1871.4 98.7 215.6250 08/04/10 15:00 6 1871.4 98.7 215.6667 08/04/10 16:00 6 1871.4 98.5 215.7083 08/04/10 17:00 6 1871.4 98.1 215 7500 215.7500 08/04/10 18:00 18 00 6 1871.4 1871 4 98.0 98 0 215.7917 08/04/10 19:00 6 1871.4 98.3 215.8333 08/04/10 20:00 6 1871.4 98.5 215.8750 08/04/10 21:00 6 1871.4 98.5 215.9167 08/04/10 22:00 6 1871.4 98.5 215.9583 08/04/10 23:00 6 1871.4 98.4 216.0000 08/05/10 00:00 6 1871.4 98.1 216.0417 08/05/10 01:00 6 1871.4 97.9 216.0833 08/05/10 02:00 6 1871.4 97.7 216.1250 08/05/10 03:00 6 1871.4 97.4 216.1667 08/05/10 04:00 6 1871.4 97.1 216.2083 08/05/10 05:00 6 1871.4 96.8 216.2500 08/05/10 06:00 6 1871.4 96.5 216.2917 08/05/10 07:00 6 1871.4 96.2 216.3333 08/05/10 08:00 6 1871.4 96.2 216.3750 08/05/10 09:00 6 1871.4 96.2 216.4167 08/05/10 10:00 6 1871.4 96.6 216 4583 216.4583 08/05/10 11:00 6 1871 4 1871.4 97 1 97.1 216.5000 08/05/10 12:00 6 1871.4 97.9 216.5417 08/05/10 13:00 6 1871.4 98.5 216.5833 08/05/10 14:00 6 1871.4 99.1 216.6250 08/05/10 15:00 6 1871.4 99.1 216.6667 08/05/10 16:00 6 1871.4 98.5 216.7083 08/05/10 17:00 6 1871.4 97.7 216.7500 08/05/10 18:00 6 1871.4 97.0 216.7917 08/05/10 19:00 6 1871.4 96.1 216.8333 08/05/10 20:00 6 1871.4 95.6 216.8750 08/05/10 21:00 6 1871.4 95.0 216.9167 08/05/10 22:00 6 1871.4 94.7 216.9583 08/05/10 23:00 6 1871.4 94.7 217.0000 08/06/10 00:00 6 1871.4 94.7 217.0417 08/06/10 01:00 6 1871.4 94.7 217.0833 08/06/10 02:00 6 1871.4 94.6 217.1250 08/06/10 03:00 6 1871.4 94.4 217.1667 08/06/10 04:00 6 1871.4 94.3 217.2083 08/06/10 05:00 6 1871.4 94.3 217.2500 08/06/10 06:00 6 1871.4 94.2 217.2917 08/06/10 07:00 6 1871.4 94.2 217.3333 08/06/10 08:00 6 1871.4 94.2 217.3750 08/06/10 09:00 6 1871.4 94.4 217.4167 08/06/10 10:00 6 1871.4 94.7 217.4583 08/06/10 11:00 6 1871.4 94.9 217.5000 08/06/10 12:00 6 1871.4 95.4 217 5417 217.5417 08/06/10 13:00 13 00 6 1871.4 1871 4 95.9 95 9 217.5833 08/06/10 14:00 6 1871.4 96.3 217.6250 08/06/10 15:00 6 1871.4 96.3

217.6667 08/06/10 16:00 6 1871.4 96.6 217.7083 08/06/10 17:00 6 1871.4 96.7 217.7500 08/06/10 18:00 6 1871.4 96.5 217.7917 08/06/10 19:00 6 1871.4 96.5 217.8333 08/06/10 20:00 6 1871.4 96.6 217.8750 08/06/10 21:00 6 1871.4 96.5 217.9167 08/06/10 22:00 6 1871.4 96.6 217.9583 08/06/10 23:00 6 1871.4 96.5 218 0000 218.0000 08/07/10 00:00 6 1871 4 1871.4 96 4 96.4 218.0417 08/07/10 01:00 6 1871.4 96.1 218.0833 08/07/10 02:00 6 1871.4 95.8 218.1250 08/07/10 03:00 6 1871.4 95.5 218.1667 08/07/10 04:00 6 1871.4 95.2 218.2083 08/07/10 05:00 6 1871.4 94.9 218.2500 08/07/10 06:00 6 1871.4 94.6 218.2917 08/07/10 07:00 6 1871.4 94.3 218.3333 08/07/10 08:00 6 1871.4 94.1 218 3750 218.3750 08/07/10 09:00 09 00 6 1871.4 1871 4 94.0 94 0 218.4167 08/07/10 10:00 6 1871.4 94.2 218.4583 08/07/10 11:00 6 1871.4 94.6 218.5000 08/07/10 12:00 6 1871.4 95.2 218.5417 08/07/10 13:00 6 1871.4 95.6 218.5833 08/07/10 14:00 6 1871.4 95.9 218.6250 08/07/10 15:00 6 1871.4 96.3 218.6667 08/07/10 16:00 6 1871.4 96.6 218.7083 08/07/10 17:00 6 1871.4 96.8 218.7500 08/07/10 18:00 6 1871.4 96.8 218.7917 08/07/10 19:00 6 1871.4 96.6 218.8333 08/07/10 20:00 6 1871.4 96.6 218.8750 08/07/10 21:00 6 1871.4 96.5 218.9167 08/07/10 22:00 6 1871.4 96.3 218.9583 08/07/10 23:00 6 1871.4 96.0 219.0000 08/08/10 00:00 6 1871.4 95.9 219.0417 08/08/10 01:00 6 1871.4 95.6 219 0833 219.0833 08/08/10 02:00 6 1871 4 1871.4 95 2 95.2 219.1250 08/08/10 03:00 6 1871.4 94.8 219.1667 08/08/10 04:00 6 1871.4 94.5 219.2083 08/08/10 05:00 6 1871.4 94.2 219.2500 08/08/10 06:00 6 1871.4 94.0 219.2917 08/08/10 07:00 6 1871.4 93.9 219.3333 08/08/10 08:00 6 1871.4 93.8 219.3750 08/08/10 09:00 6 1871.4 93.8 219.4167 08/08/10 10:00 6 1871.4 94.4 219.4583 08/08/10 11:00 6 1871.4 95.3 219.5000 08/08/10 12:00 6 1871.4 96.1 219.5417 08/08/10 13:00 6 1871.4 96.7 219.5833 08/08/10 14:00 6 1871.4 97.3 219.6250 08/08/10 15:00 6 1871.4 97.5 219.6667 08/08/10 16:00 6 1871.4 97.6 219.7083 08/08/10 17:00 6 1871.4 97.7 219.7500 08/08/10 18:00 6 1871.4 97.7 219.7917 08/08/10 19:00 6 1871.4 97.6 219.8333 08/08/10 20:00 6 1871.4 97.6 219.8750 08/08/10 21:00 6 1871.4 97.8 219.9167 08/08/10 22:00 6 1871.4 97.6 219.9583 08/08/10 23:00 6 1871.4 97.4 220.0000 08/09/10 00:00 6 1871.4 97.4 220.0417 08/09/10 01:00 6 1871.4 97.2 220.0833 08/09/10 02:00 6 1871.4 96.9 220.1250 08/09/10 03:00 6 1871.4 96.7 220 1667 220.1667 08/09/10 04:00 04 00 6 1871.4 1871 4 96.2 96 2 220.2083 08/09/10 05:00 6 1871.4 95.9 220.2500 08/09/10 06:00 6 1871.4 95.7

220.2917 08/09/10 07:00 6 1871.4 95.3 220.3333 08/09/10 08:00 6 1871.4 95.2 220.3750 08/09/10 09:00 6 1871.4 95.5 220.4167 08/09/10 10:00 6 1871.4 95.9 220.4583 08/09/10 11:00 6 1871.4 96.4 220.5000 08/09/10 12:00 6 1871.4 97.0 220.5417 08/09/10 13:00 6 1871.4 97.5 220.5833 08/09/10 14:00 6 1871.4 97.9 220 6250 220.6250 08/09/10 15:00 6 1871 4 1871.4 98 1 98.1 220.6667 08/09/10 16:00 6 1871.4 98.3 220.7083 08/09/10 17:00 6 1871.4 98.4 220.7500 08/09/10 18:00 6 1871.4 98.4 220.7917 08/09/10 19:00 6 1871.4 98.3 220.8333 08/09/10 20:00 6 1871.4 98.1 220.8750 08/09/10 21:00 6 1871.4 98.0 220.9167 08/09/10 22:00 6 1871.4 98.0 220.9583 08/09/10 23:00 6 1871.4 97.8 221 0000 221.0000 08/10/10 00:00 00 00 6 1871.4 1871 4 97.5 97 5 221.0417 08/10/10 01:00 6 1871.4 97.5 221.0833 08/10/10 02:00 6 1871.4 97.3 221.1250 08/10/10 03:00 6 1871.4 96.9 221.1667 08/10/10 04:00 6 1871.4 96.7 221.2083 08/10/10 05:00 6 1871.4 96.5 221.2500 08/10/10 06:00 6 1871.4 96.3 221.2917 08/10/10 07:00 6 1871.4 96.1 221.3333 08/10/10 08:00 6 1871.4 96.0 221.3750 08/10/10 09:00 6 1871.4 96.0 221.4167 08/10/10 10:00 6 1871.4 96.3 221.4583 08/10/10 11:00 6 1871.4 96.7 221.5000 08/10/10 12:00 6 1871.4 97.0 221.5417 08/10/10 13:00 6 1871.4 97.6 221.5833 08/10/10 14:00 6 1871.4 98.0 221.6250 08/10/10 15:00 6 1871.4 98.0 221.6667 08/10/10 16:00 6 1871.4 98.3 221 7083 221.7083 08/10/10 17:00 6 1871 4 1871.4 98 2 98.2 221.7500 08/10/10 18:00 6 1871.4 98.2 221.7917 08/10/10 19:00 6 1871.4 98.1 221.8333 08/10/10 20:00 6 1871.4 98.2 221.8750 08/10/10 21:00 6 1871.4 98.2 221.9167 08/10/10 22:00 6 1871.4 98.1 221.9583 08/10/10 23:00 6 1871.4 97.7 222.0000 08/11/10 00:00 6 1871.4 97.6 222.0417 08/11/10 01:00 6 1871.4 97.3 222.0833 08/11/10 02:00 6 1871.4 97.1 222.1250 08/11/10 03:00 6 1871.4 96.9 222.1667 08/11/10 04:00 6 1871.4 96.5 222.2083 08/11/10 05:00 6 1871.4 96.3 222.2500 08/11/10 06:00 6 1871.4 96.1 222.2917 08/11/10 07:00 6 1871.4 95.9 222.3333 08/11/10 08:00 6 1871.4 96.0 222.3750 08/11/10 09:00 6 1871.4 96.0 222.4167 08/11/10 10:00 6 1871.4 96.0 222.4583 08/11/10 11:00 6 1871.4 96.3 222.5000 08/11/10 12:00 6 1871.4 96.7 222.5417 08/11/10 13:00 6 1871.4 97.4 222.5833 08/11/10 14:00 6 1871.4 97.8 222.6250 08/11/10 15:00 6 1871.4 98.2 222.6667 08/11/10 16:00 6 1871.4 98.3 222.7083 08/11/10 17:00 6 1871.4 98.4 222.7500 08/11/10 18:00 6 1871.4 98.6 222 7917 222.7917 08/11/10 19:00 19 00 6 1871.4 1871 4 98.4 98 4 222.8333 08/11/10 20:00 6 1871.4 98.3 222.8750 08/11/10 21:00 6 1871.4 98.0

222.9167 08/11/10 22:00 6 1871.4 97.6 222.9583 08/11/10 23:00 6 1871.4 97.5 223.0000 08/12/10 00:00 6 1871.4 97.1 223.0417 08/12/10 01:00 6 1871.4 97.0 223.0833 08/12/10 02:00 6 1871.4 96.7 223.1250 08/12/10 03:00 6 1871.4 96.8 223.1667 08/12/10 04:00 6 1871.4 96.3 223.2083 08/12/10 05:00 6 1871.4 95.9 223 2500 223.2500 08/12/10 06:00 6 1871 4 1871.4 95 5 95.5 223.2917 08/12/10 07:00 6 1871.4 95.6 223.3333 08/12/10 08:00 6 1871.4 95.5 223.3750 08/12/10 09:00 6 1871.4 95.7 223.4167 08/12/10 10:00 6 1871.4 95.9 223.4583 08/12/10 11:00 6 1871.4 96.4 223.5000 08/12/10 12:00 6 1871.4 96.9 223.5417 08/12/10 13:00 6 1871.4 97.5 223.5833 08/12/10 14:00 6 1871.4 98.2 223 6250 223.6250 08/12/10 15:00 15 00 6 1871.4 1871 4 98.1 98 1 223.6667 08/12/10 16:00 6 1871.4 97.3 223.7083 08/12/10 17:00 6 1871.4 96.4 223.7500 08/12/10 18:00 6 1871.4 96.5 223.7917 08/12/10 19:00 6 1871.4 96.9 223.8333 08/12/10 20:00 6 1871.4 97.1 223.8750 08/12/10 21:00 6 1871.4 97.1 223.9167 08/12/10 22:00 6 1871.4 97.2 223.9583 08/12/10 23:00 6 1871.4 97.2 224.0000 08/13/10 00:00 6 1871.4 97.0 224.0417 08/13/10 01:00 6 1871.4 96.7 224.0833 08/13/10 02:00 6 1871.4 96.6 224.1250 08/13/10 03:00 6 1871.4 96.2 224.1667 08/13/10 04:00 6 1871.4 96.0 224.2083 08/13/10 05:00 6 1871.4 95.8 224.2500 08/13/10 06:00 6 1871.4 95.7 224.2917 08/13/10 07:00 6 1871.4 95.6 224 3333 224.3333 08/13/10 08:00 6 1871 4 1871.4 95 7 95.7 224.3750 08/13/10 09:00 6 1871.4 95.7 224.4167 08/13/10 10:00 6 1871.4 96.1 224.4583 08/13/10 11:00 6 1871.4 96.7 224.5000 08/13/10 12:00 6 1871.4 97.4 224.5417 08/13/10 13:00 6 1871.4 98.0 224.5833 08/13/10 14:00 6 1871.4 98.2 224.6250 08/13/10 15:00 6 1871.4 98.5 224.6667 08/13/10 16:00 6 1871.4 98.6 224.7083 08/13/10 17:00 6 1871.4 98.6 224.7500 08/13/10 18:00 6 1871.4 98.7 224.7917 08/13/10 19:00 6 1871.4 98.6 224.8333 08/13/10 20:00 6 1871.4 98.2 224.8750 08/13/10 21:00 6 1871.4 97.0 224.9167 08/13/10 22:00 6 1871.4 96.5 224.9583 08/13/10 23:00 6 1871.4 96.2 225.0000 08/14/10 00:00 6 1871.4 96.1 225.0417 08/14/10 01:00 6 1871.4 96.2 225.0833 08/14/10 02:00 6 1871.4 96.0 225.1250 08/14/10 03:00 6 1871.4 95.8 225.1667 08/14/10 04:00 6 1871.4 95.7 225.2083 08/14/10 05:00 6 1871.4 95.6 225.2500 08/14/10 06:00 6 1871.4 95.5 225.2917 08/14/10 07:00 6 1871.4 95.5 225.3333 08/14/10 08:00 6 1871.4 95.6 225.3750 08/14/10 09:00 6 1871.4 95.5 225 4167 225.4167 08/14/10 10:00 10 00 6 1871.4 1871 4 95.7 95 7 225.4583 08/14/10 11:00 6 1871.4 96.0 225.5000 08/14/10 12:00 6 1871.4 96.4

225.5417 08/14/10 13:00 6 1871.4 96.9 225.5833 08/14/10 14:00 6 1871.4 97.5 225.6250 08/14/10 15:00 6 1871.4 97.7 225.6667 08/14/10 16:00 6 1871.4 97.7 225.7083 08/14/10 17:00 6 1871.4 97.1 225.7500 08/14/10 18:00 6 1871.4 96.7 225.7917 08/14/10 19:00 6 1871.4 96.7 225.8333 08/14/10 20:00 6 1871.4 96.8 225 8750 225.8750 08/14/10 21:00 6 1871 4 1871.4 97 0 97.0 225.9167 08/14/10 22:00 6 1871.4 97.0 225.9583 08/14/10 23:00 6 1871.4 96.9 226.0000 08/15/10 00:00 6 1871.4 96.8 226.0417 08/15/10 01:00 6 1871.4 96.6 226.0833 08/15/10 02:00 6 1871.4 96.6 226.1250 08/15/10 03:00 6 1871.4 96.4 226.1667 08/15/10 04:00 6 1871.4 96.2 226.2083 08/15/10 05:00 6 1871.4 96.1 226 2500 226.2500 08/15/10 06:00 06 00 6 1871.4 1871 4 96.0 96 0 226.2917 08/15/10 07:00 6 1871.4 95.9 226.3333 08/15/10 08:00 6 1871.4 95.9 226.3750 08/15/10 09:00 6 1871.4 96.0 226.4167 08/15/10 10:00 6 1871.4 96.1 226.4583 08/15/10 11:00 6 1871.4 96.3 226.5000 08/15/10 12:00 6 1871.4 96.6 226.5417 08/15/10 13:00 6 1871.4 97.1 226.5833 08/15/10 14:00 6 1871.4 97.4 226.6250 08/15/10 15:00 6 1871.4 97.9 226.6667 08/15/10 16:00 6 1871.4 98.1 226.7083 08/15/10 17:00 6 1871.4 98.3 226.7500 08/15/10 18:00 6 1871.4 98.2 226.7917 08/15/10 19:00 6 1871.4 97.2 226.8333 08/15/10 20:00 6 1871.4 96.7 226.8750 08/15/10 21:00 6 1871.4 96.4 226.9167 08/15/10 22:00 6 1871.4 96.3 226 9583 226.9583 08/15/10 23:00 6 1871 4 1871.4 96 2 96.2 227.0000 08/16/10 00:00 6 1871.4 96.1 227.0417 08/16/10 01:00 6 1871.4 96.2 227.0833 08/16/10 02:00 6 1871.4 96.2 227.1250 08/16/10 03:00 6 1871.4 96.1 227.1667 08/16/10 04:00 6 1871.4 96.1 227.2083 08/16/10 05:00 6 1871.4 96.0 227.2500 08/16/10 06:00 6 1871.4 95.9 227.2917 08/16/10 07:00 6 1871.4 95.9 227.3333 08/16/10 08:00 6 1871.4 96.0 227.3750 08/16/10 09:00 6 1871.4 96.1 227.4167 08/16/10 10:00 6 1871.4 96.3 227.4583 08/16/10 11:00 6 1871.4 96.7 227.5000 08/16/10 12:00 6 1871.4 97.0 227.5417 08/16/10 13:00 6 1871.4 97.5 227.5833 08/16/10 14:00 6 1871.4 97.9 227.6250 08/16/10 15:00 6 1871.4 97.8 227.6667 08/16/10 16:00 6 1871.4 97.5 227.7083 08/16/10 17:00 6 1871.4 97.1 227.7500 08/16/10 18:00 6 1871.4 97.2 227.7917 08/16/10 19:00 6 1871.4 97.4 227.8333 08/16/10 20:00 6 1871.4 97.2 227.8750 08/16/10 21:00 6 1871.4 97.2 227.9167 08/16/10 22:00 6 1871.4 97.1 227.9583 08/16/10 23:00 6 1871.4 97.0 228.0000 08/17/10 00:00 6 1871.4 96.7 228 0417 228.0417 08/17/10 01:00 01 00 6 1871.4 1871 4 96.6 96 6 228.0833 08/17/10 02:00 6 1871.4 96.4 228.1250 08/17/10 03:00 6 1871.4 96.2

228.1667 08/17/10 04:00 6 1871.4 96.3 228.2083 08/17/10 05:00 6 1871.4 96.2 228.2500 08/17/10 06:00 6 1871.4 96.1 228.2917 08/17/10 07:00 6 1871.4 95.9 228.3333 08/17/10 08:00 6 1871.4 95.9 228.3750 08/17/10 09:00 6 1871.4 95.7 228.4167 08/17/10 10:00 6 1871.4 95.5 228.4583 08/17/10 11:00 6 1871.4 95.7 228 5000 228.5000 08/17/10 12:00 6 1871 4 1871.4 95 6 95.6 228.5417 08/17/10 13:00 6 1871.4 95.7 228.5833 08/17/10 14:00 6 1871.4 95.8 228.6250 08/17/10 15:00 6 1871.4 96.1 228.6667 08/17/10 16:00 6 1871.4 96.5 228.7083 08/17/10 17:00 6 1871.4 96.7 228.7500 08/17/10 18:00 6 1871.4 96.9 228.7917 08/17/10 19:00 6 1871.4 97.1 228.8333 08/17/10 20:00 6 1871.4 97.1 228 8750 228.8750 08/17/10 21:00 21 00 6 1871.4 1871 4 97.1 97 1 228.9167 08/17/10 22:00 6 1871.4 97.0 228.9583 08/17/10 23:00 6 1871.4 96.8 229.0000 08/18/10 00:00 6 1871.4 96.6 229.0417 08/18/10 01:00 6 1871.4 96.4 229.0833 08/18/10 02:00 6 1871.4 96.2 229.1250 08/18/10 03:00 6 1871.4 96.1 229.1667 08/18/10 04:00 6 1871.4 95.9 229.2083 08/18/10 05:00 6 1871.4 95.9 229.2500 08/18/10 06:00 6 1871.4 96.1 229.2917 08/18/10 07:00 6 1871.4 96.2 229.3333 08/18/10 08:00 6 1871.4 96.2 229.3750 08/18/10 09:00 6 1871.4 96.2 229.4167 08/18/10 10:00 6 1871.4 96.3 229.4583 08/18/10 11:00 6 1871.4 96.6 229.5000 08/18/10 12:00 6 1871.4 96.9 229.5417 08/18/10 13:00 6 1871.4 97.3 229 5833 229.5833 08/18/10 14:00 6 1871 4 1871.4 97 6 97.6 229.6250 08/18/10 15:00 6 1871.4 98.0 229.6667 08/18/10 16:00 6 1871.4 98.0 229.7083 08/18/10 17:00 6 1871.4 98.2 229.7500 08/18/10 18:00 6 1871.4 98.1 229.7917 08/18/10 19:00 6 1871.4 98.2 229.8333 08/18/10 20:00 6 1871.4 98.0 229.8750 08/18/10 21:00 6 1871.4 97.3 229.9167 08/18/10 22:00 6 1871.4 96.4 229.9583 08/18/10 23:00 6 1871.4 96.1 230.0000 08/19/10 00:00 6 1871.4 95.7 230.0417 08/19/10 01:00 6 1871.4 95.5 230.0833 08/19/10 02:00 6 1871.4 95.3 230.1250 08/19/10 03:00 6 1871.4 95.3 230.1667 08/19/10 04:00 6 1871.4 95.2 230.2083 08/19/10 05:00 6 1871.4 95.2 230.2500 08/19/10 06:00 6 1871.4 95.4 230.2917 08/19/10 07:00 6 1871.4 95.5 230.3333 08/19/10 08:00 6 1871.4 95.7 230.3750 08/19/10 09:00 6 1871.4 95.8 230.4167 08/19/10 10:00 6 1871.4 96.2 230.4583 08/19/10 11:00 6 1871.4 96.4 230.5000 08/19/10 12:00 6 1871.4 96.7 230.5417 08/19/10 13:00 6 1871.4 97.3 230.5833 08/19/10 14:00 6 1871.4 97.3 230.6250 08/19/10 15:00 6 1871.4 97.4 230 6667 230.6667 08/19/10 16:00 16 00 6 1871.4 1871 4 97.5 97 5 230.7083 08/19/10 17:00 6 1871.4 97.6 230.7500 08/19/10 18:00 6 1871.4 97.4

230.7917 08/19/10 19:00 6 1871.4 97.3 230.8333 08/19/10 20:00 6 1871.4 97.2 230.8750 08/19/10 21:00 6 1871.4 97.1 230.9167 08/19/10 22:00 6 1871.4 97.0 230.9583 08/19/10 23:00 6 1871.4 96.8 231.0000 08/20/10 00:00 6 1871.4 96.4 231.0417 08/20/10 01:00 6 1871.4 96.1 231.0833 08/20/10 02:00 6 1871.4 95.6 231 1250 231.1250 08/20/10 03:00 6 1871 4 1871.4 95 3 95.3 231.1667 08/20/10 04:00 6 1871.4 95.0 231.2083 08/20/10 05:00 6 1871.4 94.8 231.2500 08/20/10 06:00 6 1871.4 94.7 231.2917 08/20/10 07:00 6 1871.4 94.5 231.3333 08/20/10 08:00 6 1871.4 94.3 231.3750 08/20/10 09:00 6 1871.4 94.4 231.4167 08/20/10 10:00 6 1871.4 94.3 231.4583 08/20/10 11:00 6 1871.4 94.4 231 5000 231.5000 08/20/10 12:00 12 00 6 1871.4 1871 4 94.4 94 4 231.5417 08/20/10 13:00 6 1871.4 94.8 231.5833 08/20/10 14:00 6 1871.4 95.6 231.6250 08/20/10 15:00 6 1871.4 96.0 231.6667 08/20/10 16:00 6 1871.4 96.2 231.7083 08/20/10 17:00 6 1871.4 96.7 231.7500 08/20/10 18:00 6 1871.4 96.6 231.7917 08/20/10 19:00 6 1871.4 96.7 231.8333 08/20/10 20:00 6 1871.4 96.8 231.8750 08/20/10 21:00 6 1871.4 96.7 231.9167 08/20/10 22:00 6 1871.4 96.4 231.9583 08/20/10 23:00 6 1871.4 96.2 232.0000 08/21/10 00:00 6 1871.4 96.2 232.0417 08/21/10 01:00 6 1871.4 96.2 232.0833 08/21/10 02:00 6 1871.4 96.2 232.1250 08/21/10 03:00 6 1871.4 96.1 232.1667 08/21/10 04:00 6 1871.4 96.0 232 2083 232.2083 08/21/10 05:00 6 1871 4 1871.4 95 9 95.9 232.2500 08/21/10 06:00 6 1871.4 95.6 232.2917 08/21/10 07:00 6 1871.4 95.3 232.3333 08/21/10 08:00 6 1871.4 95.4 232.3750 08/21/10 09:00 6 1871.4 95.4 232.4167 08/21/10 10:00 6 1871.4 95.6 232.4583 08/21/10 11:00 6 1871.4 96.0 232.5000 08/21/10 12:00 6 1871.4 96.5 232.5417 08/21/10 13:00 6 1871.4 96.8 232.5833 08/21/10 14:00 6 1871.4 97.2 232.6250 08/21/10 15:00 6 1871.4 97.9 232.6667 08/21/10 16:00 6 1871.4 97.9 232.7083 08/21/10 17:00 6 1871.4 97.6 232.7500 08/21/10 18:00 6 1871.4 96.9 232.7917 08/21/10 19:00 6 1871.4 96.2 232.8333 08/21/10 20:00 6 1871.4 95.8 232.8750 08/21/10 21:00 6 1871.4 95.6 232.9167 08/21/10 22:00 6 1871.4 95.4 232.9583 08/21/10 23:00 6 1871.4 95.4 233.0000 08/22/10 00:00 6 1871.4 95.2 233.0417 08/22/10 01:00 6 1871.4 95.0 233.0833 08/22/10 02:00 6 1871.4 94.9 233.1250 08/22/10 03:00 6 1871.4 94.6 233.1667 08/22/10 04:00 6 1871.4 94.5 233.2083 08/22/10 05:00 6 1871.4 94.5 233.2500 08/22/10 06:00 6 1871.4 94.3 233 2917 233.2917 08/22/10 07:00 07 00 6 1871.4 1871 4 94.1 94 1 233.3333 08/22/10 08:00 6 1871.4 94.1 233.3750 08/22/10 09:00 6 1871.4 94.1

233.4167 08/22/10 10:00 6 1871.4 94.5 233.4583 08/22/10 11:00 6 1871.4 95.1 233.5000 08/22/10 12:00 6 1871.4 95.6 233.5417 08/22/10 13:00 6 1871.4 96.2 233.5833 08/22/10 14:00 6 1871.4 96.5 233.6250 08/22/10 15:00 6 1871.4 96.6 233.6667 08/22/10 16:00 6 1871.4 96.9 233.7083 08/22/10 17:00 6 1871.4 97.1 233 7500 233.7500 08/22/10 18:00 6 1871 4 1871.4 97 0 97.0 233.7917 08/22/10 19:00 6 1871.4 97.1 233.8333 08/22/10 20:00 6 1871.4 96.7 233.8750 08/22/10 21:00 6 1871.4 96.3 233.9167 08/22/10 22:00 6 1871.4 95.9 233.9583 08/22/10 23:00 6 1871.4 95.6 234.0000 08/23/10 00:00 6 1871.4 95.3 234.0417 08/23/10 01:00 6 1871.4 95.1 234.0833 08/23/10 02:00 6 1871.4 94.7 234 1250 234.1250 08/23/10 03:00 03 00 6 1871.4 1871 4 94.6 94 6 234.1667 08/23/10 04:00 6 1871.4 94.4 234.2083 08/23/10 05:00 6 1871.4 94.1 234.2500 08/23/10 06:00 6 1871.4 93.9 234.2917 08/23/10 07:00 6 1871.4 93.7 234.3333 08/23/10 08:00 6 1871.4 93.7 234.3750 08/23/10 09:00 6 1871.4 93.8 234.4167 08/23/10 10:00 6 1871.4 93.9 234.4583 08/23/10 11:00 6 1871.4 94.2 234.5000 08/23/10 12:00 6 1871.4 94.7 234.5417 08/23/10 13:00 6 1871.4 94.9 234.5833 08/23/10 14:00 6 1871.4 95.0 234.6250 08/23/10 15:00 6 1871.4 95.1 234.6667 08/23/10 16:00 6 1871.4 95.4 234.7083 08/23/10 17:00 6 1871.4 95.4 234.7500 08/23/10 18:00 6 1871.4 95.5 234.7917 08/23/10 19:00 6 1871.4 95.3 234 8333 234.8333 08/23/10 20:00 6 1871 4 1871.4 95 2 95.2 234.8750 08/23/10 21:00 6 1871.4 95.0 234.9167 08/23/10 22:00 6 1871.4 94.3 234.9583 08/23/10 23:00 6 1871.4 93.8 235.0000 08/24/10 00:00 6 1871.4 93.4 235.0417 08/24/10 01:00 6 1871.4 93.1 235.0833 08/24/10 02:00 6 1871.4 92.7 235.1250 08/24/10 03:00 6 1871.4 92.6 235.1667 08/24/10 04:00 6 1871.4 92.5 235.2083 08/24/10 05:00 6 1871.4 92.2 235.2500 08/24/10 06:00 6 1871.4 92.1 235.2917 08/24/10 07:00 6 1871.4 91.9 235.3333 08/24/10 08:00 6 1871.4 91.9 235.3750 08/24/10 09:00 6 1871.4 91.9 235.4167 08/24/10 10:00 6 1871.4 92.1 235.4583 08/24/10 11:00 6 1871.4 92.5 235.5000 08/24/10 12:00 5 1559.5 93.0 235.5417 08/24/10 13:00 5 1559.5 93.9 235.5833 08/24/10 14:00 5 1559.5 95.6 235.6250 08/24/10 15:00 5 1559.5 96.4 235.6667 08/24/10 16:00 5 1559.5 97.0 235.7083 08/24/10 17:00 5 1559.5 97.5 235.7500 08/24/10 18:00 5 1559.5 97.4 235.7917 08/24/10 19:00 5 1559.5 97.4 235.8333 08/24/10 20:00 5 1559.5 97.3 235.8750 08/24/10 21:00 5 1559.5 97.1 235 9167 235.9167 08/24/10 22:00 22 00 5 1559.5 1559 5 96.9 96 9 235.9583 08/24/10 23:00 5 1559.5 96.6 236.0000 08/25/10 00:00 5 1559.5 96.2

236.0417 08/25/10 01:00 5 1559.5 95.9 236.0833 08/25/10 02:00 5 1559.5 95.5 236.1250 08/25/10 03:00 5 1559.5 95.0 236.1667 08/25/10 04:00 5 1559.5 94.9 236.2083 08/25/10 05:00 5 1559.5 94.6 236.2500 08/25/10 06:00 5 1559.5 94.6 236.2917 08/25/10 07:00 5 1559.5 94.5 236.3333 08/25/10 08:00 5 1559.5 94.5 236 3750 236.3750 08/25/10 09:00 5 1559 5 1559.5 94 3 94.3 236.4167 08/25/10 10:00 5 1559.5 94.6 236.4583 08/25/10 11:00 5 1559.5 94.9 236.5000 08/25/10 12:00 5 1559.5 95.4 236.5417 08/25/10 13:00 5 1559.5 96.0 236.5833 08/25/10 14:00 5 1559.5 96.4 236.6250 08/25/10 15:00 5 1559.5 96.7 236.6667 08/25/10 16:00 5 1559.5 97.0 236.7083 08/25/10 17:00 5 1559.5 97.1 236 7500 236.7500 08/25/10 18:00 18 00 5 1559.5 1559 5 97.1 97 1 236.7917 08/25/10 19:00 5 1559.5 97.2 236.8333 08/25/10 20:00 5 1559.5 97.1 236.8750 08/25/10 21:00 5 1559.5 96.7 236.9167 08/25/10 22:00 5 1559.5 96.5 236.9583 08/25/10 23:00 5 1559.5 96.4 237.0000 08/26/10 00:00 5 1559.5 96.1 237.0417 08/26/10 01:00 5 1559.5 95.8 237.0833 08/26/10 02:00 5 1559.5 95.6 237.1250 08/26/10 03:00 5 1559.5 95.3 237.1667 08/26/10 04:00 5 1559.5 95.1 237.2083 08/26/10 05:00 5 1559.5 94.8 237.2500 08/26/10 06:00 5 1559.5 94.8 237.2917 08/26/10 07:00 5 1559.5 94.8 237.3333 08/26/10 08:00 5 1559.5 94.6 237.3750 08/26/10 09:00 5 1559.5 94.6 237.4167 08/26/10 10:00 5 1559.5 94.9 237 4583 237.4583 08/26/10 11:00 5 1559 5 1559.5 95 2 95.2 237.5000 08/26/10 12:00 5 1559.5 96.0 237.5417 08/26/10 13:00 5 1559.5 96.7 237.5833 08/26/10 14:00 5 1559.5 97.1 237.6250 08/26/10 15:00 5 1559.5 97.3 237.6667 08/26/10 16:00 5 1559.5 97.4 237.7083 08/26/10 17:00 5 1559.5 97.5 237.7500 08/26/10 18:00 5 1559.5 97.5 237.7917 08/26/10 19:00 5 1559.5 97.2 237.8333 08/26/10 20:00 5 1559.5 97.1 237.8750 08/26/10 21:00 5 1559.5 96.8 237.9167 08/26/10 22:00 5 1559.5 96.7 237.9583 08/26/10 23:00 5 1559.5 96.4 238.0000 08/27/10 00:00 5 1559.5 96.1 238.0417 08/27/10 01:00 5 1559.5 95.6 238.0833 08/27/10 02:00 5 1559.5 95.3 238.1250 08/27/10 03:00 5 1559.5 95.1 238.1667 08/27/10 04:00 5 1559.5 94.8 238.2083 08/27/10 05:00 5 1559.5 94.7 238.2500 08/27/10 06:00 5 1559.5 94.6 238.2917 08/27/10 07:00 5 1559.5 94.3 238.3333 08/27/10 08:00 5 1559.5 94.3 238.3750 08/27/10 09:00 5 1559.5 94.3 238.4167 08/27/10 10:00 5 1559.5 94.6 238.4583 08/27/10 11:00 5 1559.5 94.7 238.5000 08/27/10 12:00 5 1559.5 95.5 238 5417 238.5417 08/27/10 13:00 13 00 5 1559.5 1559 5 96.4 96 4 238.5833 08/27/10 14:00 5 1559.5 97.2 238.6250 08/27/10 15:00 5 1559.5 97.5

238.6667 08/27/10 16:00 5 1559.5 98.1 238.7083 08/27/10 17:00 5 1559.5 98.2 238.7500 08/27/10 18:00 5 1559.5 98.3 238.7917 08/27/10 19:00 5 1559.5 98.1 238.8333 08/27/10 20:00 5 1559.5 97.5 238.8750 08/27/10 21:00 5 1559.5 96.8 238.9167 08/27/10 22:00 5 1559.5 96.6 238.9583 08/27/10 23:00 5 1559.5 96.4 239 0000 239.0000 08/28/10 00:00 5 1559 5 1559.5 96 3 96.3 239.0417 08/28/10 01:00 5 1559.5 96.2 239.0833 08/28/10 02:00 4 1247.6 96.2 239.1250 08/28/10 03:00 4 1247.6 97.1 239.1667 08/28/10 04:00 4 1247.6 97.8 239.2083 08/28/10 05:00 4 1247.6 98.0 239.2500 08/28/10 06:00 4 1247.6 98.2 239.2917 08/28/10 07:00 4 1247.6 98.1 239.3333 08/28/10 08:00 4 1247.6 98.0 239 3750 239.3750 08/28/10 09:00 09 00 4 1247.6 1247 6 98.2 98 2 239.4167 08/28/10 10:00 4 1247.6 98.2 239.4583 08/28/10 11:00 4 1247.6 98.6 239.5000 08/28/10 12:00 4 1247.6 99.0 239.5417 08/28/10 13:00 4 1247.6 99.8 239.5833 08/28/10 14:00 4 1247.6 100.2 239.6250 08/28/10 15:00 4 1247.6 100.4 239.6667 08/28/10 16:00 4 1247.6 100.8 239.7083 08/28/10 17:00 4 1247.6 100.8 239.7500 08/28/10 18:00 4 1247.6 100.7 239.7917 08/28/10 19:00 4 1247.6 100.9 239.8333 08/28/10 20:00 4 1247.6 100.9 239.8750 08/28/10 21:00 4 1247.6 100.6 239.9167 08/28/10 22:00 4 1247.6 100.3 239.9583 08/28/10 23:00 4 1247.6 100.0 240.0000 08/29/10 00:00 4 1247.6 99.9 240.0417 08/29/10 01:00 4 1247.6 99.7 240 0833 240.0833 08/29/10 02:00 4 1247 6 1247.6 99 5 99.5 240.1250 08/29/10 03:00 4 1247.6 99.5 240.1667 08/29/10 04:00 4 1247.6 99.5 240.2083 08/29/10 05:00 4 1247.6 99.4 240.2500 08/29/10 06:00 4 1247.6 99.3 240.2917 08/29/10 07:00 4 1247.6 99.2 240.3333 08/29/10 08:00 4 1247.6 98.8 240.3750 08/29/10 09:00 4 1247.6 98.7 240.4167 08/29/10 10:00 4 1247.6 98.8 240.4583 08/29/10 11:00 4 1247.6 99.1 240.5000 08/29/10 12:00 4 1247.6 99.7 240.5417 08/29/10 13:00 4 1247.6 100.0 240.5833 08/29/10 14:00 4 1247.6 100.3 240.6250 08/29/10 15:00 4 1247.6 100.3 240.6667 08/29/10 16:00 4 1247.6 100.5 240.7083 08/29/10 17:00 4 1247.6 100.6 240.7500 08/29/10 18:00 4 1247.6 100.6 240.7917 08/29/10 19:00 4 1247.6 100.4 240.8333 08/29/10 20:00 4 1247.6 100.1 240.8750 08/29/10 21:00 4 1247.6 100.0 240.9167 08/29/10 22:00 4 1247.6 99.9 240.9583 08/29/10 23:00 4 1247.6 99.8 241.0000 08/30/10 00:00 4 1247.6 100.0 241.0417 08/30/10 01:00 4 1247.6 99.8 241.0833 08/30/10 02:00 4 1247.6 99.8 241.1250 08/30/10 03:00 4 1247.6 99.6 241 1667 241.1667 08/30/10 04:00 04 00 4 1247.6 1247 6 99.5 99 5 241.2083 08/30/10 05:00 4 1247.6 99.4 241.2500 08/30/10 06:00 4 1247.6 99.3

241.2917 08/30/10 07:00 4 1247.6 99.0 241.3333 08/30/10 08:00 4 1247.6 99.1 241.3750 08/30/10 09:00 4 1247.6 99.3 241.4167 08/30/10 10:00 4 1247.6 99.1 241.4583 08/30/10 11:00 4 1247.6 99.1 241.5000 08/30/10 12:00 4 1247.6 99.6 241.5417 08/30/10 13:00 4 1247.6 99.7 241.5833 08/30/10 14:00 4 1247.6 99.7 241 6250 241.6250 08/30/10 15:00 4 1247 6 1247.6 99 8 99.8 241.6667 08/30/10 16:00 4 1247.6 100.1 241.7083 08/30/10 17:00 4 1247.6 100.0 241.7500 08/30/10 18:00 4 1247.6 100.2 241.7917 08/30/10 19:00 4 1247.6 100.1 241.8333 08/30/10 20:00 4 1247.6 100.0 241.8750 08/30/10 21:00 4 1247.6 100.0 241.9167 08/30/10 22:00 4 1247.6 99.8 241.9583 08/30/10 23:00 4 1247.6 99.5 242 0000 242.0000 08/31/10 00:00 00 00 4 1247.6 1247 6 99.3 99 3 242.0417 08/31/10 01:00 4 1247.6 99.1 242.0833 08/31/10 02:00 4 1247.6 98.9 242.1250 08/31/10 03:00 4 1247.6 98.6 242.1667 08/31/10 04:00 4 1247.6 98.4 242.2083 08/31/10 05:00 4 1247.6 97.9 242.2500 08/31/10 06:00 4 1247.6 97.8 242.2917 08/31/10 07:00 4 1247.6 97.3 242.3333 08/31/10 08:00 4 1247.6 97.3 242.3750 08/31/10 09:00 0 0 97.2 242.4167 08/31/10 10:00 4 1247.6 98.3 242.4583 08/31/10 11:00 4 1247.6 98.8 242.5000 08/31/10 12:00 4 1247.6 99.5 242.5417 08/31/10 13:00 4 1247.6 100.0 242.5833 08/31/10 14:00 4 1247.6 100.4 242.6250 08/31/10 15:00 4 1247.6 100.6 242.6667 08/31/10 16:00 4 1247.6 100.9 242 7083 242.7083 08/31/10 17:00 4 1247 6 1247.6 101 1 101.1 242.7500 08/31/10 18:00 4 1247.6 100.9 242.7917 08/31/10 19:00 4 1247.6 101.0 242.8333 08/31/10 20:00 4 1247.6 100.8 242.8750 08/31/10 21:00 4 1247.6 100.7 242.9167 08/31/10 22:00 4 1247.6 100.3 242.9583 08/31/10 23:00 4 1247.6 100.0 243.0000 09/01/10 00:00 4 1247.6 99.8 243.0417 09/01/10 01:00 4 1247.6 99.6 243.0833 09/01/10 02:00 4 1247.6 99.5 243.1250 09/01/10 03:00 4 1247.6 99.4 243.1667 09/01/10 04:00 4 1247.6 98.9 243.2083 09/01/10 05:00 4 1247.6 98.6 243.2500 09/01/10 06:00 4 1247.6 98.3 243.2917 09/01/10 07:00 4 1247.6 98.1 243.3333 09/01/10 08:00 4 1247.6 97.9 243.3750 09/01/10 09:00 4 1247.6 98.0 243.4167 09/01/10 10:00 4 1247.6 98.2 243.4583 09/01/10 11:00 4 1247.6 99.2 243.5000 09/01/10 12:00 4 1247.6 100.5 243.5417 09/01/10 13:00 4 1247.6 100.7 243.5833 09/01/10 14:00 4 1247.6 100.8 243.6250 09/01/10 15:00 4 1247.6 100.8 243.6667 09/01/10 16:00 4 1247.6 101.0 243.7083 09/01/10 17:00 4 1247.6 101.1 243.7500 09/01/10 18:00 4 1247.6 101.3 243 7917 243.7917 09/01/10 19:00 19 00 4 1247.6 1247 6 101.1 101 1 243.8333 09/01/10 20:00 4 1247.6 101.0 243.8750 09/01/10 21:00 4 1247.6 100.9

243.9167 09/01/10 22:00 4 1247.6 100.5 243.9583 09/01/10 23:00 4 1247.6 100.2 244.0000 09/02/10 00:00 4 1247.6 99.9 244.0417 09/02/10 01:00 4 1247.6 99.8 244.0833 09/02/10 02:00 4 1247.6 99.4 244.1250 09/02/10 03:00 4 1247.6 99.1 244.1667 09/02/10 04:00 4 1247.6 98.9 244.2083 09/02/10 05:00 4 1247.6 98.7 244 2500 244.2500 09/02/10 06:00 4 1247 6 1247.6 98 5 98.5 244.2917 09/02/10 07:00 4 1247.6 98.1 244.3333 09/02/10 08:00 4 1247.6 98.2 244.3750 09/02/10 09:00 4 1247.6 98.2 244.4167 09/02/10 10:00 4 1247.6 98.4 244.4583 09/02/10 11:00 4 1247.6 99.1 244.5000 09/02/10 12:00 4 1247.6 99.6 244.5417 09/02/10 13:00 4 1247.6 100.2 244.5833 09/02/10 14:00 4 1247.6 100.6 244 6250 244.6250 09/02/10 15:00 15 00 4 1247.6 1247 6 100.9 100 9 244.6667 09/02/10 16:00 4 1247.6 101.0 244.7083 09/02/10 17:00 4 1247.6 101.1 244.7500 09/02/10 18:00 4 1247.6 101.0 244.7917 09/02/10 19:00 4 1247.6 101.1 244.8333 09/02/10 20:00 4 1247.6 100.9 244.8750 09/02/10 21:00 4 1247.6 100.6 244.9167 09/02/10 22:00 4 1247.6 100.4 244.9583 09/02/10 23:00 4 1247.6 100.3 245.0000 09/03/10 00:00 4 1247.6 =missing record 245.0417 09/03/10 01:00 4 1247.6 99.9 245.0833 09/03/10 02:00 4 1247.6 99.6 245.1250 09/03/10 03:00 4 1247.6 99.6 245.1667 09/03/10 04:00 4 1247.6 99.5 245.2083 09/03/10 05:00 4 1247.6 99.4 245.2500 09/03/10 06:00 4 1247.6 99.1 245.2917 09/03/10 07:00 4 1247.6 98.8 245 3333 245.3333 09/03/10 08:00 4 1247 6 1247.6 98 7 98.7 245.3750 09/03/10 09:00 4 1247.6 98.5 245.4167 09/03/10 10:00 4 1247.6 98.8 245.4583 09/03/10 11:00 4 1247.6 99.2 245.5000 09/03/10 12:00 4 1247.6 99.8 245.5417 09/03/10 13:00 3 935.7 100.4 245.5833 09/03/10 14:00 3 935.7 101.2 245.6250 09/03/10 15:00 3 935.7 101.5 245.6667 09/03/10 16:00 3 935.7 101.6 245.7083 09/03/10 17:00 3 935.7 101.7 245.7500 09/03/10 18:00 3 935.7 101.3 245.7917 09/03/10 19:00 3 935.7 101.2 245.8333 09/03/10 20:00 3 935.7 101.0 245.8750 09/03/10 21:00 3 935.7 100.8 245.9167 09/03/10 22:00 3 935.7 100.3 245.9583 09/03/10 23:00 3 935.7 100.0 246.0000 09/04/10 00:00 3 935.7 =missing record 246.0417 09/04/10 01:00 3 935.7 99.3 246.0833 09/04/10 02:00 3 935.7 98.9 246.1250 09/04/10 03:00 3 935.7 98.4 246.1667 09/04/10 04:00 3 935.7 98.1 246.2083 09/04/10 05:00 3 935.7 98.2 246.2500 09/04/10 06:00 3 935.7 97.8 246.2917 09/04/10 07:00 3 935.7 97.6 246.3333 09/04/10 08:00 3 935.7 97.6 246.3750 09/04/10 09:00 3 935.7 97.2 246 4167 246.4167 09/04/10 10:00 10 00 3 935.7 935 7 97.6 97 6 246.4583 09/04/10 11:00 3 935.7 97.7 246.5000 09/04/10 12:00 3 935.7 97.9

246.5417 09/04/10 13:00 3 935.7 98.3 246.5833 09/04/10 14:00 3 935.7 98.5 246.6250 09/04/10 15:00 3 935.7 98.8 246.6667 09/04/10 16:00 3 935.7 99.1 246.7083 09/04/10 17:00 3 935.7 98.9 246.7500 09/04/10 18:00 3 935.7 99.1 246.7917 09/04/10 19:00 3 935.7 98.8 246.8333 09/04/10 20:00 3 935.7 98.7 246 8750 246.8750 09/04/10 21:00 3 935 7 935.7 98 7 98.7 246.9167 09/04/10 22:00 3 935.7 98.3 246.9583 09/04/10 23:00 3 935.7 98.1 247.0000 09/05/10 00:00 3 935.7 =missing record 247.0417 09/05/10 01:00 3 935.7 98.0 247.0833 09/05/10 02:00 3 935.7 97.7 247.1250 09/05/10 03:00 3 935.7 97.8 247.1667 09/05/10 04:00 3 935.7 97.5 247.2083 09/05/10 05:00 3 935.7 97.1 247 2500 247.2500 09/05/10 06:00 06 00 3 935.7 935 7 96.9 96 9 247.2917 09/05/10 07:00 3 935.7 96.8 247.3333 09/05/10 08:00 3 935.7 96.4 247.3750 09/05/10 09:00 3 935.7 96.6 247.4167 09/05/10 10:00 3 935.7 96.6 247.4583 09/05/10 11:00 3 935.7 97.4 247.5000 09/05/10 12:00 3 935.7 98.0 247.5417 09/05/10 13:00 3 935.7 98.0 247.5833 09/05/10 14:00 3 935.7 98.4 247.6250 09/05/10 15:00 3 935.7 98.6 247.6667 09/05/10 16:00 3 935.7 98.8 247.7083 09/05/10 17:00 3 935.7 98.9 247.7500 09/05/10 18:00 3 935.7 99.0 247.7917 09/05/10 19:00 3 935.7 98.8 247.8333 09/05/10 20:00 3 935.7 99.0 247.8750 09/05/10 21:00 3 935.7 99.0 247.9167 09/05/10 22:00 3 935.7 98.6 247 9583 247.9583 09/05/10 23:00 3 935 7 935.7 98 1 98.1 248.0000 09/06/10 00:00 3 935.7 =missing record 248.0417 09/06/10 01:00 3 935.7 97.7 248.0833 09/06/10 02:00 3 935.7 97.6 248.1250 09/06/10 03:00 3 935.7 97.2 248.1667 09/06/10 04:00 3 935.7 97.1 248.2083 09/06/10 05:00 3 935.7 96.9 248.2500 09/06/10 06:00 3 935.7 96.6 248.2917 09/06/10 07:00 3 935.7 96.4 248.3333 09/06/10 08:00 3 935.7 96.4 248.3750 09/06/10 09:00 3 935.7 96.5 248.4167 09/06/10 10:00 3 935.7 96.6 248.4583 09/06/10 11:00 3 935.7 97.2 248.5000 09/06/10 12:00 3 935.7 97.8 248.5417 09/06/10 13:00 3 935.7 98.5 248.5833 09/06/10 14:00 3 935.7 98.9 248.6250 09/06/10 15:00 3 935.7 99.2 248.6667 09/06/10 16:00 3 935.7 99.4 248.7083 09/06/10 17:00 3 935.7 99.7 248.7500 09/06/10 18:00 3 935.7 99.8 248.7917 09/06/10 19:00 3 935.7 99.6 248.8333 09/06/10 20:00 3 935.7 99.6 248.8750 09/06/10 21:00 3 935.7 99.4 248.9167 09/06/10 22:00 3 935.7 99.3 248.9583 09/06/10 23:00 3 935.7 99.1 249.0000 09/07/10 00:00 3 935.7 =missing record 249 0417 249.0417 09/07/10 01:00 01 00 3 935.7 935 7 98.3 98 3 249.0833 09/07/10 02:00 3 935.7 98.1 249.1250 09/07/10 03:00 3 935.7 97.9

249.1667 09/07/10 04:00 3 935.7 97.8 249.2083 09/07/10 05:00 3 935.7 97.6 249.2500 09/07/10 06:00 3 935.7 97.2 249.2917 09/07/10 07:00 3 935.7 97.1 249.3333 09/07/10 08:00 3 935.7 97.3 249.3750 09/07/10 09:00 3 935.7 97.2 249.4167 09/07/10 10:00 3 935.7 97.5 249.4583 09/07/10 11:00 3 935.7 98.1 249 5000 249.5000 09/07/10 12:00 3 935 7 935.7 98 6 98.6 249.5417 09/07/10 13:00 3 935.7 99.3 249.5833 09/07/10 14:00 3 935.7 99.9 249.6250 09/07/10 15:00 3 935.7 100.2 249.6667 09/07/10 16:00 3 935.7 100.4 249.7083 09/07/10 17:00 3 935.7 100.4 249.7500 09/07/10 18:00 3 935.7 100.4 249.7917 09/07/10 19:00 3 935.7 100.4 249.8333 09/07/10 20:00 3 935.7 100.4 249 8750 249.8750 09/07/10 21:00 21 00 3 935.7 935 7 100.3 100 3 249.9167 09/07/10 22:00 3 935.7 100.2 249.9583 09/07/10 23:00 3 935.7 99.9 250.0000 09/08/10 00:00 3 935.7 99.8 250.0417 09/08/10 01:00 3 935.7 99.7 250.0833 09/08/10 02:00 3 935.7 99.5 250.1250 09/08/10 03:00 3 935.7 99.2 250.1667 09/08/10 04:00 3 935.7 99.0 250.2083 09/08/10 05:00 3 935.7 99.0 250.2500 09/08/10 06:00 3 935.7 99.2 250.2917 09/08/10 07:00 3 935.7 98.9 250.3333 09/08/10 08:00 3 935.7 98.9 250.3750 09/08/10 09:00 3 935.7 98.9 250.4167 09/08/10 10:00 3 935.7 98.9 250.4583 09/08/10 11:00 3 935.7 99.0 250.5000 09/08/10 12:00 3 935.7 99.2 250.5417 09/08/10 13:00 3 935.7 99.3 250 5833 250.5833 09/08/10 14:00 3 935 7 935.7 99 6 99.6 250.6250 09/08/10 15:00 3 935.7 99.8 250.6667 09/08/10 16:00 3 935.7 99.8 250.7083 09/08/10 17:00 3 935.7 99.9 250.7500 09/08/10 18:00 3 935.7 99.9 250.7917 09/08/10 19:00 3 935.7 99.7 250.8333 09/08/10 20:00 3 935.7 99.6 250.8750 09/08/10 21:00 3 935.7 99.5 250.9167 09/08/10 22:00 3 935.7 99.4 250.9583 09/08/10 23:00 3 935.7 99.3 251.0000 09/09/10 00:00 3 935.7 99.2 251.0417 09/09/10 01:00 3 935.7 99.1 251.0833 09/09/10 02:00 3 935.7 99.0 251.1250 09/09/10 03:00 3 935.7 99.0 251.1667 09/09/10 04:00 3 935.7 98.8 251.2083 09/09/10 05:00 3 935.7 98.4 251.2500 09/09/10 06:00 3 935.7 98.2 251.2917 09/09/10 07:00 3 935.7 97.9 251.3333 09/09/10 08:00 3 935.7 98.0 251.3750 09/09/10 09:00 3 935.7 97.8 251.4167 09/09/10 10:00 3 935.7 98.7 251.4583 09/09/10 11:00 3 935.7 98.1 251.5000 09/09/10 12:00 3 935.7 98.1 251.5417 09/09/10 13:00 3 935.7 98.2 251.5833 09/09/10 14:00 3 935.7 98.1 251.6250 09/09/10 15:00 3 935.7 98.0 251 6667 251.6667 09/09/10 16:00 16 00 0 0 98.2 98 2 251.7083 09/09/10 17:00 3 935.7 99.7 251.7500 09/09/10 18:00 3 935.7 99.2

251.7917 09/09/10 19:00 3 935.7 98.8 251.8333 09/09/10 20:00 3 935.7 98.7 251.8750 09/09/10 21:00 3 935.7 98.3 251.9167 09/09/10 22:00 3 935.7 97.9 251.9583 09/09/10 23:00 3 935.7 98.0 252.0000 09/10/10 00:00 3 935.7 97.7 252.0417 09/10/10 01:00 3 935.7 97.9 252.0833 09/10/10 02:00 3 935.7 98.0 252 1250 252.1250 09/10/10 03:00 3 935 7 935.7 97 8 97.8 252.1667 09/10/10 04:00 3 935.7 97.7 252.2083 09/10/10 05:00 3 935.7 97.8 252.2500 09/10/10 06:00 3 935.7 97.7 252.2917 09/10/10 07:00 3 935.7 97.5 252.3333 09/10/10 08:00 3 935.7 97.3 252.3750 09/10/10 09:00 3 935.7 97.4 252.4167 09/10/10 10:00 3 935.7 97.7 252.4583 09/10/10 11:00 3 935.7 97.7 252 5000 252.5000 09/10/10 12:00 12 00 3 935.7 935 7 98.2 98 2 252.5417 09/10/10 13:00 3 935.7 98.2 252.5833 09/10/10 14:00 3 935.7 98.6 252.6250 09/10/10 15:00 3 935.7 99.1 252.6667 09/10/10 16:00 3 935.7 99.7 252.7083 09/10/10 17:00 3 935.7 99.9 252.7500 09/10/10 18:00 3 935.7 99.9 252.7917 09/10/10 19:00 3 935.7 100.0 252.8333 09/10/10 20:00 3 935.7 99.8 252.8750 09/10/10 21:00 3 935.7 99.6 252.9167 09/10/10 22:00 3 935.7 99.4 252.9583 09/10/10 23:00 3 935.7 98.9 253.0000 09/11/10 00:00 3 935.7 98.5 253.0417 09/11/10 01:00 3 935.7 98.6 253.0833 09/11/10 02:00 3 935.7 98.3 253.1250 09/11/10 03:00 3 935.7 98.1 253.1667 09/11/10 04:00 3 935.7 98.1 253 2083 253.2083 09/11/10 05:00 3 935 7 935.7 98 0 98.0 253.2500 09/11/10 06:00 3 935.7 98.0 253.2917 09/11/10 07:00 3 935.7 98.0 253.3333 09/11/10 08:00 3 935.7 98.0 253.3750 09/11/10 09:00 3 935.7 98.0 253.4167 09/11/10 10:00 3 935.7 98.1 253.4583 09/11/10 11:00 3 935.7 98.3 253.5000 09/11/10 12:00 3 935.7 98.9 253.5417 09/11/10 13:00 3 935.7 99.3 253.5833 09/11/10 14:00 3 935.7 99.5 253.6250 09/11/10 15:00 3 935.7 99.9 253.6667 09/11/10 16:00 3 935.7 100.4 253.7083 09/11/10 17:00 3 935.7 100.6 253.7500 09/11/10 18:00 3 935.7 100.5 253.7917 09/11/10 19:00 3 935.7 100.4 253.8333 09/11/10 20:00 3 935.7 100.1 253.8750 09/11/10 21:00 3 935.7 99.8 253.9167 09/11/10 22:00 3 935.7 99.6 253.9583 09/11/10 23:00 3 935.7 99.4 254.0000 09/12/10 00:00 3 935.7 99.2 254.0417 09/12/10 01:00 3 935.7 99.0 254.0833 09/12/10 02:00 3 935.7 98.9 254.1250 09/12/10 03:00 3 935.7 98.6 254.1667 09/12/10 04:00 3 935.7 98.6 254.2083 09/12/10 05:00 3 935.7 98.4 254.2500 09/12/10 06:00 3 935.7 98.4 254 2917 254.2917 09/12/10 07:00 07 00 3 935.7 935 7 98.1 98 1 254.3333 09/12/10 08:00 3 935.7 98.1 254.3750 09/12/10 09:00 3 935.7 98.1

254.4167 09/12/10 10:00 3 935.7 98.0 254.4583 09/12/10 11:00 3 935.7 98.2 254.5000 09/12/10 12:00 3 935.7 98.5 254.5417 09/12/10 13:00 3 935.7 98.5 254.5833 09/12/10 14:00 3 935.7 98.7 254.6250 09/12/10 15:00 3 935.7 98.6 254.6667 09/12/10 16:00 3 935.7 98.5 254.7083 09/12/10 17:00 3 935.7 98.6 254 7500 254.7500 09/12/10 18:00 3 935 7 935.7 98 3 98.3 254.7917 09/12/10 19:00 3 935.7 98.2 254.8333 09/12/10 20:00 3 935.7 98.0 254.8750 09/12/10 21:00 3 935.7 97.6 254.9167 09/12/10 22:00 3 935.7 97.4 254.9583 09/12/10 23:00 3 935.7 97.5 255.0000 09/13/10 00:00 3 935.7 97.2 255.0417 09/13/10 01:00 3 935.7 97.2 255.0833 09/13/10 02:00 3 935.7 97.0 255 1250 255.1250 09/13/10 03:00 03 00 3 935.7 935 7 96.7 96 7 255.1667 09/13/10 04:00 3 935.7 96.4 255.2083 09/13/10 05:00 3 935.7 96.3 255.2500 09/13/10 06:00 3 935.7 96.4 255.2917 09/13/10 07:00 3 935.7 96.1 255.3333 09/13/10 08:00 3 935.7 96.1 255.3750 09/13/10 09:00 3 935.7 96.2 255.4167 09/13/10 10:00 3 935.7 96.2 255.4583 09/13/10 11:00 3 935.7 96.4 255.5000 09/13/10 12:00 3 935.7 96.9 255.5417 09/13/10 13:00 3 935.7 97.4 255.5833 09/13/10 14:00 3 935.7 97.8 255.6250 09/13/10 15:00 3 935.7 98.1 255.6667 09/13/10 16:00 3 935.7 98.4 255.7083 09/13/10 17:00 3 935.7 98.5 255.7500 09/13/10 18:00 3 935.7 98.4 255.7917 09/13/10 19:00 3 935.7 98.2 255 8333 255.8333 09/13/10 20:00 3 935 7 935.7 98 2 98.2 255.8750 09/13/10 21:00 3 935.7 97.8 255.9167 09/13/10 22:00 3 935.7 97.6 255.9583 09/13/10 23:00 3 935.7 97.3 256.0000 09/14/10 00:00 3 935.7 97.2 256.0417 09/14/10 01:00 3 935.7 97.1 256.0833 09/14/10 02:00 3 935.7 96.7 256.1250 09/14/10 03:00 3 935.7 96.6 256.1667 09/14/10 04:00 3 935.7 96.4 256.2083 09/14/10 05:00 3 935.7 96.2 256.2500 09/14/10 06:00 3 935.7 96.0 256.2917 09/14/10 07:00 3 935.7 95.8 256.3333 09/14/10 08:00 3 935.7 95.9 256.3750 09/14/10 09:00 3 935.7 95.7 256.4167 09/14/10 10:00 3 935.7 95.8 256.4583 09/14/10 11:00 3 935.7 96.5 256.5000 09/14/10 12:00 3 935.7 97.0 256.5417 09/14/10 13:00 3 935.7 97.7 256.5833 09/14/10 14:00 3 935.7 98.1 256.6250 09/14/10 15:00 3 935.7 98.3 256.6667 09/14/10 16:00 3 935.7 98.6 256.7083 09/14/10 17:00 3 935.7 98.7 256.7500 09/14/10 18:00 3 935.7 98.6 256.7917 09/14/10 19:00 3 935.7 98.4 256.8333 09/14/10 20:00 3 935.7 98.2 256.8750 09/14/10 21:00 3 935.7 97.9 256 9167 256.9167 09/14/10 22:00 22 00 3 935.7 935 7 97.7 97 7 256.9583 09/14/10 23:00 3 935.7 97.5 257.0000 09/15/10 00:00 3 935.7 97.5

257.0417 09/15/10 01:00 3 935.7 97.4 257.0833 09/15/10 02:00 3 935.7 97.3 257.1250 09/15/10 03:00 3 935.7 97.2 257.1667 09/15/10 04:00 3 935.7 96.9 257.2083 09/15/10 05:00 3 935.7 96.7 257.2500 09/15/10 06:00 3 935.7 96.7 257.2917 09/15/10 07:00 3 935.7 96.4 257.3333 09/15/10 08:00 3 935.7 96.4 257 3750 257.3750 09/15/10 09:00 3 935 7 935.7 96 5 96.5 257.4167 09/15/10 10:00 3 935.7 96.6 257.4583 09/15/10 11:00 3 935.7 97.1 257.5000 09/15/10 12:00 3 935.7 97.8 257.5417 09/15/10 13:00 3 935.7 98.2 257.5833 09/15/10 14:00 3 935.7 98.6 257.6250 09/15/10 15:00 3 935.7 98.8 257.6667 09/15/10 16:00 3 935.7 99.1 257.7083 09/15/10 17:00 3 935.7 99.2 257 7500 257.7500 09/15/10 18:00 18 00 3 935.7 935 7 99.1 99 1 257.7917 09/15/10 19:00 3 935.7 99.0 257.8333 09/15/10 20:00 3 935.7 99.0 257.8750 09/15/10 21:00 3 935.7 98.7 257.9167 09/15/10 22:00 3 935.7 98.6 257.9583 09/15/10 23:00 3 935.7 98.4 258.0000 09/16/10 00:00 3 935.7 98.2 258.0417 09/16/10 01:00 3 935.7 98.0 258.0833 09/16/10 02:00 3 935.7 97.9 258.1250 09/16/10 03:00 3 935.7 97.8 258.1667 09/16/10 04:00 3 935.7 97.7 258.2083 09/16/10 05:00 3 935.7 97.7 258.2500 09/16/10 06:00 3 935.7 97.4 258.2917 09/16/10 07:00 3 935.7 97.3 258.3333 09/16/10 08:00 3 935.7 97.2 258.3750 09/16/10 09:00 3 935.7 97.1 258.4167 09/16/10 10:00 3 935.7 97.1 258 4583 258.4583 09/16/10 11:00 3 935 7 935.7 97 5 97.5 258.5000 09/16/10 12:00 3 935.7 97.6 258.5417 09/16/10 13:00 3 935.7 97.9 258.5833 09/16/10 14:00 3 935.7 98.0 258.6250 09/16/10 15:00 3 935.7 98.5 258.6667 09/16/10 16:00 3 935.7 98.9 258.7083 09/16/10 17:00 3 935.7 98.9 258.7500 09/16/10 18:00 3 935.7 98.9 258.7917 09/16/10 19:00 3 935.7 99.0 258.8333 09/16/10 20:00 3 935.7 98.7 258.8750 09/16/10 21:00 3 935.7 98.4 258.9167 09/16/10 22:00 3 935.7 98.2 258.9583 09/16/10 23:00 3 935.7 98.3 259.0000 09/17/10 00:00 3 935.7 98.1 259.0417 09/17/10 01:00 3 935.7 98.3 259.0833 09/17/10 02:00 3 935.7 98.3 259.1250 09/17/10 03:00 3 935.7 98.2 259.1667 09/17/10 04:00 3 935.7 98.1 259.2083 09/17/10 05:00 3 935.7 98.1 259.2500 09/17/10 06:00 3 935.7 98.1 259.2917 09/17/10 07:00 3 935.7 97.9 259.3333 09/17/10 08:00 3 935.7 98.0 259.3750 09/17/10 09:00 3 935.7 98.1 259.4167 09/17/10 10:00 3 935.7 98.0 259.4583 09/17/10 11:00 3 935.7 98.2 259.5000 09/17/10 12:00 3 935.7 98.7 259 5417 259.5417 09/17/10 13:00 13 00 3 935.7 935 7 99.0 99 0 259.5833 09/17/10 14:00 3 935.7 99.1 259.6250 09/17/10 15:00 3 935.7 99.3

259.6667 09/17/10 16:00 3 935.7 99.4 259.7083 09/17/10 17:00 3 935.7 99.2 259.7500 09/17/10 18:00 3 935.7 99.1 259.7917 09/17/10 19:00 3 935.7 98.9 259.8333 09/17/10 20:00 3 935.7 98.8 259.8750 09/17/10 21:00 3 935.7 98.4 259.9167 09/17/10 22:00 3 935.7 98.2 259.9583 09/17/10 23:00 3 935.7 97.8 260 0000 260.0000 09/18/10 00:00 3 935 7 935.7 97 5 97.5 260.0417 09/18/10 01:00 3 935.7 97.3 260.0833 09/18/10 02:00 3 935.7 97.4 260.1250 09/18/10 03:00 3 935.7 97.1 260.1667 09/18/10 04:00 3 935.7 97.0 260.2083 09/18/10 05:00 3 935.7 96.7 260.2500 09/18/10 06:00 3 935.7 96.7 260.2917 09/18/10 07:00 3 935.7 96.6 260.3333 09/18/10 08:00 3 935.7 96.4 260 3750 260.3750 09/18/10 09:00 09 00 3 935.7 935 7 96.4 96 4 260.4167 09/18/10 10:00 3 935.7 96.7 260.4583 09/18/10 11:00 3 935.7 96.8 260.5000 09/18/10 12:00 3 935.7 97.4 260.5417 09/18/10 13:00 3 935.7 98.0 260.5833 09/18/10 14:00 3 935.7 98.5 260.6250 09/18/10 15:00 3 935.7 98.8 260.6667 09/18/10 16:00 3 935.7 99.0 260.7083 09/18/10 17:00 3 935.7 99.2 260.7500 09/18/10 18:00 3 935.7 99.3 260.7917 09/18/10 19:00 3 935.7 99.1 260.8333 09/18/10 20:00 3 935.7 98.9 260.8750 09/18/10 21:00 3 935.7 98.7 260.9167 09/18/10 22:00 3 935.7 98.7 260.9583 09/18/10 23:00 3 935.7 98.3 261.0000 09/19/10 00:00 3 935.7 98.2 261.0417 09/19/10 01:00 3 935.7 98.0 261 0833 261.0833 09/19/10 02:00 3 935 7 935.7 97 7 97.7 261.1250 09/19/10 03:00 3 935.7 97.7 261.1667 09/19/10 04:00 3 935.7 97.2 261.2083 09/19/10 05:00 3 935.7 97.2 261.2500 09/19/10 06:00 3 935.7 97.0 261.2917 09/19/10 07:00 3 935.7 97.1 261.3333 09/19/10 08:00 3 935.7 96.9 261.3750 09/19/10 09:00 3 935.7 96.7 261.4167 09/19/10 10:00 3 935.7 96.9 261.4583 09/19/10 11:00 3 935.7 97.4 261.5000 09/19/10 12:00 3 935.7 98.1 261.5417 09/19/10 13:00 3 935.7 98.7 261.5833 09/19/10 14:00 3 935.7 99.2 261.6250 09/19/10 15:00 3 935.7 99.4 261.6667 09/19/10 16:00 3 935.7 99.6 261.7083 09/19/10 17:00 3 935.7 99.6 261.7500 09/19/10 18:00 3 935.7 99.7 261.7917 09/19/10 19:00 3 935.7 99.5 261.8333 09/19/10 20:00 3 935.7 99.2 261.8750 09/19/10 21:00 3 935.7 99.1 261.9167 09/19/10 22:00 3 935.7 98.7 261.9583 09/19/10 23:00 3 935.7 98.5 262.0000 09/20/10 00:00 3 935.7 98.2 262.0417 09/20/10 01:00 3 935.7 98.1 262.0833 09/20/10 02:00 3 935.7 98.0 262.1250 09/20/10 03:00 3 935.7 97.8 262 1667 262.1667 09/20/10 04:00 04 00 3 935.7 935 7 97.5 97 5 262.2083 09/20/10 05:00 3 935.7 97.5 262.2500 09/20/10 06:00 3 935.7 97.2

262.2917 09/20/10 07:00 3 935.7 97.0 262.3333 09/20/10 08:00 3 935.7 97.2 262.3750 09/20/10 09:00 3 935.7 97.2 262.4167 09/20/10 10:00 3 935.7 97.4 262.4583 09/20/10 11:00 3 935.7 97.7 262.5000 09/20/10 12:00 3 935.7 98.2 262.5417 09/20/10 13:00 3 935.7 98.7 262.5833 09/20/10 14:00 3 935.7 99.0 262 6250 262.6250 09/20/10 15:00 3 935 7 935.7 99 6 99.6 262.6667 09/20/10 16:00 3 935.7 99.6 262.7083 09/20/10 17:00 3 935.7 99.4 262.7500 09/20/10 18:00 3 935.7 99.3 262.7917 09/20/10 19:00 3 935.7 99.1 262.8333 09/20/10 20:00 3 935.7 99.0 262.8750 09/20/10 21:00 3 935.7 98.7 262.9167 09/20/10 22:00 3 935.7 98.5 262.9583 09/20/10 23:00 3 935.7 98.1 263 0000 263.0000 09/21/10 00:00 00 00 3 935.7 935 7 98.0 98 0 263.0417 09/21/10 01:00 3 935.7 97.8 263.0833 09/21/10 02:00 3 935.7 97.6 263.1250 09/21/10 03:00 3 935.7 97.4 263.1667 09/21/10 04:00 3 935.7 97.3 263.2083 09/21/10 05:00 3 935.7 97.1 263.2500 09/21/10 06:00 3 935.7 97.0 263.2917 09/21/10 07:00 3 935.7 96.9 263.3333 09/21/10 08:00 3 935.7 96.8 263.3750 09/21/10 09:00 3 935.7 96.9 263.4167 09/21/10 10:00 3 935.7 97.1 263.4583 09/21/10 11:00 3 935.7 97.4 263.5000 09/21/10 12:00 3 935.7 98.0 263.5417 09/21/10 13:00 3 935.7 98.4 263.5833 09/21/10 14:00 3 935.7 99.0 263.6250 09/21/10 15:00 3 935.7 99.4 263.6667 09/21/10 16:00 3 935.7 99.6 263 7083 263.7083 09/21/10 17:00 3 935 7 935.7 99 6 99.6 263.7500 09/21/10 18:00 3 935.7 99.4 263.7917 09/21/10 19:00 3 935.7 99.2 263.8333 09/21/10 20:00 3 935.7 99.0 263.8750 09/21/10 21:00 3 935.7 98.8 263.9167 09/21/10 22:00 3 935.7 98.7 263.9583 09/21/10 23:00 3 935.7 98.5 264.0000 09/22/10 00:00 3 935.7 98.4 264.0417 09/22/10 01:00 3 935.7 98.3 264.0833 09/22/10 02:00 3 935.7 98.2 264.1250 09/22/10 03:00 3 935.7 98.1 264.1667 09/22/10 04:00 3 935.7 98.1 264.2083 09/22/10 05:00 3 935.7 97.9 264.2500 09/22/10 06:00 3 935.7 97.7 264.2917 09/22/10 07:00 3 935.7 97.6 264.3333 09/22/10 08:00 3 935.7 97.4 264.3750 09/22/10 09:00 3 935.7 97.6 264.4167 09/22/10 10:00 3 935.7 97.8 264.4583 09/22/10 11:00 3 935.7 98.0 264.5000 09/22/10 12:00 3 935.7 98.4 264.5417 09/22/10 13:00 3 935.7 98.6 264.5833 09/22/10 14:00 3 935.7 99.0 264.6250 09/22/10 15:00 3 935.7 99.2 264.6667 09/22/10 16:00 3 935.7 99.4 264.7083 09/22/10 17:00 3 935.7 99.3 264.7500 09/22/10 18:00 3 935.7 99.2 264 7917 264.7917 09/22/10 19:00 19 00 3 935.7 935 7 98.7 98 7 264.8333 09/22/10 20:00 3 935.7 98.4 264.8750 09/22/10 21:00 3 935.7 98.1

264.9167 09/22/10 22:00 3 935.7 98.0 264.9583 09/22/10 23:00 3 935.7 97.8 265.0000 09/23/10 00:00 3 935.7 97.8 265.0417 09/23/10 01:00 3 935.7 97.5 265.0833 09/23/10 02:00 3 935.7 97.5 265.1250 09/23/10 03:00 3 935.7 97.4 265.1667 09/23/10 04:00 3 935.7 97.4 265.2083 09/23/10 05:00 3 935.7 97.1 265 2500 265.2500 09/23/10 06:00 3 935 7 935.7 97 1 97.1 265.2917 09/23/10 07:00 3 935.7 97.0 265.3333 09/23/10 08:00 3 935.7 96.9 265.3750 09/23/10 09:00 3 935.7 96.9 265.4167 09/23/10 10:00 3 935.7 97.1 265.4583 09/23/10 11:00 3 935.7 97.6 265.5000 09/23/10 12:00 3 935.7 98.1 265.5417 09/23/10 13:00 3 935.7 98.5 265.5833 09/23/10 14:00 3 935.7 98.8 265 6250 265.6250 09/23/10 15:00 15 00 3 935.7 935 7 99.1 99 1 265.6667 09/23/10 16:00 3 935.7 99.4 265.7083 09/23/10 17:00 3 935.7 99.4 265.7500 09/23/10 18:00 3 935.7 99.4 265.7917 09/23/10 19:00 3 935.7 99.3 265.8333 09/23/10 20:00 3 935.7 99.0 265.8750 09/23/10 21:00 3 935.7 98.8 265.9167 09/23/10 22:00 3 935.7 98.5 265.9583 09/23/10 23:00 3 935.7 98.3 266.0000 09/24/10 00:00 3 935.7 98.1 266.0417 09/24/10 01:00 3 935.7 98.0 266.0833 09/24/10 02:00 3 935.7 97.8 266.1250 09/24/10 03:00 3 935.7 97.7 266.1667 09/24/10 04:00 3 935.7 97.5 266.2083 09/24/10 05:00 3 935.7 97.4 266.2500 09/24/10 06:00 3 935.7 97.2 266.2917 09/24/10 07:00 3 935.7 97.1 266 3333 266.3333 09/24/10 08:00 3 935 7 935.7 96 9 96.9 266.3750 09/24/10 09:00 3 935.7 96.9 266.4167 09/24/10 10:00 3 935.7 97.0 266.4583 09/24/10 11:00 3 935.7 97.3 266.5000 09/24/10 12:00 3 935.7 97.6 266.5417 09/24/10 13:00 3 935.7 98.0 266.5833 09/24/10 14:00 3 935.7 98.6 266.6250 09/24/10 15:00 3 935.7 98.8 266.6667 09/24/10 16:00 3 935.7 99.0 266.7083 09/24/10 17:00 3 935.7 99.1 266.7500 09/24/10 18:00 3 935.7 99.1 266.7917 09/24/10 19:00 3 935.7 99.0 266.8333 09/24/10 20:00 3 935.7 99.0 266.8750 09/24/10 21:00 3 935.7 98.9 266.9167 09/24/10 22:00 3 935.7 98.7 266.9583 09/24/10 23:00 3 935.7 98.7 267.0000 09/25/10 00:00 3 935.7 98.4 267.0417 09/25/10 01:00 3 935.7 98.1 267.0833 09/25/10 02:00 3 935.7 98.0 267.1250 09/25/10 03:00 3 935.7 97.9 267.1667 09/25/10 04:00 3 935.7 97.9 267.2083 09/25/10 05:00 3 935.7 97.7 267.2500 09/25/10 06:00 3 935.7 97.7 267.2917 09/25/10 07:00 3 935.7 97.8 267.3333 09/25/10 08:00 3 935.7 97.9 267.3750 09/25/10 09:00 3 935.7 97.8 267 4167 267.4167 09/25/10 10:00 10 00 3 935.7 935 7 97.8 97 8 267.4583 09/25/10 11:00 3 935.7 97.8 267.5000 09/25/10 12:00 3 935.7 97.9

267.5417 09/25/10 13:00 3 935.7 98.0 267.5833 09/25/10 14:00 3 935.7 98.1 267.6250 09/25/10 15:00 3 935.7 98.3 267.6667 09/25/10 16:00 3 935.7 98.3 267.7083 09/25/10 17:00 3 935.7 98.4 267.7500 09/25/10 18:00 3 935.7 98.3 267.7917 09/25/10 19:00 3 935.7 98.2 267.8333 09/25/10 20:00 3 935.7 98.2 267 8750 267.8750 09/25/10 21:00 3 935 7 935.7 98 1 98.1 267.9167 09/25/10 22:00 3 935.7 98.0 267.9583 09/25/10 23:00 3 935.7 97.8 268.0000 09/26/10 00:00 3 935.7 97.7 268.0417 09/26/10 01:00 3 935.7 97.5 268.0833 09/26/10 02:00 3 935.7 97.4 268.1250 09/26/10 03:00 3 935.7 97.1 268.1667 09/26/10 04:00 3 935.7 96.9 268.2083 09/26/10 05:00 3 935.7 96.6 268 2500 268.2500 09/26/10 06:00 06 00 3 935.7 935 7 96.7 96 7 268.2917 09/26/10 07:00 3 935.7 96.5 268.3333 09/26/10 08:00 3 935.7 96.4 268.3750 09/26/10 09:00 3 935.7 96.3 268.4167 09/26/10 10:00 3 935.7 96.4 268.4583 09/26/10 11:00 3 935.7 96.5 268.5000 09/26/10 12:00 2 623.8 96.6 268.5417 09/26/10 13:00 2 623.8 98.6 268.5833 09/26/10 14:00 2 623.8 99.2 268.6250 09/26/10 15:00 2 623.8 99.4 268.6667 09/26/10 16:00 3 935.7 99.5 268.7083 09/26/10 17:00 3 935.7 97.9 268.7500 09/26/10 18:00 3 935.7 97.4 268.7917 09/26/10 19:00 3 935.7 97.0 268.8333 09/26/10 20:00 3 935.7 96.8 268.8750 09/26/10 21:00 3 935.7 96.6 268.9167 09/26/10 22:00 3 935.7 96.5 268 9583 268.9583 09/26/10 23:00 3 935 7 935.7 96 2 96.2 269.0000 09/27/10 00:00 3 935.7 96.2 269.0417 09/27/10 01:00 3 935.7 96.1 269.0833 09/27/10 02:00 3 935.7 96.0 269.1250 09/27/10 03:00 3 935.7 95.9 269.1667 09/27/10 04:00 3 935.7 95.8 269.2083 09/27/10 05:00 3 935.7 95.6 269.2500 09/27/10 06:00 3 935.7 95.4 269.2917 09/27/10 07:00 3 935.7 95.4 269.3333 09/27/10 08:00 3 935.7 95.3 269.3750 09/27/10 09:00 3 935.7 95.2 269.4167 09/27/10 10:00 3 935.7 95.2 269.4583 09/27/10 11:00 3 935.7 95.3 269.5000 09/27/10 12:00 3 935.7 95.4 269.5417 09/27/10 13:00 3 935.7 95.4 269.5833 09/27/10 14:00 3 935.7 95.4 269.6250 09/27/10 15:00 3 935.7 95.2 269.6667 09/27/10 16:00 3 935.7 95.2 269.7083 09/27/10 17:00 3 935.7 95.3 269.7500 09/27/10 18:00 3 935.7 95.2 269.7917 09/27/10 19:00 3 935.7 94.9 269.8333 09/27/10 20:00 3 935.7 94.7 269.8750 09/27/10 21:00 3 935.7 94.5 269.9167 09/27/10 22:00 3 935.7 94.6 269.9583 09/27/10 23:00 3 935.7 94.3 270.0000 09/28/10 00:00 3 935.7 94.2 270 0417 270.0417 09/28/10 01:00 01 00 3 935.7 935 7 94.1 94 1 270.0833 09/28/10 02:00 3 935.7 93.9 270.1250 09/28/10 03:00 3 935.7 93.8

270.1667 09/28/10 04:00 3 935.7 93.7 270.2083 09/28/10 05:00 3 935.7 93.6 270.2500 09/28/10 06:00 3 935.7 93.7 270.2917 09/28/10 07:00 3 935.7 93.5 270.3333 09/28/10 08:00 3 935.7 93.3 270.3750 09/28/10 09:00 3 935.7 93.4 270.4167 09/28/10 10:00 3 935.7 93.5 270.4583 09/28/10 11:00 3 935.7 93.7 270 5000 270.5000 09/28/10 12:00 3 935 7 935.7 94 0 94.0 270.5417 09/28/10 13:00 3 935.7 94.2 270.5833 09/28/10 14:00 3 935.7 94.5 270.6250 09/28/10 15:00 3 935.7 94.7 270.6667 09/28/10 16:00 3 935.7 94.7 270.7083 09/28/10 17:00 3 935.7 94.7 270.7500 09/28/10 18:00 3 935.7 94.5 270.7917 09/28/10 19:00 3 935.7 94.3 270.8333 09/28/10 20:00 3 935.7 94.0 270 8750 270.8750 09/28/10 21:00 21 00 3 935.7 935 7 94.0 94 0 270.9167 09/28/10 22:00 3 935.7 93.7 270.9583 09/28/10 23:00 3 935.7 93.1 271.0000 09/29/10 00:00 3 935.7 92.7 271.0417 09/29/10 01:00 3 935.7 92.3 271.0833 09/29/10 02:00 3 935.7 92.0 271.1250 09/29/10 03:00 3 935.7 91.8 271.1667 09/29/10 04:00 3 935.7 91.6 271.2083 09/29/10 05:00 3 935.7 91.5 271.2500 09/29/10 06:00 3 935.7 91.5 271.2917 09/29/10 07:00 3 935.7 91.5 271.3333 09/29/10 08:00 3 935.7 91.4 271.3750 09/29/10 09:00 3 935.7 91.3 271.4167 09/29/10 10:00 3 935.7 91.5 271.4583 09/29/10 11:00 3 935.7 91.7 271.5000 09/29/10 12:00 3 935.7 92.2 271.5417 09/29/10 13:00 3 935.7 92.6 271 5833 271.5833 09/29/10 14:00 3 935 7 935.7 93 1 93.1 271.6250 09/29/10 15:00 3 935.7 93.3 271.6667 09/29/10 16:00 3 935.7 93.5 271.7083 09/29/10 17:00 3 935.7 93.6 271.7500 09/29/10 18:00 3 935.7 93.3 271.7917 09/29/10 19:00 3 935.7 93.2 271.8333 09/29/10 20:00 3 935.7 93.0 271.8750 09/29/10 21:00 3 935.7 93.0 271.9167 09/29/10 22:00 3 935.7 92.8 271.9583 09/29/10 23:00 3 935.7 92.8 272.0000 09/30/10 00:00 3 935.7 92.6 272.0417 09/30/10 01:00 3 935.7 92.4 272.0833 09/30/10 02:00 3 935.7 92.3 272.1250 09/30/10 03:00 3 935.7 92.1 272.1667 09/30/10 04:00 3 935.7 92.1 272.2083 09/30/10 05:00 3 935.7 92.0 272.2500 09/30/10 06:00 3 935.7 92.0 272.2917 09/30/10 07:00 3 935.7 91.9 272.3333 09/30/10 08:00 3 935.7 92.0 272.3750 09/30/10 09:00 3 935.7 92.0 272.4167 09/30/10 10:00 3 935.7 92.1 272.4583 09/30/10 11:00 3 935.7 92.3 272.5000 09/30/10 12:00 3 935.7 92.6 272.5417 09/30/10 13:00 3 935.7 92.8 272.5833 09/30/10 14:00 3 935.7 92.9 272.6250 09/30/10 15:00 3 935.7 93.0 272 6667 272.6667 09/30/10 16:00 16 00 3 935.7 935 7 93.0 93 0 272.7083 09/30/10 17:00 3 935.7 92.8 272.7500 09/30/10 18:00 3 935.7 92.7

272.7917 09/30/10 19:00 3 935.7 92.6 272.8333 09/30/10 20:00 3 935.7 92.5 272.8750 09/30/10 21:00 3 935.7 92.5 272.9167 09/30/10 22:00 3 935.7 92.4 272.9583 09/30/10 23:00 3 935.7 92.3 273.0000 10/01/10 00:00 3 935.7 92.1 273.0417 10/01/10 01:00 3 935.7 92.0 273.0833 10/01/10 02:00 3 935.7 91.9 273 1250 273.1250 10/01/10 03:00 3 935 7 935.7 91 8 91.8 273.1667 10/01/10 04:00 3 935.7 91.7 273.2083 10/01/10 05:00 3 935.7 91.4 273.2500 10/01/10 06:00 3 935.7 91.2 273.2917 10/01/10 07:00 3 935.7 91.1 273.3333 10/01/10 08:00 3 935.7 90.9 273.3750 10/01/10 09:00 3 935.7 90.8 273.4167 10/01/10 10:00 3 935.7 90.8 273.4583 10/01/10 11:00 3 935.7 90.9 273 5000 273.5000 10/01/10 12:00 12 00 3 935.7 935 7 91.0 91 0 273.5417 10/01/10 13:00 3 935.7 91.2 273.5833 10/01/10 14:00 3 935.7 91.3 273.6250 10/01/10 15:00 3 935.7 91.5 273.6667 10/01/10 16:00 3 935.7 91.5 273.7083 10/01/10 17:00 3 935.7 91.6 273.7500 10/01/10 18:00 3 935.7 91.5 273.7917 10/01/10 19:00 3 935.7 91.3 273.8333 10/01/10 20:00 3 935.7 91.2 273.8750 10/01/10 21:00 3 935.7 90.7 273.9167 10/01/10 22:00 3 935.7 89.7 273.9583 10/01/10 23:00 2 623.8 88.9 274.0000 10/02/10 00:00 2 623.8 87.7 274.0417 10/02/10 01:00 2 623.8 85.9 274.0833 10/02/10 02:00 2 623.8 85.2 274.1250 10/02/10 03:00 2 623.8 84.7 274.1667 10/02/10 04:00 2 623.8 84.2 274 2083 274.2083 10/02/10 05:00 2 623 8 623.8 83 9 83.9 274.2500 10/02/10 06:00 2 623.8 83.6 274.2917 10/02/10 07:00 2 623.8 83.5 274.3333 10/02/10 08:00 2 623.8 83.2 274.3750 10/02/10 09:00 2 623.8 83.1 274.4167 10/02/10 10:00 2 623.8 83.1 274.4583 10/02/10 11:00 2 623.8 83.1 274.5000 10/02/10 12:00 2 623.8 83.6 274.5417 10/02/10 13:00 2 623.8 83.8 274.5833 10/02/10 14:00 2 623.8 84.0 274.6250 10/02/10 15:00 2 623.8 84.1 274.6667 10/02/10 16:00 2 623.8 84.2 274.7083 10/02/10 17:00 2 623.8 84.4 274.7500 10/02/10 18:00 2 623.8 84.0 274.7917 10/02/10 19:00 2 623.8 83.8 274.8333 10/02/10 20:00 2 623.8 83.5 274.8750 10/02/10 21:00 2 623.8 83.6 274.9167 10/02/10 22:00 2 623.8 83.4 274.9583 10/02/10 23:00 2 623.8 83.0 275.0000 10/03/10 00:00 2 623.8 82.8 275.0417 10/03/10 01:00 2 623.8 82.6 275.0833 10/03/10 02:00 2 623.8 82.4 275.1250 10/03/10 03:00 2 623.8 82.6 275.1667 10/03/10 04:00 2 623.8 84.6 275.2083 10/03/10 05:00 2 623.8 85.5 275.2500 10/03/10 06:00 2 623.8 85.7 275 2917 275.2917 10/03/10 07:00 07 00 2 623.8 623 8 85.9 85 9 275.3333 10/03/10 08:00 2 623.8 86.0 275.3750 10/03/10 09:00 2 623.8 85.9

275.4167 10/03/10 10:00 2 623.8 85.9 275.4583 10/03/10 11:00 2 623.8 86.2 275.5000 10/03/10 12:00 2 623.8 86.5 275.5417 10/03/10 13:00 2 623.8 86.7 275.5833 10/03/10 14:00 2 623.8 86.9 275.6250 10/03/10 15:00 0 0 87.0 275.6667 10/03/10 16:00 0 0 90.3 275.7083 10/03/10 17:00 0 0 91.0 275 7500 275.7500 10/03/10 18:00 0 0 91 8 91.8 275.7917 10/03/10 19:00 0 0 92.0 275.8333 10/03/10 20:00 0 0 92.6 275.8750 10/03/10 21:00 0 0 92.8 275.9167 10/03/10 22:00 0 0 92.6 275.9583 10/03/10 23:00 0 0 92.6 276.0000 10/04/10 00:00 0 0 92.6 276.0417 10/04/10 01:00 0 0 92.7 276.0833 10/04/10 02:00 0 0 92.7 276 1250 276.1250 10/04/10 03:00 03 00 0 0 92.7 92 7 276.1667 10/04/10 04:00 0 0 92.7 276.2083 10/04/10 05:00 0 0 92.7 276.2500 10/04/10 06:00 0 0 92.6 276.2917 10/04/10 07:00 0 0 92.6 276.3333 10/04/10 08:00 0 0 92.5 276.3750 10/04/10 09:00 0 0 92.6 276.4167 10/04/10 10:00 0 0 92.7 276.4583 10/04/10 11:00 0 0 92.9 276.5000 10/04/10 12:00 0 0 =missing record 276.5417 10/04/10 13:00 0 0 93.0 276.5833 10/04/10 14:00 0 0 93.1 276.6250 10/04/10 15:00 0 0 93.1 276.6667 10/04/10 16:00 0 0 93.1 276.7083 10/04/10 17:00 0 0 93.1 276.7500 10/04/10 18:00 0 0 92.7 276.7917 10/04/10 19:00 0 0 92.6 276 8333 276.8333 10/04/10 20:00 0 0 92 5 92.5 276.8750 10/04/10 21:00 0 0 92.4 276.9167 10/04/10 22:00 0 0 92.3 276.9583 10/04/10 23:00 0 0 92.3 277.0000 10/05/10 00:00 0 0 92.2 277.0417 10/05/10 01:00 0 0 =missing record 277.0833 10/05/10 02:00 0 0 92.2 277.1250 10/05/10 03:00 0 0 92.1 277.1667 10/05/10 04:00 0 0 92.0 277.2083 10/05/10 05:00 0 0 91.9 277.2500 10/05/10 06:00 0 0 91.8 277.2917 10/05/10 07:00 0 0 91.8 277.3333 10/05/10 08:00 0 0 91.8 277.3750 10/05/10 09:00 0 0 91.8 277.4167 10/05/10 10:00 0 0 91.8 277.4583 10/05/10 11:00 0 0 91.9 277.5000 10/05/10 12:00 0 0 92.0 277.5417 10/05/10 13:00 0 0 92.1 277.5833 10/05/10 14:00 0 0 92.3 277.6250 10/05/10 15:00 0 0 92.4 277.6667 10/05/10 16:00 0 0 92.6 277.7083 10/05/10 17:00 0 0 92.5 277.7500 10/05/10 18:00 0 0 92.5 277.7917 10/05/10 19:00 0 0 92.2 277.8333 10/05/10 20:00 0 0 92.2 277.8750 10/05/10 21:00 0 0 92.2 277 9167 277.9167 10/05/10 22:00 22 00 0 0 92.4 92 4 277.9583 10/05/10 23:00 0 0 92.8 278.0000 10/06/10 00:00 0 0 93.1

278.0417 10/06/10 01:00 0 0 =missing record 278.0833 10/06/10 02:00 0 0 93.9 278.1250 10/06/10 03:00 0 0 94.0 278.1667 10/06/10 04:00 0 0 94.3 278.2083 10/06/10 05:00 0 0 94.3 278.2500 10/06/10 06:00 0 0 94.4 278.2917 10/06/10 07:00 0 0 94.5 278.3333 10/06/10 08:00 0 0 94.6 278 3750 278.3750 10/06/10 09:00 0 0 94 4 94.4 278.4167 10/06/10 10:00 0 0 94.4 278.4583 10/06/10 11:00 0 0 94.7 278.5000 10/06/10 12:00 0 0 94.8 278.5417 10/06/10 13:00 0 0 95.2 278.5833 10/06/10 14:00 0 0 95.2 278.6250 10/06/10 15:00 0 0 95.3 278.6667 10/06/10 16:00 0 0 95.1 278.7083 10/06/10 17:00 0 0 95.5 278 7500 278.7500 10/06/10 18:00 18 00 0 0 95.2 95 2 278.7917 10/06/10 19:00 0 0 94.8 278.8333 10/06/10 20:00 0 0 94.7 278.8750 10/06/10 21:00 0 0 94.6 278.9167 10/06/10 22:00 0 0 94.6 278.9583 10/06/10 23:00 0 0 94.5 279.0000 10/07/10 00:00 0 0 94.7 279.0417 10/07/10 01:00 0 0 =missing record 279.0833 10/07/10 02:00 0 0 94.6 279.1250 10/07/10 03:00 0 0 94.6 279.1667 10/07/10 04:00 0 0 94.6 279.2083 10/07/10 05:00 0 0 94.4 279.2500 10/07/10 06:00 0 0 94.4 279.2917 10/07/10 07:00 0 0 94.3 279.3333 10/07/10 08:00 0 0 94.4 279.3750 10/07/10 09:00 0 0 94.4 279.4167 10/07/10 10:00 0 0 94.2 279 4583 279.4583 10/07/10 11:00 0 0 94 4 94.4 279.5000 10/07/10 12:00 0 0 94.6 279.5417 10/07/10 13:00 0 0 94.7 279.5833 10/07/10 14:00 0 0 95.0 279.6250 10/07/10 15:00 0 0 95.3 279.6667 10/07/10 16:00 0 0 95.1 279.7083 10/07/10 17:00 0 0 95.7 279.7500 10/07/10 18:00 0 0 95.6 279.7917 10/07/10 19:00 0 0 95.1 279.8333 10/07/10 20:00 0 0 95.0 279.8750 10/07/10 21:00 0 0 94.8 279.9167 10/07/10 22:00 0 0 94.7 279.9583 10/07/10 23:00 0 0 94.5 280.0000 10/08/10 00:00 0 0 94.3 280.0417 10/08/10 01:00 0 0 =missing record 280.0833 10/08/10 02:00 0 0 94.3 280.1250 10/08/10 03:00 0 0 94.3 280.1667 10/08/10 04:00 0 0 94.2 280.2083 10/08/10 05:00 0 0 94.2 280.2500 10/08/10 06:00 0 0 94.1 280.2917 10/08/10 07:00 0 0 94.2 280.3333 10/08/10 08:00 0 0 94.1 280.3750 10/08/10 09:00 0 0 94.0 280.4167 10/08/10 10:00 0 0 94.1 280.4583 10/08/10 11:00 0 0 94.3 280.5000 10/08/10 12:00 0 0 94.4 280 5417 280.5417 10/08/10 13:00 13 00 0 0 94.7 94 7 280.5833 10/08/10 14:00 0 0 94.9 280.6250 10/08/10 15:00 0 0 95.0

280.6667 10/08/10 16:00 0 0 94.7 280.7083 10/08/10 17:00 0 0 95.2 280.7500 10/08/10 18:00 0 0 95.3 280.7917 10/08/10 19:00 0 0 94.9 280.8333 10/08/10 20:00 0 0 94.9 280.8750 10/08/10 21:00 0 0 94.9 280.9167 10/08/10 22:00 0 0 94.5 280.9583 10/08/10 23:00 0 0 94.5 281 0000 281.0000 10/09/10 00:00 0 0 94 4 94.4 281.0417 10/09/10 01:00 0 0 =missing record 281.0833 10/09/10 02:00 0 0 94.2 281.1250 10/09/10 03:00 0 0 94.2 281.1667 10/09/10 04:00 0 0 94.1 281.2083 10/09/10 05:00 0 0 94.0 281.2500 10/09/10 06:00 0 0 94.0 281.2917 10/09/10 07:00 0 0 94.0 281.3333 10/09/10 08:00 0 0 93.9 281 3750 281.3750 10/09/10 09:00 09 00 0 0 93.9 93 9 281.4167 10/09/10 10:00 0 0 94.0 281.4583 10/09/10 11:00 0 0 94.1 281.5000 10/09/10 12:00 0 0 94.4 281.5417 10/09/10 13:00 0 0 94.6 281.5833 10/09/10 14:00 0 0 95.1 281.6250 10/09/10 15:00 0 0 95.2 281.6667 10/09/10 16:00 0 0 95.3 281.7083 10/09/10 17:00 0 0 95.2 281.7500 10/09/10 18:00 0 0 95.0 281.7917 10/09/10 19:00 0 0 94.9 281.8333 10/09/10 20:00 0 0 94.7 281.8750 10/09/10 21:00 0 0 94.7 281.9167 10/09/10 22:00 0 0 94.6 281.9583 10/09/10 23:00 0 0 94.5 282.0000 10/10/10 00:00 0 0 94.4 282.0417 10/10/10 01:00 0 0 =missing record 282 0833 282.0833 10/10/10 02:00 0 0 94.3 94 3 282.1250 10/10/10 03:00 0 0 94.2 282.1667 10/10/10 04:00 0 0 94.2 282.2083 10/10/10 05:00 0 0 94.0 282.2500 10/10/10 06:00 0 0 94.0 282.2917 10/10/10 07:00 0 0 94.0 282.3333 10/10/10 08:00 0 0 94.0 282.3750 10/10/10 09:00 0 0 94.0 282.4167 10/10/10 10:00 0 0 94.1 282.4583 10/10/10 11:00 0 0 94.3 282.5000 10/10/10 12:00 0 0 94.7 282.5417 10/10/10 13:00 0 0 95.0 282.5833 10/10/10 14:00 0 0 95.2 282.6250 10/10/10 15:00 0 0 95.2 282.6667 10/10/10 16:00 0 0 95.1 282.7083 10/10/10 17:00 0 0 95.3 282.7500 10/10/10 18:00 0 0 95.4 282.7917 10/10/10 19:00 0 0 95.5 282.8333 10/10/10 20:00 0 0 95.3 282.8750 10/10/10 21:00 0 0 95.2 282.9167 10/10/10 22:00 0 0 94.9 282.9583 10/10/10 23:00 0 0 94.8 283.0000 10/11/10 00:00 0 0 94.8 283.0417 10/11/10 01:00 0 0 =missing record 283.0833 10/11/10 02:00 0 0 94.4 283.1250 10/11/10 03:00 0 0 94.4 283 1667 283.1667 10/11/10 04:00 04 00 0 0 94.4 94 4 283.2083 10/11/10 05:00 0 0 94.3 283.2500 10/11/10 06:00 0 0 94.3

283.2917 10/11/10 07:00 0 0 94.3 283.3333 10/11/10 08:00 0 0 94.4 283.3750 10/11/10 09:00 0 0 94.3 283.4167 10/11/10 10:00 0 0 94.3 283.4583 10/11/10 11:00 0 0 94.5 283.5000 10/11/10 12:00 0 0 94.7 283.5417 10/11/10 13:00 0 0 95.0 283.5833 10/11/10 14:00 0 0 95.4 283 6250 283.6250 10/11/10 15:00 0 0 95 5 95.5 283.6667 10/11/10 16:00 0 0 95.4 283.7083 10/11/10 17:00 0 0 95.8 283.7500 10/11/10 18:00 0 0 95.7 283.7917 10/11/10 19:00 0 0 95.6 283.8333 10/11/10 20:00 0 0 95.5 283.8750 10/11/10 21:00 0 0 95.3 283.9167 10/11/10 22:00 0 0 95.2 283.9583 10/11/10 23:00 0 0 95.1 284 0000 284.0000 10/12/10 00:00 00 00 0 0 94.9 94 9 284.0417 10/12/10 01:00 0 0 =missing record 284.0833 10/12/10 02:00 0 0 94.7 284.1250 10/12/10 03:00 0 0 94.7 284.1667 10/12/10 04:00 0 0 94.6 284.2083 10/12/10 05:00 0 0 94.6 284.2500 10/12/10 06:00 0 0 94.6 284.2917 10/12/10 07:00 0 0 94.6 284.3333 10/12/10 08:00 0 0 94.7 284.3750 10/12/10 09:00 0 0 94.6 284.4167 10/12/10 10:00 0 0 94.7 284.4583 10/12/10 11:00 0 0 94.7 284.5000 10/12/10 12:00 0 0 95.0 284.5417 10/12/10 13:00 0 0 95.1 284.5833 10/12/10 14:00 0 0 95.4 284.6250 10/12/10 15:00 0 0 95.4 284.6667 10/12/10 16:00 0 0 95.3 284 7083 284.7083 10/12/10 17:00 0 0 95 5 95.5 284.7500 10/12/10 18:00 0 0 95.4 284.7917 10/12/10 19:00 0 0 95.3 284.8333 10/12/10 20:00 0 0 95.2 284.8750 10/12/10 21:00 0 0 95.1 284.9167 10/12/10 22:00 0 0 94.9 284.9583 10/12/10 23:00 0 0 94.8 285.0000 10/13/10 00:00 0 0 94.8 285.0417 10/13/10 01:00 0 0 =missing record 285.0833 10/13/10 02:00 0 0 94.5 285.1250 10/13/10 03:00 0 0 94.6 285.1667 10/13/10 04:00 0 0 94.7 285.2083 10/13/10 05:00 0 0 94.8 285.2500 10/13/10 06:00 0 0 95.0 285.2917 10/13/10 07:00 0 0 95.0 285.3333 10/13/10 08:00 0 0 94.9 285.3750 10/13/10 09:00 0 0 95.0 285.4167 10/13/10 10:00 0 0 95.0 285.4583 10/13/10 11:00 0 0 95.1 285.5000 10/13/10 12:00 0 0 95.4 285.5417 10/13/10 13:00 0 0 95.7 285.5833 10/13/10 14:00 0 0 96.0 285.6250 10/13/10 15:00 0 0 96.0 285.6667 10/13/10 16:00 0 0 96.3 285.7083 10/13/10 17:00 0 0 96.2 285.7500 10/13/10 18:00 0 0 96.2 285 7917 285.7917 10/13/10 19:00 19 00 0 0 96.0 96 0 285.8333 10/13/10 20:00 0 0 95.9 285.8750 10/13/10 21:00 0 0 95.9

285.9167 10/13/10 22:00 0 0 95.6 285.9583 10/13/10 23:00 0 0 95.5 286.0000 10/14/10 00:00 0 0 95.5 286.0417 10/14/10 01:00 0 0 =missing record 286.0833 10/14/10 02:00 0 0 95.3 286.1250 10/14/10 03:00 0 0 95.3 286.1667 10/14/10 04:00 0 0 95.2 286.2083 10/14/10 05:00 0 0 95.3 286 2500 286.2500 10/14/10 06:00 0 0 95 3 95.3 286.2917 10/14/10 07:00 0 0 95.3 286.3333 10/14/10 08:00 0 0 95.3 286.3750 10/14/10 09:00 0 0 95.2 286.4167 10/14/10 10:00 0 0 95.0 286.4583 10/14/10 11:00 0 0 94.9 286.5000 10/14/10 12:00 0 0 94.9 286.5417 10/14/10 13:00 0 0 95.2 286.5833 10/14/10 14:00 0 0 95.3 286 6250 286.6250 10/14/10 15:00 15 00 0 0 95.6 95 6 286.6667 10/14/10 16:00 0 0 95.7 286.7083 10/14/10 17:00 0 0 95.8 286.7500 10/14/10 18:00 0 0 95.7 286.7917 10/14/10 19:00 0 0 95.5 286.8333 10/14/10 20:00 0 0 95.3 286.8750 10/14/10 21:00 0 0 95.2 286.9167 10/14/10 22:00 0 0 95.2 286.9583 10/14/10 23:00 0 0 95.2 287.0000 10/15/10 00:00 0 0 95.1 287.0417 10/15/10 01:00 0 0 =missing record 287.0833 10/15/10 02:00 0 0 95.2 287.1250 10/15/10 03:00 0 0 95.2 287.1667 10/15/10 04:00 0 0 95.0 287.2083 10/15/10 05:00 0 0 94.9 287.2500 10/15/10 06:00 0 0 94.8 287.2917 10/15/10 07:00 0 0 94.8 287 3333 287.3333 10/15/10 08:00 0 0 94 6 94.6 287.3750 10/15/10 09:00 0 0 94.5 287.4167 10/15/10 10:00 0 0 94.6 287.4583 10/15/10 11:00 0 0 94.7 287.5000 10/15/10 12:00 0 0 95.0 287.5417 10/15/10 13:00 0 0 95.1 287.5833 10/15/10 14:00 0 0 95.2 287.6250 10/15/10 15:00 0 0 95.4 287.6667 10/15/10 16:00 0 0 95.3 287.7083 10/15/10 17:00 0 0 95.0 287.7500 10/15/10 18:00 0 0 94.9 287.7917 10/15/10 19:00 0 0 94.5 287.8333 10/15/10 20:00 0 0 94.5 287.8750 10/15/10 21:00 0 0 94.5 287.9167 10/15/10 22:00 0 0 94.4 287.9583 10/15/10 23:00 0 0 94.4 288.0000 10/16/10 00:00 0 0 94.5 288.0417 10/16/10 01:00 0 0 =missing record 288.0833 10/16/10 02:00 0 0 94.4 288.1250 10/16/10 03:00 0 0 94.4 288.1667 10/16/10 04:00 0 0 94.4 288.2083 10/16/10 05:00 0 0 94.3 288.2500 10/16/10 06:00 0 0 94.2 288.2917 10/16/10 07:00 0 0 94.2 288.3333 10/16/10 08:00 0 0 94.1 288.3750 10/16/10 09:00 0 0 94.0 288 4167 288.4167 10/16/10 10:00 10 00 0 0 94.1 94 1 288.4583 10/16/10 11:00 0 0 94.2 288.5000 10/16/10 12:00 0 0 94.5

288.5417 10/16/10 13:00 0 0 94.7 288.5833 10/16/10 14:00 0 0 94.9 288.6250 10/16/10 15:00 0 0 95.0 288.6667 10/16/10 16:00 0 0 95.1 288.7083 10/16/10 17:00 0 0 95.1 288.7500 10/16/10 18:00 0 0 95.0 288.7917 10/16/10 19:00 0 0 94.8 288.8333 10/16/10 20:00 0 0 94.6 288 8750 288.8750 10/16/10 21:00 0 0 94 4 94.4 288.9167 10/16/10 22:00 0 0 94.3 288.9583 10/16/10 23:00 0 0 94.2 289.0000 10/17/10 00:00 0 0 94.0 289.0417 10/17/10 01:00 0 0 =missing record 289.0833 10/17/10 02:00 0 0 93.8 289.1250 10/17/10 03:00 0 0 93.7 289.1667 10/17/10 04:00 0 0 93.7 289.2083 10/17/10 05:00 0 0 93.7 289 2500 289.2500 10/17/10 06:00 06 00 0 0 93.7 93 7 289.2917 10/17/10 07:00 0 0 93.6 289.3333 10/17/10 08:00 0 0 93.6 289.3750 10/17/10 09:00 0 0 93.7 289.4167 10/17/10 10:00 0 0 93.6 289.4583 10/17/10 11:00 0 0 93.8 289.5000 10/17/10 12:00 0 0 93.9 289.5417 10/17/10 13:00 0 0 94.0 289.5833 10/17/10 14:00 0 0 94.2 289.6250 10/17/10 15:00 0 0 94.2 289.6667 10/17/10 16:00 0 0 94.5 289.7083 10/17/10 17:00 0 0 94.6 289.7500 10/17/10 18:00 0 0 94.4 289.7917 10/17/10 19:00 0 0 94.5 289.8333 10/17/10 20:00 0 0 94.2 289.8750 10/17/10 21:00 0 0 94.2 289.9167 10/17/10 22:00 0 0 94.0 289 9583 289.9583 10/17/10 23:00 0 0 94 0 94.0 290.0000 10/18/10 00:00 0 0 93.8 290.0417 10/18/10 01:00 0 0 =missing record 290.0833 10/18/10 02:00 0 0 93.6 290.1250 10/18/10 03:00 0 0 93.5 290.1667 10/18/10 04:00 0 0 93.5 290.2083 10/18/10 05:00 0 0 93.4 290.2500 10/18/10 06:00 0 0 93.4 290.2917 10/18/10 07:00 0 0 93.4 290.3333 10/18/10 08:00 0 0 93.4 290.3750 10/18/10 09:00 0 0 93.5 290.4167 10/18/10 10:00 0 0 93.4 290.4583 10/18/10 11:00 0 0 93.6 290.5000 10/18/10 12:00 0 0 93.7 290.5417 10/18/10 13:00 0 0 93.8 290.5833 10/18/10 14:00 0 0 93.7 290.6250 10/18/10 15:00 0 0 93.9 290.6667 10/18/10 16:00 0 0 93.8 290.7083 10/18/10 17:00 0 0 94.0 290.7500 10/18/10 18:00 0 0 93.7 290.7917 10/18/10 19:00 0 0 93.7 290.8333 10/18/10 20:00 0 0 93.7 290.8750 10/18/10 21:00 0 0 93.6 290.9167 10/18/10 22:00 0 0 93.6 290.9583 10/18/10 23:00 0 0 93.5 291.0000 10/19/10 00:00 0 0 93.3 291 0417 291.0417 10/19/10 01:00 01 00 0 0 =missing i i record d 291.0833 10/19/10 02:00 0 0 93.2 291.1250 10/19/10 03:00 0 0 93.2

291.1667 10/19/10 04:00 0 0 93.1 291.2083 10/19/10 05:00 0 0 93.0 291.2500 10/19/10 06:00 0 0 93.0 291.2917 10/19/10 07:00 0 0 93.0 291.3333 10/19/10 08:00 0 0 92.9 291.3750 10/19/10 09:00 0 0 93.0 291.4167 10/19/10 10:00 0 0 93.0 291.4583 10/19/10 11:00 0 0 93.1 291 5000 291.5000 10/19/10 12:00 0 0 93 3 93.3 291.5417 10/19/10 13:00 0 0 93.4 291.5833 10/19/10 14:00 0 0 93.5 291.6250 10/19/10 15:00 0 0 93.7 291.6667 10/19/10 16:00 0 0 93.5 291.7083 10/19/10 17:00 0 0 93.7 291.7500 10/19/10 18:00 0 0 93.9 291.7917 10/19/10 19:00 0 0 93.7 291.8333 10/19/10 20:00 0 0 93.6 291 8750 291.8750 10/19/10 21:00 21 00 0 0 93.6 93 6 291.9167 10/19/10 22:00 0 0 93.4 291.9583 10/19/10 23:00 0 0 93.3 292.0000 10/20/10 00:00 0 0 93.2 292.0417 10/20/10 01:00 0 0 =missing record 292.0833 10/20/10 02:00 0 0 93.1 292.1250 10/20/10 03:00 0 0 93.1 292.1667 10/20/10 04:00 0 0 93.0 292.2083 10/20/10 05:00 0 0 93.0 292.2500 10/20/10 06:00 0 0 92.9 292.2917 10/20/10 07:00 0 0 92.7 292.3333 10/20/10 08:00 0 0 92.9 292.3750 10/20/10 09:00 0 0 92.9 292.4167 10/20/10 10:00 0 0 93.0 292.4583 10/20/10 11:00 0 0 93.1 292.5000 10/20/10 12:00 0 0 93.0 292.5417 10/20/10 13:00 0 0 93.4 292 5833 292.5833 10/20/10 14:00 0 0 93 6 93.6 292.6250 10/20/10 15:00 0 0 93.6 292.6667 10/20/10 16:00 0 0 93.8 292.7083 10/20/10 17:00 0 0 93.8 292.7500 10/20/10 18:00 0 0 93.6 292.7917 10/20/10 19:00 0 0 93.4 292.8333 10/20/10 20:00 0 0 93.1 292.8750 10/20/10 21:00 0 0 93.1 292.9167 10/20/10 22:00 0 0 92.9 292.9583 10/20/10 23:00 0 0 92.8 293.0000 10/21/10 00:00 0 0 92.9 293.0417 10/21/10 01:00 0 0 =missing record 293.0833 10/21/10 02:00 0 0 92.9 293.1250 10/21/10 03:00 0 0 92.8 293.1667 10/21/10 04:00 0 0 92.7 293.2083 10/21/10 05:00 0 0 92.8 293.2500 10/21/10 06:00 0 0 92.7 293.2917 10/21/10 07:00 0 0 92.8 293.3333 10/21/10 08:00 0 0 92.6 293.3750 10/21/10 09:00 0 0 92.5 293.4167 10/21/10 10:00 0 0 92.6 293.4583 10/21/10 11:00 0 0 92.6 293.5000 10/21/10 12:00 0 0 92.9 293.5417 10/21/10 13:00 0 0 93.1 293.5833 10/21/10 14:00 0 0 93.5 293.6250 10/21/10 15:00 0 0 93.6 293 6667 293.6667 10/21/10 16:00 16 00 0 0 93.3 93 3 293.7083 10/21/10 17:00 0 0 93.4 293.7500 10/21/10 18:00 0 0 93.3

293.7917 10/21/10 19:00 0 0 93.0 293.8333 10/21/10 20:00 0 0 92.8 293.8750 10/21/10 21:00 0 0 92.8 293.9167 10/21/10 22:00 0 0 92.6 293.9583 10/21/10 23:00 0 0 92.7 294.0000 10/22/10 00:00 0 0 92.7 294.0417 10/22/10 01:00 0 0 =missing record 294.0833 10/22/10 02:00 0 0 92.5 294 1250 294.1250 10/22/10 03:00 0 0 92 5 92.5 294.1667 10/22/10 04:00 0 0 92.5 294.2083 10/22/10 05:00 0 0 92.5 294.2500 10/22/10 06:00 0 0 92.4 294.2917 10/22/10 07:00 0 0 92.4 294.3333 10/22/10 08:00 0 0 92.4 294.3750 10/22/10 09:00 0 0 92.3 294.4167 10/22/10 10:00 0 0 92.5 294.4583 10/22/10 11:00 0 0 92.4 294 5000 294.5000 10/22/10 12:00 12 00 0 0 92.8 92 8 294.5417 10/22/10 13:00 0 0 92.9 294.5833 10/22/10 14:00 0 0 93.0 294.6250 10/22/10 15:00 0 0 93.0 294.6667 10/22/10 16:00 0 0 93.3 294.7083 10/22/10 17:00 0 0 93.3 294.7500 10/22/10 18:00 0 0 93.2 294.7917 10/22/10 19:00 0 0 93.0 294.8333 10/22/10 20:00 0 0 92.7 294.8750 10/22/10 21:00 0 0 92.6 294.9167 10/22/10 22:00 0 0 92.5 294.9583 10/22/10 23:00 0 0 92.4 295.0000 10/23/10 00:00 0 0 92.3 295.0417 10/23/10 01:00 0 0 =missing record 295.0833 10/23/10 02:00 0 0 92.2 295.1250 10/23/10 03:00 0 0 92.2 295.1667 10/23/10 04:00 0 0 92.2 295 2083 295.2083 10/23/10 05:00 0 0 92 2 92.2 295.2500 10/23/10 06:00 0 0 92.2 295.2917 10/23/10 07:00 0 0 92.2 295.3333 10/23/10 08:00 0 0 92.1 295.3750 10/23/10 09:00 0 0 92.1 295.4167 10/23/10 10:00 0 0 92.0 295.4583 10/23/10 11:00 0 0 92.2 295.5000 10/23/10 12:00 0 0 92.3 295.5417 10/23/10 13:00 0 0 92.6 295.5833 10/23/10 14:00 0 0 92.8 295.6250 10/23/10 15:00 0 0 93.1 295.6667 10/23/10 16:00 0 0 92.9 295.7083 10/23/10 17:00 0 0 92.9 295.7500 10/23/10 18:00 0 0 92.8 295.7917 10/23/10 19:00 0 0 92.4 295.8333 10/23/10 20:00 0 0 92.4 295.8750 10/23/10 21:00 0 0 92.1 295.9167 10/23/10 22:00 0 0 92.0 295.9583 10/23/10 23:00 0 0 91.9 296.0000 10/24/10 00:00 0 0 92.0 296.0417 10/24/10 01:00 0 0 =missing record 296.0833 10/24/10 02:00 0 0 92.0 296.1250 10/24/10 03:00 0 0 92.1 296.1667 10/24/10 04:00 0 0 91.9 296.2083 10/24/10 05:00 0 0 92.0 296.2500 10/24/10 06:00 0 0 92.0 296 2917 296.2917 10/24/10 07:00 07 00 0 0 92.0 92 0 296.3333 10/24/10 08:00 0 0 91.9 296.3750 10/24/10 09:00 0 0 92.0

296.4167 10/24/10 10:00 0 0 92.1 296.4583 10/24/10 11:00 0 0 92.1 296.5000 10/24/10 12:00 0 0 92.1 296.5417 10/24/10 13:00 0 0 92.3 296.5833 10/24/10 14:00 0 0 92.5 296.6250 10/24/10 15:00 0 0 92.4 296.6667 10/24/10 16:00 0 0 92.5 296.7083 10/24/10 17:00 0 0 92.6 296 7500 296.7500 10/24/10 18:00 0 0 92 4 92.4 296.7917 10/24/10 19:00 0 0 92.3 296.8333 10/24/10 20:00 0 0 92.3 296.8750 10/24/10 21:00 0 0 92.3 296.9167 10/24/10 22:00 0 0 92.2 296.9583 10/24/10 23:00 0 0 92.0 297.0000 10/25/10 00:00 0 0 92.1 297.0417 10/25/10 01:00 0 0 =missing record 297.0833 10/25/10 02:00 0 0 92.2 297 1250 297.1250 10/25/10 03:00 03 00 0 0 92.1 92 1 297.1667 10/25/10 04:00 0 0 91.7 297.2083 10/25/10 05:00 0 0 92.3 297.2500 10/25/10 06:00 0 0 92.3 297.2917 10/25/10 07:00 0 0 92.1 297.3333 10/25/10 08:00 0 0 91.5 297.3750 10/25/10 09:00 0 0 91.6 297.4167 10/25/10 10:00 0 0 91.7 297.4583 10/25/10 11:00 0 0 92.0 297.5000 10/25/10 12:00 0 0 91.9 297.5417 10/25/10 13:00 0 0 92.0 297.5833 10/25/10 14:00 0 0 92.0 297.6250 10/25/10 15:00 0 0 92.4 297.6667 10/25/10 16:00 0 0 92.4 297.7083 10/25/10 17:00 0 0 92.7 297.7500 10/25/10 18:00 0 0 92.8 297.7917 10/25/10 19:00 0 0 92.7 297 8333 297.8333 10/25/10 20:00 0 0 92 8 92.8 297.8750 10/25/10 21:00 0 0 92.9 297.9167 10/25/10 22:00 0 0 92.6 297.9583 10/25/10 23:00 0 0 92.7 298.0000 10/26/10 00:00 0 0 92.6 298.0417 10/26/10 01:00 0 0 =missing record 298.0833 10/26/10 02:00 0 0 92.4 298.1250 10/26/10 03:00 0 0 92.2 298.1667 10/26/10 04:00 0 0 92.0 298.2083 10/26/10 05:00 0 0 91.9 298.2500 10/26/10 06:00 0 0 92.1 298.2917 10/26/10 07:00 0 0 92.1 298.3333 10/26/10 08:00 0 0 92.2 298.3750 10/26/10 09:00 0 0 92.3 298.4167 10/26/10 10:00 0 0 92.2 298.4583 10/26/10 11:00 0 0 92.4 298.5000 10/26/10 12:00 0 0 92.4 298.5417 10/26/10 13:00 0 0 92.2 298.5833 10/26/10 14:00 0 0 92.5 298.6250 10/26/10 15:00 0 0 92.5 298.6667 10/26/10 16:00 0 0 93.0 298.7083 10/26/10 17:00 0 0 93.1 298.7500 10/26/10 18:00 0 0 92.9 298.7917 10/26/10 19:00 0 0 92.9 298.8333 10/26/10 20:00 0 0 92.6 298.8750 10/26/10 21:00 0 0 92.3 298 9167 298.9167 10/26/10 22:00 22 00 0 0 92.1 92 1 298.9583 10/26/10 23:00 0 0 92.1 299.0000 10/27/10 00:00 0 0 92.2

299.0417 10/27/10 01:00 0 0 =missing record 299.0833 10/27/10 02:00 0 0 92.2 299.1250 10/27/10 03:00 0 0 92.3 299.1667 10/27/10 04:00 0 0 92.2 299.2083 10/27/10 05:00 0 0 92.3 299.2500 10/27/10 06:00 0 0 92.4 299.2917 10/27/10 07:00 0 0 92.3 299.3333 10/27/10 08:00 0 0 92.4 299 3750 299.3750 10/27/10 09:00 0 0 92 5 92.5 299.4167 10/27/10 10:00 0 0 92.7 299.4583 10/27/10 11:00 0 0 92.8 299.5000 10/27/10 12:00 0 0 92.9 299.5417 10/27/10 13:00 0 0 92.9 299.5833 10/27/10 14:00 0 0 93.0 299.6250 10/27/10 15:00 0 0 93.1 299.6667 10/27/10 16:00 0 0 93.1 299.7083 10/27/10 17:00 0 0 93.4 299 7500 299.7500 10/27/10 18:00 18 00 0 0 93.4 93 4 299.7917 10/27/10 19:00 0 0 93.3 299.8333 10/27/10 20:00 0 0 93.3 299.8750 10/27/10 21:00 0 0 93.2 299.9167 10/27/10 22:00 0 0 93.1 299.9583 10/27/10 23:00 0 0 93.1 300.0000 10/28/10 00:00 0 0 93.0 300.0417 10/28/10 01:00 0 0 =missing record 300.0833 10/28/10 02:00 0 0 92.9 300.1250 10/28/10 03:00 0 0 92.9 300.1667 10/28/10 04:00 0 0 92.8 300.2083 10/28/10 05:00 0 0 92.9 300.2500 10/28/10 06:00 0 0 92.8 300.2917 10/28/10 07:00 0 0 92.7 300.3333 10/28/10 08:00 0 0 92.7 300.3750 10/28/10 09:00 0 0 92.6 300.4167 10/28/10 10:00 0 0 92.6 300 4583 300.4583 10/28/10 11:00 0 0 92 7 92.7 300.5000 10/28/10 12:00 0 0 92.9 300.5417 10/28/10 13:00 0 0 93.0 300.5833 10/28/10 14:00 0 0 93.1 300.6250 10/28/10 15:00 0 0 93.3 300.6667 10/28/10 16:00 0 0 93.4 300.7083 10/28/10 17:00 0 0 93.4 300.7500 10/28/10 18:00 0 0 93.1 300.7917 10/28/10 19:00 0 0 92.9 300.8333 10/28/10 20:00 0 0 92.7 300.8750 10/28/10 21:00 0 0 92.5 300.9167 10/28/10 22:00 0 0 92.3 300.9583 10/28/10 23:00 0 0 92.2 301.0000 10/29/10 00:00 0 0 92.2 301.0417 10/29/10 01:00 0 0 =missing record 301.0833 10/29/10 02:00 0 0 92.0 301.1250 10/29/10 03:00 0 0 91.9 301.1667 10/29/10 04:00 0 0 91.6 301.2083 10/29/10 05:00 0 0 91.6 301.2500 10/29/10 06:00 0 0 91.3 301.2917 10/29/10 07:00 0 0 91.2 301.3333 10/29/10 08:00 0 0 91.3 301.3750 10/29/10 09:00 0 0 91.2 301.4167 10/29/10 10:00 0 0 91.2 301.4583 10/29/10 11:00 0 0 91.0 301.5000 10/29/10 12:00 0 0 91.4 301 5417 301.5417 10/29/10 13:00 13 00 0 0 91.7 91 7 301.5833 10/29/10 14:00 0 0 92.0 301.6250 10/29/10 15:00 0 0 92.2

301.6667 10/29/10 16:00 0 0 92.3 301.7083 10/29/10 17:00 0 0 92.4 301.7500 10/29/10 18:00 0 0 92.4 301.7917 10/29/10 19:00 0 0 92.4 301.8333 10/29/10 20:00 0 0 92.2 301.8750 10/29/10 21:00 0 0 92.1 301.9167 10/29/10 22:00 0 0 91.9 301.9583 10/29/10 23:00 0 0 91.8 302 0000 302.0000 10/30/10 00:00 0 0 91 9 91.9 302.0417 10/30/10 01:00 0 0 =missing record 302.0833 10/30/10 02:00 0 0 91.6 302.1250 10/30/10 03:00 0 0 91.6 302.1667 10/30/10 04:00 0 0 91.5 302.2083 10/30/10 05:00 0 0 91.4 302.2500 10/30/10 06:00 0 0 91.2 302.2917 10/30/10 07:00 0 0 91.1 302.3333 10/30/10 08:00 0 0 91.1 302 3750 302.3750 10/30/10 09:00 09 00 0 0 91.0 91 0 302.4167 10/30/10 10:00 0 0 91.0 302.4583 10/30/10 11:00 0 0 91.1 302.5000 10/30/10 12:00 0 0 91.1 302.5417 10/30/10 13:00 0 0 91.2 302.5833 10/30/10 14:00 0 0 91.3 302.6250 10/30/10 15:00 0 0 91.4 302.6667 10/30/10 16:00 0 0 91.5 302.7083 10/30/10 17:00 0 0 91.5 302.7500 10/30/10 18:00 0 0 91.3 302.7917 10/30/10 19:00 0 0 91.1 302.8333 10/30/10 20:00 0 0 90.7 302.8750 10/30/10 21:00 0 0 90.7 302.9167 10/30/10 22:00 0 0 90.7 302.9583 10/30/10 23:00 0 0 90.8 303.0000 10/31/10 00:00 0 0 90.8 303.0417 10/31/10 01:00 0 0 =missing record 303 0833 303.0833 10/31/10 02:00 0 0 90.7 90 7 303.1250 10/31/10 03:00 0 0 90.7 303.1667 10/31/10 04:00 0 0 90.6 303.2083 10/31/10 05:00 0 0 90.6 303.2500 10/31/10 06:00 0 0 90.7 303.2917 10/31/10 07:00 0 0 90.5 303.3333 10/31/10 08:00 0 0 90.5 303.3750 10/31/10 09:00 0 0 90.5 303.4167 10/31/10 10:00 0 0 90.6 303.4583 10/31/10 11:00 0 0 90.7 303.5000 10/31/10 12:00 0 0 91.0 303.5417 10/31/10 13:00 0 0 91.2 303.5833 10/31/10 14:00 0 0 91.4 303.6250 10/31/10 15:00 0 0 91.6 303.6667 10/31/10 16:00 0 0 91.7 303.7083 10/31/10 17:00 0 0 91.7 303.7500 10/31/10 18:00 0 0 91.5 303.7917 10/31/10 19:00 0 0 91.3 303.8333 10/31/10 20:00 0 0 91.1 303.8750 10/31/10 21:00 0 0 91.0 303.9167 10/31/10 22:00 0 0 90.8 303.9583 10/31/10 23:00 0 0 90.8 304.0000 11/01/10 00:00 0 0 90.6 304.0417 11/01/10 01:00 0 0 =missing record 304.0833 11/01/10 02:00 0 0 90.6 304.1250 11/01/10 03:00 0 0 90.6 304 1667 304.1667 11/01/10 04:00 04 00 0 0 90.4 90 4 304.2083 11/01/10 05:00 0 0 90.5 304.2500 11/01/10 06:00 0 0 90.4

304.2917 11/01/10 07:00 0 0 90.3 304.3333 11/01/10 08:00 0 0 90.3 304.3750 11/01/10 09:00 0 0 90.2 304.4167 11/01/10 10:00 0 0 90.3 304.4583 11/01/10 11:00 0 0 90.3 304.5000 11/01/10 12:00 0 0 90.6 304.5417 11/01/10 13:00 0 0 90.7 304.5833 11/01/10 14:00 0 0 91.0 304 6250 304.6250 11/01/10 15:00 0 0 91 3 91.3 304.6667 11/01/10 16:00 0 0 91.3 304.7083 11/01/10 17:00 0 0 91.3 304.7500 11/01/10 18:00 0 0 91.0 304.7917 11/01/10 19:00 0 0 90.8 304.8333 11/01/10 20:00 0 0 90.7 304.8750 11/01/10 21:00 0 0 90.5 304.9167 11/01/10 22:00 0 0 90.4 304.9583 11/01/10 23:00 0 0 90.3 305 0000 305.0000 11/02/10 00:00 00 00 0 0 90.4 90 4 305.0417 11/02/10 01:00 0 0 90.3 305.0833 11/02/10 02:00 0 0 90.3 305.1250 11/02/10 03:00 0 0 90.4 305.1667 11/02/10 04:00 0 0 90.3 305.2083 11/02/10 05:00 0 0 90.3 305.2500 11/02/10 06:00 0 0 90.2 305.2917 11/02/10 07:00 0 0 90.2 305.3333 11/02/10 08:00 0 0 90.1 305.3750 11/02/10 09:00 0 0 90.1 305.4167 11/02/10 10:00 0 0 90.4 305.4583 11/02/10 11:00 0 0 90.5 305.5000 11/02/10 12:00 0 0 90.6 305.5417 11/02/10 13:00 0 0 90.6 305.5833 11/02/10 14:00 0 0 90.7 305.6250 11/02/10 15:00 0 0 90.7 305.6667 11/02/10 16:00 0 0 90.6 305 7083 305.7083 11/02/10 17:00 0 0 90 4 90.4 305.7500 11/02/10 18:00 0 0 90.3 305.7917 11/02/10 19:00 0 0 90.3 305.8333 11/02/10 20:00 0 0 90.3 305.8750 11/02/10 21:00 0 0 90.3 305.9167 11/02/10 22:00 0 0 90.2 305.9583 11/02/10 23:00 0 0 90.0 306.0000 11/03/10 00:00 0 0 90.1 306.0417 11/03/10 01:00 0 0 90.0 306.0833 11/03/10 02:00 0 0 89.9 306.1250 11/03/10 03:00 0 0 89.9 306.1667 11/03/10 04:00 0 0 89.9 306.2083 11/03/10 05:00 0 0 90.0 306.2500 11/03/10 06:00 0 0 90.0 306.2917 11/03/10 07:00 0 0 90.0 306.3333 11/03/10 08:00 0 0 90.0 306.3750 11/03/10 09:00 0 0 90.0 306.4167 11/03/10 10:00 0 0 90.1 306.4583 11/03/10 11:00 0 0 90.2 306.5000 11/03/10 12:00 0 0 90.1 306.5417 11/03/10 13:00 0 0 90.1 306.5833 11/03/10 14:00 0 0 90.0 306.6250 11/03/10 15:00 0 0 89.9 306.6667 11/03/10 16:00 0 0 90.0 306.7083 11/03/10 17:00 0 0 89.8 306.7500 11/03/10 18:00 0 0 89.8 306 7917 306.7917 11/03/10 19:00 19 00 0 0 89.7 89 7 306.8333 11/03/10 20:00 0 0 89.8 306.8750 11/03/10 21:00 0 0 89.7

306.9167 11/03/10 22:00 0 0 89.7 306.9583 11/03/10 23:00 0 0 89.7 307.0000 11/04/10 00:00 0 0 89.7 307.0417 11/04/10 01:00 0 0 89.7 307.0833 11/04/10 02:00 0 0 89.5 307.1250 11/04/10 03:00 0 0 89.5 307.1667 11/04/10 04:00 0 0 89.5 307.2083 11/04/10 05:00 0 0 89.5 307 2500 307.2500 11/04/10 06:00 0 0 89 3 89.3 307.2917 11/04/10 07:00 0 0 89.4 307.3333 11/04/10 08:00 0 0 89.5 307.3750 11/04/10 09:00 0 0 89.7 307.4167 11/04/10 10:00 0 0 89.6 307.4583 11/04/10 11:00 0 0 89.6 307.5000 11/04/10 12:00 0 0 89.7 307.5417 11/04/10 13:00 0 0 89.7 307.5833 11/04/10 14:00 0 0 89.7 307 6250 307.6250 11/04/10 15:00 15 00 0 0 89.6 89 6 307.6667 11/04/10 16:00 0 0 89.4 307.7083 11/04/10 17:00 0 0 89.2 307.7500 11/04/10 18:00 0 0 89.0 307.7917 11/04/10 19:00 0 0 89.0 307.8333 11/04/10 20:00 0 0 88.9 307.8750 11/04/10 21:00 0 0 89.0 307.9167 11/04/10 22:00 0 0 88.9 307.9583 11/04/10 23:00 0 0 88.9 308.0000 11/05/10 00:00 0 0 88.8 308.0417 11/05/10 01:00 0 0 88.7 308.0833 11/05/10 02:00 0 0 88.7 308.1250 11/05/10 03:00 0 0 88.5 308.1667 11/05/10 04:00 0 0 88.5 308.2083 11/05/10 05:00 0 0 88.6 308.2500 11/05/10 06:00 0 0 88.6 308.2917 11/05/10 07:00 0 0 88.7 308 3333 308.3333 11/05/10 08:00 0 0 88 6 88.6 308.3750 11/05/10 09:00 0 0 88.4 308.4167 11/05/10 10:00 0 0 88.6 308.4583 11/05/10 11:00 0 0 88.5 308.5000 11/05/10 12:00 0 0 88.3 308.5417 11/05/10 13:00 0 0 88.2 308.5833 11/05/10 14:00 0 0 88.4 308.6250 11/05/10 15:00 0 0 88.2 308.6667 11/05/10 16:00 0 0 88.3 308.7083 11/05/10 17:00 0 0 88.3 308.7500 11/05/10 18:00 0 0 88.0 308.7917 11/05/10 19:00 0 0 88.0 308.8333 11/05/10 20:00 0 0 88.0 308.8750 11/05/10 21:00 0 0 88.0 308.9167 11/05/10 22:00 0 0 88.1 308.9583 11/05/10 23:00 0 0 88.0 309.0000 11/06/10 00:00 0 0 88.0 309.0417 11/06/10 01:00 0 0 87.9 309.0833 11/06/10 02:00 0 0 87.8 309.1250 11/06/10 03:00 0 0 86.0 309.1667 11/06/10 04:00 0 0 79.0 309.2083 11/06/10 05:00 0 0 78.5 309.2500 11/06/10 06:00 0 0 78.0 309.2917 11/06/10 07:00 0 0 77.6 309.3333 11/06/10 08:00 0 0 77.4 309.3750 11/06/10 09:00 0 0 77.4 309 4167 309.4167 11/06/10 10:00 10 00 0 0 77.4 77 4 309.4583 11/06/10 11:00 0 0 77.3 309.5000 11/06/10 12:00 0 0 77.3

309.5417 11/06/10 13:00 0 0 77.4 309.5833 11/06/10 14:00 0 0 77.5 309.6250 11/06/10 15:00 0 0 76.8 309.6667 11/06/10 16:00 0 0 76.0 309.7083 11/06/10 17:00 0 0 75.8 309.7500 11/06/10 18:00 0 0 75.4 309.7917 11/06/10 19:00 0 0 75.4 309.8333 11/06/10 20:00 0 0 75.2 309 8750 309.8750 11/06/10 21:00 0 0 75 2 75.2 309.9167 11/06/10 22:00 0 0 75.2 309.9583 11/06/10 23:00 0 0 75.2 310.0000 11/07/10 00:00 0 0 75.1 310.0417 11/07/10 01:00 0 0 74.9 310.0833 11/07/10 02:00 0 0 74.9 310.1250 11/07/10 03:00 0 0 74.8 310.1667 11/07/10 04:00 0 0 74.8 310.2083 11/07/10 05:00 0 0 74.7 310 2500 310.2500 11/07/10 06:00 06 00 0 0 74.7 74 7 310.2917 11/07/10 07:00 0 0 74.6 310.3333 11/07/10 08:00 0 0 74.3 310.3750 11/07/10 09:00 0 0 74.4 310.4167 11/07/10 10:00 0 0 74.2 310.4583 11/07/10 11:00 0 0 74.3 310.5000 11/07/10 12:00 0 0 74.4 310.5417 11/07/10 13:00 0 0 74.5 310.5833 11/07/10 14:00 0 0 74.6 310.6250 11/07/10 15:00 0 0 74.7 310.6667 11/07/10 16:00 0 0 74.6 310.7083 11/07/10 17:00 0 0 74.5 310.7500 11/07/10 18:00 0 0 74.7 310.7917 11/07/10 19:00 0 0 74.6 310.8333 11/07/10 20:00 0 0 74.4 310.8750 11/07/10 21:00 0 0 74.3 310.9167 11/07/10 22:00 0 0 74.3 310 9583 310.9583 11/07/10 23:00 0 0 74 3 74.3 311.0000 11/08/10 00:00 0 0 74.0 311.0417 11/08/10 01:00 0 0 74.0 311.0833 11/08/10 02:00 0 0 73.7 311.1250 11/08/10 03:00 0 0 73.8 311.1667 11/08/10 04:00 0 0 73.7 311.2083 11/08/10 05:00 0 0 73.7 311.2500 11/08/10 06:00 0 0 73.6 311.2917 11/08/10 07:00 0 0 73.5 311.3333 11/08/10 08:00 0 0 73.4 311.3750 11/08/10 09:00 0 0 73.7 311.4167 11/08/10 10:00 0 0 73.8 311.4583 11/08/10 11:00 0 0 73.8 311.5000 11/08/10 12:00 0 0 74.0 311.5417 11/08/10 13:00 0 0 74.0 311.5833 11/08/10 14:00 0 0 74.0 311.6250 11/08/10 15:00 0 0 74.1 311.6667 11/08/10 16:00 0 0 74.0 311.7083 11/08/10 17:00 0 0 74.0 311.7500 11/08/10 18:00 0 0 73.6 311.7917 11/08/10 19:00 0 0 74.1 311.8333 11/08/10 20:00 0 0 73.4 311.8750 11/08/10 21:00 0 0 73.6 311.9167 11/08/10 22:00 0 0 73.5 311.9583 11/08/10 23:00 0 0 73.5 312.0000 11/09/10 00:00 0 0 73.6 312 0417 312.0417 11/09/10 01:00 01 00 0 0 73.5 73 5 312.0833 11/09/10 02:00 0 0 73.5 312.1250 11/09/10 03:00 0 0 73.5

312.1667 11/09/10 04:00 0 0 73.4 312.2083 11/09/10 05:00 0 0 73.3 312.2500 11/09/10 06:00 0 0 73.4 312.2917 11/09/10 07:00 0 0 73.3 312.3333 11/09/10 08:00 0 0 73.2 312.3750 11/09/10 09:00 0 0 73.3 312.4167 11/09/10 10:00 0 0 73.3 312.4583 11/09/10 11:00 0 0 73.4 312 5000 312.5000 11/09/10 12:00 0 0 73 8 73.8 312.5417 11/09/10 13:00 0 0 73.8 312.5833 11/09/10 14:00 0 0 73.8 312.6250 11/09/10 15:00 0 0 74.0 312.6667 11/09/10 16:00 0 0 73.6 312.7083 11/09/10 17:00 0 0 73.7 312.7500 11/09/10 18:00 0 0 73.4 312.7917 11/09/10 19:00 0 0 73.5 312.8333 11/09/10 20:00 0 0 73.3 312 8750 312.8750 11/09/10 21:00 21 00 0 0 73.6 73 6 312.9167 11/09/10 22:00 0 0 73.1 312.9583 11/09/10 23:00 0 0 73.2 313.0000 11/10/10 00:00 0 0 =missing record 313.0417 11/10/10 01:00 0 0 73.4 313.0833 11/10/10 02:00 0 0 73.2 313.1250 11/10/10 03:00 0 0 73.3 313.1667 11/10/10 04:00 0 0 73.2 313.2083 11/10/10 05:00 0 0 73.1 313.2500 11/10/10 06:00 0 0 73.1 313.2917 11/10/10 07:00 0 0 73.2 313.3333 11/10/10 08:00 0 0 73.2 313.3750 11/10/10 09:00 0 0 73.3 313.4167 11/10/10 10:00 0 0 73.4 313.4583 11/10/10 11:00 0 0 73.7 313.5000 11/10/10 12:00 0 0 74.0 313.5417 11/10/10 13:00 0 0 73.9 313 5833 313.5833 11/10/10 14:00 0 0 73 9 73.9 313.6250 11/10/10 15:00 0 0 73.7 313.6667 11/10/10 16:00 0 0 73.9 313.7083 11/10/10 17:00 0 0 73.8 313.7500 11/10/10 18:00 0 0 73.8 313.7917 11/10/10 19:00 0 0 73.9 313.8333 11/10/10 20:00 0 0 73.6 313.8750 11/10/10 21:00 0 0 73.6 313.9167 11/10/10 22:00 0 0 73.8 313.9583 11/10/10 23:00 0 0 73.5 314.0000 11/11/10 00:00 0 0 73.6 314.0417 11/11/10 01:00 0 0 73.7 314.0833 11/11/10 02:00 0 0 73.6 314.1250 11/11/10 03:00 0 0 73.8 314.1667 11/11/10 04:00 0 0 73.5 314.2083 11/11/10 05:00 0 0 73.5 314.2500 11/11/10 06:00 0 0 73.4 314.2917 11/11/10 07:00 0 0 74.8 314.3333 11/11/10 08:00 0 0 73.6 314.3750 11/11/10 09:00 0 0 73.7 314.4167 11/11/10 10:00 0 0 73.8 314.4583 11/11/10 11:00 0 0 74.1 314.5000 11/11/10 12:00 0 0 74.1 314.5417 11/11/10 13:00 0 0 74.2 314.5833 11/11/10 14:00 0 0 74.2 314.6250 11/11/10 15:00 0 0 74.2 314 6667 314.6667 11/11/10 16:00 16 00 0 0 74.1 74 1 314.7083 11/11/10 17:00 0 0 74.0 314.7500 11/11/10 18:00 0 0 74.2

314.7917 11/11/10 19:00 0 0 74.0 314.8333 11/11/10 20:00 0 0 74.0 314.8750 11/11/10 21:00 0 0 74.0 314.9167 11/11/10 22:00 0 0 73.9 314.9583 11/11/10 23:00 0 0 74.1 315.0000 11/12/10 00:00 0 0 74.0 315.0417 11/12/10 01:00 0 0 74.1 315.0833 11/12/10 02:00 0 0 74.0 315 1250 315.1250 11/12/10 03:00 0 0 73 9 73.9 315.1667 11/12/10 04:00 0 0 74.0 315.2083 11/12/10 05:00 0 0 73.9 315.2500 11/12/10 06:00 0 0 74.0 315.2917 11/12/10 07:00 0 0 74.0 315.3333 11/12/10 08:00 0 0 73.9 315.3750 11/12/10 09:00 0 0 74.0 315.4167 11/12/10 10:00 0 0 74.1 315.4583 11/12/10 11:00 0 0 74.4 315 5000 315.5000 11/12/10 12:00 12 00 0 0 74.5 74 5 315.5417 11/12/10 13:00 0 0 74.6 315.5833 11/12/10 14:00 0 0 74.7 315.6250 11/12/10 15:00 0 0 75.9 315.6667 11/12/10 16:00 0 0 74.8 315.7083 11/12/10 17:00 0 0 74.5 315.7500 11/12/10 18:00 0 0 74.6 315.7917 11/12/10 19:00 0 0 75.5 315.8333 11/12/10 20:00 0 0 74.5 315.8750 11/12/10 21:00 0 0 74.3 315.9167 11/12/10 22:00 0 0 74.2 315.9583 11/12/10 23:00 0 0 74.1 316.0000 11/13/10 00:00 0 0 74.1 316.0417 11/13/10 01:00 0 0 74.2 316.0833 11/13/10 02:00 0 0 74.1 316.1250 11/13/10 03:00 0 0 74.5 316.1667 11/13/10 04:00 0 0 74.1 316 2083 316.2083 11/13/10 05:00 0 0 74 3 74.3 316.2500 11/13/10 06:00 0 0 74.1 316.2917 11/13/10 07:00 0 0 74.2 316.3333 11/13/10 08:00 0 0 74.1 316.3750 11/13/10 09:00 0 0 74.3 316.4167 11/13/10 10:00 0 0 74.4 316.4583 11/13/10 11:00 0 0 74.6 316.5000 11/13/10 12:00 0 0 74.6 316.5417 11/13/10 13:00 0 0 74.9 316.5833 11/13/10 14:00 0 0 74.7 316.6250 11/13/10 15:00 0 0 74.7 316.6667 11/13/10 16:00 0 0 74.7 316.7083 11/13/10 17:00 0 0 74.7 316.7500 11/13/10 18:00 0 0 74.3 316.7917 11/13/10 19:00 0 0 75.7 316.8333 11/13/10 20:00 0 0 74.4 316.8750 11/13/10 21:00 0 0 74.4 316.9167 11/13/10 22:00 0 0 74.2 316.9583 11/13/10 23:00 0 0 74.3 317.0000 11/14/10 00:00 0 0 74.4 317.0417 11/14/10 01:00 0 0 74.3 317.0833 11/14/10 02:00 0 0 74.2 317.1250 11/14/10 03:00 0 0 74.2 317.1667 11/14/10 04:00 0 0 74.2 317.2083 11/14/10 05:00 0 0 74.1 317.2500 11/14/10 06:00 0 0 74.3 317 2917 317.2917 11/14/10 07:00 07 00 0 0 75.6 75 6 317.3333 11/14/10 08:00 0 0 74.2 317.3750 11/14/10 09:00 0 0 74.1

317.4167 11/14/10 10:00 0 0 74.1 317.4583 11/14/10 11:00 0 0 74.3 317.5000 11/14/10 12:00 0 0 74.3 317.5417 11/14/10 13:00 0 0 74.3 317.5833 11/14/10 14:00 0 0 74.5 317.6250 11/14/10 15:00 0 0 74.4 317.6667 11/14/10 16:00 0 0 74.4 317.7083 11/14/10 17:00 0 0 74.2 317 7500 317.7500 11/14/10 18:00 0 0 74 3 74.3 317.7917 11/14/10 19:00 0 0 74.2 317.8333 11/14/10 20:00 0 0 74.1 317.8750 11/14/10 21:00 0 0 73.9 317.9167 11/14/10 22:00 0 0 74.0 317.9583 11/14/10 23:00 0 0 73.9 318.0000 11/15/10 00:00 0 0 74.1 318.0417 11/15/10 01:00 0 0 73.8 318.0833 11/15/10 02:00 0 0 74.0 318 1250 318.1250 11/15/10 03:00 03 00 0 0 73.9 73 9 318.1667 11/15/10 04:00 0 0 73.8 318.2083 11/15/10 05:00 0 0 73.8 318.2500 11/15/10 06:00 0 0 73.7 318.2917 11/15/10 07:00 0 0 73.8 318.3333 11/15/10 08:00 0 0 73.6 318.3750 11/15/10 09:00 0 0 73.6 318.4167 11/15/10 10:00 0 0 73.8 318.4583 11/15/10 11:00 0 0 73.8 318.5000 11/15/10 12:00 0 0 73.8 318.5417 11/15/10 13:00 0 0 73.7 318.5833 11/15/10 14:00 0 0 73.8 318.6250 11/15/10 15:00 0 0 73.7 318.6667 11/15/10 16:00 0 0 73.7 318.7083 11/15/10 17:00 0 0 73.6 318.7500 11/15/10 18:00 0 0 73.7 318.7917 11/15/10 19:00 0 0 73.6 318 8333 318.8333 11/15/10 20:00 0 0 73 7 73.7 318.8750 11/15/10 21:00 0 0 73.6 318.9167 11/15/10 22:00 0 0 73.6 318.9583 11/15/10 23:00 0 0 73.6 319.0000 11/16/10 00:00 0 0 73.5 319.0417 11/16/10 01:00 0 0 73.7 319.0833 11/16/10 02:00 0 0 73.7 319.1250 11/16/10 03:00 0 0 73.6 319.1667 11/16/10 04:00 0 0 73.9 319.2083 11/16/10 05:00 0 0 74.0 319.2500 11/16/10 06:00 0 0 74.1 319.2917 11/16/10 07:00 0 0 74.6 319.3333 11/16/10 08:00 0 0 75.4 319.3750 11/16/10 09:00 0 0 75.8 319.4167 11/16/10 10:00 0 0 76.0 319.4583 11/16/10 11:00 0 0 76.0 319.5000 11/16/10 12:00 0 0 76.1 319.5417 11/16/10 13:00 0 0 76.3 319.5833 11/16/10 14:00 0 0 76.0 319.6250 11/16/10 15:00 0 0 76.0 319.6667 11/16/10 16:00 0 0 76.0 319.7083 11/16/10 17:00 0 0 75.9 319.7500 11/16/10 18:00 0 0 75.8 319.7917 11/16/10 19:00 0 0 75.8 319.8333 11/16/10 20:00 0 0 75.7 319.8750 11/16/10 21:00 0 0 75.9 319 9167 319.9167 11/16/10 22:00 22 00 0 0 76.4 76 4 319.9583 11/16/10 23:00 0 0 74.3 320.0000 11/17/10 00:00 0 0 73.5

320.0417 11/17/10 01:00 0 0 73.4 320.0833 11/17/10 02:00 0 0 73.1 320.1250 11/17/10 03:00 0 0 73.2 320.1667 11/17/10 04:00 0 0 73.0 320.2083 11/17/10 05:00 0 0 73.1 320.2500 11/17/10 06:00 0 0 72.9 320.2917 11/17/10 07:00 0 0 73.0 320.3333 11/17/10 08:00 0 0 72.7 320 3750 320.3750 11/17/10 09:00 0 0 73 0 73.0 320.4167 11/17/10 10:00 0 0 72.9 320.4583 11/17/10 11:00 0 0 73.1 320.5000 11/17/10 12:00 0 0 73.4 320.5417 11/17/10 13:00 0 0 73.4 320.5833 11/17/10 14:00 0 0 73.4 320.6250 11/17/10 15:00 0 0 73.4 320.6667 11/17/10 16:00 0 0 73.2 320.7083 11/17/10 17:00 0 0 73.2 320 7500 320.7500 11/17/10 18:00 18 00 0 0 73.1 73 1 320.7917 11/17/10 19:00 0 0 73.0 320.8333 11/17/10 20:00 0 0 73.0 320.8750 11/17/10 21:00 0 0 73.0 320.9167 11/17/10 22:00 0 0 72.9 320.9583 11/17/10 23:00 0 0 72.8 321.0000 11/18/10 00:00 0 0 73.0 321.0417 11/18/10 01:00 0 0 73.1 321.0833 11/18/10 02:00 0 0 74.3 321.1250 11/18/10 03:00 0 0 75.5 321.1667 11/18/10 04:00 0 0 76.0 321.2083 11/18/10 05:00 0 0 75.6 321.2500 11/18/10 06:00 0 0 75.8 321.2917 11/18/10 07:00 0 0 76.2 321.3333 11/18/10 08:00 0 0 76.9 321.3750 11/18/10 09:00 0 0 77.6 321.4167 11/18/10 10:00 0 0 78.5 321 4583 321.4583 11/18/10 11:00 0 0 78 8 78.8 321.5000 11/18/10 12:00 0 0 79.1 321.5417 11/18/10 13:00 0 0 79.3 321.5833 11/18/10 14:00 0 0 79.2 321.6250 11/18/10 15:00 0 0 79.4 321.6667 11/18/10 16:00 0 0 79.3 321.7083 11/18/10 17:00 0 0 79.2 321.7500 11/18/10 18:00 0 0 79.2 321.7917 11/18/10 19:00 0 0 79.2 321.8333 11/18/10 20:00 0 0 79.1 321.8750 11/18/10 21:00 0 0 79.0 321.9167 11/18/10 22:00 0 0 79.2 321.9583 11/18/10 23:00 0 0 79.5 322.0000 11/19/10 00:00 0 0 79.5 322.0417 11/19/10 01:00 0 0 79.6 322.0833 11/19/10 02:00 0 0 79.6 322.1250 11/19/10 03:00 0 0 79.7 322.1667 11/19/10 04:00 0 0 79.9 322.2083 11/19/10 05:00 0 0 80.2 322.2500 11/19/10 06:00 0 0 80.5 322.2917 11/19/10 07:00 0 0 80.7 322.3333 11/19/10 08:00 0 0 81.2 322.3750 11/19/10 09:00 0 0 81.6 322.4167 11/19/10 10:00 0 0 82.0 322.4583 11/19/10 11:00 0 0 82.5 322.5000 11/19/10 12:00 0 0 82.9 322 5417 322.5417 11/19/10 13:00 13 00 0 0 83.0 83 0 322.5833 11/19/10 14:00 0 0 83.1 322.6250 11/19/10 15:00 0 0 83.1

322.6667 11/19/10 16:00 0 0 83.1 322.7083 11/19/10 17:00 0 0 82.9 322.7500 11/19/10 18:00 0 0 82.7 322.7917 11/19/10 19:00 0 0 82.7 322.8333 11/19/10 20:00 0 0 82.7 322.8750 11/19/10 21:00 0 0 82.8 322.9167 11/19/10 22:00 0 0 83.0 322.9583 11/19/10 23:00 0 0 83.1 323 0000 323.0000 11/20/10 00:00 0 0 83 3 83.3 323.0417 11/20/10 01:00 0 0 83.4 323.0833 11/20/10 02:00 0 0 83.7 323.1250 11/20/10 03:00 0 0 83.8 323.1667 11/20/10 04:00 0 0 84.0 323.2083 11/20/10 05:00 0 0 84.2 323.2500 11/20/10 06:00 0 0 84.5 323.2917 11/20/10 07:00 0 0 84.7 323.3333 11/20/10 08:00 0 0 84.9 323 3750 323.3750 11/20/10 09:00 09 00 0 0 85.1 85 1 323.4167 11/20/10 10:00 0 0 85.4 323.4583 11/20/10 11:00 0 0 85.6 323.5000 11/20/10 12:00 0 0 85.8 323.5417 11/20/10 13:00 0 0 86.0 323.5833 11/20/10 14:00 0 0 86.1 323.6250 11/20/10 15:00 0 0 86.1 323.6667 11/20/10 16:00 0 0 86.1 323.7083 11/20/10 17:00 0 0 86.1 323.7500 11/20/10 18:00 0 0 86.1 323.7917 11/20/10 19:00 0 0 86.2 323.8333 11/20/10 20:00 0 0 86.2 323.8750 11/20/10 21:00 0 0 86.2 323.9167 11/20/10 22:00 0 0 86.2 323.9583 11/20/10 23:00 0 0 86.2 324.0000 11/21/10 00:00 0 0 86.2 324.0417 11/21/10 01:00 0 0 86.1 324 0833 324.0833 11/21/10 02:00 0 0 86 1 86.1 324.1250 11/21/10 03:00 0 0 86.1 324.1667 11/21/10 04:00 0 0 86.1 324.2083 11/21/10 05:00 0 0 86.0 324.2500 11/21/10 06:00 0 0 86.0 324.2917 11/21/10 07:00 0 0 86.1 324.3333 11/21/10 08:00 0 0 86.0 324.3750 11/21/10 09:00 0 0 86.2 324.4167 11/21/10 10:00 0 0 86.2 324.4583 11/21/10 11:00 0 0 86.4 324.5000 11/21/10 12:00 0 0 86.6 324.5417 11/21/10 13:00 0 0 86.7 324.5833 11/21/10 14:00 0 0 86.7 324.6250 11/21/10 15:00 0 0 86.7 324.6667 11/21/10 16:00 0 0 86.6 324.7083 11/21/10 17:00 0 0 86.4 324.7500 11/21/10 18:00 0 0 86.4 324.7917 11/21/10 19:00 0 0 86.3 324.8333 11/21/10 20:00 0 0 86.1 324.8750 11/21/10 21:00 0 0 86.3 324.9167 11/21/10 22:00 0 0 86.3 324.9583 11/21/10 23:00 0 0 86.3 325.0000 11/22/10 00:00 0 0 86.4 325.0417 11/22/10 01:00 0 0 86.4 325.0833 11/22/10 02:00 0 0 86.4 325.1250 11/22/10 03:00 0 0 86.4 325 1667 325.1667 11/22/10 04:00 04 00 0 0 86.3 86 3 325.2083 11/22/10 05:00 0 0 86.3 325.2500 11/22/10 06:00 0 0 86.3

325.2917 11/22/10 07:00 0 0 86.3 325.3333 11/22/10 08:00 0 0 86.2 325.3750 11/22/10 09:00 0 0 86.4 325.4167 11/22/10 10:00 0 0 86.5 325.4583 11/22/10 11:00 0 0 86.7 325.5000 11/22/10 12:00 0 0 86.7 325.5417 11/22/10 13:00 0 0 86.8 325.5833 11/22/10 14:00 0 0 86.8 325 6250 325.6250 11/22/10 15:00 0 0 86 6 86.6 325.6667 11/22/10 16:00 0 0 86.5 325.7083 11/22/10 17:00 0 0 86.5 325.7500 11/22/10 18:00 0 0 86.4 325.7917 11/22/10 19:00 0 0 86.5 325.8333 11/22/10 20:00 0 0 86.6 325.8750 11/22/10 21:00 0 0 86.6 325.9167 11/22/10 22:00 0 0 86.6 325.9583 11/22/10 23:00 0 0 86.6 326 0000 326.0000 11/23/10 00:00 00 00 0 0 86.5 86 5 326.0417 11/23/10 01:00 0 0 86.6 326.0833 11/23/10 02:00 0 0 86.7 326.1250 11/23/10 03:00 0 0 86.5 326.1667 11/23/10 04:00 0 0 86.5 326.2083 11/23/10 05:00 0 0 86.6 326.2500 11/23/10 06:00 0 0 86.5 326.2917 11/23/10 07:00 0 0 86.5 326.3333 11/23/10 08:00 0 0 86.5 326.3750 11/23/10 09:00 0 0 86.6 326.4167 11/23/10 10:00 0 0 86.7 326.4583 11/23/10 11:00 0 0 86.6 326.5000 11/23/10 12:00 0 0 86.6 326.5417 11/23/10 13:00 0 0 86.5 326.5833 11/23/10 14:00 0 0 86.6 326.6250 11/23/10 15:00 0 0 86.7 326.6667 11/23/10 16:00 0 0 86.8 326 7083 326.7083 11/23/10 17:00 0 0 86 8 86.8 326.7500 11/23/10 18:00 0 0 86.7 326.7917 11/23/10 19:00 0 0 86.6 326.8333 11/23/10 20:00 0 0 86.7 326.8750 11/23/10 21:00 0 0 86.6 326.9167 11/23/10 22:00 0 0 86.6 326.9583 11/23/10 23:00 0 0 86.6 327.0000 11/24/10 00:00 0 0 86.6 327.0417 11/24/10 01:00 0 0 86.6 327.0833 11/24/10 02:00 0 0 86.5 327.1250 11/24/10 03:00 0 0 86.4 327.1667 11/24/10 04:00 0 0 86.3 327.2083 11/24/10 05:00 0 0 86.3 327.2500 11/24/10 06:00 0 0 86.3 327.2917 11/24/10 07:00 0 0 86.1 327.3333 11/24/10 08:00 0 0 86.2 327.3750 11/24/10 09:00 0 0 86.0 327.4167 11/24/10 10:00 0 0 86.1 327.4583 11/24/10 11:00 0 0 86.3 327.5000 11/24/10 12:00 0 0 86.3 327.5417 11/24/10 13:00 0 0 86.2 327.5833 11/24/10 14:00 0 0 86.3 327.6250 11/24/10 15:00 0 0 86.4 327.6667 11/24/10 16:00 0 0 86.5 327.7083 11/24/10 17:00 0 0 86.5 327.7500 11/24/10 18:00 0 0 86.1 327 7917 327.7917 11/24/10 19:00 19 00 0 0 86.0 86 0 327.8333 11/24/10 20:00 0 0 86.0 327.8750 11/24/10 21:00 0 0 86.0

327.9167 11/24/10 22:00 0 0 85.9 327.9583 11/24/10 23:00 0 0 85.9 328.0000 11/25/10 00:00 0 0 85.9 328.0417 11/25/10 01:00 0 0 85.9 328.0833 11/25/10 02:00 0 0 85.9 328.1250 11/25/10 03:00 0 0 85.8 328.1667 11/25/10 04:00 0 0 85.7 328.2083 11/25/10 05:00 0 0 85.6 328 2500 328.2500 11/25/10 06:00 0 0 85 6 85.6 328.2917 11/25/10 07:00 0 0 85.7 328.3333 11/25/10 08:00 0 0 85.8 328.3750 11/25/10 09:00 0 0 85.7 328.4167 11/25/10 10:00 0 0 85.8 328.4583 11/25/10 11:00 0 0 85.9 328.5000 11/25/10 12:00 0 0 85.9 328.5417 11/25/10 13:00 0 0 86.0 328.5833 11/25/10 14:00 0 0 86.0 328 6250 328.6250 11/25/10 15:00 15 00 0 0 86.0 86 0 328.6667 11/25/10 16:00 0 0 86.0 328.7083 11/25/10 17:00 0 0 86.0 328.7500 11/25/10 18:00 0 0 85.9 328.7917 11/25/10 19:00 0 0 85.9 328.8333 11/25/10 20:00 0 0 85.9 328.8750 11/25/10 21:00 0 0 86.0 328.9167 11/25/10 22:00 0 0 86.0 328.9583 11/25/10 23:00 0 0 86.1 329.0000 11/26/10 00:00 0 0 86.0 329.0417 11/26/10 01:00 0 0 86.0 329.0833 11/26/10 02:00 0 0 86.0 329.1250 11/26/10 03:00 0 0 86.0 329.1667 11/26/10 04:00 0 0 86.1 329.2083 11/26/10 05:00 0 0 86.1 329.2500 11/26/10 06:00 0 0 86.1 329.2917 11/26/10 07:00 0 0 86.1 329 3333 329.3333 11/26/10 08:00 0 0 86 0 86.0 329.3750 11/26/10 09:00 0 0 86.0 329.4167 11/26/10 10:00 0 0 85.9 329.4583 11/26/10 11:00 0 0 85.9 329.5000 11/26/10 12:00 0 0 85.9 329.5417 11/26/10 13:00 0 0 85.9 329.5833 11/26/10 14:00 0 0 85.9 329.6250 11/26/10 15:00 0 0 85.9 329.6667 11/26/10 16:00 0 0 85.9 329.7083 11/26/10 17:00 0 0 85.8 329.7500 11/26/10 18:00 0 0 85.7 329.7917 11/26/10 19:00 0 0 85.5 329.8333 11/26/10 20:00 0 0 85.5 329.8750 11/26/10 21:00 0 0 85.5 329.9167 11/26/10 22:00 0 0 85.4 329.9583 11/26/10 23:00 0 0 85.4 330.0000 11/27/10 00:00 0 0 85.3 330.0417 11/27/10 01:00 0 0 85.2 330.0833 11/27/10 02:00 0 0 85.2 330.1250 11/27/10 03:00 0 0 85.1 330.1667 11/27/10 04:00 0 0 85.0 330.2083 11/27/10 05:00 0 0 85.0 330.2500 11/27/10 06:00 0 0 84.9 330.2917 11/27/10 07:00 0 0 84.9 330.3333 11/27/10 08:00 0 0 84.8 330.3750 11/27/10 09:00 0 0 84.9 330 4167 330.4167 11/27/10 10:00 10 00 0 0 84.9 84 9 330.4583 11/27/10 11:00 0 0 85.1 330.5000 11/27/10 12:00 0 0 85.1

330.5417 11/27/10 13:00 0 0 85.3 330.5833 11/27/10 14:00 0 0 85.3 330.6250 11/27/10 15:00 0 0 85.2 330.6667 11/27/10 16:00 0 0 85.1 330.7083 11/27/10 17:00 0 0 85.0 330.7500 11/27/10 18:00 0 0 84.9 330.7917 11/27/10 19:00 0 0 84.8 330.8333 11/27/10 20:00 0 0 84.8 330 8750 330.8750 11/27/10 21:00 0 0 84 8 84.8 330.9167 11/27/10 22:00 0 0 84.8 330.9583 11/27/10 23:00 0 0 84.7 331.0000 11/28/10 00:00 0 0 84.7 331.0417 11/28/10 01:00 0 0 84.6 331.0833 11/28/10 02:00 0 0 84.6 331.1250 11/28/10 03:00 0 0 84.5 331.1667 11/28/10 04:00 0 0 84.4 331.2083 11/28/10 05:00 0 0 84.4 331 2500 331.2500 11/28/10 06:00 06 00 0 0 84.3 84 3 331.2917 11/28/10 07:00 0 0 84.2 331.3333 11/28/10 08:00 0 0 84.1 331.3750 11/28/10 09:00 0 0 84.1 331.4167 11/28/10 10:00 0 0 84.2 331.4583 11/28/10 11:00 0 0 84.3 331.5000 11/28/10 12:00 0 0 84.4 331.5417 11/28/10 13:00 0 0 84.5 331.5833 11/28/10 14:00 0 0 84.6 331.6250 11/28/10 15:00 0 0 84.5 331.6667 11/28/10 16:00 0 0 84.5 331.7083 11/28/10 17:00 0 0 84.4 331.7500 11/28/10 18:00 0 0 84.3 331.7917 11/28/10 19:00 0 0 84.3 331.8333 11/28/10 20:00 0 0 84.3 331.8750 11/28/10 21:00 0 0 84.2 331.9167 11/28/10 22:00 0 0 84.1 331 9583 331.9583 11/28/10 23:00 0 0 84 1 84.1 332.0000 11/29/10 00:00 0 0 84.1 332.0417 11/29/10 01:00 0 0 84.0 332.0833 11/29/10 02:00 0 0 84.0 332.1250 11/29/10 03:00 0 0 84.0 332.1667 11/29/10 04:00 0 0 84.0 332.2083 11/29/10 05:00 0 0 83.9 332.2500 11/29/10 06:00 0 0 83.9 332.2917 11/29/10 07:00 0 0 83.9 332.3333 11/29/10 08:00 0 0 83.9 332.3750 11/29/10 09:00 0 0 83.8 332.4167 11/29/10 10:00 0 0 83.8 332.4583 11/29/10 11:00 0 0 83.8 332.5000 11/29/10 12:00 0 0 83.8 332.5417 11/29/10 13:00 0 0 83.8 332.5833 11/29/10 14:00 0 0 83.9 332.6250 11/29/10 15:00 0 0 83.9 332.6667 11/29/10 16:00 0 0 83.8 332.7083 11/29/10 17:00 0 0 83.7 332.7500 11/29/10 18:00 0 0 83.7 332.7917 11/29/10 19:00 0 0 83.5 332.8333 11/29/10 20:00 0 0 83.5 332.8750 11/29/10 21:00 0 0 83.3 332.9167 11/29/10 22:00 0 0 83.2 332.9583 11/29/10 23:00 0 0 83.1 333.0000 11/30/10 00:00 0 0 82.9 333 0417 333.0417 11/30/10 01:00 01 00 0 0 82.8 82 8 333.0833 11/30/10 02:00 0 0 82.9 333.1250 11/30/10 03:00 0 0 82.8

333.1667 11/30/10 04:00 0 0 82.7 333.2083 11/30/10 05:00 0 0 82.9 333.2500 11/30/10 06:00 0 0 82.8 333.2917 11/30/10 07:00 0 0 82.7 333.3333 11/30/10 08:00 0 0 82.8 333.3750 11/30/10 09:00 0 0 82.6 333.4167 11/30/10 10:00 0 0 82.6 333.4583 11/30/10 11:00 0 0 82.8 333 5000 333.5000 11/30/10 12:00 0 0 82 8 82.8 333.5417 11/30/10 13:00 0 0 82.7 333.5833 11/30/10 14:00 0 0 82.7 333.6250 11/30/10 15:00 0 0 82.7 333.6667 11/30/10 16:00 0 0 82.7 333.7083 11/30/10 17:00 0 0 82.7 333.7500 11/30/10 18:00 0 0 82.5 333.7917 11/30/10 19:00 0 0 82.7 333.8333 11/30/10 20:00 0 0 82.7 333 8750 333.8750 11/30/10 21:00 21 00 0 0 82.7 82 7 333.9167 11/30/10 22:00 0 0 82.6 333.9583 11/30/10 23:00 0 0 82.4 334.0000 12/01/10 00:00 0 0 82.3 334.0417 12/01/10 01:00 0 0 82.2 334.0833 12/01/10 02:00 0 0 82.1 334.1250 12/01/10 03:00 0 0 81.9 334.1667 12/01/10 04:00 0 0 82.2 334.2083 12/01/10 05:00 0 0 82.2 334.2500 12/01/10 06:00 0 0 82.2 334.2917 12/01/10 07:00 0 0 82.1 334.3333 12/01/10 08:00 0 0 82.1 334.3750 12/01/10 09:00 0 0 82.0 334.4167 12/01/10 10:00 0 0 82.0 334.4583 12/01/10 11:00 0 0 82.1 334.5000 12/01/10 12:00 0 0 82.2 334.5417 12/01/10 13:00 0 0 82.2 334 5833 334.5833 12/01/10 14:00 0 0 82 1 82.1 334.6250 12/01/10 15:00 0 0 82.2 334.6667 12/01/10 16:00 0 0 82.0 334.7083 12/01/10 17:00 0 0 81.9 334.7500 12/01/10 18:00 0 0 81.8 334.7917 12/01/10 19:00 0 0 81.7 334.8333 12/01/10 20:00 0 0 81.9 334.8750 12/01/10 21:00 0 0 81.8 334.9167 12/01/10 22:00 0 0 81.7 334.9583 12/01/10 23:00 0 0 81.6 335.0000 12/02/10 00:00 0 0 81.6 335.0417 12/02/10 01:00 0 0 81.6 335.0833 12/02/10 02:00 0 0 81.5 335.1250 12/02/10 03:00 0 0 81.3 335.1667 12/02/10 04:00 0 0 81.4 335.2083 12/02/10 05:00 0 0 81.4 335.2500 12/02/10 06:00 0 0 81.2 335.2917 12/02/10 07:00 0 0 81.2 335.3333 12/02/10 08:00 0 0 81.1 335.3750 12/02/10 09:00 0 0 80.9 335.4167 12/02/10 10:00 0 0 81.0 335.4583 12/02/10 11:00 0 0 81.0 335.5000 12/02/10 12:00 0 0 81.2 335.5417 12/02/10 13:00 0 0 81.2 335.5833 12/02/10 14:00 0 0 81.2 335.6250 12/02/10 15:00 0 0 81.3 335 6667 335.6667 12/02/10 16:00 16 00 0 0 81.1 81 1 335.7083 12/02/10 17:00 0 0 81.0 335.7500 12/02/10 18:00 0 0 81.0

335.7917 12/02/10 19:00 0 0 80.8 335.8333 12/02/10 20:00 0 0 80.9 335.8750 12/02/10 21:00 0 0 80.9 335.9167 12/02/10 22:00 0 0 80.9 335.9583 12/02/10 23:00 0 0 80.7 336.0000 12/03/10 00:00 0 0 80.7 336.0417 12/03/10 01:00 0 0 80.6 336.0833 12/03/10 02:00 0 0 80.6 336 1250 336.1250 12/03/10 03:00 0 0 80 5 80.5 336.1667 12/03/10 04:00 0 0 80.4 336.2083 12/03/10 05:00 0 0 80.4 336.2500 12/03/10 06:00 0 0 80.5 336.2917 12/03/10 07:00 0 0 80.5 336.3333 12/03/10 08:00 0 0 80.4 336.3750 12/03/10 09:00 0 0 80.4 336.4167 12/03/10 10:00 0 0 80.4 336.4583 12/03/10 11:00 0 0 80.4 336 5000 336.5000 12/03/10 12:00 12 00 0 0 80.5 80 5 336.5417 12/03/10 13:00 0 0 80.7 336.5833 12/03/10 14:00 0 0 80.6 336.6250 12/03/10 15:00 0 0 80.7 336.6667 12/03/10 16:00 0 0 80.7 336.7083 12/03/10 17:00 0 0 80.6 336.7500 12/03/10 18:00 0 0 80.5 336.7917 12/03/10 19:00 0 0 80.6 336.8333 12/03/10 20:00 0 0 80.4 336.8750 12/03/10 21:00 0 0 80.5 336.9167 12/03/10 22:00 0 0 80.4 336.9583 12/03/10 23:00 0 0 80.5 337.0000 12/04/10 00:00 0 0 =missing record 337.0417 12/04/10 01:00 0 0 80.2 337.0833 12/04/10 02:00 0 0 80.3 337.1250 12/04/10 03:00 0 0 80.3 337.1667 12/04/10 04:00 0 0 80.2 337 2083 337.2083 12/04/10 05:00 0 0 80 3 80.3 337.2500 12/04/10 06:00 0 0 80.2 337.2917 12/04/10 07:00 0 0 80.2 337.3333 12/04/10 08:00 0 0 80.2 337.3750 12/04/10 09:00 0 0 80.1 337.4167 12/04/10 10:00 0 0 80.1 337.4583 12/04/10 11:00 0 0 79.9 337.5000 12/04/10 12:00 0 0 79.9 337.5417 12/04/10 13:00 0 0 80.0 337.5833 12/04/10 14:00 0 0 80.3 337.6250 12/04/10 15:00 0 0 80.4 337.6667 12/04/10 16:00 0 0 80.4 337.7083 12/04/10 17:00 0 0 80.4 337.7500 12/04/10 18:00 0 0 80.4 337.7917 12/04/10 19:00 0 0 80.4 337.8333 12/04/10 20:00 0 0 80.2 337.8750 12/04/10 21:00 0 0 80.0 337.9167 12/04/10 22:00 0 0 79.9 337.9583 12/04/10 23:00 0 0 79.9 338.0000 12/05/10 00:00 0 0 =missing record 338.0417 12/05/10 01:00 0 0 79.8 338.0833 12/05/10 02:00 0 0 79.6 338.1250 12/05/10 03:00 0 0 79.6 338.1667 12/05/10 04:00 0 0 79.6 338.2083 12/05/10 05:00 0 0 79.5 338.2500 12/05/10 06:00 0 0 79.3 338 2917 338.2917 12/05/10 07:00 07 00 0 0 79.1 79 1 338.3333 12/05/10 08:00 0 0 79.2 338.3750 12/05/10 09:00 0 0 79.2

338.4167 12/05/10 10:00 0 0 79.1 338.4583 12/05/10 11:00 0 0 79.3 338.5000 12/05/10 12:00 0 0 79.3 338.5417 12/05/10 13:00 0 0 79.3 338.5833 12/05/10 14:00 0 0 79.2 338.6250 12/05/10 15:00 0 0 79.4 338.6667 12/05/10 16:00 0 0 79.4 338.7083 12/05/10 17:00 0 0 79.2 338 7500 338.7500 12/05/10 18:00 0 0 79 2 79.2 338.7917 12/05/10 19:00 0 0 79.1 338.8333 12/05/10 20:00 0 0 79.1 338.8750 12/05/10 21:00 0 0 79.1 338.9167 12/05/10 22:00 0 0 78.9 338.9583 12/05/10 23:00 0 0 78.9 339.0000 12/06/10 00:00 0 0 78.8 339.0417 12/06/10 01:00 0 0 78.7 339.0833 12/06/10 02:00 0 0 78.6 339 1250 339.1250 12/06/10 03:00 03 00 0 0 78.4 78 4 339.1667 12/06/10 04:00 0 0 78.3 339.2083 12/06/10 05:00 0 0 78.3 339.2500 12/06/10 06:00 0 0 78.2 339.2917 12/06/10 07:00 0 0 78.1 339.3333 12/06/10 08:00 0 0 78.1 339.3750 12/06/10 09:00 0 0 78.2 339.4167 12/06/10 10:00 0 0 78.2 339.4583 12/06/10 11:00 0 0 78.2 339.5000 12/06/10 12:00 0 0 =missing record 339.5417 12/06/10 13:00 0 0 78.2 339.5833 12/06/10 14:00 0 0 78.2 339.6250 12/06/10 15:00 0 0 =missing record 339.6667 12/06/10 16:00 0 0 =missing record 339.7083 12/06/10 17:00 0 0 =missing record 339.7500 12/06/10 18:00 0 0 77.8 339.7917 12/06/10 19:00 0 0 77.8 339 8333 339.8333 12/06/10 20:00 0 0 77 7 77.7 339.8750 12/06/10 21:00 0 0 77.6 339.9167 12/06/10 22:00 0 0 77.6 339.9583 12/06/10 23:00 0 0 77.5 340.0000 12/07/10 00:00 0 0 77.4 340.0417 12/07/10 01:00 0 0 77.4 340.0833 12/07/10 02:00 0 0 77.3 340.1250 12/07/10 03:00 0 0 77.3 340.1667 12/07/10 04:00 0 0 77.2 340.2083 12/07/10 05:00 0 0 77.2 340.2500 12/07/10 06:00 0 0 77.2 340.2917 12/07/10 07:00 0 0 77.1 340.3333 12/07/10 08:00 0 0 77.0 340.3750 12/07/10 09:00 0 0 76.9 340.4167 12/07/10 10:00 0 0 76.9 340.4583 12/07/10 11:00 0 0 76.8 340.5000 12/07/10 12:00 0 0 76.9 340.5417 12/07/10 13:00 0 0 76.9 340.5833 12/07/10 14:00 0 0 77.0 340.6250 12/07/10 15:00 0 0 77.0 340.6667 12/07/10 16:00 0 0 77.0 340.7083 12/07/10 17:00 0 0 76.9 340.7500 12/07/10 18:00 0 0 76.8 340.7917 12/07/10 19:00 0 0 76.7 340.8333 12/07/10 20:00 0 0 76.6 340.8750 12/07/10 21:00 0 0 76.5 340 9167 340.9167 12/07/10 22:00 22 00 0 0 76.4 76 4 340.9583 12/07/10 23:00 0 0 76.3 341.0000 12/08/10 00:00 0 0 76.2

341.0417 12/08/10 01:00 0 0 76.1 341.0833 12/08/10 02:00 0 0 76.2 341.1250 12/08/10 03:00 0 0 76.1 341.1667 12/08/10 04:00 0 0 76.0 341.2083 12/08/10 05:00 0 0 76.1 341.2500 12/08/10 06:00 0 0 76.0 341.2917 12/08/10 07:00 0 0 75.9 341.3333 12/08/10 08:00 0 0 75.9 341 3750 341.3750 12/08/10 09:00 0 0 75 9 75.9 341.4167 12/08/10 10:00 0 0 76.0 341.4583 12/08/10 11:00 0 0 76.0 341.5000 12/08/10 12:00 0 0 76.2 341.5417 12/08/10 13:00 0 0 76.2 341.5833 12/08/10 14:00 0 0 76.3 341.6250 12/08/10 15:00 0 0 76.3 341.6667 12/08/10 16:00 0 0 76.2 341.7083 12/08/10 17:00 0 0 76.2 341 7500 341.7500 12/08/10 18:00 18 00 0 0 76.1 76 1 341.7917 12/08/10 19:00 0 0 76.2 341.8333 12/08/10 20:00 0 0 76.0 341.8750 12/08/10 21:00 0 0 75.9 341.9167 12/08/10 22:00 0 0 75.9 341.9583 12/08/10 23:00 0 0 75.7 342.0000 12/09/10 00:00 0 0 75.6 342.0417 12/09/10 01:00 0 0 75.6 342.0833 12/09/10 02:00 0 0 75.5 342.1250 12/09/10 03:00 0 0 75.5 342.1667 12/09/10 04:00 0 0 75.5 342.2083 12/09/10 05:00 0 0 75.6 342.2500 12/09/10 06:00 0 0 75.6 342.2917 12/09/10 07:00 0 0 75.5 342.3333 12/09/10 08:00 0 0 75.4 342.3750 12/09/10 09:00 0 0 75.4 342.4167 12/09/10 10:00 0 0 75.4 342 4583 342.4583 12/09/10 11:00 0 0 75 6 75.6 342.5000 12/09/10 12:00 0 0 75.7 342.5417 12/09/10 13:00 0 0 75.8 342.5833 12/09/10 14:00 0 0 76.0 342.6250 12/09/10 15:00 0 0 75.9 342.6667 12/09/10 16:00 0 0 75.9 342.7083 12/09/10 17:00 0 0 75.8 342.7500 12/09/10 18:00 0 0 75.8 342.7917 12/09/10 19:00 0 0 75.8 342.8333 12/09/10 20:00 0 0 75.7 342.8750 12/09/10 21:00 0 0 75.7 342.9167 12/09/10 22:00 0 0 75.7 342.9583 12/09/10 23:00 0 0 75.5 343.0000 12/10/10 00:00 0 0 75.5 343.0417 12/10/10 01:00 0 0 75.4 343.0833 12/10/10 02:00 0 0 75.4 343.1250 12/10/10 03:00 0 0 75.4 343.1667 12/10/10 04:00 0 0 75.4 343.2083 12/10/10 05:00 0 0 75.3 343.2500 12/10/10 06:00 0 0 75.3 343.2917 12/10/10 07:00 0 0 75.2 343.3333 12/10/10 08:00 0 0 75.2 343.3750 12/10/10 09:00 0 0 75.3 343.4167 12/10/10 10:00 0 0 75.3 343.4583 12/10/10 11:00 0 0 75.4 343.5000 12/10/10 12:00 0 0 75.5 343 5417 343.5417 12/10/10 13:00 13 00 0 0 75.7 75 7 343.5833 12/10/10 14:00 0 0 75.7 343.6250 12/10/10 15:00 0 0 75.7

343.6667 12/10/10 16:00 0 0 75.6 343.7083 12/10/10 17:00 0 0 75.6 343.7500 12/10/10 18:00 0 0 75.5 343.7917 12/10/10 19:00 0 0 75.6 343.8333 12/10/10 20:00 0 0 75.6 343.8750 12/10/10 21:00 0 0 75.7 343.9167 12/10/10 22:00 0 0 75.7 343.9583 12/10/10 23:00 0 0 75.6 344 0000 344.0000 12/11/10 00:00 0 0 75 6 75.6 344.0417 12/11/10 01:00 0 0 75.6 344.0833 12/11/10 02:00 0 0 75.5 344.1250 12/11/10 03:00 0 0 75.5 344.1667 12/11/10 04:00 0 0 75.4 344.2083 12/11/10 05:00 0 0 75.5 344.2500 12/11/10 06:00 0 0 75.5 344.2917 12/11/10 07:00 0 0 75.5 344.3333 12/11/10 08:00 0 0 75.5 344 3750 344.3750 12/11/10 09:00 09 00 0 0 75.6 75 6 344.4167 12/11/10 10:00 0 0 75.6 344.4583 12/11/10 11:00 0 0 75.7 344.5000 12/11/10 12:00 0 0 75.6 344.5417 12/11/10 13:00 0 0 75.6 344.5833 12/11/10 14:00 0 0 75.6 344.6250 12/11/10 15:00 0 0 75.6 344.6667 12/11/10 16:00 0 0 75.6 344.7083 12/11/10 17:00 0 0 75.5 344.7500 12/11/10 18:00 0 0 75.6 344.7917 12/11/10 19:00 0 0 75.6 344.8333 12/11/10 20:00 0 0 75.6 344.8750 12/11/10 21:00 0 0 75.7 344.9167 12/11/10 22:00 0 0 75.8 344.9583 12/11/10 23:00 0 0 75.7 345.0000 12/12/10 00:00 0 0 75.6 345.0417 12/12/10 01:00 0 0 75.6 345 0833 345.0833 12/12/10 02:00 0 0 75 6 75.6 345.1250 12/12/10 03:00 0 0 75.5 345.1667 12/12/10 04:00 0 0 75.6 345.2083 12/12/10 05:00 0 0 75.6 345.2500 12/12/10 06:00 0 0 75.5 345.2917 12/12/10 07:00 0 0 75.4 345.3333 12/12/10 08:00 0 0 75.4 345.3750 12/12/10 09:00 0 0 75.4 345.4167 12/12/10 10:00 0 0 75.4 345.4583 12/12/10 11:00 0 0 75.4 345.5000 12/12/10 12:00 0 0 75.4 345.5417 12/12/10 13:00 0 0 75.3 345.5833 12/12/10 14:00 0 0 75.2 345.6250 12/12/10 15:00 0 0 75.3 345.6667 12/12/10 16:00 0 0 75.2 345.7083 12/12/10 17:00 0 0 75.1 345.7500 12/12/10 18:00 0 0 75.0 345.7917 12/12/10 19:00 0 0 75.0 345.8333 12/12/10 20:00 0 0 74.9 345.8750 12/12/10 21:00 0 0 74.9 345.9167 12/12/10 22:00 0 0 74.7 345.9583 12/12/10 23:00 0 0 74.6 346.0000 12/13/10 00:00 0 0 74.6 346.0417 12/13/10 01:00 0 0 74.4 346.0833 12/13/10 02:00 0 0 74.5 346.1250 12/13/10 03:00 0 0 74.3 346 1667 346.1667 12/13/10 04:00 04 00 0 0 74.1 74 1 346.2083 12/13/10 05:00 0 0 74.0 346.2500 12/13/10 06:00 0 0 73.9

346.2917 12/13/10 07:00 0 0 73.9 346.3333 12/13/10 08:00 0 0 73.7 346.3750 12/13/10 09:00 0 0 73.8 346.4167 12/13/10 10:00 0 0 73.8 346.4583 12/13/10 11:00 0 0 73.9 346.5000 12/13/10 12:00 0 0 74.0 346.5417 12/13/10 13:00 0 0 74.0 346.5833 12/13/10 14:00 0 0 74.0 346 6250 346.6250 12/13/10 15:00 0 0 73 9 73.9 346.6667 12/13/10 16:00 0 0 73.8 346.7083 12/13/10 17:00 0 0 73.7 346.7500 12/13/10 18:00 0 0 73.7 346.7917 12/13/10 19:00 0 0 73.5 346.8333 12/13/10 20:00 0 0 73.5 346.8750 12/13/10 21:00 0 0 73.4 346.9167 12/13/10 22:00 0 0 73.3 346.9583 12/13/10 23:00 0 0 73.2 347 0000 347.0000 12/14/10 00:00 00 00 0 0 73.1 73 1 347.0417 12/14/10 01:00 0 0 73.0 347.0833 12/14/10 02:00 0 0 72.9 347.1250 12/14/10 03:00 0 0 72.9 347.1667 12/14/10 04:00 0 0 72.9 347.2083 12/14/10 05:00 0 0 72.8 347.2500 12/14/10 06:00 0 0 72.7 347.2917 12/14/10 07:00 0 0 72.6 347.3333 12/14/10 08:00 0 0 72.4 347.3750 12/14/10 09:00 0 0 72.5 347.4167 12/14/10 10:00 0 0 72.5 347.4583 12/14/10 11:00 0 0 72.6 347.5000 12/14/10 12:00 0 0 72.7 347.5417 12/14/10 13:00 0 0 72.7 347.5833 12/14/10 14:00 0 0 72.8 347.6250 12/14/10 15:00 0 0 72.8 347.6667 12/14/10 16:00 0 0 72.8 347 7083 347.7083 12/14/10 17:00 0 0 72 7 72.7 347.7500 12/14/10 18:00 0 0 72.7 347.7917 12/14/10 19:00 0 0 72.5 347.8333 12/14/10 20:00 0 0 72.5 347.8750 12/14/10 21:00 0 0 72.4 347.9167 12/14/10 22:00 0 0 72.4 347.9583 12/14/10 23:00 0 0 72.2 348.0000 12/15/10 00:00 0 0 72.2 348.0417 12/15/10 01:00 0 0 72.1 348.0833 12/15/10 02:00 0 0 72.1 348.1250 12/15/10 03:00 0 0 72.1 348.1667 12/15/10 04:00 0 0 72.1 348.2083 12/15/10 05:00 0 0 72.1 348.2500 12/15/10 06:00 0 0 72.1 348.2917 12/15/10 07:00 0 0 72.1 348.3333 12/15/10 08:00 0 0 72.1 348.3750 12/15/10 09:00 0 0 72.1 348.4167 12/15/10 10:00 0 0 72.1 348.4583 12/15/10 11:00 0 0 72.3 348.5000 12/15/10 12:00 0 0 72.3 348.5417 12/15/10 13:00 0 0 72.5 348.5833 12/15/10 14:00 0 0 72.5 348.6250 12/15/10 15:00 0 0 72.5 348.6667 12/15/10 16:00 0 0 72.4 348.7083 12/15/10 17:00 0 0 72.5 348.7500 12/15/10 18:00 0 0 72.4 348 7917 348.7917 12/15/10 19:00 19 00 0 0 72.4 72 4 348.8333 12/15/10 20:00 0 0 =missing record 348.8750 12/15/10 21:00 0 0 72.3

348.9167 12/15/10 22:00 0 0 72.3 348.9583 12/15/10 23:00 0 0 72.3 349.0000 12/16/10 00:00 0 0 72.3 349.0417 12/16/10 01:00 0 0 72.2 349.0833 12/16/10 02:00 0 0 72.2 349.1250 12/16/10 03:00 0 0 72.1 349.1667 12/16/10 04:00 0 0 72.1 349.2083 12/16/10 05:00 0 0 72.1 349 2500 349.2500 12/16/10 06:00 0 0 72 1 72.1 349.2917 12/16/10 07:00 0 0 72.2 349.3333 12/16/10 08:00 0 0 72.1 349.3750 12/16/10 09:00 0 0 72.2 349.4167 12/16/10 10:00 0 0 72.2 349.4583 12/16/10 11:00 0 0 72.2 349.5000 12/16/10 12:00 0 0 72.3 349.5417 12/16/10 13:00 0 0 72.4 349.5833 12/16/10 14:00 0 0 72.3 349 6250 349.6250 12/16/10 15:00 15 00 0 0 72.4 72 4 349.6667 12/16/10 16:00 0 0 72.3 349.7083 12/16/10 17:00 0 0 72.4 349.7500 12/16/10 18:00 0 0 72.4 349.7917 12/16/10 19:00 0 0 72.4 349.8333 12/16/10 20:00 0 0 72.3 349.8750 12/16/10 21:00 0 0 72.2 349.9167 12/16/10 22:00 0 0 72.2 349.9583 12/16/10 23:00 0 0 72.3 350.0000 12/17/10 00:00 0 0 72.1 350.0417 12/17/10 01:00 0 0 72.2 350.0833 12/17/10 02:00 0 0 72.3 350.1250 12/17/10 03:00 0 0 72.3 350.1667 12/17/10 04:00 0 0 72.2 350.2083 12/17/10 05:00 0 0 72.1 350.2500 12/17/10 06:00 0 0 72.1 350.2917 12/17/10 07:00 0 0 72.1 350 3333 350.3333 12/17/10 08:00 0 0 72 0 72.0 350.3750 12/17/10 09:00 0 0 72.1 350.4167 12/17/10 10:00 0 0 72.1 350.4583 12/17/10 11:00 0 0 72.1 350.5000 12/17/10 12:00 0 0 72.1 350.5417 12/17/10 13:00 0 0 72.2 350.5833 12/17/10 14:00 0 0 72.3 350.6250 12/17/10 15:00 0 0 72.3 350.6667 12/17/10 16:00 0 0 72.3 350.7083 12/17/10 17:00 0 0 72.3 350.7500 12/17/10 18:00 0 0 72.3 350.7917 12/17/10 19:00 0 0 72.2 350.8333 12/17/10 20:00 0 0 72.1 350.8750 12/17/10 21:00 0 0 72.1 350.9167 12/17/10 22:00 0 0 72.1 350.9583 12/17/10 23:00 0 0 72.2 351.0000 12/18/10 00:00 0 0 72.2 351.0417 12/18/10 01:00 0 0 72.2 351.0833 12/18/10 02:00 0 0 72.1 351.1250 12/18/10 03:00 0 0 72.2 351.1667 12/18/10 04:00 0 0 72.2 351.2083 12/18/10 05:00 0 0 72.1 351.2500 12/18/10 06:00 0 0 72.3 351.2917 12/18/10 07:00 0 0 72.2 351.3333 12/18/10 08:00 0 0 72.1 351.3750 12/18/10 09:00 0 0 72.3 351 4167 351.4167 12/18/10 10:00 10 00 0 0 72.3 72 3 351.4583 12/18/10 11:00 0 0 72.4 351.5000 12/18/10 12:00 0 0 72.4

351.5417 12/18/10 13:00 0 0 72.4 351.5833 12/18/10 14:00 0 0 72.5 351.6250 12/18/10 15:00 0 0 72.4 351.6667 12/18/10 16:00 0 0 72.3 351.7083 12/18/10 17:00 0 0 72.3 351.7500 12/18/10 18:00 0 0 72.3 351.7917 12/18/10 19:00 0 0 72.2 351.8333 12/18/10 20:00 0 0 72.1 351 8750 351.8750 12/18/10 21:00 0 0 72 0 72.0 351.9167 12/18/10 22:00 0 0 71.9 351.9583 12/18/10 23:00 0 0 71.9 352.0000 12/19/10 00:00 0 0 71.9 352.0417 12/19/10 01:00 0 0 71.9 352.0833 12/19/10 02:00 0 0 71.9 352.1250 12/19/10 03:00 0 0 71.9 352.1667 12/19/10 04:00 0 0 71.8 352.2083 12/19/10 05:00 0 0 71.8 352 2500 352.2500 12/19/10 06:00 06 00 0 0 71.7 71 7 352.2917 12/19/10 07:00 0 0 71.7 352.3333 12/19/10 08:00 0 0 71.7 352.3750 12/19/10 09:00 0 0 71.6 352.4167 12/19/10 10:00 0 0 71.7 352.4583 12/19/10 11:00 0 0 71.8 352.5000 12/19/10 12:00 0 0 72.0 352.5417 12/19/10 13:00 0 0 72.1 352.5833 12/19/10 14:00 0 0 72.2 352.6250 12/19/10 15:00 0 0 72.3 352.6667 12/19/10 16:00 0 0 72.3 352.7083 12/19/10 17:00 0 0 72.2 352.7500 12/19/10 18:00 0 0 72.3 352.7917 12/19/10 19:00 0 0 72.2 352.8333 12/19/10 20:00 0 0 72.2 352.8750 12/19/10 21:00 0 0 72.1 352.9167 12/19/10 22:00 0 0 72.1 352 9583 352.9583 12/19/10 23:00 0 0 72 1 72.1 353.0000 12/20/10 00:00 0 0 72.1 353.0417 12/20/10 01:00 0 0 71.2 353.0833 12/20/10 02:00 0 0 60.6 353.1250 12/20/10 03:00 0 0 60.5 353.1667 12/20/10 04:00 0 0 58.8 353.2083 12/20/10 05:00 0 0 58.8 353.2500 12/20/10 06:00 0 0 58.5 353.2917 12/20/10 07:00 0 0 58.4 353.3333 12/20/10 08:00 0 0 58.2 353.3750 12/20/10 09:00 0 0 58.6 353.4167 12/20/10 10:00 0 0 58.3 353.4583 12/20/10 11:00 0 0 58.5 353.5000 12/20/10 12:00 0 0 58.6 353.5417 12/20/10 13:00 0 0 58.8 353.5833 12/20/10 14:00 0 0 58.8 353.6250 12/20/10 15:00 0 0 58.7 353.6667 12/20/10 16:00 0 0 58.7 353.7083 12/20/10 17:00 0 0 58.6 353.7500 12/20/10 18:00 0 0 58.5 353.7917 12/20/10 19:00 0 0 58.5 353.8333 12/20/10 20:00 0 0 58.6 353.8750 12/20/10 21:00 0 0 58.8 353.9167 12/20/10 22:00 0 0 58.5 353.9583 12/20/10 23:00 0 0 58.6 354.0000 12/21/10 00:00 0 0 58.5 354 0417 354.0417 12/21/10 01:00 01 00 0 0 58.6 58 6 354.0833 12/21/10 02:00 0 0 58.6 354.1250 12/21/10 03:00 0 0 58.6

354.1667 12/21/10 04:00 0 0 58.7 354.2083 12/21/10 05:00 0 0 58.5 354.2500 12/21/10 06:00 0 0 58.6 354.2917 12/21/10 07:00 0 0 58.8 354.3333 12/21/10 08:00 0 0 58.5 354.3750 12/21/10 09:00 0 0 58.5 354.4167 12/21/10 10:00 0 0 58.6 354.4583 12/21/10 11:00 0 0 58.7 354 5000 354.5000 12/21/10 12:00 0 0 58 7 58.7 354.5417 12/21/10 13:00 0 0 58.6 354.5833 12/21/10 14:00 0 0 58.9 354.6250 12/21/10 15:00 0 0 58.7 354.6667 12/21/10 16:00 0 0 58.7 354.7083 12/21/10 17:00 0 0 58.6 354.7500 12/21/10 18:00 0 0 58.6 354.7917 12/21/10 19:00 0 0 58.8 354.8333 12/21/10 20:00 0 0 58.6 354 8750 354.8750 12/21/10 21:00 21 00 0 0 58.5 58 5 354.9167 12/21/10 22:00 0 0 58.5 354.9583 12/21/10 23:00 0 0 58.3 355.0000 12/22/10 00:00 0 0 58.6 355.0417 12/22/10 01:00 0 0 58.7 355.0833 12/22/10 02:00 0 0 58.7 355.1250 12/22/10 03:00 0 0 58.6 355.1667 12/22/10 04:00 0 0 58.8 355.2083 12/22/10 05:00 0 0 58.6 355.2500 12/22/10 06:00 0 0 58.6 355.2917 12/22/10 07:00 0 0 58.9 355.3333 12/22/10 08:00 0 0 58.6 355.3750 12/22/10 09:00 0 0 58.7 355.4167 12/22/10 10:00 0 0 58.7 355.4583 12/22/10 11:00 0 0 58.7 355.5000 12/22/10 12:00 0 0 58.8 355.5417 12/22/10 13:00 0 0 58.8 355 5833 355.5833 12/22/10 14:00 0 0 58 9 58.9 355.6250 12/22/10 15:00 0 0 58.9 355.6667 12/22/10 16:00 0 0 58.7 355.7083 12/22/10 17:00 0 0 58.7 355.7500 12/22/10 18:00 0 0 58.8 355.7917 12/22/10 19:00 0 0 58.7 355.8333 12/22/10 20:00 0 0 58.7 355.8750 12/22/10 21:00 0 0 58.6 355.9167 12/22/10 22:00 0 0 58.5 355.9583 12/22/10 23:00 0 0 58.6 356.0000 12/23/10 00:00 0 0 58.4 356.0417 12/23/10 01:00 0 0 58.4 356.0833 12/23/10 02:00 0 0 58.2 356.1250 12/23/10 03:00 0 0 58.1 356.1667 12/23/10 04:00 0 0 58.1 356.2083 12/23/10 05:00 0 0 58.1 356.2500 12/23/10 06:00 0 0 58.3 356.2917 12/23/10 07:00 0 0 58.0 356.3333 12/23/10 08:00 0 0 57.8 356.3750 12/23/10 09:00 0 0 58.1 356.4167 12/23/10 10:00 0 0 58.0 356.4583 12/23/10 11:00 0 0 58.2 356.5000 12/23/10 12:00 0 0 58.1 356.5417 12/23/10 13:00 0 0 58.5 356.5833 12/23/10 14:00 0 0 58.6 356.6250 12/23/10 15:00 0 0 58.0 356 6667 356.6667 12/23/10 16:00 16 00 0 0 58.2 58 2 356.7083 12/23/10 17:00 0 0 58.4 356.7500 12/23/10 18:00 0 0 58.0

356.7917 12/23/10 19:00 0 0 58.1 356.8333 12/23/10 20:00 0 0 58.0 356.8750 12/23/10 21:00 0 0 58.0 356.9167 12/23/10 22:00 0 0 57.8 356.9583 12/23/10 23:00 0 0 57.8 357.0000 12/24/10 00:00 0 0 58.0 357.0417 12/24/10 01:00 0 0 57.7 357.0833 12/24/10 02:00 0 0 57.7 357 1250 357.1250 12/24/10 03:00 0 0 57 9 57.9 357.1667 12/24/10 04:00 0 0 58.0 357.2083 12/24/10 05:00 0 0 57.9 357.2500 12/24/10 06:00 0 0 57.9 357.2917 12/24/10 07:00 0 0 58.3 357.3333 12/24/10 08:00 0 0 59.5 357.3750 12/24/10 09:00 0 0 60.1 357.4167 12/24/10 10:00 0 0 60.3 357.4583 12/24/10 11:00 0 0 60.4 357 5000 357.5000 12/24/10 12:00 12 00 0 0 60.7 60 7 357.5417 12/24/10 13:00 0 0 60.9 357.5833 12/24/10 14:00 0 0 60.9 357.6250 12/24/10 15:00 0 0 60.9 357.6667 12/24/10 16:00 0 0 60.7 357.7083 12/24/10 17:00 0 0 60.8 357.7500 12/24/10 18:00 0 0 60.6 357.7917 12/24/10 19:00 0 0 60.4 357.8333 12/24/10 20:00 0 0 60.9 357.8750 12/24/10 21:00 0 0 61.1 357.9167 12/24/10 22:00 0 0 61.5 357.9583 12/24/10 23:00 0 0 62.3 358.0000 12/25/10 00:00 0 0 63.5 358.0417 12/25/10 01:00 0 0 64.6 358.0833 12/25/10 02:00 0 0 65.7 358.1250 12/25/10 03:00 0 0 66.6 358.1667 12/25/10 04:00 0 0 66.7 358 2083 358.2083 12/25/10 05:00 0 0 67 4 67.4 358.2500 12/25/10 06:00 0 0 68.6 358.2917 12/25/10 07:00 0 0 69.6 358.3333 12/25/10 08:00 0 0 70.1 358.3750 12/25/10 09:00 0 0 70.5 358.4167 12/25/10 10:00 0 0 71.0 358.4583 12/25/10 11:00 0 0 71.1 358.5000 12/25/10 12:00 0 0 71.2 358.5417 12/25/10 13:00 0 0 71.3 358.5833 12/25/10 14:00 0 0 71.4 358.6250 12/25/10 15:00 0 0 71.4 358.6667 12/25/10 16:00 0 0 71.3 358.7083 12/25/10 17:00 0 0 71.3 358.7500 12/25/10 18:00 0 0 71.3 358.7917 12/25/10 19:00 0 0 71.3 358.8333 12/25/10 20:00 0 0 71.2 358.8750 12/25/10 21:00 0 0 71.1 358.9167 12/25/10 22:00 0 0 71.1 358.9583 12/25/10 23:00 0 0 71.0 359.0000 12/26/10 00:00 0 0 71.1 359.0417 12/26/10 01:00 0 0 71.0 359.0833 12/26/10 02:00 0 0 70.9 359.1250 12/26/10 03:00 0 0 70.8 359.1667 12/26/10 04:00 0 0 70.9 359.2083 12/26/10 05:00 0 0 70.9 359.2500 12/26/10 06:00 0 0 70.8 359 2917 359.2917 12/26/10 07:00 07 00 0 0 70.7 70 7 359.3333 12/26/10 08:00 0 0 70.7 359.3750 12/26/10 09:00 0 0 70.8

359.4167 12/26/10 10:00 0 0 70.7 359.4583 12/26/10 11:00 0 0 70.8 359.5000 12/26/10 12:00 0 0 70.8 359.5417 12/26/10 13:00 0 0 70.9 359.5833 12/26/10 14:00 0 0 70.9 359.6250 12/26/10 15:00 0 0 70.9 359.6667 12/26/10 16:00 0 0 70.8 359.7083 12/26/10 17:00 0 0 70.8 359 7500 359.7500 12/26/10 18:00 0 0 70 7 70.7 359.7917 12/26/10 19:00 0 0 70.7 359.8333 12/26/10 20:00 0 0 70.7 359.8750 12/26/10 21:00 0 0 70.5 359.9167 12/26/10 22:00 0 0 70.5 359.9583 12/26/10 23:00 0 0 70.4 360.0000 12/27/10 00:00 0 0 70.4 360.0417 12/27/10 01:00 0 0 70.5 360.0833 12/27/10 02:00 0 0 70.5 360 1250 360.1250 12/27/10 03:00 03 00 0 0 70.5 70 5 360.1667 12/27/10 04:00 0 0 70.5 360.2083 12/27/10 05:00 0 0 70.4 360.2500 12/27/10 06:00 0 0 70.4 360.2917 12/27/10 07:00 0 0 70.4 360.3333 12/27/10 08:00 0 0 70.4 360.3750 12/27/10 09:00 0 0 70.4 360.4167 12/27/10 10:00 0 0 70.4 360.4583 12/27/10 11:00 0 0 70.5 360.5000 12/27/10 12:00 0 0 70.7 360.5417 12/27/10 13:00 0 0 70.7 360.5833 12/27/10 14:00 0 0 70.8 360.6250 12/27/10 15:00 0 0 70.9 360.6667 12/27/10 16:00 0 0 70.8 360.7083 12/27/10 17:00 0 0 70.7 360.7500 12/27/10 18:00 0 0 70.7 360.7917 12/27/10 19:00 0 0 70.7 360 8333 360.8333 12/27/10 20:00 0 0 70 7 70.7 360.8750 12/27/10 21:00 0 0 70.7 360.9167 12/27/10 22:00 0 0 70.8 360.9583 12/27/10 23:00 0 0 70.9 361.0000 12/28/10 00:00 0 0 70.8 361.0417 12/28/10 01:00 0 0 70.8 361.0833 12/28/10 02:00 0 0 70.8 361.1250 12/28/10 03:00 0 0 70.7 361.1667 12/28/10 04:00 0 0 70.7 361.2083 12/28/10 05:00 0 0 70.6 361.2500 12/28/10 06:00 0 0 70.5 361.2917 12/28/10 07:00 0 0 70.5 361.3333 12/28/10 08:00 0 0 70.5 361.3750 12/28/10 09:00 0 0 70.3 361.4167 12/28/10 10:00 0 0 70.6 361.4583 12/28/10 11:00 0 0 70.7 361.5000 12/28/10 12:00 0 0 70.8 361.5417 12/28/10 13:00 0 0 70.6 361.5833 12/28/10 14:00 0 0 70.9 361.6250 12/28/10 15:00 0 0 70.4 361.6667 12/28/10 16:00 0 0 70.5 361.7083 12/28/10 17:00 0 0 70.4 361.7500 12/28/10 18:00 0 0 70.6 361.7917 12/28/10 19:00 0 0 70.2 361.8333 12/28/10 20:00 0 0 70.3 361.8750 12/28/10 21:00 0 0 70.4 361 9167 361.9167 12/28/10 22:00 22 00 0 0 70.5 70 5 361.9583 12/28/10 23:00 0 0 70.3 362.0000 12/29/10 00:00 0 0 70.3

362.0417 12/29/10 01:00 0 0 70.4 362.0833 12/29/10 02:00 0 0 70.6 362.1250 12/29/10 03:00 0 0 70.4 362.1667 12/29/10 04:00 0 0 70.4 362.2083 12/29/10 05:00 0 0 70.2 362.2500 12/29/10 06:00 0 0 69.9 362.2917 12/29/10 07:00 0 0 69.8 362.3333 12/29/10 08:00 0 0 70.0 362 3750 362.3750 12/29/10 09:00 0 0 70 2 70.2 362.4167 12/29/10 10:00 0 0 70.1 362.4583 12/29/10 11:00 0 0 70.0 362.5000 12/29/10 12:00 0 0 70.0 362.5417 12/29/10 13:00 0 0 70.0 362.5833 12/29/10 14:00 0 0 70.0 362.6250 12/29/10 15:00 0 0 70.1 362.6667 12/29/10 16:00 0 0 70.1 362.7083 12/29/10 17:00 0 0 70.2 362 7500 362.7500 12/29/10 18:00 18 00 0 0 69.8 69 8 362.7917 12/29/10 19:00 0 0 70.1 362.8333 12/29/10 20:00 0 0 70.1 362.8750 12/29/10 21:00 0 0 70.1 362.9167 12/29/10 22:00 0 0 70.2 362.9583 12/29/10 23:00 0 0 70.1 363.0000 12/30/10 00:00 0 0 70.2 363.0417 12/30/10 01:00 0 0 70.2 363.0833 12/30/10 02:00 0 0 70.1 363.1250 12/30/10 03:00 0 0 70.2 363.1667 12/30/10 04:00 0 0 70.3 363.2083 12/30/10 05:00 0 0 70.0 363.2500 12/30/10 06:00 0 0 70.2 363.2917 12/30/10 07:00 0 0 70.1 363.3333 12/30/10 08:00 0 0 70.1 363.3750 12/30/10 09:00 0 0 70.3 363.4167 12/30/10 10:00 0 0 70.2 363 4583 363.4583 12/30/10 11:00 0 0 70 4 70.4 363.5000 12/30/10 12:00 0 0 70.4 363.5417 12/30/10 13:00 0 0 70.6 363.5833 12/30/10 14:00 0 0 70.4 363.6250 12/30/10 15:00 0 0 70.4 363.6667 12/30/10 16:00 0 0 70.5 363.7083 12/30/10 17:00 0 0 70.5 363.7500 12/30/10 18:00 0 0 70.7 363.7917 12/30/10 19:00 0 0 70.3 363.8333 12/30/10 20:00 0 0 70.6 363.8750 12/30/10 21:00 0 0 70.4 363.9167 12/30/10 22:00 0 0 70.6 363.9583 12/30/10 23:00 0 0 70.7 364.0000 12/31/10 00:00 0 0 70.6 364.0417 12/31/10 01:00 0 0 70.9 364.0833 12/31/10 02:00 0 0 70.9 364.1250 12/31/10 03:00 0 0 70.9 364.1667 12/31/10 04:00 0 0 71.0 364.2083 12/31/10 05:00 0 0 71.0 364.2500 12/31/10 06:00 0 0 70.3 364.2917 12/31/10 07:00 0 0 70.4 364.3333 12/31/10 08:00 0 0 70.4 364.3750 12/31/10 09:00 0 0 70.8 364.4167 12/31/10 10:00 0 0 70.9 364.4583 12/31/10 11:00 0 0 71.0 364.5000 12/31/10 12:00 0 0 71.1 364 5417 364.5417 12/31/10 13:00 13 00 0 0 71.2 71 2 364.5833 12/31/10 14:00 0 0 71.4 364.6250 12/31/10 15:00 0 0 71.3

364.6667 12/31/10 16:00 0 0 71.3 364.7083 12/31/10 17:00 0 0 71.4 364.7500 12/31/10 18:00 0 0 71.3 364.7917 12/31/10 19:00 0 0 71.4 364.8333 12/31/10 20:00 0 0 71.5 364.8750 12/31/10 21:00 0 0 71.5 364.9167 12/31/10 22:00 0 0 70.8 364.9583 12/31/10 23:00 0 0 71.0

Service Apr May Jun Jul Aug Sep Oct Nov Dec 2010 Apr May Jun Jul Aug Sep Oct Nov Dec

2011 2011 2011 Dischaqrge/CTLP 311.9 cfs Approx Discharge Approx No. CTLPs Julian TimeTag Thru Cooling TDIFF_Inst in Service Towers Central (cfs) (°F) =missing record 0.0000 01/01/11 00:00 0 0 69.7 0.0417 01/01/11 01:00 0 0 69.8 8 0.0833 01/01/11 02:00 0 0 69.8 2011 Approx No. CTLPs in Se 0 1250 0.1250 01/01/11 03:00 0 0 69 7 69.7 7 0.1667 01/01/11 04:00 0 0 69.8 0.2083 01/01/11 05:00 0 0 69.8 0.2500 01/01/11 06:00 0 0 69.7 6 No. CTLPs LPs iin Service 0.2917 01/01/11 07:00 0 0 69.6 0.3333 01/01/11 08:00 0 0 69.5 01/01/11 09:00 69.5 5

0.3750 0 0 0.4167 01/01/11 10:00 0 0 69.6 0.4583 01/01/11 11:00 0 0 69.8 4 0 5000 0.5000 01/01/11 12 12:00 00 0 0 69.9 69 9 0.5417 01/01/11 13:00 0 0 70.0 0.5833 01/01/11 14:00 0 0 70.0 3 0.6250 01/01/11 15:00 0 0 70.0 0.6667 01/01/11 16:00 0 0 70.0 2 0.7083 01/01/11 17:00 0 0 70.0 0.7500 01/01/11 18:00 0 0 70.1 0.7917 01/01/11 19:00 0 0 70.1 1 0.8333 01/01/11 20:00 0 0 70.1 0.8750 01/01/11 21:00 0 0 70.2 0.9167 01/01/11 22:00 0 0 70.2 0 120 0.9583 01/01/11 23:00 0 0 70.3 2011 TDIFF_Inst Diffuser Discharge Temper Diffuse mperature (°F) 1.0000 01/02/11 00:00 0 0 70.3 110 1.0417 01/02/11 01:00 0 0 70.4 1.0833 01/02/11 02:00 0 0 70.3 1.1250 01/02/11 03:00 0 0 70.2 100 1.1667 01/02/11 04:00 0 0 70.0 1 2083 1.2083 01/02/11 05:00 0 0 70 0 70.0 1.2500 01/02/11 06:00 0 0 70.0 90 1.2917 01/02/11 07:00 0 0 70.0 1.3333 01/02/11 08:00 0 0 69.9 80 1.3750 01/02/11 09:00 0 0 69.9 1.4167 01/02/11 10:00 0 0 69.9 1.4583 01/02/11 11:00 0 0 69.9 70 1.5000 01/02/11 12:00 0 0 70.0 1.5417 01/02/11 13:00 0 0 70.2 1.5833 01/02/11 14:00 0 0 70.2 60 1.6250 01/02/11 15:00 0 0 70.1 1.6667 01/02/11 16:00 0 0 70.0 1.7083 01/02/11 17:00 0 0 70.0 50 Jan Feb Mar 1.7500 01/02/11 18:00 0 0 69.9 1.7917 01/02/11 19:00 0 0 70.0 1.8333 01/02/11 20:00 0 0 69.9 Jan Feb Mar 1.8750 01/02/11 21:00 0 0 69.8 1.9167 01/02/11 22:00 0 0 69.9 1.9583 01/02/11 23:00 0 0 69.8 2.0000 01/03/11 00:00 0 0 69.8 2.0417 01/03/11 01:00 0 0 69.8 2.0833 01/03/11 02:00 0 0 70.0 2.1250 01/03/11 03:00 0 0 69.9 2.1667 01/03/11 04:00 0 0 69.8 2.2083 01/03/11 05:00 0 0 69.8 2.2500 01/03/11 06:00 0 0 69.7 2 2917 2.2917 01/03/11 07 07:00 00 0 0 69.7 69 7 2.3333 01/03/11 08:00 0 0 69.6 2.3750 01/03/11 09:00 0 0 69.6

2.4167 01/03/11 10:00 0 0 69.7 2.4583 01/03/11 11:00 0 0 69.9 2.5000 01/03/11 12:00 0 0 70.1 2.5417 01/03/11 13:00 0 0 70.3 2.5833 01/03/11 14:00 0 0 70.6 2.6250 01/03/11 15:00 0 0 70.8 2.6667 01/03/11 16:00 0 0 71.0 2.7083 01/03/11 17:00 0 0 71.2 2 7500 2.7500 01/03/11 18:00 0 0 71 3 71.3 2.7917 01/03/11 19:00 0 0 71.4 2.8333 01/03/11 20:00 0 0 71.4 2.8750 01/03/11 21:00 0 0 71.5 2.9167 01/03/11 22:00 0 0 71.5 2.9583 01/03/11 23:00 0 0 71.4 3.0000 01/04/11 00:00 0 0 71.5 3.0417 01/04/11 01:00 0 0 71.6 3.0833 01/04/11 02:00 0 0 71.6 3 1250 3.1250 01/04/11 03 03:00 00 0 0 71.6 71 6 3.1667 01/04/11 04:00 0 0 71.6 3.2083 01/04/11 05:00 0 0 71.7 3.2500 01/04/11 06:00 0 0 71.6 3.2917 01/04/11 07:00 0 0 71.7 3.3333 01/04/11 08:00 0 0 71.7 3.3750 01/04/11 09:00 0 0 71.6 3.4167 01/04/11 10:00 0 0 71.6 3.4583 01/04/11 11:00 0 0 71.7 3.5000 01/04/11 12:00 0 0 71.8 3.5417 01/04/11 13:00 0 0 71.8 3.5833 01/04/11 14:00 0 0 71.8 3.6250 01/04/11 15:00 0 0 71.6 3.6667 01/04/11 16:00 0 0 71.6 3.7083 01/04/11 17:00 0 0 71.5 3.7500 01/04/11 18:00 0 0 71.4 3.7917 01/04/11 19:00 0 0 71.4 3 8333 3.8333 01/04/11 20:00 0 0 71 4 71.4 3.8750 01/04/11 21:00 0 0 71.3 3.9167 01/04/11 22:00 0 0 71.3 3.9583 01/04/11 23:00 0 0 71.3 4.0000 01/05/11 00:00 0 0 71.3 4.0417 01/05/11 01:00 0 0 71.2 4.0833 01/05/11 02:00 0 0 71.2 4.1250 01/05/11 03:00 0 0 71.2 4.1667 01/05/11 04:00 0 0 71.1 4.2083 01/05/11 05:00 0 0 71.0 4.2500 01/05/11 06:00 0 0 70.9 4.2917 01/05/11 07:00 0 0 70.8 4.3333 01/05/11 08:00 0 0 70.8 4.3750 01/05/11 09:00 0 0 70.7 4.4167 01/05/11 10:00 0 0 70.9 4.4583 01/05/11 11:00 0 0 70.9 4.5000 01/05/11 12:00 0 0 70.9 4.5417 01/05/11 13:00 0 0 70.8 4.5833 01/05/11 14:00 0 0 70.8 4.6250 01/05/11 15:00 0 0 70.8 4.6667 01/05/11 16:00 0 0 70.7 4.7083 01/05/11 17:00 0 0 70.6 4.7500 01/05/11 18:00 0 0 70.6 4.7917 01/05/11 19:00 0 0 70.5 4.8333 01/05/11 20:00 0 0 70.4 4.8750 01/05/11 21:00 0 0 70.4 4 9167 4.9167 01/05/11 22 22:00 00 0 0 70.3 70 3 4.9583 01/05/11 23:00 0 0 70.2 5.0000 01/06/11 00:00 0 0 70.2

5.0417 01/06/11 01:00 0 0 70.2 5.0833 01/06/11 02:00 0 0 70.2 5.1250 01/06/11 03:00 0 0 70.2 5.1667 01/06/11 04:00 0 0 70.1 5.2083 01/06/11 05:00 0 0 70.1 5.2500 01/06/11 06:00 0 0 70.1 5.2917 01/06/11 07:00 0 0 70.1 5.3333 01/06/11 08:00 0 0 70.1 5 3750 5.3750 01/06/11 09:00 0 0 70 1 70.1 5.4167 01/06/11 10:00 0 0 70.1 5.4583 01/06/11 11:00 0 0 70.2 5.5000 01/06/11 12:00 0 0 70.3 5.5417 01/06/11 13:00 0 0 70.4 5.5833 01/06/11 14:00 0 0 70.5 5.6250 01/06/11 15:00 0 0 70.5 5.6667 01/06/11 16:00 0 0 70.4 5.7083 01/06/11 17:00 0 0 70.4 5 7500 5.7500 01/06/11 18 18:00 00 0 0 70.3 70 3 5.7917 01/06/11 19:00 0 0 70.3 5.8333 01/06/11 20:00 0 0 70.2 5.8750 01/06/11 21:00 0 0 70.2 5.9167 01/06/11 22:00 0 0 70.3 5.9583 01/06/11 23:00 0 0 70.2 6.0000 01/07/11 00:00 0 0 70.1 6.0417 01/07/11 01:00 0 0 70.2 6.0833 01/07/11 02:00 0 0 70.1 6.1250 01/07/11 03:00 0 0 70.1 6.1667 01/07/11 04:00 0 0 70.1 6.2083 01/07/11 05:00 0 0 70.0 6.2500 01/07/11 06:00 0 0 70.1 6.2917 01/07/11 07:00 0 0 70.1 6.3333 01/07/11 08:00 0 0 70.1 6.3750 01/07/11 09:00 0 0 70.0 6.4167 01/07/11 10:00 0 0 70.1 6 4583 6.4583 01/07/11 11:00 0 0 70 1 70.1 6.5000 01/07/11 12:00 0 0 70.1 6.5417 01/07/11 13:00 0 0 70.1 6.5833 01/07/11 14:00 0 0 70.3 6.6250 01/07/11 15:00 0 0 70.2 6.6667 01/07/11 16:00 0 0 70.2 6.7083 01/07/11 17:00 0 0 70.2 6.7500 01/07/11 18:00 0 0 70.1 6.7917 01/07/11 19:00 0 0 70.1 6.8333 01/07/11 20:00 0 0 70.1 6.8750 01/07/11 21:00 0 0 70.0 6.9167 01/07/11 22:00 0 0 70.0 6.9583 01/07/11 23:00 0 0 70.0 7.0000 01/08/11 00:00 0 0 70.1 7.0417 01/08/11 01:00 0 0 69.9 7.0833 01/08/11 02:00 0 0 69.9 7.1250 01/08/11 03:00 0 0 70.0 7.1667 01/08/11 04:00 0 0 69.9 7.2083 01/08/11 05:00 0 0 69.9 7.2500 01/08/11 06:00 0 0 70.0 7.2917 01/08/11 07:00 0 0 69.9 7.3333 01/08/11 08:00 0 0 69.9 7.3750 01/08/11 09:00 0 0 69.9 7.4167 01/08/11 10:00 0 0 69.9 7.4583 01/08/11 11:00 0 0 69.9 7.5000 01/08/11 12:00 0 0 69.9 7 5417 7.5417 01/08/11 13 13:00 00 0 0 69.8 69 8 7.5833 01/08/11 14:00 0 0 69.8 7.6250 01/08/11 15:00 0 0 69.8

7.6667 01/08/11 16:00 0 0 69.7 7.7083 01/08/11 17:00 0 0 69.6 7.7500 01/08/11 18:00 0 0 69.6 7.7917 01/08/11 19:00 0 0 69.5 7.8333 01/08/11 20:00 0 0 69.4 7.8750 01/08/11 21:00 0 0 69.3 7.9167 01/08/11 22:00 0 0 69.2 7.9583 01/08/11 23:00 0 0 69.2 8 0000 8.0000 01/09/11 00:00 0 0 69 0 69.0 8.0417 01/09/11 01:00 0 0 69.0 8.0833 01/09/11 02:00 0 0 68.9 8.1250 01/09/11 03:00 0 0 68.8 8.1667 01/09/11 04:00 0 0 68.7 8.2083 01/09/11 05:00 0 0 68.7 8.2500 01/09/11 06:00 0 0 68.6 8.2917 01/09/11 07:00 0 0 68.6 8.3333 01/09/11 08:00 0 0 68.5 8 3750 8.3750 01/09/11 09 09:00 00 0 0 68.6 68 6 8.4167 01/09/11 10:00 0 0 68.6 8.4583 01/09/11 11:00 0 0 68.7 8.5000 01/09/11 12:00 0 0 68.8 8.5417 01/09/11 13:00 0 0 68.9 8.5833 01/09/11 14:00 0 0 69.0 8.6250 01/09/11 15:00 0 0 69.0 8.6667 01/09/11 16:00 0 0 69.0 8.7083 01/09/11 17:00 0 0 69.0 8.7500 01/09/11 18:00 0 0 68.9 8.7917 01/09/11 19:00 0 0 68.9 8.8333 01/09/11 20:00 0 0 68.8 8.8750 01/09/11 21:00 0 0 68.8 8.9167 01/09/11 22:00 0 0 68.8 8.9583 01/09/11 23:00 0 0 68.8 9.0000 01/10/11 00:00 0 0 68.7 9.0417 01/10/11 01:00 0 0 68.5 9 0833 9.0833 01/10/11 02:00 0 0 68 3 68.3 9.1250 01/10/11 03:00 0 0 68.2 9.1667 01/10/11 04:00 0 0 68.2 9.2083 01/10/11 05:00 0 0 68.1 9.2500 01/10/11 06:00 0 0 67.9 9.2917 01/10/11 07:00 0 0 67.8 9.3333 01/10/11 08:00 0 0 67.9 9.3750 01/10/11 09:00 0 0 67.8 9.4167 01/10/11 10:00 0 0 67.8 9.4583 01/10/11 11:00 0 0 67.8 9.5000 01/10/11 12:00 0 0 67.8 9.5417 01/10/11 13:00 0 0 67.8 9.5833 01/10/11 14:00 0 0 67.8 9.6250 01/10/11 15:00 0 0 67.8 9.6667 01/10/11 16:00 0 0 67.8 9.7083 01/10/11 17:00 0 0 67.8 9.7500 01/10/11 18:00 0 0 67.8 9.7917 01/10/11 19:00 0 0 67.8 9.8333 01/10/11 20:00 0 0 67.8 9.8750 01/10/11 21:00 0 0 67.9 9.9167 01/10/11 22:00 0 0 67.9 9.9583 01/10/11 23:00 0 0 67.8 10.0000 01/11/11 00:00 0 0 67.9 10.0417 01/11/11 01:00 0 0 67.8 10.0833 01/11/11 02:00 0 0 67.9 10.1250 01/11/11 03:00 0 0 67.9 10 1667 10.1667 01/11/11 04 04:00 00 0 0 67.9 67 9 10.2083 01/11/11 05:00 0 0 67.9 10.2500 01/11/11 06:00 0 0 67.8

10.2917 01/11/11 07:00 0 0 67.7 10.3333 01/11/11 08:00 0 0 67.7 10.3750 01/11/11 09:00 0 0 67.7 10.4167 01/11/11 10:00 0 0 67.7 10.4583 01/11/11 11:00 0 0 67.7 10.5000 01/11/11 12:00 0 0 67.7 10.5417 01/11/11 13:00 0 0 67.8 10.5833 01/11/11 14:00 0 0 67.8 10 6250 10.6250 01/11/11 15:00 0 0 67 9 67.9 10.6667 01/11/11 16:00 0 0 67.9 10.7083 01/11/11 17:00 0 0 67.9 10.7500 01/11/11 18:00 0 0 67.8 10.7917 01/11/11 19:00 0 0 67.9 10.8333 01/11/11 20:00 0 0 67.8 10.8750 01/11/11 21:00 0 0 67.8 10.9167 01/11/11 22:00 0 0 67.7 10.9583 01/11/11 23:00 0 0 67.8 11 0000 11.0000 01/12/11 00 00:00 00 0 0 67.8 67 8 11.0417 01/12/11 01:00 0 0 67.7 11.0833 01/12/11 02:00 0 0 67.7 11.1250 01/12/11 03:00 0 0 67.6 11.1667 01/12/11 04:00 0 0 67.7 11.2083 01/12/11 05:00 0 0 67.7 11.2500 01/12/11 06:00 0 0 67.7 11.2917 01/12/11 07:00 0 0 67.6 11.3333 01/12/11 08:00 0 0 67.5 11.3750 01/12/11 09:00 0 0 67.5 11.4167 01/12/11 10:00 0 0 67.5 11.4583 01/12/11 11:00 0 0 67.7 11.5000 01/12/11 12:00 0 0 67.7 11.5417 01/12/11 13:00 0 0 67.7 11.5833 01/12/11 14:00 0 0 67.7 11.6250 01/12/11 15:00 0 0 67.7 11.6667 01/12/11 16:00 0 0 67.6 11 7083 11.7083 01/12/11 17:00 0 0 67 5 67.5 11.7500 01/12/11 18:00 0 0 67.6 11.7917 01/12/11 19:00 0 0 67.5 11.8333 01/12/11 20:00 0 0 67.5 11.8750 01/12/11 21:00 0 0 67.5 11.9167 01/12/11 22:00 0 0 67.4 11.9583 01/12/11 23:00 0 0 67.3 12.0000 01/13/11 00:00 0 0 67.3 12.0417 01/13/11 01:00 0 0 67.3 12.0833 01/13/11 02:00 0 0 67.3 12.1250 01/13/11 03:00 0 0 67.3 12.1667 01/13/11 04:00 0 0 67.3 12.2083 01/13/11 05:00 0 0 67.2 12.2500 01/13/11 06:00 0 0 67.1 12.2917 01/13/11 07:00 0 0 67.1 12.3333 01/13/11 08:00 0 0 67.1 12.3750 01/13/11 09:00 0 0 67.0 12.4167 01/13/11 10:00 0 0 67.1 12.4583 01/13/11 11:00 0 0 67.2 12.5000 01/13/11 12:00 0 0 67.5 12.5417 01/13/11 13:00 0 0 67.8 12.5833 01/13/11 14:00 0 0 68.1 12.6250 01/13/11 15:00 0 0 68.2 12.6667 01/13/11 16:00 0 0 68.3 12.7083 01/13/11 17:00 0 0 68.2 12.7500 01/13/11 18:00 0 0 68.3 12 7917 12.7917 01/13/11 19 19:00 00 0 0 68.0 68 0 12.8333 01/13/11 20:00 0 0 67.9 12.8750 01/13/11 21:00 0 0 67.8

12.9167 01/13/11 22:00 0 0 67.7 12.9583 01/13/11 23:00 0 0 67.7 13.0000 01/14/11 00:00 0 0 67.6 13.0417 01/14/11 01:00 0 0 67.6 13.0833 01/14/11 02:00 0 0 67.5 13.1250 01/14/11 03:00 0 0 67.5 13.1667 01/14/11 04:00 0 0 67.4 13.2083 01/14/11 05:00 0 0 67.4 13 2500 13.2500 01/14/11 06:00 0 0 67 3 67.3 13.2917 01/14/11 07:00 0 0 67.2 13.3333 01/14/11 08:00 0 0 67.1 13.3750 01/14/11 09:00 0 0 67.1 13.4167 01/14/11 10:00 0 0 67.2 13.4583 01/14/11 11:00 0 0 67.3 13.5000 01/14/11 12:00 0 0 67.5 13.5417 01/14/11 13:00 0 0 67.6 13.5833 01/14/11 14:00 0 0 67.6 13 6250 13.6250 01/14/11 15 15:00 00 0 0 67.7 67 7 13.6667 01/14/11 16:00 0 0 67.6 13.7083 01/14/11 17:00 0 0 67.6 13.7500 01/14/11 18:00 0 0 67.6 13.7917 01/14/11 19:00 0 0 67.6 13.8333 01/14/11 20:00 0 0 67.6 13.8750 01/14/11 21:00 0 0 67.6 13.9167 01/14/11 22:00 0 0 67.6 13.9583 01/14/11 23:00 0 0 67.6 14.0000 01/15/11 00:00 0 0 67.6 14.0417 01/15/11 01:00 0 0 67.5 14.0833 01/15/11 02:00 0 0 67.5 14.1250 01/15/11 03:00 0 0 67.5 14.1667 01/15/11 04:00 0 0 67.5 14.2083 01/15/11 05:00 0 0 67.5 14.2500 01/15/11 06:00 0 0 67.5 14.2917 01/15/11 07:00 0 0 67.5 14 3333 14.3333 01/15/11 08:00 0 0 67 6 67.6 14.3750 01/15/11 09:00 0 0 67.6 14.4167 01/15/11 10:00 0 0 67.7 14.4583 01/15/11 11:00 0 0 67.7 14.5000 01/15/11 12:00 0 0 67.8 14.5417 01/15/11 13:00 0 0 68.0 14.5833 01/15/11 14:00 0 0 68.0 14.6250 01/15/11 15:00 0 0 68.0 14.6667 01/15/11 16:00 0 0 68.0 14.7083 01/15/11 17:00 0 0 67.9 14.7500 01/15/11 18:00 0 0 67.8 14.7917 01/15/11 19:00 0 0 67.7 14.8333 01/15/11 20:00 0 0 67.9 14.8750 01/15/11 21:00 0 0 67.9 14.9167 01/15/11 22:00 0 0 67.8 14.9583 01/15/11 23:00 0 0 67.8 15.0000 01/16/11 00:00 0 0 67.8 15.0417 01/16/11 01:00 0 0 67.9 15.0833 01/16/11 02:00 0 0 67.9 15.1250 01/16/11 03:00 0 0 67.9 15.1667 01/16/11 04:00 0 0 67.9 15.2083 01/16/11 05:00 0 0 67.9 15.2500 01/16/11 06:00 0 0 67.8 15.2917 01/16/11 07:00 0 0 67.7 15.3333 01/16/11 08:00 0 0 67.8 15.3750 01/16/11 09:00 0 0 67.8 15 4167 15.4167 01/16/11 10 10:00 00 0 0 67.9 67 9 15.4583 01/16/11 11:00 0 0 68.0 15.5000 01/16/11 12:00 0 0 68.2

15.5417 01/16/11 13:00 0 0 68.2 15.5833 01/16/11 14:00 0 0 68.4 15.6250 01/16/11 15:00 0 0 68.3 15.6667 01/16/11 16:00 0 0 68.3 15.7083 01/16/11 17:00 0 0 68.0 15.7500 01/16/11 18:00 0 0 67.8 15.7917 01/16/11 19:00 0 0 67.9 15.8333 01/16/11 20:00 0 0 67.7 15 8750 15.8750 01/16/11 21:00 0 0 67 8 67.8 15.9167 01/16/11 22:00 0 0 67.8 15.9583 01/16/11 23:00 0 0 67.8 16.0000 01/17/11 00:00 0 0 67.8 16.0417 01/17/11 01:00 0 0 67.9 16.0833 01/17/11 02:00 0 0 68.0 16.1250 01/17/11 03:00 0 0 68.0 16.1667 01/17/11 04:00 0 0 67.9 16.2083 01/17/11 05:00 0 0 67.9 16 2500 16.2500 01/17/11 06 06:00 00 0 0 67.9 67 9 16.2917 01/17/11 07:00 0 0 67.9 16.3333 01/17/11 08:00 0 0 67.9 16.3750 01/17/11 09:00 0 0 67.9 16.4167 01/17/11 10:00 0 0 67.8 16.4583 01/17/11 11:00 0 0 67.9 16.5000 01/17/11 12:00 0 0 67.9 16.5417 01/17/11 13:00 0 0 68.1 16.5833 01/17/11 14:00 0 0 68.1 16.6250 01/17/11 15:00 0 0 68.0 16.6667 01/17/11 16:00 0 0 68.1 16.7083 01/17/11 17:00 0 0 68.1 16.7500 01/17/11 18:00 0 0 68.0 16.7917 01/17/11 19:00 0 0 68.1 16.8333 01/17/11 20:00 0 0 68.1 16.8750 01/17/11 21:00 0 0 68.1 16.9167 01/17/11 22:00 0 0 68.0 16 9583 16.9583 01/17/11 23:00 0 0 68 1 68.1 17.0000 01/18/11 00:00 0 0 68.1 17.0417 01/18/11 01:00 0 0 68.1 17.0833 01/18/11 02:00 0 0 68.1 17.1250 01/18/11 03:00 0 0 68.1 17.1667 01/18/11 04:00 0 0 68.2 17.2083 01/18/11 05:00 0 0 68.2 17.2500 01/18/11 06:00 0 0 68.2 17.2917 01/18/11 07:00 0 0 68.2 17.3333 01/18/11 08:00 0 0 68.2 17.3750 01/18/11 09:00 0 0 68.2 17.4167 01/18/11 10:00 0 0 68.2 17.4583 01/18/11 11:00 0 0 68.2 17.5000 01/18/11 12:00 0 0 68.2 17.5417 01/18/11 13:00 0 0 68.2 17.5833 01/18/11 14:00 0 0 68.2 17.6250 01/18/11 15:00 0 0 68.2 17.6667 01/18/11 16:00 0 0 68.3 17.7083 01/18/11 17:00 0 0 68.3 17.7500 01/18/11 18:00 0 0 68.4 17.7917 01/18/11 19:00 0 0 68.4 17.8333 01/18/11 20:00 0 0 68.3 17.8750 01/18/11 21:00 0 0 68.4 17.9167 01/18/11 22:00 0 0 68.4 17.9583 01/18/11 23:00 0 0 68.4 18.0000 01/19/11 00:00 0 0 68.3 18 0417 18.0417 01/19/11 01 01:00 00 0 0 68.3 68 3 18.0833 01/19/11 02:00 0 0 68.4 18.1250 01/19/11 03:00 0 0 68.3

18.1667 01/19/11 04:00 0 0 68.4 18.2083 01/19/11 05:00 0 0 68.3 18.2500 01/19/11 06:00 0 0 68.3 18.2917 01/19/11 07:00 0 0 68.3 18.3333 01/19/11 08:00 0 0 68.2 18.3750 01/19/11 09:00 0 0 68.4 18.4167 01/19/11 10:00 0 0 68.4 18.4583 01/19/11 11:00 0 0 68.3 18 5000 18.5000 01/19/11 12:00 0 0 18.5417 01/19/11 13:00 0 0 68.6 18.5833 01/19/11 14:00 0 0 68.6 18.6250 01/19/11 15:00 0 0 68.5 18.6667 01/19/11 16:00 0 0 68.6 18.7083 01/19/11 17:00 0 0 68.5 18.7500 01/19/11 18:00 0 0 68.4 18.7917 01/19/11 19:00 0 0 68.4 18.8333 01/19/11 20:00 0 0 68.4 18 8750 18.8750 01/19/11 21 21:00 00 0 0 68.4 68 4 18.9167 01/19/11 22:00 0 0 68.4 18.9583 01/19/11 23:00 0 0 68.4 19.0000 01/20/11 00:00 0 0 19.0417 01/20/11 01:00 0 0 68.4 19.0833 01/20/11 02:00 0 0 68.4 19.1250 01/20/11 03:00 0 0 68.4 19.1667 01/20/11 04:00 0 0 68.4 19.2083 01/20/11 05:00 0 0 68.5 19.2500 01/20/11 06:00 0 0 68.4 19.2917 01/20/11 07:00 0 0 68.5 19.3333 01/20/11 08:00 0 0 68.5 19.3750 01/20/11 09:00 0 0 68.4 19.4167 01/20/11 10:00 0 0 68.5 19.4583 01/20/11 11:00 0 0 68.5 19.5000 01/20/11 12:00 0 0 68.6 19.5417 01/20/11 13:00 0 0 68.6 19 5833 19.5833 01/20/11 14:00 0 0 68 6 68.6 19.6250 01/20/11 15:00 0 0 68.5 19.6667 01/20/11 16:00 0 0 68.6 19.7083 01/20/11 17:00 0 0 68.6 19.7500 01/20/11 18:00 0 0 68.6 19.7917 01/20/11 19:00 0 0 68.6 19.8333 01/20/11 20:00 0 0 68.5 19.8750 01/20/11 21:00 0 0 68.6 19.9167 01/20/11 22:00 0 0 68.4 19.9583 01/20/11 23:00 0 0 68.4 20.0000 01/21/11 00:00 0 0 68.3 20.0417 01/21/11 01:00 0 0 68.3 20.0833 01/21/11 02:00 0 0 68.3 20.1250 01/21/11 03:00 0 0 68.2 20.1667 01/21/11 04:00 0 0 68.1 20.2083 01/21/11 05:00 0 0 68.1 20.2500 01/21/11 06:00 0 0 68.0 20.2917 01/21/11 07:00 0 0 67.8 20.3333 01/21/11 08:00 0 0 67.8 20.3750 01/21/11 09:00 0 0 67.7 20.4167 01/21/11 10:00 0 0 67.8 20.4583 01/21/11 11:00 0 0 67.9 20.5000 01/21/11 12:00 0 0 67.9 20.5417 01/21/11 13:00 0 0 68.2 20.5833 01/21/11 14:00 0 0 68.3 20.6250 01/21/11 15:00 0 0 68.2 20 6667 20.6667 01/21/11 16 16:00 00 0 0 68.1 68 1 20.7083 01/21/11 17:00 0 0 68.0 20.7500 01/21/11 18:00 0 0 67.9

20.7917 01/21/11 19:00 0 0 67.9 20.8333 01/21/11 20:00 0 0 67.9 20.8750 01/21/11 21:00 0 0 67.8 20.9167 01/21/11 22:00 0 0 67.8 20.9583 01/21/11 23:00 0 0 67.8 21.0000 01/22/11 00:00 0 0 67.8 21.0417 01/22/11 01:00 0 0 67.7 21.0833 01/22/11 02:00 0 0 67.7 21 1250 21.1250 01/22/11 03:00 0 0 67 7 67.7 21.1667 01/22/11 04:00 0 0 67.7 21.2083 01/22/11 05:00 0 0 67.7 21.2500 01/22/11 06:00 0 0 67.7 21.2917 01/22/11 07:00 0 0 67.5 21.3333 01/22/11 08:00 0 0 67.5 21.3750 01/22/11 09:00 0 0 67.5 21.4167 01/22/11 10:00 0 0 67.6 21.4583 01/22/11 11:00 0 0 67.9 21 5000 21.5000 01/22/11 12 12:00 00 0 0 68.0 68 0 21.5417 01/22/11 13:00 0 0 68.0 21.5833 01/22/11 14:00 0 0 68.0 21.6250 01/22/11 15:00 0 0 68.2 21.6667 01/22/11 16:00 0 0 68.1 21.7083 01/22/11 17:00 0 0 68.0 21.7500 01/22/11 18:00 0 0 67.9 21.7917 01/22/11 19:00 0 0 67.9 21.8333 01/22/11 20:00 0 0 68.0 21.8750 01/22/11 21:00 0 0 68.0 21.9167 01/22/11 22:00 0 0 67.9 21.9583 01/22/11 23:00 0 0 67.9 22.0000 01/23/11 00:00 0 0 67.9 22.0417 01/23/11 01:00 0 0 67.9 22.0833 01/23/11 02:00 0 0 67.9 22.1250 01/23/11 03:00 0 0 67.9 22.1667 01/23/11 04:00 0 0 67.9 22 2083 22.2083 01/23/11 05:00 0 0 68 0 68.0 22.2500 01/23/11 06:00 0 0 67.9 22.2917 01/23/11 07:00 0 0 67.9 22.3333 01/23/11 08:00 0 0 67.8 22.3750 01/23/11 09:00 0 0 67.8 22.4167 01/23/11 10:00 0 0 67.9 22.4583 01/23/11 11:00 0 0 68.0 22.5000 01/23/11 12:00 0 0 68.1 22.5417 01/23/11 13:00 0 0 68.2 22.5833 01/23/11 14:00 0 0 68.2 22.6250 01/23/11 15:00 0 0 68.3 22.6667 01/23/11 16:00 0 0 68.4 22.7083 01/23/11 17:00 0 0 68.3 22.7500 01/23/11 18:00 0 0 68.3 22.7917 01/23/11 19:00 0 0 68.3 22.8333 01/23/11 20:00 0 0 68.3 22.8750 01/23/11 21:00 0 0 68.3 22.9167 01/23/11 22:00 0 0 68.2 22.9583 01/23/11 23:00 0 0 68.0 23.0000 01/24/11 00:00 0 0 68.1 23.0417 01/24/11 01:00 0 0 68.1 23.0833 01/24/11 02:00 0 0 68.0 23.1250 01/24/11 03:00 0 0 68.0 23.1667 01/24/11 04:00 0 0 68.0 23.2083 01/24/11 05:00 0 0 68.0 23.2500 01/24/11 06:00 0 0 67.9 23 2917 23.2917 01/24/11 07 07:00 00 0 0 67.9 67 9 23.3333 01/24/11 08:00 0 0 67.9 23.3750 01/24/11 09:00 0 0 67.9

23.4167 01/24/11 10:00 0 0 68.1 23.4583 01/24/11 11:00 0 0 68.2 23.5000 01/24/11 12:00 0 0 68.4 23.5417 01/24/11 13:00 0 0 68.5 23.5833 01/24/11 14:00 0 0 68.4 23.6250 01/24/11 15:00 0 0 68.3 23.6667 01/24/11 16:00 0 0 68.3 23.7083 01/24/11 17:00 0 0 68.2 23 7500 23.7500 01/24/11 18:00 0 0 68 1 68.1 23.7917 01/24/11 19:00 0 0 68.1 23.8333 01/24/11 20:00 0 0 68.1 23.8750 01/24/11 21:00 0 0 68.1 23.9167 01/24/11 22:00 0 0 68.1 23.9583 01/24/11 23:00 0 0 68.2 24.0000 01/25/11 00:00 0 0 68.2 24.0417 01/25/11 01:00 0 0 68.4 24.0833 01/25/11 02:00 0 0 68.4 24 1250 24.1250 01/25/11 03 03:00 00 0 0 68.4 68 4 24.1667 01/25/11 04:00 0 0 68.4 24.2083 01/25/11 05:00 0 0 68.4 24.2500 01/25/11 06:00 0 0 68.4 24.2917 01/25/11 07:00 0 0 68.4 24.3333 01/25/11 08:00 0 0 68.4 24.3750 01/25/11 09:00 0 0 68.4 24.4167 01/25/11 10:00 0 0 68.5 24.4583 01/25/11 11:00 0 0 68.5 24.5000 01/25/11 12:00 0 0 68.5 24.5417 01/25/11 13:00 0 0 68.5 24.5833 01/25/11 14:00 0 0 68.6 24.6250 01/25/11 15:00 0 0 68.5 24.6667 01/25/11 16:00 0 0 68.4 24.7083 01/25/11 17:00 0 0 68.6 24.7500 01/25/11 18:00 0 0 68.5 24.7917 01/25/11 19:00 0 0 68.5 24 8333 24.8333 01/25/11 20:00 0 0 68 5 68.5 24.8750 01/25/11 21:00 0 0 68.5 24.9167 01/25/11 22:00 0 0 68.5 24.9583 01/25/11 23:00 0 0 68.5 25.0000 01/26/11 00:00 0 0 68.5 25.0417 01/26/11 01:00 0 0 68.6 25.0833 01/26/11 02:00 0 0 68.7 25.1250 01/26/11 03:00 0 0 68.6 25.1667 01/26/11 04:00 0 0 68.6 25.2083 01/26/11 05:00 0 0 68.7 25.2500 01/26/11 06:00 0 0 68.7 25.2917 01/26/11 07:00 0 0 68.5 25.3333 01/26/11 08:00 0 0 68.5 25.3750 01/26/11 09:00 0 0 68.5 25.4167 01/26/11 10:00 0 0 68.4 25.4583 01/26/11 11:00 0 0 68.5 25.5000 01/26/11 12:00 0 0 68.6 25.5417 01/26/11 13:00 0 0 68.6 25.5833 01/26/11 14:00 0 0 68.6 25.6250 01/26/11 15:00 0 0 68.6 25.6667 01/26/11 16:00 0 0 68.5 25.7083 01/26/11 17:00 0 0 68.5 25.7500 01/26/11 18:00 0 0 68.5 25.7917 01/26/11 19:00 0 0 68.4 25.8333 01/26/11 20:00 0 0 68.4 25.8750 01/26/11 21:00 0 0 68.4 25 9167 25.9167 01/26/11 22 22:00 00 0 0 68.4 68 4 25.9583 01/26/11 23:00 0 0 68.3 26.0000 01/27/11 00:00 0 0 68.3

26.0417 01/27/11 01:00 0 0 68.3 26.0833 01/27/11 02:00 0 0 68.4 26.1250 01/27/11 03:00 0 0 68.4 26.1667 01/27/11 04:00 0 0 68.3 26.2083 01/27/11 05:00 0 0 68.3 26.2500 01/27/11 06:00 0 0 68.2 26.2917 01/27/11 07:00 0 0 68.3 26.3333 01/27/11 08:00 0 0 68.2 26 3750 26.3750 01/27/11 09:00 0 0 68 3 68.3 26.4167 01/27/11 10:00 0 0 68.3 26.4583 01/27/11 11:00 0 0 68.5 26.5000 01/27/11 12:00 0 0 68.7 26.5417 01/27/11 13:00 0 0 68.9 26.5833 01/27/11 14:00 0 0 68.9 26.6250 01/27/11 15:00 0 0 68.9 26.6667 01/27/11 16:00 0 0 68.9 26.7083 01/27/11 17:00 0 0 68.9 26 7500 26.7500 01/27/11 18 18:00 00 0 0 68.9 68 9 26.7917 01/27/11 19:00 0 0 68.8 26.8333 01/27/11 20:00 0 0 68.9 26.8750 01/27/11 21:00 0 0 68.9 26.9167 01/27/11 22:00 0 0 68.9 26.9583 01/27/11 23:00 0 0 69.0 27.0000 01/28/11 00:00 0 0 68.9 27.0417 01/28/11 01:00 0 0 68.9 27.0833 01/28/11 02:00 0 0 68.8 27.1250 01/28/11 03:00 0 0 68.8 27.1667 01/28/11 04:00 0 0 68.8 27.2083 01/28/11 05:00 0 0 68.8 27.2500 01/28/11 06:00 0 0 68.8 27.2917 01/28/11 07:00 0 0 68.8 27.3333 01/28/11 08:00 0 0 68.9 27.3750 01/28/11 09:00 0 0 68.9 27.4167 01/28/11 10:00 0 0 68.9 27 4583 27.4583 01/28/11 11:00 0 0 68 9 68.9 27.5000 01/28/11 12:00 0 0 69.0 27.5417 01/28/11 13:00 0 0 69.2 27.5833 01/28/11 14:00 0 0 69.3 27.6250 01/28/11 15:00 0 0 69.1 27.6667 01/28/11 16:00 0 0 69.2 27.7083 01/28/11 17:00 0 0 69.0 27.7500 01/28/11 18:00 0 0 69.0 27.7917 01/28/11 19:00 0 0 69.0 27.8333 01/28/11 20:00 0 0 69.0 27.8750 01/28/11 21:00 0 0 69.1 27.9167 01/28/11 22:00 0 0 69.1 27.9583 01/28/11 23:00 0 0 69.0 28.0000 01/29/11 00:00 0 0 69.1 28.0417 01/29/11 01:00 0 0 69.1 28.0833 01/29/11 02:00 0 0 69.0 28.1250 01/29/11 03:00 0 0 69.0 28.1667 01/29/11 04:00 0 0 69.0 28.2083 01/29/11 05:00 0 0 68.9 28.2500 01/29/11 06:00 0 0 68.8 28.2917 01/29/11 07:00 0 0 68.9 28.3333 01/29/11 08:00 0 0 68.9 28.3750 01/29/11 09:00 0 0 68.9 28.4167 01/29/11 10:00 0 0 69.1 28.4583 01/29/11 11:00 0 0 69.2 28.5000 01/29/11 12:00 0 0 69.3 28 5417 28.5417 01/29/11 13 13:00 00 0 0 69.4 69 4 28.5833 01/29/11 14:00 0 0 69.5 28.6250 01/29/11 15:00 0 0 69.5

28.6667 01/29/11 16:00 0 0 69.5 28.7083 01/29/11 17:00 0 0 69.4 28.7500 01/29/11 18:00 0 0 69.3 28.7917 01/29/11 19:00 0 0 69.2 28.8333 01/29/11 20:00 0 0 69.1 28.8750 01/29/11 21:00 0 0 69.1 28.9167 01/29/11 22:00 0 0 69.3 28.9583 01/29/11 23:00 0 0 69.2 29 0000 29.0000 01/30/11 00:00 0 0 69 2 69.2 29.0417 01/30/11 01:00 0 0 69.3 29.0833 01/30/11 02:00 0 0 69.2 29.1250 01/30/11 03:00 0 0 69.2 29.1667 01/30/11 04:00 0 0 69.4 29.2083 01/30/11 05:00 0 0 69.4 29.2500 01/30/11 06:00 0 0 69.3 29.2917 01/30/11 07:00 0 0 69.2 29.3333 01/30/11 08:00 0 0 69.3 29 3750 29.3750 01/30/11 09 09:00 00 0 0 69.3 69 3 29.4167 01/30/11 10:00 0 0 69.5 29.4583 01/30/11 11:00 0 0 69.7 29.5000 01/30/11 12:00 0 0 69.9 29.5417 01/30/11 13:00 0 0 70.1 29.5833 01/30/11 14:00 0 0 70.2 29.6250 01/30/11 15:00 0 0 70.1 29.6667 01/30/11 16:00 0 0 70.0 29.7083 01/30/11 17:00 0 0 69.9 29.7500 01/30/11 18:00 0 0 69.7 29.7917 01/30/11 19:00 0 0 69.7 29.8333 01/30/11 20:00 0 0 69.6 29.8750 01/30/11 21:00 0 0 69.6 29.9167 01/30/11 22:00 0 0 69.7 29.9583 01/30/11 23:00 0 0 69.8 30.0000 01/31/11 00:00 0 0 70.0 30.0417 01/31/11 01:00 0 0 70.1 30 0833 30.0833 01/31/11 02:00 0 0 70 2 70.2 30.1250 01/31/11 03:00 0 0 70.2 30.1667 01/31/11 04:00 0 0 70.2 30.2083 01/31/11 05:00 0 0 70.1 30.2500 01/31/11 06:00 0 0 70.1 30.2917 01/31/11 07:00 0 0 70.1 30.3333 01/31/11 08:00 0 0 70.2 30.3750 01/31/11 09:00 0 0 70.2 30.4167 01/31/11 10:00 0 0 70.3 30.4583 01/31/11 11:00 0 0 70.5 30.5000 01/31/11 12:00 0 0 70.5 30.5417 01/31/11 13:00 0 0 70.6 30.5833 01/31/11 14:00 0 0 70.7 30.6250 01/31/11 15:00 0 0 70.7 30.6667 01/31/11 16:00 0 0 70.5 30.7083 01/31/11 17:00 0 0 70.5 30.7500 01/31/11 18:00 0 0 70.5 30.7917 01/31/11 19:00 0 0 70.6 30.8333 01/31/11 20:00 0 0 70.6 30.8750 01/31/11 21:00 0 0 70.6 30.9167 01/31/11 22:00 0 0 70.7 30.9583 01/31/11 23:00 0 0 70.7 31.0000 02/01/11 00:00 0 0 70.7 31.0417 02/01/11 01:00 0 0 70.7 31.0833 02/01/11 02:00 0 0 70.6 31.1250 02/01/11 03:00 0 0 70.7 31 1667 31.1667 02/01/11 04 04:00 00 0 0 70.8 70 8 31.2083 02/01/11 05:00 0 0 70.6 31.2500 02/01/11 06:00 0 0 70.7

31.2917 02/01/11 07:00 0 0 70.8 31.3333 02/01/11 08:00 0 0 70.7 31.3750 02/01/11 09:00 0 0 70.8 31.4167 02/01/11 10:00 0 0 70.8 31.4583 02/01/11 11:00 0 0 70.9 31.5000 02/01/11 12:00 0 0 71.0 31.5417 02/01/11 13:00 0 0 71.0 31.5833 02/01/11 14:00 0 0 71.0 31 6250 31.6250 02/01/11 15:00 0 0 71 0 71.0 31.6667 02/01/11 16:00 0 0 71.0 31.7083 02/01/11 17:00 0 0 71.0 31.7500 02/01/11 18:00 0 0 71.1 31.7917 02/01/11 19:00 0 0 71.1 31.8333 02/01/11 20:00 0 0 71.0 31.8750 02/01/11 21:00 0 0 71.1 31.9167 02/01/11 22:00 0 0 71.1 31.9583 02/01/11 23:00 0 0 71.1 32 0000 32.0000 02/02/11 00 00:00 00 0 0 71.0 71 0 32.0417 02/02/11 01:00 0 0 70.9 32.0833 02/02/11 02:00 0 0 70.9 32.1250 02/02/11 03:00 0 0 70.9 32.1667 02/02/11 04:00 0 0 71.0 32.2083 02/02/11 05:00 0 0 71.0 32.2500 02/02/11 06:00 0 0 70.9 32.2917 02/02/11 07:00 0 0 71.0 32.3333 02/02/11 08:00 0 0 70.8 32.3750 02/02/11 09:00 0 0 70.9 32.4167 02/02/11 10:00 0 0 70.8 32.4583 02/02/11 11:00 0 0 71.0 32.5000 02/02/11 12:00 0 0 71.0 32.5417 02/02/11 13:00 0 0 71.2 32.5833 02/02/11 14:00 0 0 71.3 32.6250 02/02/11 15:00 0 0 71.3 32.6667 02/02/11 16:00 0 0 71.2 32 7083 32.7083 02/02/11 17:00 0 0 71 0 71.0 32.7500 02/02/11 18:00 0 0 71.0 32.7917 02/02/11 19:00 0 0 71.0 32.8333 02/02/11 20:00 0 0 70.9 32.8750 02/02/11 21:00 0 0 70.8 32.9167 02/02/11 22:00 0 0 70.7 32.9583 02/02/11 23:00 0 0 70.7 33.0000 02/03/11 00:00 0 0 70.5 33.0417 02/03/11 01:00 0 0 70.3 33.0833 02/03/11 02:00 0 0 70.2 33.1250 02/03/11 03:00 0 0 70.1 33.1667 02/03/11 04:00 0 0 70.0 33.2083 02/03/11 05:00 0 0 69.9 33.2500 02/03/11 06:00 0 0 69.8 33.2917 02/03/11 07:00 0 0 69.8 33.3333 02/03/11 08:00 0 0 69.6 33.3750 02/03/11 09:00 0 0 69.6 33.4167 02/03/11 10:00 0 0 69.6 33.4583 02/03/11 11:00 0 0 69.6 33.5000 02/03/11 12:00 0 0 69.6 33.5417 02/03/11 13:00 0 0 69.7 33.5833 02/03/11 14:00 0 0 69.7 33.6250 02/03/11 15:00 0 0 69.8 33.6667 02/03/11 16:00 0 0 69.8 33.7083 02/03/11 17:00 0 0 69.7 33.7500 02/03/11 18:00 0 0 69.7 33 7917 33.7917 02/03/11 19 19:00 00 0 0 69.7 69 7 33.8333 02/03/11 20:00 0 0 69.6 33.8750 02/03/11 21:00 0 0 69.6

33.9167 02/03/11 22:00 0 0 69.6 33.9583 02/03/11 23:00 0 0 69.5 34.0000 02/04/11 00:00 0 0 69.4 34.0417 02/04/11 01:00 0 0 69.4 34.0833 02/04/11 02:00 0 0 69.5 34.1250 02/04/11 03:00 0 0 69.4 34.1667 02/04/11 04:00 0 0 69.4 34.2083 02/04/11 05:00 0 0 69.3 34 2500 34.2500 02/04/11 06:00 0 0 69 4 69.4 34.2917 02/04/11 07:00 0 0 69.4 34.3333 02/04/11 08:00 0 0 69.3 34.3750 02/04/11 09:00 0 0 69.3 34.4167 02/04/11 10:00 0 0 69.4 34.4583 02/04/11 11:00 0 0 69.3 34.5000 02/04/11 12:00 0 0 69.3 34.5417 02/04/11 13:00 0 0 69.3 34.5833 02/04/11 14:00 0 0 69.4 34 6250 34.6250 02/04/11 15 15:00 00 0 0 69.4 69 4 34.6667 02/04/11 16:00 0 0 69.5 34.7083 02/04/11 17:00 0 0 69.3 34.7500 02/04/11 18:00 0 0 69.3 34.7917 02/04/11 19:00 0 0 69.2 34.8333 02/04/11 20:00 0 0 69.3 34.8750 02/04/11 21:00 0 0 69.3 34.9167 02/04/11 22:00 0 0 69.2 34.9583 02/04/11 23:00 0 0 69.2 35.0000 02/05/11 00:00 0 0 69.3 35.0417 02/05/11 01:00 0 0 69.3 35.0833 02/05/11 02:00 0 0 69.2 35.1250 02/05/11 03:00 0 0 69.2 35.1667 02/05/11 04:00 0 0 69.3 35.2083 02/05/11 05:00 0 0 69.1 35.2500 02/05/11 06:00 0 0 69.1 35.2917 02/05/11 07:00 0 0 69.1 35 3333 35.3333 02/05/11 08:00 0 0 69 0 69.0 35.3750 02/05/11 09:00 0 0 69.1 35.4167 02/05/11 10:00 0 0 69.3 35.4583 02/05/11 11:00 0 0 69.3 35.5000 02/05/11 12:00 0 0 69.4 35.5417 02/05/11 13:00 0 0 69.5 35.5833 02/05/11 14:00 0 0 69.5 35.6250 02/05/11 15:00 0 0 69.4 35.6667 02/05/11 16:00 0 0 69.4 35.7083 02/05/11 17:00 0 0 69.4 35.7500 02/05/11 18:00 0 0 69.5 35.7917 02/05/11 19:00 0 0 69.5 35.8333 02/05/11 20:00 0 0 69.5 35.8750 02/05/11 21:00 0 0 69.4 35.9167 02/05/11 22:00 0 0 69.4 35.9583 02/05/11 23:00 0 0 69.5 36.0000 02/06/11 00:00 0 0 69.3 36.0417 02/06/11 01:00 0 0 69.4 36.0833 02/06/11 02:00 0 0 69.5 36.1250 02/06/11 03:00 0 0 69.5 36.1667 02/06/11 04:00 0 0 69.4 36.2083 02/06/11 05:00 0 0 69.4 36.2500 02/06/11 06:00 0 0 69.4 36.2917 02/06/11 07:00 0 0 69.3 36.3333 02/06/11 08:00 0 0 69.3 36.3750 02/06/11 09:00 0 0 69.4 36 4167 36.4167 02/06/11 10 10:00 00 0 0 69.5 69 5 36.4583 02/06/11 11:00 0 0 69.7 36.5000 02/06/11 12:00 0 0 69.9

36.5417 02/06/11 13:00 0 0 70.0 36.5833 02/06/11 14:00 0 0 70.1 36.6250 02/06/11 15:00 0 0 70.1 36.6667 02/06/11 16:00 0 0 70.0 36.7083 02/06/11 17:00 0 0 69.9 36.7500 02/06/11 18:00 0 0 69.8 36.7917 02/06/11 19:00 0 0 69.7 36.8333 02/06/11 20:00 0 0 69.7 36 8750 36.8750 02/06/11 21:00 0 0 69 8 69.8 36.9167 02/06/11 22:00 0 0 69.7 36.9583 02/06/11 23:00 0 0 69.7 37.0000 02/07/11 00:00 0 0 69.8 37.0417 02/07/11 01:00 0 0 69.8 37.0833 02/07/11 02:00 0 0 69.8 37.1250 02/07/11 03:00 0 0 69.8 37.1667 02/07/11 04:00 0 0 69.9 37.2083 02/07/11 05:00 0 0 69.9 37 2500 37.2500 02/07/11 06 06:00 00 0 0 69.9 69 9 37.2917 02/07/11 07:00 0 0 69.9 37.3333 02/07/11 08:00 0 0 69.8 37.3750 02/07/11 09:00 0 0 69.9 37.4167 02/07/11 10:00 0 0 70.0 37.4583 02/07/11 11:00 0 0 70.1 37.5000 02/07/11 12:00 0 0 70.3 37.5417 02/07/11 13:00 0 0 70.4 37.5833 02/07/11 14:00 0 0 70.3 37.6250 02/07/11 15:00 0 0 70.2 37.6667 02/07/11 16:00 0 0 70.2 37.7083 02/07/11 17:00 0 0 70.2 37.7500 02/07/11 18:00 0 0 70.2 37.7917 02/07/11 19:00 0 0 70.3 37.8333 02/07/11 20:00 0 0 70.2 37.8750 02/07/11 21:00 0 0 70.1 37.9167 02/07/11 22:00 0 0 70.1 37 9583 37.9583 02/07/11 23:00 0 0 70 0 70.0 38.0000 02/08/11 00:00 0 0 70.0 38.0417 02/08/11 01:00 0 0 70.0 38.0833 02/08/11 02:00 0 0 70.0 38.1250 02/08/11 03:00 0 0 70.0 38.1667 02/08/11 04:00 0 0 69.8 38.2083 02/08/11 05:00 0 0 69.8 38.2500 02/08/11 06:00 0 0 69.7 38.2917 02/08/11 07:00 0 0 69.8 38.3333 02/08/11 08:00 0 0 69.8 38.3750 02/08/11 09:00 0 0 69.7 38.4167 02/08/11 10:00 0 0 38.4583 02/08/11 11:00 0 0 69.8 38.5000 02/08/11 12:00 0 0 70.0 38.5417 02/08/11 13:00 0 0 70.2 38.5833 02/08/11 14:00 0 0 70.2 38.6250 02/08/11 15:00 0 0 70.3 38.6667 02/08/11 16:00 0 0 70.2 38.7083 02/08/11 17:00 0 0 70.1 38.7500 02/08/11 18:00 0 0 70.0 38.7917 02/08/11 19:00 0 0 70.0 38.8333 02/08/11 20:00 0 0 69.9 38.8750 02/08/11 21:00 0 0 69.9 38.9167 02/08/11 22:00 0 0 69.9 38.9583 02/08/11 23:00 0 0 69.9 39.0000 02/09/11 00:00 0 0 39 0417 39.0417 02/09/11 01 01:00 00 0 0 69.9 69 9 39.0833 02/09/11 02:00 0 0 69.8 39.1250 02/09/11 03:00 0 0 69.7

39.1667 02/09/11 04:00 0 0 69.7 39.2083 02/09/11 05:00 0 0 69.6 39.2500 02/09/11 06:00 0 0 69.5 39.2917 02/09/11 07:00 0 0 69.4 39.3333 02/09/11 08:00 0 0 69.5 39.3750 02/09/11 09:00 0 0 69.5 39.4167 02/09/11 10:00 0 0 69.6 39.4583 02/09/11 11:00 0 0 69.8 39 5000 39.5000 02/09/11 12:00 0 0 70 0 70.0 39.5417 02/09/11 13:00 0 0 70.0 39.5833 02/09/11 14:00 0 0 70.0 39.6250 02/09/11 15:00 0 0 70.1 39.6667 02/09/11 16:00 0 0 70.0 39.7083 02/09/11 17:00 0 0 69.9 39.7500 02/09/11 18:00 0 0 69.7 39.7917 02/09/11 19:00 0 0 69.8 39.8333 02/09/11 20:00 0 0 69.8 39 8750 39.8750 02/09/11 21 21:00 00 0 0 69.8 69 8 39.9167 02/09/11 22:00 0 0 69.8 39.9583 02/09/11 23:00 0 0 69.7 40.0000 02/10/11 00:00 0 0 69.7 40.0417 02/10/11 01:00 0 0 69.6 40.0833 02/10/11 02:00 0 0 69.5 40.1250 02/10/11 03:00 0 0 69.5 40.1667 02/10/11 04:00 0 0 69.4 40.2083 02/10/11 05:00 0 0 69.3 40.2500 02/10/11 06:00 0 0 69.3 40.2917 02/10/11 07:00 0 0 69.2 40.3333 02/10/11 08:00 0 0 69.2 40.3750 02/10/11 09:00 0 0 69.1 40.4167 02/10/11 10:00 0 0 69.2 40.4583 02/10/11 11:00 0 0 69.3 40.5000 02/10/11 12:00 0 0 69.5 40.5417 02/10/11 13:00 0 0 69.7 40 5833 40.5833 02/10/11 14:00 0 0 69 9 69.9 40.6250 02/10/11 15:00 0 0 69.9 40.6667 02/10/11 16:00 0 0 69.9 40.7083 02/10/11 17:00 0 0 69.7 40.7500 02/10/11 18:00 0 0 69.6 40.7917 02/10/11 19:00 0 0 69.6 40.8333 02/10/11 20:00 0 0 69.6 40.8750 02/10/11 21:00 0 0 69.7 40.9167 02/10/11 22:00 0 0 69.6 40.9583 02/10/11 23:00 0 0 69.6 41.0000 02/11/11 00:00 0 0 69.6 41.0417 02/11/11 01:00 0 0 69.6 41.0833 02/11/11 02:00 0 0 69.5 41.1250 02/11/11 03:00 0 0 69.4 41.1667 02/11/11 04:00 0 0 69.4 41.2083 02/11/11 05:00 0 0 69.4 41.2500 02/11/11 06:00 0 0 69.4 41.2917 02/11/11 07:00 0 0 69.3 41.3333 02/11/11 08:00 0 0 69.2 41.3750 02/11/11 09:00 0 0 69.3 41.4167 02/11/11 10:00 0 0 69.4 41.4583 02/11/11 11:00 0 0 69.6 41.5000 02/11/11 12:00 0 0 69.7 41.5417 02/11/11 13:00 0 0 69.9 41.5833 02/11/11 14:00 0 0 70.0 41.6250 02/11/11 15:00 0 0 70.1 41 6667 41.6667 02/11/11 16 16:00 00 0 0 70.1 70 1 41.7083 02/11/11 17:00 0 0 69.9 41.7500 02/11/11 18:00 0 0 69.7

41.7917 02/11/11 19:00 0 0 69.6 41.8333 02/11/11 20:00 0 0 69.6 41.8750 02/11/11 21:00 0 0 69.7 41.9167 02/11/11 22:00 0 0 69.6 41.9583 02/11/11 23:00 0 0 69.7 42.0000 02/12/11 00:00 0 0 69.8 42.0417 02/12/11 01:00 0 0 69.8 42.0833 02/12/11 02:00 0 0 69.8 42 1250 42.1250 02/12/11 03:00 0 0 69 8 69.8 42.1667 02/12/11 04:00 0 0 69.8 42.2083 02/12/11 05:00 0 0 69.7 42.2500 02/12/11 06:00 0 0 69.7 42.2917 02/12/11 07:00 0 0 69.7 42.3333 02/12/11 08:00 0 0 69.7 42.3750 02/12/11 09:00 0 0 69.8 42.4167 02/12/11 10:00 0 0 69.9 42.4583 02/12/11 11:00 0 0 70.1 42 5000 42.5000 02/12/11 12 12:00 00 0 0 70.3 70 3 42.5417 02/12/11 13:00 0 0 70.5 42.5833 02/12/11 14:00 0 0 70.5 42.6250 02/12/11 15:00 0 0 70.6 42.6667 02/12/11 16:00 0 0 70.5 42.7083 02/12/11 17:00 0 0 70.1 42.7500 02/12/11 18:00 0 0 70.0 42.7917 02/12/11 19:00 0 0 70.0 42.8333 02/12/11 20:00 0 0 70.1 42.8750 02/12/11 21:00 0 0 70.3 42.9167 02/12/11 22:00 0 0 70.4 42.9583 02/12/11 23:00 0 0 70.3 43.0000 02/13/11 00:00 0 0 70.3 43.0417 02/13/11 01:00 0 0 70.2 43.0833 02/13/11 02:00 0 0 70.2 43.1250 02/13/11 03:00 0 0 70.1 43.1667 02/13/11 04:00 0 0 70.1 43 2083 43.2083 02/13/11 05:00 0 0 70 1 70.1 43.2500 02/13/11 06:00 0 0 70.0 43.2917 02/13/11 07:00 0 0 70.0 43.3333 02/13/11 08:00 0 0 70.1 43.3750 02/13/11 09:00 0 0 70.0 43.4167 02/13/11 10:00 0 0 70.3 43.4583 02/13/11 11:00 0 0 70.4 43.5000 02/13/11 12:00 0 0 70.4 43.5417 02/13/11 13:00 0 0 70.5 43.5833 02/13/11 14:00 0 0 70.6 43.6250 02/13/11 15:00 0 0 70.6 43.6667 02/13/11 16:00 0 0 70.4 43.7083 02/13/11 17:00 0 0 70.3 43.7500 02/13/11 18:00 0 0 70.2 43.7917 02/13/11 19:00 0 0 70.2 43.8333 02/13/11 20:00 0 0 70.1 43.8750 02/13/11 21:00 0 0 70.1 43.9167 02/13/11 22:00 0 0 70.1 43.9583 02/13/11 23:00 0 0 70.2 44.0000 02/14/11 00:00 0 0 70.3 44.0417 02/14/11 01:00 0 0 70.2 44.0833 02/14/11 02:00 0 0 70.1 44.1250 02/14/11 03:00 0 0 70.2 44.1667 02/14/11 04:00 0 0 70.2 44.2083 02/14/11 05:00 0 0 70.2 44.2500 02/14/11 06:00 0 0 70.3 44 2917 44.2917 02/14/11 07 07:00 00 0 0 70.2 70 2 44.3333 02/14/11 08:00 0 0 70.3 44.3750 02/14/11 09:00 0 0 70.5

44.4167 02/14/11 10:00 0 0 70.7 44.4583 02/14/11 11:00 0 0 71.0 44.5000 02/14/11 12:00 0 0 71.1 44.5417 02/14/11 13:00 0 0 71.2 44.5833 02/14/11 14:00 0 0 71.3 44.6250 02/14/11 15:00 0 0 71.4 44.6667 02/14/11 16:00 0 0 71.2 44.7083 02/14/11 17:00 0 0 71.0 44 7500 44.7500 02/14/11 18:00 0 0 71 0 71.0 44.7917 02/14/11 19:00 0 0 71.1 44.8333 02/14/11 20:00 0 0 71.0 44.8750 02/14/11 21:00 0 0 71.2 44.9167 02/14/11 22:00 0 0 71.2 44.9583 02/14/11 23:00 0 0 71.1 45.0000 02/15/11 00:00 0 0 71.0 45.0417 02/15/11 01:00 0 0 71.0 45.0833 02/15/11 02:00 0 0 71.1 45 1250 45.1250 02/15/11 03 03:00 00 0 0 71.0 71 0 45.1667 02/15/11 04:00 0 0 71.0 45.2083 02/15/11 05:00 0 0 70.9 45.2500 02/15/11 06:00 0 0 70.9 45.2917 02/15/11 07:00 0 0 70.9 45.3333 02/15/11 08:00 0 0 70.8 45.3750 02/15/11 09:00 0 0 71.0 45.4167 02/15/11 10:00 0 0 71.0 45.4583 02/15/11 11:00 0 0 71.1 45.5000 02/15/11 12:00 0 0 71.3 45.5417 02/15/11 13:00 0 0 71.4 45.5833 02/15/11 14:00 0 0 71.6 45.6250 02/15/11 15:00 0 0 71.8 45.6667 02/15/11 16:00 0 0 71.8 45.7083 02/15/11 17:00 0 0 71.7 45.7500 02/15/11 18:00 0 0 71.6 45.7917 02/15/11 19:00 0 0 71.4 45 8333 45.8333 02/15/11 20:00 0 0 71 2 71.2 45.8750 02/15/11 21:00 0 0 71.2 45.9167 02/15/11 22:00 0 0 71.1 45.9583 02/15/11 23:00 0 0 71.1 46.0000 02/16/11 00:00 0 0 71.3 46.0417 02/16/11 01:00 0 0 71.1 46.0833 02/16/11 02:00 0 0 71.3 46.1250 02/16/11 03:00 0 0 71.5 46.1667 02/16/11 04:00 0 0 71.5 46.2083 02/16/11 05:00 0 0 71.6 46.2500 02/16/11 06:00 0 0 71.5 46.2917 02/16/11 07:00 0 0 71.5 46.3333 02/16/11 08:00 0 0 71.4 46.3750 02/16/11 09:00 0 0 71.5 46.4167 02/16/11 10:00 0 0 71.6 46.4583 02/16/11 11:00 0 0 71.7 46.5000 02/16/11 12:00 0 0 71.8 46.5417 02/16/11 13:00 0 0 71.8 46.5833 02/16/11 14:00 0 0 71.9 46.6250 02/16/11 15:00 0 0 71.8 46.6667 02/16/11 16:00 0 0 71.8 46.7083 02/16/11 17:00 0 0 71.8 46.7500 02/16/11 18:00 0 0 71.8 46.7917 02/16/11 19:00 0 0 71.9 46.8333 02/16/11 20:00 0 0 71.9 46.8750 02/16/11 21:00 0 0 72.0 46 9167 46.9167 02/16/11 22 22:00 00 0 0 72.0 72 0 46.9583 02/16/11 23:00 0 0 72.0 47.0000 02/17/11 00:00 0 0 72.0

47.0417 02/17/11 01:00 0 0 71.9 47.0833 02/17/11 02:00 0 0 71.8 47.1250 02/17/11 03:00 0 0 71.7 47.1667 02/17/11 04:00 0 0 71.8 47.2083 02/17/11 05:00 0 0 71.8 47.2500 02/17/11 06:00 0 0 71.9 47.2917 02/17/11 07:00 0 0 71.9 47.3333 02/17/11 08:00 0 0 71.9 47 3750 47.3750 02/17/11 09:00 0 0 71 9 71.9 47.4167 02/17/11 10:00 0 0 72.2 47.4583 02/17/11 11:00 0 0 72.4 47.5000 02/17/11 12:00 0 0 72.6 47.5417 02/17/11 13:00 0 0 72.6 47.5833 02/17/11 14:00 0 0 72.6 47.6250 02/17/11 15:00 0 0 72.6 47.6667 02/17/11 16:00 0 0 72.4 47.7083 02/17/11 17:00 0 0 72.3 47 7500 47.7500 02/17/11 18 18:00 00 0 0 72.2 72 2 47.7917 02/17/11 19:00 0 0 72.1 47.8333 02/17/11 20:00 0 0 72.1 47.8750 02/17/11 21:00 0 0 72.1 47.9167 02/17/11 22:00 0 0 72.2 47.9583 02/17/11 23:00 0 0 72.2 48.0000 02/18/11 00:00 0 0 72.4 48.0417 02/18/11 01:00 0 0 72.5 48.0833 02/18/11 02:00 0 0 72.5 48.1250 02/18/11 03:00 0 0 72.6 48.1667 02/18/11 04:00 0 0 72.8 48.2083 02/18/11 05:00 0 0 72.9 48.2500 02/18/11 06:00 0 0 72.9 48.2917 02/18/11 07:00 0 0 72.9 48.3333 02/18/11 08:00 0 0 72.9 48.3750 02/18/11 09:00 0 0 73.0 48.4167 02/18/11 10:00 0 0 73.1 48 4583 48.4583 02/18/11 11:00 0 0 73 2 73.2 48.5000 02/18/11 12:00 0 0 73.3 48.5417 02/18/11 13:00 0 0 73.4 48.5833 02/18/11 14:00 0 0 73.4 48.6250 02/18/11 15:00 0 0 73.4 48.6667 02/18/11 16:00 0 0 73.4 48.7083 02/18/11 17:00 0 0 73.3 48.7500 02/18/11 18:00 0 0 73.7 48.7917 02/18/11 19:00 0 0 73.6 48.8333 02/18/11 20:00 0 0 73.6 48.8750 02/18/11 21:00 0 0 73.5 48.9167 02/18/11 22:00 0 0 73.5 48.9583 02/18/11 23:00 0 0 73.6 49.0000 02/19/11 00:00 0 0 73.7 49.0417 02/19/11 01:00 0 0 73.7 49.0833 02/19/11 02:00 0 0 73.7 49.1250 02/19/11 03:00 0 0 73.6 49.1667 02/19/11 04:00 0 0 73.6 49.2083 02/19/11 05:00 0 0 73.4 49.2500 02/19/11 06:00 0 0 73.4 49.2917 02/19/11 07:00 0 0 73.3 49.3333 02/19/11 08:00 0 0 73.4 49.3750 02/19/11 09:00 0 0 73.5 49.4167 02/19/11 10:00 0 0 73.7 49.4583 02/19/11 11:00 0 0 74.0 49.5000 02/19/11 12:00 0 0 74.2 49 5417 49.5417 02/19/11 13 13:00 00 0 0 74.4 74 4 49.5833 02/19/11 14:00 0 0 74.4 49.6250 02/19/11 15:00 0 0 74.5

49.6667 02/19/11 16:00 0 0 74.5 49.7083 02/19/11 17:00 0 0 74.2 49.7500 02/19/11 18:00 0 0 74.0 49.7917 02/19/11 19:00 0 0 74.0 49.8333 02/19/11 20:00 0 0 74.0 49.8750 02/19/11 21:00 0 0 74.1 49.9167 02/19/11 22:00 0 0 74.1 49.9583 02/19/11 23:00 0 0 73.9 50 0000 50.0000 02/20/11 00:00 0 0 73 9 73.9 50.0417 02/20/11 01:00 0 0 74.0 50.0833 02/20/11 02:00 0 0 74.0 50.1250 02/20/11 03:00 0 0 74.1 50.1667 02/20/11 04:00 0 0 74.1 50.2083 02/20/11 05:00 0 0 74.1 50.2500 02/20/11 06:00 0 0 74.2 50.2917 02/20/11 07:00 0 0 74.2 50.3333 02/20/11 08:00 0 0 74.2 50 3750 50.3750 02/20/11 09 09:00 00 0 0 74.2 74 2 50.4167 02/20/11 10:00 0 0 74.3 50.4583 02/20/11 11:00 0 0 74.4 50.5000 02/20/11 12:00 0 0 74.5 50.5417 02/20/11 13:00 0 0 74.5 50.5833 02/20/11 14:00 0 0 74.6 50.6250 02/20/11 15:00 0 0 74.6 50.6667 02/20/11 16:00 0 0 74.5 50.7083 02/20/11 17:00 0 0 74.4 50.7500 02/20/11 18:00 0 0 74.4 50.7917 02/20/11 19:00 0 0 74.3 50.8333 02/20/11 20:00 0 0 74.2 50.8750 02/20/11 21:00 0 0 74.1 50.9167 02/20/11 22:00 0 0 74.0 50.9583 02/20/11 23:00 0 0 74.0 51.0000 02/21/11 00:00 0 0 74.1 51.0417 02/21/11 01:00 0 0 74.2 51 0833 51.0833 02/21/11 02:00 0 0 74 2 74.2 51.1250 02/21/11 03:00 0 0 74.2 51.1667 02/21/11 04:00 0 0 74.3 51.2083 02/21/11 05:00 0 0 74.2 51.2500 02/21/11 06:00 0 0 74.3 51.2917 02/21/11 07:00 0 0 74.3 51.3333 02/21/11 08:00 0 0 74.4 51.3750 02/21/11 09:00 0 0 74.5 51.4167 02/21/11 10:00 0 0 74.7 51.4583 02/21/11 11:00 0 0 74.9 51.5000 02/21/11 12:00 0 0 75.0 51.5417 02/21/11 13:00 0 0 75.0 51.5833 02/21/11 14:00 0 0 75.0 51.6250 02/21/11 15:00 0 0 74.9 51.6667 02/21/11 16:00 0 0 74.8 51.7083 02/21/11 17:00 0 0 74.6 51.7500 02/21/11 18:00 0 0 74.7 51.7917 02/21/11 19:00 0 0 74.8 51.8333 02/21/11 20:00 0 0 74.8 51.8750 02/21/11 21:00 0 0 74.9 51.9167 02/21/11 22:00 0 0 75.0 51.9583 02/21/11 23:00 0 0 75.0 52.0000 02/22/11 00:00 0 0 75.1 52.0417 02/22/11 01:00 0 0 75.0 52.0833 02/22/11 02:00 0 0 75.0 52.1250 02/22/11 03:00 0 0 75.1 52 1667 52.1667 02/22/11 04 04:00 00 0 0 75.2 75 2 52.2083 02/22/11 05:00 0 0 75.4 52.2500 02/22/11 06:00 0 0 75.4

52.2917 02/22/11 07:00 0 0 75.4 52.3333 02/22/11 08:00 0 0 75.4 52.3750 02/22/11 09:00 0 0 75.6 52.4167 02/22/11 10:00 0 0 75.6 52.4583 02/22/11 11:00 0 0 75.8 52.5000 02/22/11 12:00 0 0 75.9 52.5417 02/22/11 13:00 0 0 76.1 52.5833 02/22/11 14:00 0 0 76.1 52 6250 52.6250 02/22/11 15:00 0 0 76 0 76.0 52.6667 02/22/11 16:00 0 0 75.9 52.7083 02/22/11 17:00 0 0 75.7 52.7500 02/22/11 18:00 0 0 75.6 52.7917 02/22/11 19:00 0 0 75.6 52.8333 02/22/11 20:00 0 0 75.5 52.8750 02/22/11 21:00 0 0 75.5 52.9167 02/22/11 22:00 0 0 75.6 52.9583 02/22/11 23:00 0 0 75.6 53 0000 53.0000 02/23/11 00 00:00 00 0 0 75.6 75 6 53.0417 02/23/11 01:00 0 0 75.8 53.0833 02/23/11 02:00 0 0 75.7 53.1250 02/23/11 03:00 0 0 75.6 53.1667 02/23/11 04:00 0 0 75.7 53.2083 02/23/11 05:00 0 0 75.7 53.2500 02/23/11 06:00 0 0 75.6 53.2917 02/23/11 07:00 0 0 75.6 53.3333 02/23/11 08:00 0 0 75.6 53.3750 02/23/11 09:00 0 0 75.8 53.4167 02/23/11 10:00 0 0 75.9 53.4583 02/23/11 11:00 0 0 76.0 53.5000 02/23/11 12:00 0 0 76.1 53.5417 02/23/11 13:00 0 0 76.3 53.5833 02/23/11 14:00 0 0 76.2 53.6250 02/23/11 15:00 0 0 76.2 53.6667 02/23/11 16:00 0 0 76.1 53 7083 53.7083 02/23/11 17:00 0 0 76 1 76.1 53.7500 02/23/11 18:00 0 0 75.9 53.7917 02/23/11 19:00 0 0 75.9 53.8333 02/23/11 20:00 0 0 75.9 53.8750 02/23/11 21:00 0 0 76.0 53.9167 02/23/11 22:00 0 0 76.0 53.9583 02/23/11 23:00 0 0 76.2 54.0000 02/24/11 00:00 0 0 76.0 54.0417 02/24/11 01:00 0 0 76.1 54.0833 02/24/11 02:00 0 0 76.1 54.1250 02/24/11 03:00 0 0 76.0 54.1667 02/24/11 04:00 0 0 76.0 54.2083 02/24/11 05:00 0 0 76.0 54.2500 02/24/11 06:00 0 0 75.9 54.2917 02/24/11 07:00 0 0 75.9 54.3333 02/24/11 08:00 0 0 75.9 54.3750 02/24/11 09:00 0 0 76.0 54.4167 02/24/11 10:00 0 0 76.0 54.4583 02/24/11 11:00 0 0 76.0 54.5000 02/24/11 12:00 0 0 76.1 54.5417 02/24/11 13:00 0 0 76.1 54.5833 02/24/11 14:00 0 0 76.3 54.6250 02/24/11 15:00 0 0 76.4 54.6667 02/24/11 16:00 0 0 76.5 54.7083 02/24/11 17:00 0 0 76.5 54.7500 02/24/11 18:00 0 0 76.4 54 7917 54.7917 02/24/11 19 19:00 00 0 0 76.3 76 3 54.8333 02/24/11 20:00 0 0 76.3 54.8750 02/24/11 21:00 0 0 76.3

54.9167 02/24/11 22:00 0 0 76.3 54.9583 02/24/11 23:00 0 0 76.4 55.0000 02/25/11 00:00 0 0 76.4 55.0417 02/25/11 01:00 0 0 76.5 55.0833 02/25/11 02:00 0 0 76.6 55.1250 02/25/11 03:00 0 0 76.7 55.1667 02/25/11 04:00 0 0 76.7 55.2083 02/25/11 05:00 0 0 76.8 55 2500 55.2500 02/25/11 06:00 0 0 76 8 76.8 55.2917 02/25/11 07:00 0 0 76.9 55.3333 02/25/11 08:00 0 0 76.9 55.3750 02/25/11 09:00 0 0 76.9 55.4167 02/25/11 10:00 0 0 77.0 55.4583 02/25/11 11:00 0 0 77.0 55.5000 02/25/11 12:00 0 0 77.1 55.5417 02/25/11 13:00 0 0 77.3 55.5833 02/25/11 14:00 0 0 77.5 55 6250 55.6250 02/25/11 15 15:00 00 0 0 77.5 77 5 55.6667 02/25/11 16:00 0 0 77.5 55.7083 02/25/11 17:00 0 0 77.5 55.7500 02/25/11 18:00 0 0 77.5 55.7917 02/25/11 19:00 0 0 77.5 55.8333 02/25/11 20:00 0 0 77.4 55.8750 02/25/11 21:00 0 0 77.3 55.9167 02/25/11 22:00 0 0 77.3 55.9583 02/25/11 23:00 0 0 77.2 56.0000 02/26/11 00:00 0 0 77.1 56.0417 02/26/11 01:00 0 0 77.0 56.0833 02/26/11 02:00 0 0 76.9 56.1250 02/26/11 03:00 0 0 76.8 56.1667 02/26/11 04:00 0 0 76.8 56.2083 02/26/11 05:00 0 0 76.8 56.2500 02/26/11 06:00 0 0 76.7 56.2917 02/26/11 07:00 0 0 76.7 56 3333 56.3333 02/26/11 08:00 0 0 76 7 76.7 56.3750 02/26/11 09:00 0 0 76.8 56.4167 02/26/11 10:00 0 0 77.0 56.4583 02/26/11 11:00 0 0 77.0 56.5000 02/26/11 12:00 0 0 77.2 56.5417 02/26/11 13:00 0 0 77.4 56.5833 02/26/11 14:00 0 0 77.4 56.6250 02/26/11 15:00 0 0 77.2 56.6667 02/26/11 16:00 0 0 77.1 56.7083 02/26/11 17:00 0 0 76.8 56.7500 02/26/11 18:00 0 0 76.6 56.7917 02/26/11 19:00 0 0 76.4 56.8333 02/26/11 20:00 0 0 76.4 56.8750 02/26/11 21:00 0 0 76.5 56.9167 02/26/11 22:00 0 0 76.4 56.9583 02/26/11 23:00 0 0 76.4 57.0000 02/27/11 00:00 0 0 76.5 57.0417 02/27/11 01:00 0 0 76.6 57.0833 02/27/11 02:00 0 0 76.6 57.1250 02/27/11 03:00 0 0 76.7 57.1667 02/27/11 04:00 0 0 76.8 57.2083 02/27/11 05:00 0 0 76.7 57.2500 02/27/11 06:00 0 0 76.7 57.2917 02/27/11 07:00 0 0 76.8 57.3333 02/27/11 08:00 0 0 76.9 57.3750 02/27/11 09:00 0 0 77.0 57 4167 57.4167 02/27/11 10 10:00 00 0 0 77.0 77 0 57.4583 02/27/11 11:00 0 0 77.1 57.5000 02/27/11 12:00 0 0 77.2

57.5417 02/27/11 13:00 0 0 77.3 57.5833 02/27/11 14:00 0 0 77.3 57.6250 02/27/11 15:00 0 0 77.3 57.6667 02/27/11 16:00 0 0 77.3 57.7083 02/27/11 17:00 0 0 57.7500 02/27/11 18:00 0 0 77.0 57.7917 02/27/11 19:00 0 0 76.8 57.8333 02/27/11 20:00 0 0 76.8 57 8750 57.8750 02/27/11 21:00 0 0 76 8 76.8 57.9167 02/27/11 22:00 0 0 76.8 57.9583 02/27/11 23:00 0 0 76.7 58.0000 02/28/11 00:00 0 0 76.8 58.0417 02/28/11 01:00 0 0 58.0833 02/28/11 02:00 0 0 76.7 58.1250 02/28/11 03:00 0 0 76.8 58.1667 02/28/11 04:00 0 0 76.8 58.2083 02/28/11 05:00 0 0 76.8 58 2500 58.2500 02/28/11 06 06:00 00 0 0 76.8 76 8 58.2917 02/28/11 07:00 0 0 76.8 58.3333 02/28/11 08:00 0 0 76.9 58.3750 02/28/11 09:00 0 0 76.9 58.4167 02/28/11 10:00 0 0 77.0 58.4583 02/28/11 11:00 0 0 77.0 58.5000 02/28/11 12:00 0 0 77.1 58.5417 02/28/11 13:00 0 0 77.1 58.5833 02/28/11 14:00 0 0 77.0 58.6250 02/28/11 15:00 0 0 77.1 58.6667 02/28/11 16:00 0 0 77.0 58.7083 02/28/11 17:00 0 0 77.1 58.7500 02/28/11 18:00 0 0 77.2 58.7917 02/28/11 19:00 0 0 77.2 58.8333 02/28/11 20:00 0 0 77.1 58.8750 02/28/11 21:00 0 0 77.1 58.9167 02/28/11 22:00 0 0 77.0 58 9583 58.9583 02/28/11 23:00 0 0 77 0 77.0 59.0000 03/01/11 00:00 0 0 77.0 59.0417 03/01/11 01:00 0 0 77.0 59.0833 03/01/11 02:00 0 0 77.0 59.1250 03/01/11 03:00 0 0 77.0 59.1667 03/01/11 04:00 0 0 76.8 59.2083 03/01/11 05:00 0 0 76.8 59.2500 03/01/11 06:00 0 0 76.8 59.2917 03/01/11 07:00 0 0 76.7 59.3333 03/01/11 08:00 0 0 76.8 59.3750 03/01/11 09:00 0 0 76.8 59.4167 03/01/11 10:00 0 0 76.9 59.4583 03/01/11 11:00 0 0 77.1 59.5000 03/01/11 12:00 0 0 77.4 59.5417 03/01/11 13:00 0 0 77.6 59.5833 03/01/11 14:00 0 0 77.8 59.6250 03/01/11 15:00 0 0 77.9 59.6667 03/01/11 16:00 0 0 78.0 59.7083 03/01/11 17:00 0 0 77.9 59.7500 03/01/11 18:00 0 0 77.8 59.7917 03/01/11 19:00 0 0 77.7 59.8333 03/01/11 20:00 0 0 77.7 59.8750 03/01/11 21:00 0 0 77.8 59.9167 03/01/11 22:00 0 0 77.9 59.9583 03/01/11 23:00 0 0 77.8 60.0000 03/02/11 00:00 0 0 77.7 60 0417 60.0417 03/02/11 01 01:00 00 0 0 77.6 77 6 60.0833 03/02/11 02:00 0 0 77.5 60.1250 03/02/11 03:00 0 0 77.4

60.1667 03/02/11 04:00 0 0 77.4 60.2083 03/02/11 05:00 0 0 77.3 60.2500 03/02/11 06:00 0 0 77.3 60.2917 03/02/11 07:00 0 0 77.3 60.3333 03/02/11 08:00 0 0 77.3 60.3750 03/02/11 09:00 0 0 77.3 60.4167 03/02/11 10:00 0 0 77.4 60.4583 03/02/11 11:00 0 0 77.6 60 5000 60.5000 03/02/11 12:00 0 0 77 7 77.7 60.5417 03/02/11 13:00 0 0 77.8 60.5833 03/02/11 14:00 0 0 78.0 60.6250 03/02/11 15:00 0 0 78.0 60.6667 03/02/11 16:00 0 0 78.0 60.7083 03/02/11 17:00 0 0 77.9 60.7500 03/02/11 18:00 0 0 77.8 60.7917 03/02/11 19:00 0 0 77.9 60.8333 03/02/11 20:00 0 0 78.0 60 8750 60.8750 03/02/11 21 21:00 00 0 0 77.9 77 9 60.9167 03/02/11 22:00 0 0 77.9 60.9583 03/02/11 23:00 0 0 77.9 61.0000 03/03/11 00:00 0 0 77.8 61.0417 03/03/11 01:00 0 0 77.7 61.0833 03/03/11 02:00 0 0 77.6 61.1250 03/03/11 03:00 0 0 77.5 61.1667 03/03/11 04:00 0 0 77.4 61.2083 03/03/11 05:00 0 0 77.4 61.2500 03/03/11 06:00 0 0 77.3 61.2917 03/03/11 07:00 0 0 77.3 61.3333 03/03/11 08:00 0 0 77.3 61.3750 03/03/11 09:00 0 0 77.3 61.4167 03/03/11 10:00 0 0 77.5 61.4583 03/03/11 11:00 0 0 77.7 61.5000 03/03/11 12:00 0 0 77.8 61.5417 03/03/11 13:00 0 0 77.9 61 5833 61.5833 03/03/11 14:00 0 0 77 9 77.9 61.6250 03/03/11 15:00 0 0 77.9 61.6667 03/03/11 16:00 0 0 78.0 61.7083 03/03/11 17:00 0 0 77.9 61.7500 03/03/11 18:00 0 0 77.9 61.7917 03/03/11 19:00 0 0 77.9 61.8333 03/03/11 20:00 0 0 77.9 61.8750 03/03/11 21:00 0 0 77.9 61.9167 03/03/11 22:00 0 0 78.0 61.9583 03/03/11 23:00 0 0 77.9 62.0000 03/04/11 00:00 0 0 77.8 62.0417 03/04/11 01:00 0 0 77.8 62.0833 03/04/11 02:00 0 0 77.8 62.1250 03/04/11 03:00 0 0 77.7 62.1667 03/04/11 04:00 0 0 77.7 62.2083 03/04/11 05:00 0 0 77.6 62.2500 03/04/11 06:00 0 0 77.6 62.2917 03/04/11 07:00 0 0 77.6 62.3333 03/04/11 08:00 0 0 77.6 62.3750 03/04/11 09:00 0 0 77.6 62.4167 03/04/11 10:00 0 0 77.7 62.4583 03/04/11 11:00 0 0 77.7 62.5000 03/04/11 12:00 0 0 78.0 62.5417 03/04/11 13:00 0 0 78.1 62.5833 03/04/11 14:00 0 0 78.2 62.6250 03/04/11 15:00 0 0 78.2 62 6667 62.6667 03/04/11 16 16:00 00 0 0 78.2 78 2 62.7083 03/04/11 17:00 0 0 78.2 62.7500 03/04/11 18:00 0 0 78.1

62.7917 03/04/11 19:00 0 0 78.2 62.8333 03/04/11 20:00 0 0 78.1 62.8750 03/04/11 21:00 0 0 78.2 62.9167 03/04/11 22:00 0 0 78.1 62.9583 03/04/11 23:00 0 0 78.1 63.0000 03/05/11 00:00 0 0 78.1 63.0417 03/05/11 01:00 0 0 78.0 63.0833 03/05/11 02:00 0 0 77.9 63 1250 63.1250 03/05/11 03:00 0 0 77 9 77.9 63.1667 03/05/11 04:00 0 0 77.9 63.2083 03/05/11 05:00 0 0 78.0 63.2500 03/05/11 06:00 0 0 77.9 63.2917 03/05/11 07:00 0 0 77.9 63.3333 03/05/11 08:00 0 0 78.0 63.3750 03/05/11 09:00 0 0 78.0 63.4167 03/05/11 10:00 0 0 77.9 63.4583 03/05/11 11:00 0 0 78.0 63 5000 63.5000 03/05/11 12 12:00 00 0 0 78.0 78 0 63.5417 03/05/11 13:00 0 0 78.1 63.5833 03/05/11 14:00 0 0 78.2 63.6250 03/05/11 15:00 0 0 78.2 63.6667 03/05/11 16:00 0 0 78.3 63.7083 03/05/11 17:00 0 0 78.4 63.7500 03/05/11 18:00 0 0 78.3 63.7917 03/05/11 19:00 0 0 78.3 63.8333 03/05/11 20:00 0 0 78.3 63.8750 03/05/11 21:00 0 0 78.3 63.9167 03/05/11 22:00 0 0 78.1 63.9583 03/05/11 23:00 0 0 78.0 64.0000 03/06/11 00:00 0 0 78.0 64.0417 03/06/11 01:00 0 0 78.0 64.0833 03/06/11 02:00 0 0 78.1 64.1250 03/06/11 03:00 0 0 77.9 64.1667 03/06/11 04:00 0 0 77.9 64 2083 64.2083 03/06/11 05:00 0 0 77 7 77.7 64.2500 03/06/11 06:00 0 0 77.7 64.2917 03/06/11 07:00 0 0 77.7 64.3333 03/06/11 08:00 0 0 77.7 64.3750 03/06/11 09:00 0 0 77.7 64.4167 03/06/11 10:00 0 0 77.7 64.4583 03/06/11 11:00 0 0 77.6 64.5000 03/06/11 12:00 0 0 77.7 64.5417 03/06/11 13:00 0 0 77.7 64.5833 03/06/11 14:00 0 0 77.8 64.6250 03/06/11 15:00 0 0 77.8 64.6667 03/06/11 16:00 0 0 77.8 64.7083 03/06/11 17:00 0 0 77.8 64.7500 03/06/11 18:00 0 0 77.8 64.7917 03/06/11 19:00 0 0 77.8 64.8333 03/06/11 20:00 0 0 77.6 64.8750 03/06/11 21:00 0 0 77.7 64.9167 03/06/11 22:00 0 0 77.6 64.9583 03/06/11 23:00 0 0 77.6 65.0000 03/07/11 00:00 0 0 77.6 65.0417 03/07/11 01:00 0 0 77.6 65.0833 03/07/11 02:00 0 0 77.5 65.1250 03/07/11 03:00 0 0 77.5 65.1667 03/07/11 04:00 0 0 77.4 65.2083 03/07/11 05:00 0 0 77.4 65.2500 03/07/11 06:00 0 0 77.3 65 2917 65.2917 03/07/11 07 07:00 00 0 0 77.3 77 3 65.3333 03/07/11 08:00 0 0 77.2 65.3750 03/07/11 09:00 0 0 77.1

65.4167 03/07/11 10:00 0 0 77.3 65.4583 03/07/11 11:00 0 0 77.4 65.5000 03/07/11 12:00 0 0 77.5 65.5417 03/07/11 13:00 0 0 77.6 65.5833 03/07/11 14:00 0 0 77.6 65.6250 03/07/11 15:00 0 0 77.6 65.6667 03/07/11 16:00 0 0 77.7 65.7083 03/07/11 17:00 0 0 77.7 65 7500 65.7500 03/07/11 18:00 0 0 77 7 77.7 65.7917 03/07/11 19:00 0 0 77.7 65.8333 03/07/11 20:00 0 0 77.6 65.8750 03/07/11 21:00 0 0 77.7 65.9167 03/07/11 22:00 0 0 77.6 65.9583 03/07/11 23:00 0 0 77.5 66.0000 03/08/11 00:00 0 0 77.5 66.0417 03/08/11 01:00 0 0 77.5 66.0833 03/08/11 02:00 0 0 77.5 66 1250 66.1250 03/08/11 03 03:00 00 0 0 77.6 77 6 66.1667 03/08/11 04:00 0 0 77.4 66.2083 03/08/11 05:00 0 0 77.5 66.2500 03/08/11 06:00 0 0 77.4 66.2917 03/08/11 07:00 0 0 77.4 66.3333 03/08/11 08:00 0 0 77.5 66.3750 03/08/11 09:00 0 0 77.6 66.4167 03/08/11 10:00 0 0 77.6 66.4583 03/08/11 11:00 0 0 77.7 66.5000 03/08/11 12:00 0 0 77.7 66.5417 03/08/11 13:00 0 0 77.8 66.5833 03/08/11 14:00 0 0 77.8 66.6250 03/08/11 15:00 0 0 77.8 66.6667 03/08/11 16:00 0 0 77.9 66.7083 03/08/11 17:00 0 0 77.8 66.7500 03/08/11 18:00 0 0 77.9 66.7917 03/08/11 19:00 0 0 77.8 66 8333 66.8333 03/08/11 20:00 0 0 77 8 77.8 66.8750 03/08/11 21:00 0 0 77.6 66.9167 03/08/11 22:00 0 0 77.6 66.9583 03/08/11 23:00 0 0 77.6 67.0000 03/09/11 00:00 0 0 77.7 67.0417 03/09/11 01:00 0 0 77.7 67.0833 03/09/11 02:00 0 0 77.7 67.1250 03/09/11 03:00 0 0 77.7 67.1667 03/09/11 04:00 0 0 77.7 67.2083 03/09/11 05:00 0 0 77.6 67.2500 03/09/11 06:00 0 0 77.6 67.2917 03/09/11 07:00 0 0 77.6 67.3333 03/09/11 08:00 0 0 77.4 67.3750 03/09/11 09:00 0 0 77.3 67.4167 03/09/11 10:00 0 0 77.2 67.4583 03/09/11 11:00 0 0 77.1 67.5000 03/09/11 12:00 0 0 77.4 67.5417 03/09/11 13:00 0 0 77.5 67.5833 03/09/11 14:00 0 0 77.5 67.6250 03/09/11 15:00 0 0 77.7 67.6667 03/09/11 16:00 0 0 77.7 67.7083 03/09/11 17:00 0 0 77.7 67.7500 03/09/11 18:00 0 0 77.7 67.7917 03/09/11 19:00 0 0 77.6 67.8333 03/09/11 20:00 0 0 77.5 67.8750 03/09/11 21:00 0 0 77.5 67 9167 67.9167 03/09/11 22 22:00 00 0 0 77.5 77 5 67.9583 03/09/11 23:00 0 0 77.5 68.0000 03/10/11 00:00 0 0 77.5

68.0417 03/10/11 01:00 0 0 77.5 68.0833 03/10/11 02:00 0 0 77.4 68.1250 03/10/11 03:00 0 0 77.5 68.1667 03/10/11 04:00 0 0 77.4 68.2083 03/10/11 05:00 0 0 77.2 68.2500 03/10/11 06:00 0 0 77.3 68.2917 03/10/11 07:00 0 0 77.2 68.3333 03/10/11 08:00 0 0 77.1 68 3750 68.3750 03/10/11 09:00 0 0 77 2 77.2 68.4167 03/10/11 10:00 0 0 77.0 68.4583 03/10/11 11:00 0 0 77.2 68.5000 03/10/11 12:00 0 0 77.2 68.5417 03/10/11 13:00 0 0 77.2 68.5833 03/10/11 14:00 0 0 77.1 68.6250 03/10/11 15:00 0 0 77.1 68.6667 03/10/11 16:00 0 0 77.1 68.7083 03/10/11 17:00 0 0 77.1 68 7500 68.7500 03/10/11 18 18:00 00 0 0 76.9 76 9 68.7917 03/10/11 19:00 0 0 77.1 68.8333 03/10/11 20:00 0 0 76.9 68.8750 03/10/11 21:00 0 0 77.0 68.9167 03/10/11 22:00 0 0 77.0 68.9583 03/10/11 23:00 0 0 76.9 69.0000 03/11/11 00:00 0 0 76.9 69.0417 03/11/11 01:00 0 0 76.9 69.0833 03/11/11 02:00 0 0 76.8 69.1250 03/11/11 03:00 0 0 76.9 69.1667 03/11/11 04:00 0 0 76.9 69.2083 03/11/11 05:00 0 0 76.7 69.2500 03/11/11 06:00 0 0 76.7 69.2917 03/11/11 07:00 0 0 76.7 69.3333 03/11/11 08:00 0 0 76.6 69.3750 03/11/11 09:00 0 0 76.6 69.4167 03/11/11 10:00 0 0 76.6 69 4583 69.4583 03/11/11 11:00 0 0 76 9 76.9 69.5000 03/11/11 12:00 0 0 77.0 69.5417 03/11/11 13:00 0 0 77.2 69.5833 03/11/11 14:00 0 0 77.3 69.6250 03/11/11 15:00 0 0 77.3 69.6667 03/11/11 16:00 0 0 77.4 69.7083 03/11/11 17:00 0 0 77.4 69.7500 03/11/11 18:00 0 0 77.3 69.7917 03/11/11 19:00 0 0 77.4 69.8333 03/11/11 20:00 0 0 77.4 69.8750 03/11/11 21:00 0 0 77.4 69.9167 03/11/11 22:00 0 0 77.4 69.9583 03/11/11 23:00 0 0 77.3 70.0000 03/12/11 00:00 0 0 77.2 70.0417 03/12/11 01:00 0 0 77.1 70.0833 03/12/11 02:00 0 0 76.9 70.1250 03/12/11 03:00 0 0 77.0 70.1667 03/12/11 04:00 0 0 76.8 70.2083 03/12/11 05:00 0 0 76.8 70.2500 03/12/11 06:00 0 0 76.7 70.2917 03/12/11 07:00 0 0 76.7 70.3333 03/12/11 08:00 0 0 76.7 70.3750 03/12/11 09:00 0 0 76.7 70.4167 03/12/11 10:00 0 0 76.6 70.4583 03/12/11 11:00 0 0 76.9 70.5000 03/12/11 12:00 0 0 77.0 70 5417 70.5417 03/12/11 13 13:00 00 0 0 77.1 77 1 70.5833 03/12/11 14:00 0 0 77.5 70.6250 03/12/11 15:00 0 0 77.4

70.6667 03/12/11 16:00 0 0 77.4 70.7083 03/12/11 17:00 0 0 77.5 70.7500 03/12/11 18:00 0 0 77.3 70.7917 03/12/11 19:00 0 0 77.3 70.8333 03/12/11 20:00 0 0 77.3 70.8750 03/12/11 21:00 0 0 77.3 70.9167 03/12/11 22:00 0 0 77.4 70.9583 03/12/11 23:00 0 0 77.4 71 0000 71.0000 03/13/11 00:00 0 0 77 5 77.5 71.0417 03/13/11 01:00 0 0 77.4 71.0833 03/13/11 02:00 0 0 77.4 71.1250 03/13/11 03:00 0 0 77.5 71.1667 03/13/11 04:00 0 0 77.4 71.2083 03/13/11 05:00 0 0 77.5 71.2500 03/13/11 06:00 0 0 77.4 71.2917 03/13/11 07:00 0 0 77.4 71.3333 03/13/11 08:00 0 0 77.4 71 3750 71.3750 03/13/11 09 09:00 00 0 0 77.5 77 5 71.4167 03/13/11 10:00 0 0 77.5 71.4583 03/13/11 11:00 0 0 77.7 71.5000 03/13/11 12:00 0 0 77.6 71.5417 03/13/11 13:00 0 0 77.9 71.5833 03/13/11 14:00 0 0 78.0 71.6250 03/13/11 15:00 0 0 77.9 71.6667 03/13/11 16:00 0 0 78.0 71.7083 03/13/11 17:00 0 0 77.9 71.7500 03/13/11 18:00 0 0 77.9 71.7917 03/13/11 19:00 0 0 77.7 71.8333 03/13/11 20:00 0 0 78.0 71.8750 03/13/11 21:00 0 0 77.9 71.9167 03/13/11 22:00 0 0 78.0 71.9583 03/13/11 23:00 0 0 77.9 72.0000 03/14/11 00:00 0 0 78.0 72.0417 03/14/11 01:00 0 0 72 0833 72.0833 03/14/11 02:00 0 0 78 1 78.1 72.1250 03/14/11 03:00 0 0 78.0 72.1667 03/14/11 04:00 0 0 77.9 72.2083 03/14/11 05:00 0 0 77.8 72.2500 03/14/11 06:00 0 0 77.9 72.2917 03/14/11 07:00 0 0 77.9 72.3333 03/14/11 08:00 0 0 77.8 72.3750 03/14/11 09:00 0 0 77.6 72.4167 03/14/11 10:00 0 0 77.7 72.4583 03/14/11 11:00 0 0 77.8 72.5000 03/14/11 12:00 0 0 77.7 72.5417 03/14/11 13:00 0 0 77.8 72.5833 03/14/11 14:00 0 0 78.0 72.6250 03/14/11 15:00 0 0 77.9 72.6667 03/14/11 16:00 0 0 78.0 72.7083 03/14/11 17:00 0 0 78.1 72.7500 03/14/11 18:00 0 0 78.1 72.7917 03/14/11 19:00 0 0 78.1 72.8333 03/14/11 20:00 0 0 77.9 72.8750 03/14/11 21:00 0 0 78.0 72.9167 03/14/11 22:00 0 0 77.8 72.9583 03/14/11 23:00 0 0 78.0 73.0000 03/15/11 00:00 0 0 78.0 73.0417 03/15/11 01:00 0 0 77.8 73.0833 03/15/11 02:00 0 0 77.9 73.1250 03/15/11 03:00 0 0 77.8 73 1667 73.1667 03/15/11 04 04:00 00 0 0 77.7 77 7 73.2083 03/15/11 05:00 0 0 77.9 73.2500 03/15/11 06:00 0 0 77.7

73.2917 03/15/11 07:00 0 0 77.7 73.3333 03/15/11 08:00 0 0 77.9 73.3750 03/15/11 09:00 0 0 77.9 73.4167 03/15/11 10:00 0 0 77.8 73.4583 03/15/11 11:00 0 0 77.8 73.5000 03/15/11 12:00 0 0 77.9 73.5417 03/15/11 13:00 0 0 77.9 73.5833 03/15/11 14:00 0 0 77.9 73 6250 73.6250 03/15/11 15:00 0 0 78 0 78.0 73.6667 03/15/11 16:00 0 0 77.9 73.7083 03/15/11 17:00 0 0 78.0 73.7500 03/15/11 18:00 0 0 77.8 73.7917 03/15/11 19:00 0 0 77.8 73.8333 03/15/11 20:00 0 0 78.0 73.8750 03/15/11 21:00 0 0 77.8 73.9167 03/15/11 22:00 0 0 77.9 73.9583 03/15/11 23:00 0 0 77.9 74 0000 74.0000 03/16/11 00 00:00 00 0 0 77.8 77 8 74.0417 03/16/11 01:00 0 0 78.0 74.0833 03/16/11 02:00 0 0 77.9 74.1250 03/16/11 03:00 0 0 78.0 74.1667 03/16/11 04:00 0 0 77.8 74.2083 03/16/11 05:00 0 0 77.8 74.2500 03/16/11 06:00 0 0 77.9 74.2917 03/16/11 07:00 0 0 77.8 74.3333 03/16/11 08:00 0 0 77.8 74.3750 03/16/11 09:00 0 0 77.8 74.4167 03/16/11 10:00 0 0 77.8 74.4583 03/16/11 11:00 0 0 77.8 74.5000 03/16/11 12:00 0 0 77.8 74.5417 03/16/11 13:00 0 0 78.0 74.5833 03/16/11 14:00 0 0 78.1 74.6250 03/16/11 15:00 0 0 78.1 74.6667 03/16/11 16:00 0 0 78.5 74 7083 74.7083 03/16/11 17:00 0 0 78 5 78.5 74.7500 03/16/11 18:00 0 0 78.5 74.7917 03/16/11 19:00 0 0 78.5 74.8333 03/16/11 20:00 0 0 78.5 74.8750 03/16/11 21:00 0 0 78.6 74.9167 03/16/11 22:00 0 0 78.4 74.9583 03/16/11 23:00 0 0 78.4 75.0000 03/17/11 00:00 0 0 78.4 75.0417 03/17/11 01:00 0 0 78.3 75.0833 03/17/11 02:00 0 0 78.4 75.1250 03/17/11 03:00 0 0 78.3 75.1667 03/17/11 04:00 0 0 78.3 75.2083 03/17/11 05:00 0 0 78.3 75.2500 03/17/11 06:00 0 0 78.2 75.2917 03/17/11 07:00 0 0 78.1 75.3333 03/17/11 08:00 0 0 78.0 75.3750 03/17/11 09:00 0 0 78.1 75.4167 03/17/11 10:00 0 0 78.0 75.4583 03/17/11 11:00 0 0 78.1 75.5000 03/17/11 12:00 0 0 78.4 75.5417 03/17/11 13:00 0 0 78.6 75.5833 03/17/11 14:00 0 0 78.8 75.6250 03/17/11 15:00 0 0 78.8 75.6667 03/17/11 16:00 0 0 79.2 75.7083 03/17/11 17:00 0 0 79.0 75.7500 03/17/11 18:00 0 0 79.0 75 7917 75.7917 03/17/11 19 19:00 00 0 0 79.1 79 1 75.8333 03/17/11 20:00 0 0 78.9 75.8750 03/17/11 21:00 0 0 78.9

75.9167 03/17/11 22:00 0 0 78.8 75.9583 03/17/11 23:00 0 0 79.1 76.0000 03/18/11 00:00 0 0 79.1 76.0417 03/18/11 01:00 0 0 79.2 76.0833 03/18/11 02:00 0 0 79.3 76.1250 03/18/11 03:00 0 0 79.2 76.1667 03/18/11 04:00 0 0 79.2 76.2083 03/18/11 05:00 0 0 79.2 76 2500 76.2500 03/18/11 06:00 0 0 79 0 79.0 76.2917 03/18/11 07:00 0 0 79.1 76.3333 03/18/11 08:00 0 0 79.1 76.3750 03/18/11 09:00 0 0 79.1 76.4167 03/18/11 10:00 0 0 79.1 76.4583 03/18/11 11:00 0 0 79.1 76.5000 03/18/11 12:00 0 0 79.4 76.5417 03/18/11 13:00 0 0 79.6 76.5833 03/18/11 14:00 0 0 79.5 76 6250 76.6250 03/18/11 15 15:00 00 0 0 80.2 80 2 76.6667 03/18/11 16:00 0 0 79.8 76.7083 03/18/11 17:00 0 0 80.0 76.7500 03/18/11 18:00 0 0 80.0 76.7917 03/18/11 19:00 0 0 79.9 76.8333 03/18/11 20:00 0 0 79.9 76.8750 03/18/11 21:00 0 0 79.8 76.9167 03/18/11 22:00 0 0 79.8 76.9583 03/18/11 23:00 0 0 80.0 77.0000 03/19/11 00:00 0 0 80.1 77.0417 03/19/11 01:00 0 0 80.2 77.0833 03/19/11 02:00 0 0 80.3 77.1250 03/19/11 03:00 0 0 80.3 77.1667 03/19/11 04:00 0 0 80.3 77.2083 03/19/11 05:00 0 0 80.3 77.2500 03/19/11 06:00 0 0 80.3 77.2917 03/19/11 07:00 0 0 80.3 77 3333 77.3333 03/19/11 08:00 0 0 80 3 80.3 77.3750 03/19/11 09:00 0 0 80.2 77.4167 03/19/11 10:00 0 0 80.3 77.4583 03/19/11 11:00 0 0 80.4 77.5000 03/19/11 12:00 0 0 80.6 77.5417 03/19/11 13:00 0 0 80.6 77.5833 03/19/11 14:00 0 0 81.0 77.6250 03/19/11 15:00 0 0 81.1 77.6667 03/19/11 16:00 0 0 81.2 77.7083 03/19/11 17:00 0 0 81.3 77.7500 03/19/11 18:00 0 0 81.3 77.7917 03/19/11 19:00 0 0 81.2 77.8333 03/19/11 20:00 0 0 81.2 77.8750 03/19/11 21:00 0 0 81.2 77.9167 03/19/11 22:00 0 0 81.3 77.9583 03/19/11 23:00 0 0 81.3 78.0000 03/20/11 00:00 0 0 81.3 78.0417 03/20/11 01:00 0 0 81.3 78.0833 03/20/11 02:00 0 0 81.3 78.1250 03/20/11 03:00 0 0 81.2 78.1667 03/20/11 04:00 0 0 81.2 78.2083 03/20/11 05:00 0 0 81.2 78.2500 03/20/11 06:00 0 0 81.3 78.2917 03/20/11 07:00 0 0 81.3 78.3333 03/20/11 08:00 0 0 81.2 78.3750 03/20/11 09:00 0 0 81.3 78 4167 78.4167 03/20/11 10 10:00 00 0 0 81.5 81 5 78.4583 03/20/11 11:00 0 0 81.7 78.5000 03/20/11 12:00 0 0 81.6

78.5417 03/20/11 13:00 0 0 81.7 78.5833 03/20/11 14:00 0 0 81.8 78.6250 03/20/11 15:00 0 0 81.9 78.6667 03/20/11 16:00 0 0 82.0 78.7083 03/20/11 17:00 0 0 81.9 78.7500 03/20/11 18:00 0 0 81.8 78.7917 03/20/11 19:00 0 0 81.7 78.8333 03/20/11 20:00 0 0 81.7 78 8750 78.8750 03/20/11 21:00 0 0 81 6 81.6 78.9167 03/20/11 22:00 0 0 81.8 78.9583 03/20/11 23:00 0 0 83.3 79.0000 03/21/11 00:00 0 0 81.9 79.0417 03/21/11 01:00 0 0 82.0 79.0833 03/21/11 02:00 0 0 82.0 79.1250 03/21/11 03:00 0 0 82.1 79.1667 03/21/11 04:00 0 0 82.0 79.2083 03/21/11 05:00 0 0 82.1 79 2500 79.2500 03/21/11 06 06:00 00 0 0 82.1 82 1 79.2917 03/21/11 07:00 0 0 82.0 79.3333 03/21/11 08:00 0 0 82.1 79.3750 03/21/11 09:00 0 0 82.1 79.4167 03/21/11 10:00 0 0 82.3 79.4583 03/21/11 11:00 0 0 82.4 79.5000 03/21/11 12:00 0 0 82.6 79.5417 03/21/11 13:00 0 0 82.7 79.5833 03/21/11 14:00 0 0 83.1 79.6250 03/21/11 15:00 0 0 82.5 79.6667 03/21/11 16:00 0 0 82.1 79.7083 03/21/11 17:00 0 0 81.9 79.7500 03/21/11 18:00 0 0 81.9 79.7917 03/21/11 19:00 0 0 81.9 79.8333 03/21/11 20:00 0 0 81.8 79.8750 03/21/11 21:00 0 0 82.6 79.9167 03/21/11 22:00 0 0 82.9 79 9583 79.9583 03/21/11 23:00 0 0 83 0 83.0 80.0000 03/22/11 00:00 0 0 83.1 80.0417 03/22/11 01:00 0 0 83.1 80.0833 03/22/11 02:00 0 0 83.2 80.1250 03/22/11 03:00 0 0 83.2 80.1667 03/22/11 04:00 0 0 83.2 80.2083 03/22/11 05:00 0 0 83.2 80.2500 03/22/11 06:00 0 0 83.3 80.2917 03/22/11 07:00 0 0 83.2 80.3333 03/22/11 08:00 0 0 83.2 80.3750 03/22/11 09:00 0 0 83.2 80.4167 03/22/11 10:00 0 0 83.4 80.4583 03/22/11 11:00 0 0 83.4 80.5000 03/22/11 12:00 0 0 83.5 80.5417 03/22/11 13:00 0 0 82.7 80.5833 03/22/11 14:00 0 0 82.5 80.6250 03/22/11 15:00 0 0 82.7 80.6667 03/22/11 16:00 0 0 82.8 80.7083 03/22/11 17:00 0 0 82.7 80.7500 03/22/11 18:00 0 0 82.6 80.7917 03/22/11 19:00 0 0 82.3 80.8333 03/22/11 20:00 0 0 82.2 80.8750 03/22/11 21:00 0 0 82.3 80.9167 03/22/11 22:00 0 0 81.9 80.9583 03/22/11 23:00 0 0 82.1 81.0000 03/23/11 00:00 0 0 82.3 81 0417 81.0417 03/23/11 01 01:00 00 0 0 82.5 82 5 81.0833 03/23/11 02:00 0 0 82.5 81.1250 03/23/11 03:00 0 0 82.6

81.1667 03/23/11 04:00 0 0 82.6 81.2083 03/23/11 05:00 0 0 82.5 81.2500 03/23/11 06:00 0 0 82.4 81.2917 03/23/11 07:00 0 0 82.3 81.3333 03/23/11 08:00 0 0 82.3 81.3750 03/23/11 09:00 0 0 82.2 81.4167 03/23/11 10:00 0 0 82.2 81.4583 03/23/11 11:00 0 0 82.4 81 5000 81.5000 03/23/11 12:00 0 0 82 5 82.5 81.5417 03/23/11 13:00 0 0 82.6 81.5833 03/23/11 14:00 0 0 82.7 81.6250 03/23/11 15:00 0 0 82.6 81.6667 03/23/11 16:00 0 0 82.6 81.7083 03/23/11 17:00 0 0 81.9 81.7500 03/23/11 18:00 0 0 81.6 81.7917 03/23/11 19:00 0 0 81.4 81.8333 03/23/11 20:00 0 0 81.4 81 8750 81.8750 03/23/11 21 21:00 00 0 0 81.2 81 2 81.9167 03/23/11 22:00 0 0 81.2 81.9583 03/23/11 23:00 0 0 80.9 82.0000 03/24/11 00:00 0 0 80.9 82.0417 03/24/11 01:00 0 0 80.6 82.0833 03/24/11 02:00 0 0 80.4 82.1250 03/24/11 03:00 0 0 79.6 82.1667 03/24/11 04:00 0 0 78.8 82.2083 03/24/11 05:00 0 0 78.2 82.2500 03/24/11 06:00 0 0 78.1 82.2917 03/24/11 07:00 0 0 77.7 82.3333 03/24/11 08:00 0 0 77.2 82.3750 03/24/11 09:00 0 0 76.8 82.4167 03/24/11 10:00 0 0 77.2 82.4583 03/24/11 11:00 0 0 77.1 82.5000 03/24/11 12:00 0 0 77.1 82.5417 03/24/11 13:00 0 0 77.2 82 5833 82.5833 03/24/11 14:00 0 0 77 4 77.4 82.6250 03/24/11 15:00 0 0 77.4 82.6667 03/24/11 16:00 0 0 77.0 82.7083 03/24/11 17:00 0 0 76.9 82.7500 03/24/11 18:00 0 0 76.6 82.7917 03/24/11 19:00 0 0 77.1 82.8333 03/24/11 20:00 0 0 76.2 82.8750 03/24/11 21:00 0 0 76.1 82.9167 03/24/11 22:00 0 0 76.0 82.9583 03/24/11 23:00 0 0 76.0 83.0000 03/25/11 00:00 0 0 75.8 83.0417 03/25/11 01:00 0 0 75.5 83.0833 03/25/11 02:00 0 0 75.7 83.1250 03/25/11 03:00 0 0 75.4 83.1667 03/25/11 04:00 0 0 75.2 83.2083 03/25/11 05:00 0 0 75.5 83.2500 03/25/11 06:00 0 0 75.5 83.2917 03/25/11 07:00 0 0 75.1 83.3333 03/25/11 08:00 0 0 75.2 83.3750 03/25/11 09:00 0 0 75.2 83.4167 03/25/11 10:00 0 0 75.3 83.4583 03/25/11 11:00 0 0 75.5 83.5000 03/25/11 12:00 0 0 76.2 83.5417 03/25/11 13:00 0 0 76.2 83.5833 03/25/11 14:00 0 0 76.8 83.6250 03/25/11 15:00 0 0 77.9 83 6667 83.6667 03/25/11 16 16:00 00 0 0 81.5 81 5 83.7083 03/25/11 17:00 0 0 82.1 83.7500 03/25/11 18:00 0 0 82.3

83.7917 03/25/11 19:00 0 0 82.3 83.8333 03/25/11 20:00 0 0 82.4 83.8750 03/25/11 21:00 0 0 82.5 83.9167 03/25/11 22:00 0 0 82.5 83.9583 03/25/11 23:00 0 0 82.5 84.0000 03/26/11 00:00 0 0 82.5 84.0417 03/26/11 01:00 0 0 82.5 84.0833 03/26/11 02:00 0 0 82.5 84 1250 84.1250 03/26/11 03:00 0 0 82 5 82.5 84.1667 03/26/11 04:00 0 0 82.4 84.2083 03/26/11 05:00 0 0 82.4 84.2500 03/26/11 06:00 0 0 82.3 84.2917 03/26/11 07:00 0 0 82.3 84.3333 03/26/11 08:00 0 0 82.2 84.3750 03/26/11 09:00 0 0 82.2 84.4167 03/26/11 10:00 0 0 82.1 84.4583 03/26/11 11:00 0 0 82.1 84 5000 84.5000 03/26/11 12 12:00 00 0 0 82.1 82 1 84.5417 03/26/11 13:00 0 0 82.1 84.5833 03/26/11 14:00 0 0 82.1 84.6250 03/26/11 15:00 0 0 82.2 84.6667 03/26/11 16:00 0 0 82.2 84.7083 03/26/11 17:00 0 0 82.2 84.7500 03/26/11 18:00 0 0 82.2 84.7917 03/26/11 19:00 0 0 82.1 84.8333 03/26/11 20:00 0 0 81.9 84.8750 03/26/11 21:00 0 0 81.7 84.9167 03/26/11 22:00 0 0 81.7 84.9583 03/26/11 23:00 0 0 81.9 85.0000 03/27/11 00:00 0 0 81.9 85.0417 03/27/11 01:00 0 0 82.0 85.0833 03/27/11 02:00 0 0 82.0 85.1250 03/27/11 03:00 0 0 82.0 85.1667 03/27/11 04:00 0 0 82.0 85 2083 85.2083 03/27/11 05:00 0 0 82 0 82.0 85.2500 03/27/11 06:00 0 0 82.0 85.2917 03/27/11 07:00 0 0 81.9 85.3333 03/27/11 08:00 0 0 81.9 85.3750 03/27/11 09:00 0 0 81.9 85.4167 03/27/11 10:00 0 0 81.9 85.4583 03/27/11 11:00 0 0 81.9 85.5000 03/27/11 12:00 0 0 81.9 85.5417 03/27/11 13:00 0 0 82.0 85.5833 03/27/11 14:00 0 0 82.0 85.6250 03/27/11 15:00 0 0 82.1 85.6667 03/27/11 16:00 0 0 82.1 85.7083 03/27/11 17:00 0 0 82.1 85.7500 03/27/11 18:00 0 0 82.0 85.7917 03/27/11 19:00 0 0 81.9 85.8333 03/27/11 20:00 0 0 81.9 85.8750 03/27/11 21:00 0 0 81.9 85.9167 03/27/11 22:00 0 0 81.8 85.9583 03/27/11 23:00 0 0 81.7 86.0000 03/28/11 00:00 0 0 81.7 86.0417 03/28/11 01:00 0 0 81.6 86.0833 03/28/11 02:00 0 0 81.5 86.1250 03/28/11 03:00 0 0 81.5 86.1667 03/28/11 04:00 0 0 81.5 86.2083 03/28/11 05:00 0 0 81.5 86.2500 03/28/11 06:00 0 0 81.2 86 2917 86.2917 03/28/11 07 07:00 00 0 0 81.3 81 3 86.3333 03/28/11 08:00 0 0 81.3 86.3750 03/28/11 09:00 0 0 81.2

86.4167 03/28/11 10:00 0 0 81.3 86.4583 03/28/11 11:00 0 0 81.3 86.5000 03/28/11 12:00 0 0 81.2 86.5417 03/28/11 13:00 0 0 81.4 86.5833 03/28/11 14:00 0 0 81.4 86.6250 03/28/11 15:00 0 0 81.5 86.6667 03/28/11 16:00 0 0 81.5 86.7083 03/28/11 17:00 0 0 81.5 86 7500 86.7500 03/28/11 18:00 0 0 81 5 81.5 86.7917 03/28/11 19:00 0 0 81.5 86.8333 03/28/11 20:00 0 0 81.4 86.8750 03/28/11 21:00 0 0 81.4 86.9167 03/28/11 22:00 0 0 81.4 86.9583 03/28/11 23:00 0 0 81.5 87.0000 03/29/11 00:00 0 0 81.5 87.0417 03/29/11 01:00 0 0 81.4 87.0833 03/29/11 02:00 0 0 81.3 87 1250 87.1250 03/29/11 03 03:00 00 0 0 81.3 81 3 87.1667 03/29/11 04:00 0 0 81.2 87.2083 03/29/11 05:00 0 0 81.3 87.2500 03/29/11 06:00 0 0 81.2 87.2917 03/29/11 07:00 0 0 81.2 87.3333 03/29/11 08:00 0 0 81.1 87.3750 03/29/11 09:00 0 0 81.2 87.4167 03/29/11 10:00 0 0 81.2 87.4583 03/29/11 11:00 0 0 81.3 87.5000 03/29/11 12:00 0 0 81.3 87.5417 03/29/11 13:00 0 0 81.4 87.5833 03/29/11 14:00 0 0 81.4 87.6250 03/29/11 15:00 0 0 81.6 87.6667 03/29/11 16:00 0 0 79.2 87.7083 03/29/11 17:00 0 0 78.1 87.7500 03/29/11 18:00 0 0 77.5 87.7917 03/29/11 19:00 0 0 77.3 87 8333 87.8333 03/29/11 20:00 0 0 77 3 77.3 87.8750 03/29/11 21:00 0 0 77.2 87.9167 03/29/11 22:00 0 0 77.1 87.9583 03/29/11 23:00 0 0 77.1 88.0000 03/30/11 00:00 0 0 77.0 88.0417 03/30/11 01:00 0 0 76.9 88.0833 03/30/11 02:00 0 0 76.7 88.1250 03/30/11 03:00 0 0 76.8 88.1667 03/30/11 04:00 0 0 78.7 88.2083 03/30/11 05:00 0 0 80.7 88.2500 03/30/11 06:00 0 0 81.2 88.2917 03/30/11 07:00 0 0 81.4 88.3333 03/30/11 08:00 0 0 81.4 88.3750 03/30/11 09:00 0 0 81.5 88.4167 03/30/11 10:00 0 0 81.7 88.4583 03/30/11 11:00 0 0 81.6 88.5000 03/30/11 12:00 0 0 81.6 88.5417 03/30/11 13:00 0 0 81.5 88.5833 03/30/11 14:00 0 0 81.5 88.6250 03/30/11 15:00 0 0 81.6 88.6667 03/30/11 16:00 0 0 81.4 88.7083 03/30/11 17:00 0 0 81.6 88.7500 03/30/11 18:00 0 0 81.5 88.7917 03/30/11 19:00 0 0 81.4 88.8333 03/30/11 20:00 0 0 81.4 88.8750 03/30/11 21:00 0 0 81.3 88 9167 88.9167 03/30/11 22 22:00 00 0 0 81.2 81 2 88.9583 03/30/11 23:00 0 0 81.3 89.0000 03/31/11 00:00 0 0 81.3

89.0417 03/31/11 01:00 0 0 81.4 89.0833 03/31/11 02:00 0 0 81.3 89.1250 03/31/11 03:00 0 0 81.3 89.1667 03/31/11 04:00 0 0 81.2 89.2083 03/31/11 05:00 0 0 81.3 89.2500 03/31/11 06:00 0 0 81.3 89.2917 03/31/11 07:00 0 0 81.1 89.3333 03/31/11 08:00 0 0 81.2 89 3750 89.3750 03/31/11 09:00 0 0 81 1 81.1 89.4167 03/31/11 10:00 0 0 81.2 89.4583 03/31/11 11:00 0 0 81.0 89.5000 03/31/11 12:00 0 0 81.1 89.5417 03/31/11 13:00 0 0 81.1 89.5833 03/31/11 14:00 0 0 81.2 89.6250 03/31/11 15:00 0 0 81.1 89.6667 03/31/11 16:00 0 0 81.2 89.7083 03/31/11 17:00 0 0 81.2 89 7500 89.7500 03/31/11 18 18:00 00 0 0 81.0 81 0 89.7917 03/31/11 19:00 0 0 81.2 89.8333 03/31/11 20:00 0 0 81.2 89.8750 03/31/11 21:00 0 0 81.1 89.9167 03/31/11 22:00 0 0 81.1 89.9583 03/31/11 23:00 0 0 81.1 90.0000 04/01/11 00:00 0 0 81.1 90.0417 04/01/11 01:00 0 0 81.1 90.0833 04/01/11 02:00 0 0 80.9 90.1250 04/01/11 03:00 0 0 80.9 90.1667 04/01/11 04:00 0 0 80.9 90.2083 04/01/11 05:00 0 0 80.9 90.2500 04/01/11 06:00 0 0 81.0 90.2917 04/01/11 07:00 0 0 81.0 90.3333 04/01/11 08:00 0 0 80.9 90.3750 04/01/11 09:00 0 0 80.9 90.4167 04/01/11 10:00 0 0 81.0 90 4583 90.4583 04/01/11 11:00 4 1247 6 1247.6 81 0 81.0 90.5000 04/01/11 12:00 4 1247.6 81.2 90.5417 04/01/11 13:00 4 1247.6 80.3 90.5833 04/01/11 14:00 4 1247.6 79.9 90.6250 04/01/11 15:00 4 1247.6 79.8 90.6667 04/01/11 16:00 4 1247.6 79.8 90.7083 04/01/11 17:00 4 1247.6 79.7 90.7500 04/01/11 18:00 4 1247.6 79.8 90.7917 04/01/11 19:00 4 1247.6 79.7 90.8333 04/01/11 20:00 4 1247.6 79.8 90.8750 04/01/11 21:00 4 1247.6 79.8 90.9167 04/01/11 22:00 4 1247.6 79.8 90.9583 04/01/11 23:00 4 1247.6 79.7 91.0000 04/02/11 00:00 4 1247.6 79.6 91.0417 04/02/11 01:00 4 1247.6 79.6 91.0833 04/02/11 02:00 4 1247.6 79.6 91.1250 04/02/11 03:00 4 1247.6 79.6 91.1667 04/02/11 04:00 4 1247.6 79.5 91.2083 04/02/11 05:00 4 1247.6 79.6 91.2500 04/02/11 06:00 4 1247.6 79.6 91.2917 04/02/11 07:00 4 1247.6 79.4 91.3333 04/02/11 08:00 4 1247.6 79.5 91.3750 04/02/11 09:00 4 1247.6 79.5 91.4167 04/02/11 10:00 4 1247.6 79.6 91.4583 04/02/11 11:00 4 1247.6 80.0 91.5000 04/02/11 12:00 4 1247.6 80.2 91 5417 91.5417 04/02/11 13 13:00 00 4 1247.6 1247 6 80.4 80 4 91.5833 04/02/11 14:00 4 1247.6 80.5 91.6250 04/02/11 15:00 4 1247.6 80.6

91.6667 04/02/11 16:00 4 1247.6 80.6 91.7083 04/02/11 17:00 4 1247.6 80.6 91.7500 04/02/11 18:00 4 1247.6 80.5 91.7917 04/02/11 19:00 4 1247.6 80.5 91.8333 04/02/11 20:00 4 1247.6 80.5 91.8750 04/02/11 21:00 4 1247.6 80.5 91.9167 04/02/11 22:00 4 1247.6 80.7 91.9583 04/02/11 23:00 4 1247.6 80.6 92 0000 92.0000 04/03/11 00:00 4 1247 6 1247.6 80 5 80.5 92.0417 04/03/11 01:00 4 1247.6 80.3 92.0833 04/03/11 02:00 4 1247.6 80.2 92.1250 04/03/11 03:00 4 1247.6 80.0 92.1667 04/03/11 04:00 4 1247.6 79.9 92.2083 04/03/11 05:00 4 1247.6 79.8 92.2500 04/03/11 06:00 4 1247.6 79.8 92.2917 04/03/11 07:00 4 1247.6 79.6 92.3333 04/03/11 08:00 4 1247.6 79.6 92 3750 92.3750 04/03/11 09 09:00 00 4 1247.6 1247 6 79.7 79 7 92.4167 04/03/11 10:00 4 1247.6 80.0 92.4583 04/03/11 11:00 4 1247.6 80.4 92.5000 04/03/11 12:00 4 1247.6 80.8 92.5417 04/03/11 13:00 4 1247.6 81.2 92.5833 04/03/11 14:00 4 1247.6 81.3 92.6250 04/03/11 15:00 4 1247.6 81.6 92.6667 04/03/11 16:00 4 1247.6 81.5 92.7083 04/03/11 17:00 4 1247.6 81.5 92.7500 04/03/11 18:00 4 1247.6 81.4 92.7917 04/03/11 19:00 4 1247.6 81.3 92.8333 04/03/11 20:00 4 1247.6 81.3 92.8750 04/03/11 21:00 4 1247.6 81.4 92.9167 04/03/11 22:00 4 1247.6 81.6 92.9583 04/03/11 23:00 4 1247.6 81.6 93.0000 04/04/11 00:00 4 1247.6 81.5 93.0417 04/04/11 01:00 4 1247.6 81.4 93 0833 93.0833 04/04/11 02:00 4 1247 6 1247.6 81 4 81.4 93.1250 04/04/11 03:00 4 1247.6 81.4 93.1667 04/04/11 04:00 4 1247.6 81.2 93.2083 04/04/11 05:00 4 1247.6 81.1 93.2500 04/04/11 06:00 4 1247.6 81.2 93.2917 04/04/11 07:00 4 1247.6 81.2 93.3333 04/04/11 08:00 4 1247.6 81.2 93.3750 04/04/11 09:00 4 1247.6 93.4167 04/04/11 10:00 4 1247.6 81.5 93.4583 04/04/11 11:00 4 1247.6 81.6 93.5000 04/04/11 12:00 4 1247.6 82.0 93.5417 04/04/11 13:00 4 1247.6 82.1 93.5833 04/04/11 14:00 4 1247.6 82.2 93.6250 04/04/11 15:00 4 1247.6 82.3 93.6667 04/04/11 16:00 4 1247.6 82.3 93.7083 04/04/11 17:00 4 1247.6 82.3 93.7500 04/04/11 18:00 4 1247.6 82.4 93.7917 04/04/11 19:00 4 1247.6 82.3 93.8333 04/04/11 20:00 4 1247.6 82.3 93.8750 04/04/11 21:00 4 1247.6 82.2 93.9167 04/04/11 22:00 4 1247.6 82.1 93.9583 04/04/11 23:00 4 1247.6 81.9 94.0000 04/05/11 00:00 4 1247.6 81.7 94.0417 04/05/11 01:00 4 1247.6 81.4 94.0833 04/05/11 02:00 4 1247.6 81.1 94.1250 04/05/11 03:00 4 1247.6 80.8 94 1667 94.1667 04/05/11 04 04:00 00 4 1247.6 1247 6 80.7 80 7 94.2083 04/05/11 05:00 4 1247.6 80.6 94.2500 04/05/11 06:00 4 1247.6 80.7

94.2917 04/05/11 07:00 4 1247.6 80.4 94.3333 04/05/11 08:00 4 1247.6 80.5 94.3750 04/05/11 09:00 4 1247.6 80.5 94.4167 04/05/11 10:00 4 1247.6 80.6 94.4583 04/05/11 11:00 4 1247.6 80.7 94.5000 04/05/11 12:00 4 1247.6 80.9 94.5417 04/05/11 13:00 4 1247.6 81.1 94.5833 04/05/11 14:00 4 1247.6 81.5 94 6250 94.6250 04/05/11 15:00 0 0 81 5 81.5 94.6667 04/05/11 16:00 0 0 81.8 94.7083 04/05/11 17:00 0 0 82.6 94.7500 04/05/11 18:00 0 0 82.9 94.7917 04/05/11 19:00 0 0 83.4 94.8333 04/05/11 20:00 0 0 83.5 94.8750 04/05/11 21:00 0 0 83.5 94.9167 04/05/11 22:00 0 0 83.5 94.9583 04/05/11 23:00 0 0 83.4 95 0000 95.0000 04/06/11 00 00:00 00 0 0 83.6 83 6 95.0417 04/06/11 01:00 0 0 83.6 95.0833 04/06/11 02:00 0 0 83.6 95.1250 04/06/11 03:00 0 0 83.6 95.1667 04/06/11 04:00 0 0 83.5 95.2083 04/06/11 05:00 0 0 83.4 95.2500 04/06/11 06:00 0 0 83.3 95.2917 04/06/11 07:00 0 0 83.3 95.3333 04/06/11 08:00 0 0 83.3 95.3750 04/06/11 09:00 0 0 83.2 95.4167 04/06/11 10:00 0 0 83.4 95.4583 04/06/11 11:00 0 0 83.6 95.5000 04/06/11 12:00 0 0 83.6 95.5417 04/06/11 13:00 0 0 83.8 95.5833 04/06/11 14:00 0 0 84.0 95.6250 04/06/11 15:00 0 0 83.9 95.6667 04/06/11 16:00 0 0 84.0 95 7083 95.7083 04/06/11 17:00 0 0 84 0 84.0 95.7500 04/06/11 18:00 0 0 83.8 95.7917 04/06/11 19:00 0 0 83.8 95.8333 04/06/11 20:00 0 0 83.6 95.8750 04/06/11 21:00 0 0 83.8 95.9167 04/06/11 22:00 0 0 83.7 95.9583 04/06/11 23:00 0 0 83.7 96.0000 04/07/11 00:00 0 0 83.7 96.0417 04/07/11 01:00 0 0 83.7 96.0833 04/07/11 02:00 0 0 83.7 96.1250 04/07/11 03:00 0 0 83.8 96.1667 04/07/11 04:00 0 0 83.8 96.2083 04/07/11 05:00 0 0 83.8 96.2500 04/07/11 06:00 0 0 83.8 96.2917 04/07/11 07:00 0 0 83.9 96.3333 04/07/11 08:00 1 311.9 83.8 96.3750 04/07/11 09:00 0 0 83.9 96.4167 04/07/11 10:00 0 0 84.1 96.4583 04/07/11 11:00 0 0 84.1 96.5000 04/07/11 12:00 0 0 84.2 96.5417 04/07/11 13:00 0 0 84.6 96.5833 04/07/11 14:00 0 0 84.7 96.6250 04/07/11 15:00 0 0 84.7 96.6667 04/07/11 16:00 0 0 84.7 96.7083 04/07/11 17:00 0 0 84.5 96.7500 04/07/11 18:00 0 0 84.4 96 7917 96.7917 04/07/11 19 19:00 00 0 0 84.3 84 3 96.8333 04/07/11 20:00 0 0 84.1 96.8750 04/07/11 21:00 0 0 83.9

96.9167 04/07/11 22:00 0 0 84.1 96.9583 04/07/11 23:00 0 0 84.1 97.0000 04/08/11 00:00 0 0 84.1 97.0417 04/08/11 01:00 0 0 84.1 97.0833 04/08/11 02:00 0 0 84.2 97.1250 04/08/11 03:00 0 0 84.1 97.1667 04/08/11 04:00 0 0 84.2 97.2083 04/08/11 05:00 0 0 84.3 97 2500 97.2500 04/08/11 06:00 0 0 84 1 84.1 97.2917 04/08/11 07:00 0 0 84.2 97.3333 04/08/11 08:00 0 0 84.3 97.3750 04/08/11 09:00 0 0 84.4 97.4167 04/08/11 10:00 0 0 84.4 97.4583 04/08/11 11:00 0 0 84.4 97.5000 04/08/11 12:00 0 0 84.6 97.5417 04/08/11 13:00 0 0 84.6 97.5833 04/08/11 14:00 0 0 84.8 97 6250 97.6250 04/08/11 15 15:00 00 0 0 84.9 84 9 97.6667 04/08/11 16:00 0 0 84.9 97.7083 04/08/11 17:00 0 0 84.8 97.7500 04/08/11 18:00 0 0 85.0 97.7917 04/08/11 19:00 0 0 84.8 97.8333 04/08/11 20:00 0 0 84.9 97.8750 04/08/11 21:00 0 0 84.9 97.9167 04/08/11 22:00 0 0 85.1 97.9583 04/08/11 23:00 0 0 85.0 98.0000 04/09/11 00:00 0 0 85.2 98.0417 04/09/11 01:00 0 0 85.0 98.0833 04/09/11 02:00 0 0 85.2 98.1250 04/09/11 03:00 0 0 85.1 98.1667 04/09/11 04:00 0 0 85.2 98.2083 04/09/11 05:00 0 0 85.1 98.2500 04/09/11 06:00 0 0 85.2 98.2917 04/09/11 07:00 0 0 85.2 98 3333 98.3333 04/09/11 08:00 0 0 85 2 85.2 98.3750 04/09/11 09:00 0 0 85.3 98.4167 04/09/11 10:00 0 0 85.4 98.4583 04/09/11 11:00 0 0 85.6 98.5000 04/09/11 12:00 0 0 85.7 98.5417 04/09/11 13:00 0 0 85.8 98.5833 04/09/11 14:00 0 0 85.9 98.6250 04/09/11 15:00 0 0 85.9 98.6667 04/09/11 16:00 0 0 85.8 98.7083 04/09/11 17:00 0 0 85.7 98.7500 04/09/11 18:00 0 0 85.9 98.7917 04/09/11 19:00 0 0 85.8 98.8333 04/09/11 20:00 0 0 85.2 98.8750 04/09/11 21:00 0 0 85.5 98.9167 04/09/11 22:00 0 0 85.4 98.9583 04/09/11 23:00 0 0 85.4 99.0000 04/10/11 00:00 0 0 85.5 99.0417 04/10/11 01:00 0 0 85.5 99.0833 04/10/11 02:00 0 0 85.4 99.1250 04/10/11 03:00 0 0 85.5 99.1667 04/10/11 04:00 0 0 85.6 99.2083 04/10/11 05:00 0 0 85.8 99.2500 04/10/11 06:00 0 0 85.7 99.2917 04/10/11 07:00 0 0 85.5 99.3333 04/10/11 08:00 0 0 85.5 99.3750 04/10/11 09:00 0 0 85.6 99 4167 99.4167 04/10/11 10 10:00 00 0 0 85.6 85 6 99.4583 04/10/11 11:00 0 0 85.8 99.5000 04/10/11 12:00 0 0 86.1

99.5417 04/10/11 13:00 0 0 86.1 99.5833 04/10/11 14:00 0 0 86.4 99.6250 04/10/11 15:00 0 0 86.3 99.6667 04/10/11 16:00 0 0 86.6 99.7083 04/10/11 17:00 0 0 86.5 99.7500 04/10/11 18:00 0 0 86.5 99.7917 04/10/11 19:00 0 0 86.5 99.8333 04/10/11 20:00 0 0 86.5 99 8750 99.8750 04/10/11 21:00 0 0 86 4 86.4 99.9167 04/10/11 22:00 0 0 86.4 99.9583 04/10/11 23:00 0 0 86.4 100.0000 04/11/11 00:00 0 0 86.5 100.0417 04/11/11 01:00 0 0 86.2 100.0833 04/11/11 02:00 0 0 86.4 100.1250 04/11/11 03:00 0 0 86.2 100.1667 04/11/11 04:00 0 0 86.4 100.2083 04/11/11 05:00 0 0 86.2 100 2500 100.2500 04/11/11 06 06:00 00 0 0 86.2 86 2 100.2917 04/11/11 07:00 0 0 86.0 100.3333 04/11/11 08:00 0 0 86.4 100.3750 04/11/11 09:00 0 0 86.5 100.4167 04/11/11 10:00 0 0 86.5 100.4583 04/11/11 11:00 0 0 86.6 100.5000 04/11/11 12:00 0 0 86.8 100.5417 04/11/11 13:00 0 0 87.3 100.5833 04/11/11 14:00 0 0 87.3 100.6250 04/11/11 15:00 0 0 87.7 100.6667 04/11/11 16:00 0 0 87.5 100.7083 04/11/11 17:00 0 0 87.7 100.7500 04/11/11 18:00 0 0 87.4 100.7917 04/11/11 19:00 0 0 87.3 100.8333 04/11/11 20:00 0 0 87.2 100.8750 04/11/11 21:00 0 0 87.2 100.9167 04/11/11 22:00 0 0 87.5 100 9583 100.9583 04/11/11 23:00 0 0 87 6 87.6 101.0000 04/12/11 00:00 0 0 87.5 101.0417 04/12/11 01:00 0 0 87.4 101.0833 04/12/11 02:00 0 0 87.5 101.1250 04/12/11 03:00 0 0 87.5 101.1667 04/12/11 04:00 0 0 87.5 101.2083 04/12/11 05:00 0 0 87.7 101.2500 04/12/11 06:00 0 0 87.9 101.2917 04/12/11 07:00 0 0 88.0 101.3333 04/12/11 08:00 0 0 88.0 101.3750 04/12/11 09:00 0 0 87.8 101.4167 04/12/11 10:00 0 0 88.0 101.4583 04/12/11 11:00 0 0 88.3 101.5000 04/12/11 12:00 0 0 88.2 101.5417 04/12/11 13:00 0 0 88.4 101.5833 04/12/11 14:00 0 0 88.5 101.6250 04/12/11 15:00 0 0 88.8 101.6667 04/12/11 16:00 0 0 88.9 101.7083 04/12/11 17:00 0 0 88.8 101.7500 04/12/11 18:00 0 0 88.7 101.7917 04/12/11 19:00 0 0 88.6 101.8333 04/12/11 20:00 0 0 88.6 101.8750 04/12/11 21:00 0 0 88.7 101.9167 04/12/11 22:00 0 0 88.7 101.9583 04/12/11 23:00 0 0 88.7 102.0000 04/13/11 00:00 0 0 88.8 102 0417 102.0417 04/13/11 01 01:00 00 0 0 88.8 88 8 102.0833 04/13/11 02:00 0 0 88.8 102.1250 04/13/11 03:00 0 0 88.8

102.1667 04/13/11 04:00 0 0 88.7 102.2083 04/13/11 05:00 0 0 88.8 102.2500 04/13/11 06:00 0 0 88.9 102.2917 04/13/11 07:00 0 0 88.8 102.3333 04/13/11 08:00 0 0 88.8 102.3750 04/13/11 09:00 0 0 88.8 102.4167 04/13/11 10:00 0 0 102.4583 04/13/11 11:00 0 0 88.9 102 5000 102.5000 04/13/11 12:00 0 0 89 1 89.1 102.5417 04/13/11 13:00 0 0 89.3 102.5833 04/13/11 14:00 0 0 89.4 102.6250 04/13/11 15:00 0 0 89.5 102.6667 04/13/11 16:00 0 0 89.6 102.7083 04/13/11 17:00 0 0 89.3 102.7500 04/13/11 18:00 0 0 89.6 102.7917 04/13/11 19:00 0 0 90.6 102.8333 04/13/11 20:00 0 0 89.0 102 8750 102.8750 04/13/11 21 21:00 00 0 0 88.9 88 9 102.9167 04/13/11 22:00 0 0 88.8 102.9583 04/13/11 23:00 0 0 90.0 103.0000 04/14/11 00:00 0 0 88.8 103.0417 04/14/11 01:00 0 0 88.7 103.0833 04/14/11 02:00 0 0 88.6 103.1250 04/14/11 03:00 0 0 88.7 103.1667 04/14/11 04:00 0 0 88.6 103.2083 04/14/11 05:00 0 0 88.5 103.2500 04/14/11 06:00 0 0 88.5 103.2917 04/14/11 07:00 0 0 88.5 103.3333 04/14/11 08:00 0 0 88.6 103.3750 04/14/11 09:00 0 0 88.6 103.4167 04/14/11 10:00 0 0 88.7 103.4583 04/14/11 11:00 0 0 90.1 103.5000 04/14/11 12:00 0 0 89.0 103.5417 04/14/11 13:00 0 0 89.1 103 5833 103.5833 04/14/11 14:00 0 0 89 1 89.1 103.6250 04/14/11 15:00 0 0 89.1 103.6667 04/14/11 16:00 0 0 89.3 103.7083 04/14/11 17:00 0 0 89.1 103.7500 04/14/11 18:00 0 0 88.9 103.7917 04/14/11 19:00 0 0 88.8 103.8333 04/14/11 20:00 0 0 88.5 103.8750 04/14/11 21:00 0 0 88.2 103.9167 04/14/11 22:00 0 0 88.3 103.9583 04/14/11 23:00 0 0 89.5 104.0000 04/15/11 00:00 0 0 88.0 104.0417 04/15/11 01:00 0 0 87.8 104.0833 04/15/11 02:00 0 0 87.8 104.1250 04/15/11 03:00 0 0 87.6 104.1667 04/15/11 04:00 0 0 87.6 104.2083 04/15/11 05:00 0 0 87.5 104.2500 04/15/11 06:00 0 0 87.5 104.2917 04/15/11 07:00 0 0 87.5 104.3333 04/15/11 08:00 0 0 87.5 104.3750 04/15/11 09:00 0 0 87.7 104.4167 04/15/11 10:00 0 0 87.6 104.4583 04/15/11 11:00 0 0 88.9 104.5000 04/15/11 12:00 0 0 87.4 104.5417 04/15/11 13:00 0 0 87.5 104.5833 04/15/11 14:00 0 0 87.7 104.6250 04/15/11 15:00 0 0 87.8 104 6667 104.6667 04/15/11 16 16:00 00 0 0 87.8 87 8 104.7083 04/15/11 17:00 0 0 87.8 104.7500 04/15/11 18:00 0 0 87.8

104.7917 04/15/11 19:00 0 0 87.8 104.8333 04/15/11 20:00 0 0 87.7 104.8750 04/15/11 21:00 0 0 87.8 104.9167 04/15/11 22:00 0 0 87.4 104.9583 04/15/11 23:00 0 0 87.1 105.0000 04/16/11 00:00 0 0 87.3 105.0417 04/16/11 01:00 0 0 87.1 105.0833 04/16/11 02:00 0 0 87.4 105 1250 105.1250 04/16/11 03:00 0 0 87 3 87.3 105.1667 04/16/11 04:00 0 0 87.4 105.2083 04/16/11 05:00 0 0 87.5 105.2500 04/16/11 06:00 0 0 87.4 105.2917 04/16/11 07:00 0 0 87.4 105.3333 04/16/11 08:00 0 0 87.5 105.3750 04/16/11 09:00 0 0 87.5 105.4167 04/16/11 10:00 0 0 87.6 105.4583 04/16/11 11:00 0 0 87.7 105 5000 105.5000 04/16/11 12 12:00 00 0 0 87.8 87 8 105.5417 04/16/11 13:00 0 0 87.8 105.5833 04/16/11 14:00 0 0 87.7 105.6250 04/16/11 15:00 0 0 87.7 105.6667 04/16/11 16:00 0 0 87.7 105.7083 04/16/11 17:00 0 0 87.8 105.7500 04/16/11 18:00 0 0 87.7 105.7917 04/16/11 19:00 0 0 87.7 105.8333 04/16/11 20:00 0 0 87.6 105.8750 04/16/11 21:00 0 0 87.5 105.9167 04/16/11 22:00 0 0 87.4 105.9583 04/16/11 23:00 0 0 87.3 106.0000 04/17/11 00:00 0 0 87.3 106.0417 04/17/11 01:00 0 0 87.2 106.0833 04/17/11 02:00 0 0 87.1 106.1250 04/17/11 03:00 0 0 87.0 106.1667 04/17/11 04:00 0 0 87.0 106 2083 106.2083 04/17/11 05:00 0 0 87 0 87.0 106.2500 04/17/11 06:00 0 0 87.0 106.2917 04/17/11 07:00 0 0 86.9 106.3333 04/17/11 08:00 0 0 86.9 106.3750 04/17/11 09:00 0 0 87.0 106.4167 04/17/11 10:00 0 0 87.1 106.4583 04/17/11 11:00 0 0 87.1 106.5000 04/17/11 12:00 0 0 87.5 106.5417 04/17/11 13:00 0 0 87.5 106.5833 04/17/11 14:00 0 0 87.7 106.6250 04/17/11 15:00 0 0 87.8 106.6667 04/17/11 16:00 0 0 87.8 106.7083 04/17/11 17:00 0 0 87.7 106.7500 04/17/11 18:00 0 0 87.5 106.7917 04/17/11 19:00 0 0 87.4 106.8333 04/17/11 20:00 0 0 87.2 106.8750 04/17/11 21:00 0 0 87.2 106.9167 04/17/11 22:00 0 0 87.1 106.9583 04/17/11 23:00 0 0 87.1 107.0000 04/18/11 00:00 0 0 86.9 107.0417 04/18/11 01:00 0 0 87.0 107.0833 04/18/11 02:00 0 0 86.9 107.1250 04/18/11 03:00 0 0 87.0 107.1667 04/18/11 04:00 0 0 87.0 107.2083 04/18/11 05:00 0 0 87.1 107.2500 04/18/11 06:00 0 0 87.0 107 2917 107.2917 04/18/11 07 07:00 00 0 0 87.0 87 0 107.3333 04/18/11 08:00 0 0 87.0 107.3750 04/18/11 09:00 0 0 87.0

107.4167 04/18/11 10:00 0 0 87.0 107.4583 04/18/11 11:00 0 0 87.5 107.5000 04/18/11 12:00 0 0 87.3 107.5417 04/18/11 13:00 0 0 87.4 107.5833 04/18/11 14:00 0 0 87.6 107.6250 04/18/11 15:00 0 0 87.7 107.6667 04/18/11 16:00 0 0 87.8 107.7083 04/18/11 17:00 0 0 87.7 107 7500 107.7500 04/18/11 18:00 0 0 87 7 87.7 107.7917 04/18/11 19:00 0 0 87.7 107.8333 04/18/11 20:00 0 0 87.6 107.8750 04/18/11 21:00 0 0 87.6 107.9167 04/18/11 22:00 0 0 87.7 107.9583 04/18/11 23:00 0 0 88.2 108.0000 04/19/11 00:00 0 0 87.9 108.0417 04/19/11 01:00 0 0 88.0 108.0833 04/19/11 02:00 0 0 88.0 108 1250 108.1250 04/19/11 03 03:00 00 0 0 88.2 88 2 108.1667 04/19/11 04:00 0 0 88.2 108.2083 04/19/11 05:00 0 0 88.1 108.2500 04/19/11 06:00 0 0 88.2 108.2917 04/19/11 07:00 0 0 88.2 108.3333 04/19/11 08:00 0 0 88.1 108.3750 04/19/11 09:00 0 0 88.2 108.4167 04/19/11 10:00 0 0 88.1 108.4583 04/19/11 11:00 0 0 88.3 108.5000 04/19/11 12:00 0 0 88.5 108.5417 04/19/11 13:00 0 0 88.6 108.5833 04/19/11 14:00 0 0 88.7 108.6250 04/19/11 15:00 0 0 88.9 108.6667 04/19/11 16:00 0 0 88.8 108.7083 04/19/11 17:00 0 0 88.9 108.7500 04/19/11 18:00 0 0 88.9 108.7917 04/19/11 19:00 0 0 88.8 108 8333 108.8333 04/19/11 20:00 0 0 88 8 88.8 108.8750 04/19/11 21:00 0 0 88.6 108.9167 04/19/11 22:00 0 0 88.5 108.9583 04/19/11 23:00 0 0 88.6 109.0000 04/20/11 00:00 0 0 88.7 109.0417 04/20/11 01:00 0 0 88.7 109.0833 04/20/11 02:00 0 0 88.8 109.1250 04/20/11 03:00 0 0 88.9 109.1667 04/20/11 04:00 0 0 88.9 109.2083 04/20/11 05:00 0 0 89.1 109.2500 04/20/11 06:00 0 0 89.0 109.2917 04/20/11 07:00 0 0 89.1 109.3333 04/20/11 08:00 0 0 88.9 109.3750 04/20/11 09:00 0 0 89.1 109.4167 04/20/11 10:00 0 0 89.2 109.4583 04/20/11 11:00 0 0 89.5 109.5000 04/20/11 12:00 0 0 89.5 109.5417 04/20/11 13:00 0 0 89.7 109.5833 04/20/11 14:00 0 0 89.7 109.6250 04/20/11 15:00 0 0 89.8 109.6667 04/20/11 16:00 0 0 89.9 109.7083 04/20/11 17:00 0 0 89.9 109.7500 04/20/11 18:00 0 0 89.9 109.7917 04/20/11 19:00 0 0 89.8 109.8333 04/20/11 20:00 0 0 89.7 109.8750 04/20/11 21:00 0 0 89.6 109 9167 109.9167 04/20/11 22 22:00 00 0 0 89.7 89 7 109.9583 04/20/11 23:00 0 0 89.7 110.0000 04/21/11 00:00 0 0 89.7

110.0417 04/21/11 01:00 0 0 89.9 110.0833 04/21/11 02:00 0 0 89.9 110.1250 04/21/11 03:00 0 0 89.8 110.1667 04/21/11 04:00 0 0 89.8 110.2083 04/21/11 05:00 0 0 90.0 110.2500 04/21/11 06:00 0 0 110.2917 04/21/11 07:00 0 0 89.9 110.3333 04/21/11 08:00 0 0 89.9 110 3750 110.3750 04/21/11 09:00 0 0 89 9 89.9 110.4167 04/21/11 10:00 0 0 89.9 110.4583 04/21/11 11:00 0 0 90.1 110.5000 04/21/11 12:00 0 0 90.3 110.5417 04/21/11 13:00 0 0 90.3 110.5833 04/21/11 14:00 0 0 90.4 110.6250 04/21/11 15:00 0 0 90.5 110.6667 04/21/11 16:00 0 0 90.4 110.7083 04/21/11 17:00 0 0 90.4 110 7500 110.7500 04/21/11 18 18:00 00 0 0 90.2 90 2 110.7917 04/21/11 19:00 0 0 91.7 110.8333 04/21/11 20:00 0 0 91.9 110.8750 04/21/11 21:00 0 0 92.4 110.9167 04/21/11 22:00 0 0 92.7 110.9583 04/21/11 23:00 0 0 92.7 111.0000 04/22/11 00:00 0 0 92.7 111.0417 04/22/11 01:00 0 0 92.8 111.0833 04/22/11 02:00 0 0 92.9 111.1250 04/22/11 03:00 0 0 93.0 111.1667 04/22/11 04:00 0 0 93.1 111.2083 04/22/11 05:00 0 0 92.9 111.2500 04/22/11 06:00 0 0 92.9 111.2917 04/22/11 07:00 0 0 92.8 111.3333 04/22/11 08:00 0 0 93.0 111.3750 04/22/11 09:00 0 0 92.9 111.4167 04/22/11 10:00 0 0 93.0 111 4583 111.4583 04/22/11 11:00 0 0 92 9 92.9 111.5000 04/22/11 12:00 0 0 93.0 111.5417 04/22/11 13:00 0 0 93.0 111.5833 04/22/11 14:00 0 0 92.9 111.6250 04/22/11 15:00 0 0 93.3 111.6667 04/22/11 16:00 0 0 93.4 111.7083 04/22/11 17:00 0 0 93.2 111.7500 04/22/11 18:00 0 0 93.2 111.7917 04/22/11 19:00 0 0 92.9 111.8333 04/22/11 20:00 0 0 92.9 111.8750 04/22/11 21:00 0 0 92.8 111.9167 04/22/11 22:00 0 0 92.7 111.9583 04/22/11 23:00 0 0 92.7 112.0000 04/23/11 00:00 0 0 92.6 112.0417 04/23/11 01:00 0 0 92.4 112.0833 04/23/11 02:00 0 0 92.6 112.1250 04/23/11 03:00 0 0 92.4 112.1667 04/23/11 04:00 0 0 92.4 112.2083 04/23/11 05:00 0 0 92.4 112.2500 04/23/11 06:00 0 0 92.7 112.2917 04/23/11 07:00 0 0 92.7 112.3333 04/23/11 08:00 0 0 92.7 112.3750 04/23/11 09:00 0 0 92.9 112.4167 04/23/11 10:00 0 0 92.9 112.4583 04/23/11 11:00 0 0 93.1 112.5000 04/23/11 12:00 0 0 93.4 112 5417 112.5417 04/23/11 13 13:00 00 0 0 93.7 93 7 112.5833 04/23/11 14:00 0 0 93.5 112.6250 04/23/11 15:00 0 0 93.7

112.6667 04/23/11 16:00 0 0 93.8 112.7083 04/23/11 17:00 0 0 93.7 112.7500 04/23/11 18:00 0 0 93.9 112.7917 04/23/11 19:00 0 0 93.7 112.8333 04/23/11 20:00 0 0 93.7 112.8750 04/23/11 21:00 0 0 93.7 112.9167 04/23/11 22:00 0 0 93.5 112.9583 04/23/11 23:00 0 0 91.6 113 0000 113.0000 04/24/11 00:00 0 0 91 1 91.1 113.0417 04/24/11 01:00 0 0 90.8 113.0833 04/24/11 02:00 0 0 90.8 113.1250 04/24/11 03:00 0 0 90.7 113.1667 04/24/11 04:00 0 0 90.6 113.2083 04/24/11 05:00 0 0 90.5 113.2500 04/24/11 06:00 0 0 90.6 113.2917 04/24/11 07:00 0 0 90.5 113.3333 04/24/11 08:00 0 0 90.5 113 3750 113.3750 04/24/11 09 09:00 00 0 0 90.7 90 7 113.4167 04/24/11 10:00 0 0 90.9 113.4583 04/24/11 11:00 0 0 91.0 113.5000 04/24/11 12:00 0 0 91.0 113.5417 04/24/11 13:00 0 0 91.2 113.5833 04/24/11 14:00 0 0 91.3 113.6250 04/24/11 15:00 0 0 91.4 113.6667 04/24/11 16:00 0 0 91.3 113.7083 04/24/11 17:00 0 0 91.4 113.7500 04/24/11 18:00 0 0 91.3 113.7917 04/24/11 19:00 0 0 91.2 113.8333 04/24/11 20:00 0 0 91.3 113.8750 04/24/11 21:00 0 0 91.1 113.9167 04/24/11 22:00 0 0 91.1 113.9583 04/24/11 23:00 0 0 91.1 114.0000 04/25/11 00:00 0 0 91.1 114.0417 04/25/11 01:00 0 0 91.2 114 0833 114.0833 04/25/11 02:00 0 0 91 1 91.1 114.1250 04/25/11 03:00 0 0 91.0 114.1667 04/25/11 04:00 0 0 91.0 114.2083 04/25/11 05:00 0 0 91.0 114.2500 04/25/11 06:00 0 0 91.0 114.2917 04/25/11 07:00 0 0 91.0 114.3333 04/25/11 08:00 0 0 91.2 114.3750 04/25/11 09:00 0 0 91.2 114.4167 04/25/11 10:00 0 0 91.2 114.4583 04/25/11 11:00 0 0 91.5 114.5000 04/25/11 12:00 0 0 91.6 114.5417 04/25/11 13:00 0 0 91.6 114.5833 04/25/11 14:00 0 0 91.7 114.6250 04/25/11 15:00 0 0 91.8 114.6667 04/25/11 16:00 0 0 91.9 114.7083 04/25/11 17:00 0 0 91.9 114.7500 04/25/11 18:00 0 0 91.5 114.7917 04/25/11 19:00 0 0 91.9 114.8333 04/25/11 20:00 0 0 91.7 114.8750 04/25/11 21:00 0 0 91.5 114.9167 04/25/11 22:00 0 0 91.6 114.9583 04/25/11 23:00 0 0 91.7 115.0000 04/26/11 00:00 0 0 91.7 115.0417 04/26/11 01:00 0 0 91.7 115.0833 04/26/11 02:00 0 0 91.7 115.1250 04/26/11 03:00 0 0 91.7 115 1667 115.1667 04/26/11 04 04:00 00 0 0 91.9 91 9 115.2083 04/26/11 05:00 0 0 91.8 115.2500 04/26/11 06:00 0 0 92.0

115.2917 04/26/11 07:00 0 0 92.1 115.3333 04/26/11 08:00 0 0 92.1 115.3750 04/26/11 09:00 0 0 92.1 115.4167 04/26/11 10:00 0 0 92.2 115.4583 04/26/11 11:00 0 0 92.1 115.5000 04/26/11 12:00 0 0 92.2 115.5417 04/26/11 13:00 0 0 92.2 115.5833 04/26/11 14:00 0 0 92.3 115 6250 115.6250 04/26/11 15:00 0 0 92 2 92.2 115.6667 04/26/11 16:00 0 0 92.4 115.7083 04/26/11 17:00 0 0 92.3 115.7500 04/26/11 18:00 0 0 92.1 115.7917 04/26/11 19:00 0 0 92.3 115.8333 04/26/11 20:00 0 0 92.4 115.8750 04/26/11 21:00 0 0 92.1 115.9167 04/26/11 22:00 0 0 92.4 115.9583 04/26/11 23:00 0 0 92.3 116 0000 116.0000 04/27/11 00 00:00 00 0 0 92.4 92 4 116.0417 04/27/11 01:00 0 0 92.2 116.0833 04/27/11 02:00 0 0 92.4 116.1250 04/27/11 03:00 0 0 92.3 116.1667 04/27/11 04:00 0 0 92.4 116.2083 04/27/11 05:00 0 0 92.5 116.2500 04/27/11 06:00 0 0 92.5 116.2917 04/27/11 07:00 0 0 92.4 116.3333 04/27/11 08:00 0 0 92.4 116.3750 04/27/11 09:00 0 0 92.1 116.4167 04/27/11 10:00 0 0 92.3 116.4583 04/27/11 11:00 0 0 92.5 116.5000 04/27/11 12:00 0 0 92.8 116.5417 04/27/11 13:00 0 0 92.6 116.5833 04/27/11 14:00 0 0 92.4 116.6250 04/27/11 15:00 0 0 92.2 116.6667 04/27/11 16:00 0 0 92.2 116 7083 116.7083 04/27/11 17:00 0 0 92 3 92.3 116.7500 04/27/11 18:00 0 0 92.0 116.7917 04/27/11 19:00 0 0 92.0 116.8333 04/27/11 20:00 0 0 91.9 116.8750 04/27/11 21:00 0 0 92.2 116.9167 04/27/11 22:00 0 0 92.2 116.9583 04/27/11 23:00 0 0 92.1 117.0000 04/28/11 00:00 0 0 92.0 117.0417 04/28/11 01:00 0 0 92.1 117.0833 04/28/11 02:00 0 0 92.3 117.1250 04/28/11 03:00 0 0 92.3 117.1667 04/28/11 04:00 0 0 92.3 117.2083 04/28/11 05:00 0 0 92.3 117.2500 04/28/11 06:00 0 0 92.3 117.2917 04/28/11 07:00 0 0 92.2 117.3333 04/28/11 08:00 0 0 92.1 117.3750 04/28/11 09:00 0 0 92.1 117.4167 04/28/11 10:00 0 0 92.1 117.4583 04/28/11 11:00 0 0 92.0 117.5000 04/28/11 12:00 0 0 92.1 117.5417 04/28/11 13:00 0 0 92.1 117.5833 04/28/11 14:00 0 0 92.2 117.6250 04/28/11 15:00 0 0 92.3 117.6667 04/28/11 16:00 0 0 92.4 117.7083 04/28/11 17:00 0 0 92.3 117.7500 04/28/11 18:00 0 0 92.2 117 7917 117.7917 04/28/11 19 19:00 00 0 0 92.1 92 1 117.8333 04/28/11 20:00 0 0 91.9 117.8750 04/28/11 21:00 0 0 91.8

117.9167 04/28/11 22:00 0 0 91.7 117.9583 04/28/11 23:00 0 0 91.6 118.0000 04/29/11 00:00 0 0 91.6 118.0417 04/29/11 01:00 0 0 91.6 118.0833 04/29/11 02:00 0 0 91.5 118.1250 04/29/11 03:00 0 0 91.4 118.1667 04/29/11 04:00 0 0 91.4 118.2083 04/29/11 05:00 0 0 91.4 118 2500 118.2500 04/29/11 06:00 0 0 91 4 91.4 118.2917 04/29/11 07:00 0 0 91.4 118.3333 04/29/11 08:00 0 0 91.4 118.3750 04/29/11 09:00 0 0 91.5 118.4167 04/29/11 10:00 0 0 91.6 118.4583 04/29/11 11:00 0 0 91.8 118.5000 04/29/11 12:00 0 0 92.0 118.5417 04/29/11 13:00 0 0 92.2 118.5833 04/29/11 14:00 0 0 92.3 118 6250 118.6250 04/29/11 15 15:00 00 0 0 92.4 92 4 118.6667 04/29/11 16:00 0 0 92.2 118.7083 04/29/11 17:00 0 0 92.2 118.7500 04/29/11 18:00 0 0 92.0 118.7917 04/29/11 19:00 0 0 91.9 118.8333 04/29/11 20:00 0 0 91.7 118.8750 04/29/11 21:00 0 0 91.6 118.9167 04/29/11 22:00 0 0 91.6 118.9583 04/29/11 23:00 0 0 91.5 119.0000 04/30/11 00:00 0 0 91.5 119.0417 04/30/11 01:00 0 0 91.4 119.0833 04/30/11 02:00 0 0 91.4 119.1250 04/30/11 03:00 0 0 91.3 119.1667 04/30/11 04:00 0 0 91.4 119.2083 04/30/11 05:00 0 0 91.4 119.2500 04/30/11 06:00 0 0 91.4 119.2917 04/30/11 07:00 0 0 91.4 119 3333 119.3333 04/30/11 08:00 0 0 91 4 91.4 119.3750 04/30/11 09:00 0 0 91.5 119.4167 04/30/11 10:00 0 0 91.6 119.4583 04/30/11 11:00 0 0 91.8 119.5000 04/30/11 12:00 0 0 92.0 119.5417 04/30/11 13:00 0 0 92.2 119.5833 04/30/11 14:00 0 0 92.3 119.6250 04/30/11 15:00 0 0 92.4 119.6667 04/30/11 16:00 0 0 92.5 119.7083 04/30/11 17:00 0 0 92.4 119.7500 04/30/11 18:00 0 0 92.1 119.7917 04/30/11 19:00 0 0 92.1 119.8333 04/30/11 20:00 0 0 92.0 119.8750 04/30/11 21:00 0 0 92.0 119.9167 04/30/11 22:00 0 0 92.1 119.9583 04/30/11 23:00 0 0 92.0 120.0000 05/01/11 00:00 0 0 92.1 120.0417 05/01/11 01:00 0 0 92.1 120.0833 05/01/11 02:00 0 0 92.0 120.1250 05/01/11 03:00 0 0 92.0 120.1667 05/01/11 04:00 0 0 92.0 120.2083 05/01/11 05:00 0 0 91.9 120.2500 05/01/11 06:00 0 0 91.9 120.2917 05/01/11 07:00 0 0 91.9 120.3333 05/01/11 08:00 0 0 91.9 120.3750 05/01/11 09:00 0 0 91.9 120 4167 120.4167 05/01/11 10 10:00 00 0 0 92.0 92 0 120.4583 05/01/11 11:00 0 0 92.2 120.5000 05/01/11 12:00 0 0 92.2

120.5417 05/01/11 13:00 0 0 92.4 120.5833 05/01/11 14:00 0 0 92.5 120.6250 05/01/11 15:00 0 0 92.8 120.6667 05/01/11 16:00 0 0 92.9 120.7083 05/01/11 17:00 0 0 92.6 120.7500 05/01/11 18:00 0 0 92.5 120.7917 05/01/11 19:00 0 0 92.6 120.8333 05/01/11 20:00 0 0 92.4 120 8750 120.8750 05/01/11 21:00 0 0 92 5 92.5 120.9167 05/01/11 22:00 0 0 92.4 120.9583 05/01/11 23:00 0 0 92.4 121.0000 05/02/11 00:00 0 0 92.7 121.0417 05/02/11 01:00 0 0 92.7 121.0833 05/02/11 02:00 0 0 92.7 121.1250 05/02/11 03:00 0 0 92.7 121.1667 05/02/11 04:00 0 0 92.7 121.2083 05/02/11 05:00 0 0 92.8 121 2500 121.2500 05/02/11 06 06:00 00 0 0 92.8 92 8 121.2917 05/02/11 07:00 0 0 92.7 121.3333 05/02/11 08:00 0 0 92.8 121.3750 05/02/11 09:00 0 0 93.0 121.4167 05/02/11 10:00 0 0 93.2 121.4583 05/02/11 11:00 0 0 93.2 121.5000 05/02/11 12:00 0 0 93.4 121.5417 05/02/11 13:00 0 0 93.5 121.5833 05/02/11 14:00 0 0 93.6 121.6250 05/02/11 15:00 0 0 93.7 121.6667 05/02/11 16:00 0 0 93.7 121.7083 05/02/11 17:00 0 0 93.7 121.7500 05/02/11 18:00 0 0 93.4 121.7917 05/02/11 19:00 0 0 93.2 121.8333 05/02/11 20:00 0 0 93.3 121.8750 05/02/11 21:00 0 0 93.3 121.9167 05/02/11 22:00 0 0 93.3 121 9583 121.9583 05/02/11 23:00 0 0 93 4 93.4 122.0000 05/03/11 00:00 0 0 93.2 122.0417 05/03/11 01:00 0 0 93.2 122.0833 05/03/11 02:00 0 0 93.0 122.1250 05/03/11 03:00 0 0 93.2 122.1667 05/03/11 04:00 0 0 93.2 122.2083 05/03/11 05:00 0 0 93.1 122.2500 05/03/11 06:00 0 0 93.2 122.2917 05/03/11 07:00 0 0 93.1 122.3333 05/03/11 08:00 0 0 93.2 122.3750 05/03/11 09:00 0 0 93.1 122.4167 05/03/11 10:00 0 0 93.0 122.4583 05/03/11 11:00 0 0 93.3 122.5000 05/03/11 12:00 0 0 93.3 122.5417 05/03/11 13:00 0 0 93.1 122.5833 05/03/11 14:00 0 0 93.1 122.6250 05/03/11 15:00 0 0 93.1 122.6667 05/03/11 16:00 0 0 93.2 122.7083 05/03/11 17:00 0 0 93.1 122.7500 05/03/11 18:00 0 0 93.0 122.7917 05/03/11 19:00 0 0 92.9 122.8333 05/03/11 20:00 0 0 92.8 122.8750 05/03/11 21:00 0 0 92.8 122.9167 05/03/11 22:00 0 0 92.7 122.9583 05/03/11 23:00 0 0 92.8 123.0000 05/04/11 00:00 0 0 92.7 123 0417 123.0417 05/04/11 01 01:00 00 0 0 92.7 92 7 123.0833 05/04/11 02:00 0 0 92.6 123.1250 05/04/11 03:00 0 0 92.5

123.1667 05/04/11 04:00 0 0 92.4 123.2083 05/04/11 05:00 0 0 92.4 123.2500 05/04/11 06:00 0 0 92.3 123.2917 05/04/11 07:00 0 0 92.3 123.3333 05/04/11 08:00 0 0 92.2 123.3750 05/04/11 09:00 0 0 92.3 123.4167 05/04/11 10:00 0 0 92.3 123.4583 05/04/11 11:00 0 0 92.4 123 5000 123.5000 05/04/11 12:00 0 0 92 5 92.5 123.5417 05/04/11 13:00 0 0 92.7 123.5833 05/04/11 14:00 0 0 92.7 123.6250 05/04/11 15:00 0 0 92.7 123.6667 05/04/11 16:00 0 0 92.6 123.7083 05/04/11 17:00 0 0 92.5 123.7500 05/04/11 18:00 0 0 92.4 123.7917 05/04/11 19:00 0 0 92.2 123.8333 05/04/11 20:00 0 0 92.2 123 8750 123.8750 05/04/11 21 21:00 00 0 0 92.2 92 2 123.9167 05/04/11 22:00 0 0 92.2 123.9583 05/04/11 23:00 0 0 92.2 124.0000 05/05/11 00:00 0 0 92.1 124.0417 05/05/11 01:00 0 0 92.1 124.0833 05/05/11 02:00 0 0 92.0 124.1250 05/05/11 03:00 0 0 92.0 124.1667 05/05/11 04:00 0 0 91.9 124.2083 05/05/11 05:00 0 0 91.8 124.2500 05/05/11 06:00 0 0 91.7 124.2917 05/05/11 07:00 0 0 91.5 124.3333 05/05/11 08:00 0 0 91.5 124.3750 05/05/11 09:00 0 0 91.5 124.4167 05/05/11 10:00 0 0 91.7 124.4583 05/05/11 11:00 0 0 91.8 124.5000 05/05/11 12:00 0 0 92.1 124.5417 05/05/11 13:00 0 0 92.3 124 5833 124.5833 05/05/11 14:00 0 0 92 3 92.3 124.6250 05/05/11 15:00 0 0 92.5 124.6667 05/05/11 16:00 0 0 92.1 124.7083 05/05/11 17:00 0 0 92.1 124.7500 05/05/11 18:00 0 0 91.9 124.7917 05/05/11 19:00 0 0 91.7 124.8333 05/05/11 20:00 0 0 91.4 124.8750 05/05/11 21:00 0 0 91.2 124.9167 05/05/11 22:00 0 0 91.3 124.9583 05/05/11 23:00 0 0 91.3 125.0000 05/06/11 00:00 0 0 91.3 125.0417 05/06/11 01:00 0 0 91.1 125.0833 05/06/11 02:00 0 0 91.0 125.1250 05/06/11 03:00 0 0 90.9 125.1667 05/06/11 04:00 0 0 91.0 125.2083 05/06/11 05:00 0 0 91.1 125.2500 05/06/11 06:00 0 0 91.0 125.2917 05/06/11 07:00 0 0 91.1 125.3333 05/06/11 08:00 0 0 91.0 125.3750 05/06/11 09:00 0 0 91.1 125.4167 05/06/11 10:00 0 0 91.4 125.4583 05/06/11 11:00 0 0 91.4 125.5000 05/06/11 12:00 0 0 91.4 125.5417 05/06/11 13:00 0 0 91.4 125.5833 05/06/11 14:00 0 0 91.7 125.6250 05/06/11 15:00 0 0 91.7 125 6667 125.6667 05/06/11 16 16:00 00 0 0 91.8 91 8 125.7083 05/06/11 17:00 0 0 91.7 125.7500 05/06/11 18:00 0 0 91.8

125.7917 05/06/11 19:00 0 0 91.4 125.8333 05/06/11 20:00 0 0 91.5 125.8750 05/06/11 21:00 0 0 91.2 125.9167 05/06/11 22:00 0 0 91.1 125.9583 05/06/11 23:00 0 0 91.2 126.0000 05/07/11 00:00 0 0 91.1 126.0417 05/07/11 01:00 0 0 91.0 126.0833 05/07/11 02:00 0 0 90.9 126 1250 126.1250 05/07/11 03:00 0 0 91 0 91.0 126.1667 05/07/11 04:00 0 0 91.0 126.2083 05/07/11 05:00 0 0 91.0 126.2500 05/07/11 06:00 0 0 91.0 126.2917 05/07/11 07:00 0 0 91.1 126.3333 05/07/11 08:00 0 0 91.1 126.3750 05/07/11 09:00 0 0 91.2 126.4167 05/07/11 10:00 0 0 91.4 126.4583 05/07/11 11:00 0 0 91.6 126 5000 126.5000 05/07/11 12 12:00 00 0 0 91.9 91 9 126.5417 05/07/11 13:00 0 0 92.0 126.5833 05/07/11 14:00 0 0 92.0 126.6250 05/07/11 15:00 0 0 92.0 126.6667 05/07/11 16:00 0 0 91.9 126.7083 05/07/11 17:00 0 0 91.9 126.7500 05/07/11 18:00 0 0 91.9 126.7917 05/07/11 19:00 0 0 91.9 126.8333 05/07/11 20:00 0 0 91.9 126.8750 05/07/11 21:00 0 0 91.9 126.9167 05/07/11 22:00 0 0 91.8 126.9583 05/07/11 23:00 0 0 91.8 127.0000 05/08/11 00:00 0 0 91.7 127.0417 05/08/11 01:00 0 0 91.6 127.0833 05/08/11 02:00 0 0 91.6 127.1250 05/08/11 03:00 0 0 91.7 127.1667 05/08/11 04:00 0 0 91.7 127 2083 127.2083 05/08/11 05:00 0 0 91 6 91.6 127.2500 05/08/11 06:00 0 0 91.5 127.2917 05/08/11 07:00 0 0 91.6 127.3333 05/08/11 08:00 0 0 91.8 127.3750 05/08/11 09:00 0 0 91.8 127.4167 05/08/11 10:00 0 0 92.1 127.4583 05/08/11 11:00 0 0 92.2 127.5000 05/08/11 12:00 0 0 92.4 127.5417 05/08/11 13:00 0 0 92.8 127.5833 05/08/11 14:00 0 0 92.9 127.6250 05/08/11 15:00 0 0 92.7 127.6667 05/08/11 16:00 0 0 92.8 127.7083 05/08/11 17:00 0 0 92.7 127.7500 05/08/11 18:00 0 0 92.7 127.7917 05/08/11 19:00 0 0 92.3 127.8333 05/08/11 20:00 0 0 92.3 127.8750 05/08/11 21:00 0 0 92.3 127.9167 05/08/11 22:00 0 0 92.1 127.9583 05/08/11 23:00 0 0 92.1 128.0000 05/09/11 00:00 0 0 92.1 128.0417 05/09/11 01:00 0 0 91.9 128.0833 05/09/11 02:00 0 0 92.0 128.1250 05/09/11 03:00 0 0 92.1 128.1667 05/09/11 04:00 0 0 92.1 128.2083 05/09/11 05:00 0 0 92.0 128.2500 05/09/11 06:00 0 0 92.0 128 2917 128.2917 05/09/11 07 07:00 00 0 0 92.0 92 0 128.3333 05/09/11 08:00 0 0 92.0 128.3750 05/09/11 09:00 0 0 92.2

128.4167 05/09/11 10:00 0 0 92.3 128.4583 05/09/11 11:00 0 0 92.5 128.5000 05/09/11 12:00 0 0 92.7 128.5417 05/09/11 13:00 0 0 92.8 128.5833 05/09/11 14:00 0 0 92.9 128.6250 05/09/11 15:00 0 0 92.7 128.6667 05/09/11 16:00 0 0 92.7 128.7083 05/09/11 17:00 0 0 93.0 128 7500 128.7500 05/09/11 18:00 0 0 92 8 92.8 128.7917 05/09/11 19:00 0 0 92.7 128.8333 05/09/11 20:00 0 0 92.5 128.8750 05/09/11 21:00 0 0 92.4 128.9167 05/09/11 22:00 0 0 92.3 128.9583 05/09/11 23:00 0 0 92.1 129.0000 05/10/11 00:00 0 0 92.1 129.0417 05/10/11 01:00 0 0 92.1 129.0833 05/10/11 02:00 0 0 92.0 129 1250 129.1250 05/10/11 03 03:00 00 0 0 92.0 92 0 129.1667 05/10/11 04:00 0 0 92.0 129.2083 05/10/11 05:00 0 0 91.9 129.2500 05/10/11 06:00 0 0 91.8 129.2917 05/10/11 07:00 0 0 91.9 129.3333 05/10/11 08:00 0 0 92.0 129.3750 05/10/11 09:00 0 0 92.1 129.4167 05/10/11 10:00 0 0 92.2 129.4583 05/10/11 11:00 0 0 92.5 129.5000 05/10/11 12:00 0 0 92.7 129.5417 05/10/11 13:00 0 0 92.9 129.5833 05/10/11 14:00 0 0 92.8 129.6250 05/10/11 15:00 0 0 92.9 129.6667 05/10/11 16:00 0 0 93.2 129.7083 05/10/11 17:00 0 0 93.0 129.7500 05/10/11 18:00 0 0 93.0 129.7917 05/10/11 19:00 0 0 92.8 129 8333 129.8333 05/10/11 20:00 0 0 92 5 92.5 129.8750 05/10/11 21:00 0 0 92.3 129.9167 05/10/11 22:00 0 0 92.4 129.9583 05/10/11 23:00 0 0 92.4 130.0000 05/11/11 00:00 0 0 92.2 130.0417 05/11/11 01:00 0 0 92.2 130.0833 05/11/11 02:00 0 0 92.4 130.1250 05/11/11 03:00 0 0 92.5 130.1667 05/11/11 04:00 0 0 92.6 130.2083 05/11/11 05:00 0 0 92.5 130.2500 05/11/11 06:00 0 0 92.4 130.2917 05/11/11 07:00 0 0 92.3 130.3333 05/11/11 08:00 0 0 92.3 130.3750 05/11/11 09:00 0 0 92.4 130.4167 05/11/11 10:00 0 0 92.6 130.4583 05/11/11 11:00 0 0 92.8 130.5000 05/11/11 12:00 0 0 93.0 130.5417 05/11/11 13:00 0 0 93.2 130.5833 05/11/11 14:00 0 0 93.3 130.6250 05/11/11 15:00 0 0 93.4 130.6667 05/11/11 16:00 0 0 93.3 130.7083 05/11/11 17:00 0 0 93.4 130.7500 05/11/11 18:00 0 0 93.2 130.7917 05/11/11 19:00 0 0 93.1 130.8333 05/11/11 20:00 0 0 93.1 130.8750 05/11/11 21:00 0 0 92.9 130 9167 130.9167 05/11/11 22 22:00 00 0 0 92.7 92 7 130.9583 05/11/11 23:00 0 0 92.8 131.0000 05/12/11 00:00 0 0 92.8

131.0417 05/12/11 01:00 0 0 92.9 131.0833 05/12/11 02:00 0 0 93.1 131.1250 05/12/11 03:00 0 0 93.0 131.1667 05/12/11 04:00 0 0 92.9 131.2083 05/12/11 05:00 0 0 92.8 131.2500 05/12/11 06:00 0 0 92.7 131.2917 05/12/11 07:00 0 0 92.9 131.3333 05/12/11 08:00 0 0 92.9 131 3750 131.3750 05/12/11 09:00 0 0 93 1 93.1 131.4167 05/12/11 10:00 0 0 93.4 131.4583 05/12/11 11:00 0 0 93.5 131.5000 05/12/11 12:00 0 0 93.8 131.5417 05/12/11 13:00 0 0 94.0 131.5833 05/12/11 14:00 0 0 93.9 131.6250 05/12/11 15:00 0 0 93.8 131.6667 05/12/11 16:00 0 0 94.1 131.7083 05/12/11 17:00 0 0 94.0 131 7500 131.7500 05/12/11 18 18:00 00 0 0 93.9 93 9 131.7917 05/12/11 19:00 0 0 93.8 131.8333 05/12/11 20:00 0 0 93.8 131.8750 05/12/11 21:00 0 0 93.7 131.9167 05/12/11 22:00 0 0 93.5 131.9583 05/12/11 23:00 0 0 93.5 132.0000 05/13/11 00:00 0 0 93.3 132.0417 05/13/11 01:00 0 0 93.7 132.0833 05/13/11 02:00 0 0 93.8 132.1250 05/13/11 03:00 0 0 93.9 132.1667 05/13/11 04:00 0 0 93.7 132.2083 05/13/11 05:00 0 0 93.6 132.2500 05/13/11 06:00 0 0 93.6 132.2917 05/13/11 07:00 0 0 93.6 132.3333 05/13/11 08:00 0 0 93.7 132.3750 05/13/11 09:00 0 0 94.0 132.4167 05/13/11 10:00 0 0 94.1 132 4583 132.4583 05/13/11 11:00 0 0 94 3 94.3 132.5000 05/13/11 12:00 0 0 94.3 132.5417 05/13/11 13:00 0 0 94.3 132.5833 05/13/11 14:00 0 0 94.1 132.6250 05/13/11 15:00 0 0 94.0 132.6667 05/13/11 16:00 0 0 94.0 132.7083 05/13/11 17:00 0 0 94.1 132.7500 05/13/11 18:00 0 0 94.1 132.7917 05/13/11 19:00 0 0 94.2 132.8333 05/13/11 20:00 0 0 94.2 132.8750 05/13/11 21:00 0 0 94.2 132.9167 05/13/11 22:00 0 0 94.2 132.9583 05/13/11 23:00 0 0 94.1 133.0000 05/14/11 00:00 0 0 94.1 133.0417 05/14/11 01:00 0 0 94.3 133.0833 05/14/11 02:00 0 0 94.4 133.1250 05/14/11 03:00 0 0 94.4 133.1667 05/14/11 04:00 0 0 94.4 133.2083 05/14/11 05:00 0 0 94.3 133.2500 05/14/11 06:00 0 0 94.4 133.2917 05/14/11 07:00 0 0 94.4 133.3333 05/14/11 08:00 0 0 94.3 133.3750 05/14/11 09:00 0 0 94.3 133.4167 05/14/11 10:00 0 0 94.4 133.4583 05/14/11 11:00 0 0 94.6 133.5000 05/14/11 12:00 0 0 94.8 133 5417 133.5417 05/14/11 13 13:00 00 0 0 95.0 95 0 133.5833 05/14/11 14:00 0 0 95.1 133.6250 05/14/11 15:00 0 0 95.2

133.6667 05/14/11 16:00 0 0 95.2 133.7083 05/14/11 17:00 0 0 95.0 133.7500 05/14/11 18:00 0 0 94.9 133.7917 05/14/11 19:00 0 0 94.8 133.8333 05/14/11 20:00 0 0 94.8 133.8750 05/14/11 21:00 0 0 94.6 133.9167 05/14/11 22:00 0 0 94.5 133.9583 05/14/11 23:00 0 0 94.5 134 0000 134.0000 05/15/11 00:00 0 0 94 5 94.5 134.0417 05/15/11 01:00 0 0 94.5 134.0833 05/15/11 02:00 0 0 94.5 134.1250 05/15/11 03:00 0 0 94.4 134.1667 05/15/11 04:00 0 0 94.4 134.2083 05/15/11 05:00 0 0 94.4 134.2500 05/15/11 06:00 0 0 94.5 134.2917 05/15/11 07:00 0 0 94.5 134.3333 05/15/11 08:00 0 0 94.5 134 3750 134.3750 05/15/11 09 09:00 00 0 0 94.6 94 6 134.4167 05/15/11 10:00 4 1247.6 94.6 134.4583 05/15/11 11:00 4 1247.6 94.7 134.5000 05/15/11 12:00 4 1247.6 93.9 134.5417 05/15/11 13:00 4 1247.6 89.0 134.5833 05/15/11 14:00 4 1247.6 87.9 134.6250 05/15/11 15:00 4 1247.6 87.4 134.6667 05/15/11 16:00 4 1247.6 87.0 134.7083 05/15/11 17:00 4 1247.6 86.8 134.7500 05/15/11 18:00 4 1247.6 86.6 134.7917 05/15/11 19:00 4 1247.6 86.5 134.8333 05/15/11 20:00 4 1247.6 86.4 134.8750 05/15/11 21:00 4 1247.6 86.4 134.9167 05/15/11 22:00 4 1247.6 86.3 134.9583 05/15/11 23:00 4 1247.6 86.1 135.0000 05/16/11 00:00 4 1247.6 86.1 135.0417 05/16/11 01:00 4 1247.6 86.0 135 0833 135.0833 05/16/11 02:00 4 1247 6 1247.6 86 0 86.0 135.1250 05/16/11 03:00 4 1247.6 85.9 135.1667 05/16/11 04:00 4 1247.6 85.8 135.2083 05/16/11 05:00 4 1247.6 85.7 135.2500 05/16/11 06:00 4 1247.6 85.7 135.2917 05/16/11 07:00 4 1247.6 85.7 135.3333 05/16/11 08:00 4 1247.6 85.7 135.3750 05/16/11 09:00 4 1247.6 85.6 135.4167 05/16/11 10:00 4 1247.6 85.7 135.4583 05/16/11 11:00 4 1247.6 85.9 135.5000 05/16/11 12:00 4 1247.6 86.1 135.5417 05/16/11 13:00 4 1247.6 86.2 135.5833 05/16/11 14:00 4 1247.6 86.4 135.6250 05/16/11 15:00 4 1247.6 86.4 135.6667 05/16/11 16:00 4 1247.6 86.4 135.7083 05/16/11 17:00 4 1247.6 86.4 135.7500 05/16/11 18:00 4 1247.6 86.5 135.7917 05/16/11 19:00 4 1247.6 86.4 135.8333 05/16/11 20:00 4 1247.6 86.2 135.8750 05/16/11 21:00 4 1247.6 86.0 135.9167 05/16/11 22:00 4 1247.6 85.8 135.9583 05/16/11 23:00 4 1247.6 85.7 136.0000 05/17/11 00:00 4 1247.6 85.5 136.0417 05/17/11 01:00 4 1247.6 85.4 136.0833 05/17/11 02:00 4 1247.6 85.3 136.1250 05/17/11 03:00 4 1247.6 85.0 136 1667 136.1667 05/17/11 04 04:00 00 4 1247.6 1247 6 84.8 84 8 136.2083 05/17/11 05:00 4 1247.6 84.5 136.2500 05/17/11 06:00 4 1247.6 84.3

136.2917 05/17/11 07:00 4 1247.6 84.3 136.3333 05/17/11 08:00 4 1247.6 84.2 136.3750 05/17/11 09:00 4 1247.6 84.3 136.4167 05/17/11 10:00 4 1247.6 84.6 136.4583 05/17/11 11:00 4 1247.6 84.8 136.5000 05/17/11 12:00 3 935.7 85.1 136.5417 05/17/11 13:00 3 935.7 85.0 136.5833 05/17/11 14:00 3 935.7 85.8 136 6250 136.6250 05/17/11 15:00 3 935 7 935.7 86 0 86.0 136.6667 05/17/11 16:00 3 935.7 86.0 136.7083 05/17/11 17:00 3 935.7 86.1 136.7500 05/17/11 18:00 3 935.7 86.2 136.7917 05/17/11 19:00 3 935.7 86.2 136.8333 05/17/11 20:00 3 935.7 86.2 136.8750 05/17/11 21:00 3 935.7 86.1 136.9167 05/17/11 22:00 3 935.7 86.1 136.9583 05/17/11 23:00 3 935.7 86.0 137 0000 137.0000 05/18/11 00 00:00 00 3 935.7 935 7 85.9 85 9 137.0417 05/18/11 01:00 3 935.7 85.7 137.0833 05/18/11 02:00 3 935.7 85.6 137.1250 05/18/11 03:00 3 935.7 85.7 137.1667 05/18/11 04:00 3 935.7 85.6 137.2083 05/18/11 05:00 3 935.7 85.6 137.2500 05/18/11 06:00 3 935.7 85.6 137.2917 05/18/11 07:00 3 935.7 85.5 137.3333 05/18/11 08:00 3 935.7 85.5 137.3750 05/18/11 09:00 3 935.7 85.7 137.4167 05/18/11 10:00 3 935.7 85.9 137.4583 05/18/11 11:00 3 935.7 85.9 137.5000 05/18/11 12:00 3 935.7 86.1 137.5417 05/18/11 13:00 3 935.7 86.2 137.5833 05/18/11 14:00 3 935.7 86.2 137.6250 05/18/11 15:00 3 935.7 86.5 137.6667 05/18/11 16:00 3 935.7 86.5 137 7083 137.7083 05/18/11 17:00 3 935 7 935.7 86 6 86.6 137.7500 05/18/11 18:00 3 935.7 86.7 137.7917 05/18/11 19:00 3 935.7 86.6 137.8333 05/18/11 20:00 3 935.7 86.6 137.8750 05/18/11 21:00 3 935.7 86.5 137.9167 05/18/11 22:00 3 935.7 86.5 137.9583 05/18/11 23:00 3 935.7 86.4 138.0000 05/19/11 00:00 3 935.7 86.3 138.0417 05/19/11 01:00 3 935.7 86.1 138.0833 05/19/11 02:00 3 935.7 86.1 138.1250 05/19/11 03:00 3 935.7 85.9 138.1667 05/19/11 04:00 3 935.7 85.8 138.2083 05/19/11 05:00 3 935.7 85.8 138.2500 05/19/11 06:00 3 935.7 85.8 138.2917 05/19/11 07:00 3 935.7 85.8 138.3333 05/19/11 08:00 3 935.7 85.9 138.3750 05/19/11 09:00 3 935.7 86.0 138.4167 05/19/11 10:00 3 935.7 86.3 138.4583 05/19/11 11:00 3 935.7 86.4 138.5000 05/19/11 12:00 3 935.7 86.8 138.5417 05/19/11 13:00 3 935.7 87.1 138.5833 05/19/11 14:00 3 935.7 87.6 138.6250 05/19/11 15:00 3 935.7 87.8 138.6667 05/19/11 16:00 3 935.7 88.1 138.7083 05/19/11 17:00 3 935.7 88.1 138.7500 05/19/11 18:00 3 935.7 88.2 138 7917 138.7917 05/19/11 19 19:00 00 3 935.7 935 7 88.0 88 0 138.8333 05/19/11 20:00 3 935.7 88.0 138.8750 05/19/11 21:00 3 935.7 87.9

138.9167 05/19/11 22:00 3 935.7 87.8 138.9583 05/19/11 23:00 3 935.7 87.7 139.0000 05/20/11 00:00 3 935.7 87.4 139.0417 05/20/11 01:00 3 935.7 87.3 139.0833 05/20/11 02:00 3 935.7 87.1 139.1250 05/20/11 03:00 3 935.7 86.8 139.1667 05/20/11 04:00 3 935.7 86.7 139.2083 05/20/11 05:00 3 935.7 86.5 139 2500 139.2500 05/20/11 06:00 3 935 7 935.7 86 2 86.2 139.2917 05/20/11 07:00 3 935.7 86.1 139.3333 05/20/11 08:00 3 935.7 86.0 139.3750 05/20/11 09:00 3 935.7 86.2 139.4167 05/20/11 10:00 3 935.7 86.4 139.4583 05/20/11 11:00 3 935.7 86.7 139.5000 05/20/11 12:00 3 935.7 87.3 139.5417 05/20/11 13:00 3 935.7 87.8 139.5833 05/20/11 14:00 3 935.7 88.2 139 6250 139.6250 05/20/11 15 15:00 00 3 935.7 935 7 88.6 88 6 139.6667 05/20/11 16:00 3 935.7 88.7 139.7083 05/20/11 17:00 3 935.7 88.8 139.7500 05/20/11 18:00 3 935.7 88.9 139.7917 05/20/11 19:00 3 935.7 88.8 139.8333 05/20/11 20:00 3 935.7 88.5 139.8750 05/20/11 21:00 3 935.7 88.3 139.9167 05/20/11 22:00 3 935.7 88.1 139.9583 05/20/11 23:00 3 935.7 87.9 140.0000 05/21/11 00:00 3 935.7 87.7 140.0417 05/21/11 01:00 3 935.7 87.3 140.0833 05/21/11 02:00 3 935.7 87.2 140.1250 05/21/11 03:00 3 935.7 87.0 140.1667 05/21/11 04:00 3 935.7 86.9 140.2083 05/21/11 05:00 3 935.7 86.7 140.2500 05/21/11 06:00 3 935.7 86.5 140.2917 05/21/11 07:00 3 935.7 86.4 140 3333 140.3333 05/21/11 08:00 3 935 7 935.7 86 4 86.4 140.3750 05/21/11 09:00 3 935.7 86.6 140.4167 05/21/11 10:00 3 935.7 87.1 140.4583 05/21/11 11:00 3 935.7 87.5 140.5000 05/21/11 12:00 3 935.7 88.0 140.5417 05/21/11 13:00 3 935.7 88.6 140.5833 05/21/11 14:00 3 935.7 89.0 140.6250 05/21/11 15:00 3 935.7 89.4 140.6667 05/21/11 16:00 3 935.7 89.7 140.7083 05/21/11 17:00 3 935.7 89.8 140.7500 05/21/11 18:00 3 935.7 89.8 140.7917 05/21/11 19:00 3 935.7 89.8 140.8333 05/21/11 20:00 3 935.7 89.7 140.8750 05/21/11 21:00 3 935.7 89.6 140.9167 05/21/11 22:00 3 935.7 89.4 140.9583 05/21/11 23:00 3 935.7 89.2 141.0000 05/22/11 00:00 3 935.7 89.2 141.0417 05/22/11 01:00 3 935.7 88.8 141.0833 05/22/11 02:00 3 935.7 88.7 141.1250 05/22/11 03:00 3 935.7 88.5 141.1667 05/22/11 04:00 3 935.7 88.4 141.2083 05/22/11 05:00 3 935.7 88.1 141.2500 05/22/11 06:00 3 935.7 87.9 141.2917 05/22/11 07:00 3 935.7 87.8 141.3333 05/22/11 08:00 3 935.7 87.8 141.3750 05/22/11 09:00 3 935.7 87.9 141 4167 141.4167 05/22/11 10 10:00 00 3 935.7 935 7 88.4 88 4 141.4583 05/22/11 11:00 3 935.7 88.7 141.5000 05/22/11 12:00 3 935.7 89.3

141.5417 05/22/11 13:00 3 935.7 89.7 141.5833 05/22/11 14:00 3 935.7 89.9 141.6250 05/22/11 15:00 3 935.7 89.8 141.6667 05/22/11 16:00 3 935.7 89.6 141.7083 05/22/11 17:00 3 935.7 89.2 141.7500 05/22/11 18:00 3 935.7 89.0 141.7917 05/22/11 19:00 3 935.7 88.9 141.8333 05/22/11 20:00 3 935.7 88.9 141 8750 141.8750 05/22/11 21:00 3 935 7 935.7 88 4 88.4 141.9167 05/22/11 22:00 3 935.7 87.6 141.9583 05/22/11 23:00 3 935.7 86.3 142.0000 05/23/11 00:00 3 935.7 84.7 142.0417 05/23/11 01:00 3 935.7 82.1 142.0833 05/23/11 02:00 3 935.7 81.2 142.1250 05/23/11 03:00 3 935.7 80.3 142.1667 05/23/11 04:00 3 935.7 79.6 142.2083 05/23/11 05:00 3 935.7 79.2 142 2500 142.2500 05/23/11 06 06:00 00 3 935.7 935 7 78.9 78 9 142.2917 05/23/11 07:00 3 935.7 78.9 142.3333 05/23/11 08:00 0 0 78.9 142.3750 05/23/11 09:00 0 0 79.0 142.4167 05/23/11 10:00 0 0 79.5 142.4583 05/23/11 11:00 0 0 80.1 142.5000 05/23/11 12:00 0 0 80.3 142.5417 05/23/11 13:00 0 0 80.6 142.5833 05/23/11 14:00 0 0 80.7 142.6250 05/23/11 15:00 0 0 142.6667 05/23/11 16:00 0 0 80.8 142.7083 05/23/11 17:00 0 0 80.8 142.7500 05/23/11 18:00 0 0 80.8 142.7917 05/23/11 19:00 0 0 80.7 142.8333 05/23/11 20:00 0 0 80.5 142.8750 05/23/11 21:00 0 0 80.4 142.9167 05/23/11 22:00 0 0 80.4 142 9583 142.9583 05/23/11 23:00 0 0 80 3 80.3 143.0000 05/24/11 00:00 0 0 82.1 143.0417 05/24/11 01:00 0 0 85.0 143.0833 05/24/11 02:00 0 0 86.3 143.1250 05/24/11 03:00 0 0 87.7 143.1667 05/24/11 04:00 0 0 88.4 143.2083 05/24/11 05:00 0 0 88.4 143.2500 05/24/11 06:00 0 0 89.4 143.2917 05/24/11 07:00 0 0 89.6 143.3333 05/24/11 08:00 0 0 89.8 143.3750 05/24/11 09:00 0 0 89.7 143.4167 05/24/11 10:00 0 0 90.1 143.4583 05/24/11 11:00 0 0 90.5 143.5000 05/24/11 12:00 0 0 90.9 143.5417 05/24/11 13:00 0 0 91.0 143.5833 05/24/11 14:00 0 0 91.3 143.6250 05/24/11 15:00 0 0 91.4 143.6667 05/24/11 16:00 0 0 91.8 143.7083 05/24/11 17:00 0 0 91.7 143.7500 05/24/11 18:00 0 0 91.7 143.7917 05/24/11 19:00 0 0 91.5 143.8333 05/24/11 20:00 0 0 91.4 143.8750 05/24/11 21:00 0 0 91.4 143.9167 05/24/11 22:00 0 0 91.3 143.9583 05/24/11 23:00 0 0 91.1 144.0000 05/25/11 00:00 0 0 91.1 144 0417 144.0417 05/25/11 01 01:00 00 0 0 91.1 91 1 144.0833 05/25/11 02:00 0 0 90.8 144.1250 05/25/11 03:00 0 0 90.9

144.1667 05/25/11 04:00 0 0 90.9 144.2083 05/25/11 05:00 0 0 90.9 144.2500 05/25/11 06:00 0 0 90.8 144.2917 05/25/11 07:00 0 0 90.9 144.3333 05/25/11 08:00 0 0 91.0 144.3750 05/25/11 09:00 0 0 91.1 144.4167 05/25/11 10:00 0 0 91.2 144.4583 05/25/11 11:00 0 0 90.9 144 5000 144.5000 05/25/11 12:00 0 0 91 3 91.3 144.5417 05/25/11 13:00 0 0 91.2 144.5833 05/25/11 14:00 0 0 91.9 144.6250 05/25/11 15:00 0 0 91.9 144.6667 05/25/11 16:00 0 0 92.1 144.7083 05/25/11 17:00 0 0 91.8 144.7500 05/25/11 18:00 0 0 91.9 144.7917 05/25/11 19:00 0 0 91.6 144.8333 05/25/11 20:00 0 0 91.7 144 8750 144.8750 05/25/11 21 21:00 00 0 0 91.5 91 5 144.9167 05/25/11 22:00 0 0 91.5 144.9583 05/25/11 23:00 0 0 91.6 145.0000 05/26/11 00:00 0 0 91.7 145.0417 05/26/11 01:00 0 0 91.5 145.0833 05/26/11 02:00 0 0 91.3 145.1250 05/26/11 03:00 0 0 91.8 145.1667 05/26/11 04:00 0 0 91.8 145.2083 05/26/11 05:00 0 0 91.6 145.2500 05/26/11 06:00 0 0 91.9 145.2917 05/26/11 07:00 0 0 91.9 145.3333 05/26/11 08:00 0 0 92.2 145.3750 05/26/11 09:00 0 0 92.3 145.4167 05/26/11 10:00 0 0 92.4 145.4583 05/26/11 11:00 0 0 92.6 145.5000 05/26/11 12:00 0 0 92.8 145.5417 05/26/11 13:00 0 0 93.0 145 5833 145.5833 05/26/11 14:00 0 0 93 0 93.0 145.6250 05/26/11 15:00 0 0 92.6 145.6667 05/26/11 16:00 0 0 92.9 145.7083 05/26/11 17:00 0 0 92.8 145.7500 05/26/11 18:00 0 0 92.4 145.7917 05/26/11 19:00 0 0 92.5 145.8333 05/26/11 20:00 0 0 92.3 145.8750 05/26/11 21:00 0 0 92.2 145.9167 05/26/11 22:00 0 0 92.4 145.9583 05/26/11 23:00 0 0 92.6 146.0000 05/27/11 00:00 0 0 92.4 146.0417 05/27/11 01:00 0 0 92.4 146.0833 05/27/11 02:00 0 0 92.5 146.1250 05/27/11 03:00 0 0 92.7 146.1667 05/27/11 04:00 0 0 92.8 146.2083 05/27/11 05:00 0 0 92.7 146.2500 05/27/11 06:00 0 0 92.9 146.2917 05/27/11 07:00 0 0 93.2 146.3333 05/27/11 08:00 0 0 93.3 146.3750 05/27/11 09:00 0 0 93.2 146.4167 05/27/11 10:00 0 0 93.3 146.4583 05/27/11 11:00 0 0 93.4 146.5000 05/27/11 12:00 0 0 93.6 146.5417 05/27/11 13:00 0 0 93.7 146.5833 05/27/11 14:00 0 0 94.0 146.6250 05/27/11 15:00 0 0 94.0 146 6667 146.6667 05/27/11 16 16:00 00 0 0 94.1 94 1 146.7083 05/27/11 17:00 0 0 94.5 146.7500 05/27/11 18:00 0 0 94.5

146.7917 05/27/11 19:00 0 0 94.1 146.8333 05/27/11 20:00 0 0 94.2 146.8750 05/27/11 21:00 0 0 94.2 146.9167 05/27/11 22:00 0 0 94.1 146.9583 05/27/11 23:00 0 0 94.0 147.0000 05/28/11 00:00 0 0 93.9 147.0417 05/28/11 01:00 0 0 93.9 147.0833 05/28/11 02:00 0 0 93.9 147 1250 147.1250 05/28/11 03:00 0 0 93 7 93.7 147.1667 05/28/11 04:00 0 0 93.7 147.2083 05/28/11 05:00 0 0 93.6 147.2500 05/28/11 06:00 0 0 93.6 147.2917 05/28/11 07:00 0 0 93.8 147.3333 05/28/11 08:00 0 0 93.9 147.3750 05/28/11 09:00 0 0 93.9 147.4167 05/28/11 10:00 0 0 94.0 147.4583 05/28/11 11:00 0 0 94.3 147 5000 147.5000 05/28/11 12 12:00 00 0 0 94.3 94 3 147.5417 05/28/11 13:00 0 0 94.7 147.5833 05/28/11 14:00 0 0 95.0 147.6250 05/28/11 15:00 0 0 95.2 147.6667 05/28/11 16:00 0 0 95.4 147.7083 05/28/11 17:00 0 0 95.0 147.7500 05/28/11 18:00 0 0 95.1 147.7917 05/28/11 19:00 0 0 95.0 147.8333 05/28/11 20:00 0 0 94.9 147.8750 05/28/11 21:00 0 0 94.8 147.9167 05/28/11 22:00 0 0 94.7 147.9583 05/28/11 23:00 0 0 94.6 148.0000 05/29/11 00:00 0 0 94.5 148.0417 05/29/11 01:00 0 0 94.5 148.0833 05/29/11 02:00 0 0 94.5 148.1250 05/29/11 03:00 0 0 94.5 148.1667 05/29/11 04:00 0 0 94.3 148 2083 148.2083 05/29/11 05:00 0 0 94 4 94.4 148.2500 05/29/11 06:00 0 0 94.3 148.2917 05/29/11 07:00 0 0 94.4 148.3333 05/29/11 08:00 0 0 94.4 148.3750 05/29/11 09:00 0 0 94.5 148.4167 05/29/11 10:00 0 0 94.6 148.4583 05/29/11 11:00 0 0 95.0 148.5000 05/29/11 12:00 0 0 95.2 148.5417 05/29/11 13:00 0 0 95.5 148.5833 05/29/11 14:00 0 0 95.5 148.6250 05/29/11 15:00 0 0 95.5 148.6667 05/29/11 16:00 0 0 95.6 148.7083 05/29/11 17:00 0 0 95.7 148.7500 05/29/11 18:00 0 0 96.0 148.7917 05/29/11 19:00 0 0 95.9 148.8333 05/29/11 20:00 0 0 95.7 148.8750 05/29/11 21:00 0 0 95.5 148.9167 05/29/11 22:00 0 0 95.5 148.9583 05/29/11 23:00 0 0 95.4 149.0000 05/30/11 00:00 0 0 95.3 149.0417 05/30/11 01:00 0 0 95.1 149.0833 05/30/11 02:00 0 0 95.0 149.1250 05/30/11 03:00 0 0 94.9 149.1667 05/30/11 04:00 0 0 95.0 149.2083 05/30/11 05:00 0 0 94.9 149.2500 05/30/11 06:00 0 0 94.8 149 2917 149.2917 05/30/11 07 07:00 00 0 0 94.6 94 6 149.3333 05/30/11 08:00 0 0 94.8 149.3750 05/30/11 09:00 0 0 94.9

149.4167 05/30/11 10:00 0 0 94.8 149.4583 05/30/11 11:00 0 0 95.2 149.5000 05/30/11 12:00 0 0 95.4 149.5417 05/30/11 13:00 0 0 95.8 149.5833 05/30/11 14:00 0 0 95.8 149.6250 05/30/11 15:00 0 0 95.6 149.6667 05/30/11 16:00 0 0 95.9 149.7083 05/30/11 17:00 0 0 95.9 149 7500 149.7500 05/30/11 18:00 0 0 96 0 96.0 149.7917 05/30/11 19:00 0 0 95.7 149.8333 05/30/11 20:00 0 0 95.5 149.8750 05/30/11 21:00 0 0 95.3 149.9167 05/30/11 22:00 0 0 94.5 149.9583 05/30/11 23:00 0 0 150.0000 05/31/11 00:00 0 0 150.0417 05/31/11 01:00 0 0 95.0 150.0833 05/31/11 02:00 0 0 95.1 150 1250 150.1250 05/31/11 03 03:00 00 0 0 95.0 95 0 150.1667 05/31/11 04:00 0 0 94.8 150.2083 05/31/11 05:00 0 0 94.7 150.2500 05/31/11 06:00 0 0 94.6 150.2917 05/31/11 07:00 0 0 94.8 150.3333 05/31/11 08:00 0 0 94.8 150.3750 05/31/11 09:00 0 0 94.8 150.4167 05/31/11 10:00 0 0 95.1 150.4583 05/31/11 11:00 0 0 95.3 150.5000 05/31/11 12:00 0 0 95.3 150.5417 05/31/11 13:00 0 0 95.8 150.5833 05/31/11 14:00 0 0 95.9 150.6250 05/31/11 15:00 0 0 96.0 150.6667 05/31/11 16:00 0 0 96.3 150.7083 05/31/11 17:00 0 0 96.3 150.7500 05/31/11 18:00 0 0 96.0 150.7917 05/31/11 19:00 0 0 95.9 150 8333 150.8333 05/31/11 20:00 0 0 95 4 95.4 150.8750 05/31/11 21:00 0 0 94.6 150.9167 05/31/11 22:00 0 0 95.3 150.9583 05/31/11 23:00 0 0 95.2 151.0000 06/01/11 00:00 0 0 94.8 151.0417 06/01/11 01:00 0 0 95.0 151.0833 06/01/11 02:00 0 0 94.8 151.1250 06/01/11 03:00 0 0 94.7 151.1667 06/01/11 04:00 0 0 94.7 151.2083 06/01/11 05:00 0 0 94.5 151.2500 06/01/11 06:00 0 0 94.6 151.2917 06/01/11 07:00 0 0 94.7 151.3333 06/01/11 08:00 0 0 94.7 151.3750 06/01/11 09:00 0 0 94.8 151.4167 06/01/11 10:00 0 0 94.9 151.4583 06/01/11 11:00 0 0 95.1 151.5000 06/01/11 12:00 0 0 95.4 151.5417 06/01/11 13:00 0 0 95.7 151.5833 06/01/11 14:00 0 0 95.9 151.6250 06/01/11 15:00 0 0 96.1 151.6667 06/01/11 16:00 0 0 96.2 151.7083 06/01/11 17:00 0 0 95.9 151.7500 06/01/11 18:00 0 0 95.9 151.7917 06/01/11 19:00 0 0 95.3 151.8333 06/01/11 20:00 0 0 95.5 151.8750 06/01/11 21:00 0 0 95.2 151 9167 151.9167 06/01/11 22 22:00 00 0 0 94.9 94 9 151.9583 06/01/11 23:00 0 0 95.3 152.0000 06/02/11 00:00 0 0 94.7

152.0417 06/02/11 01:00 0 0 94.8 152.0833 06/02/11 02:00 0 0 94.6 152.1250 06/02/11 03:00 0 0 94.6 152.1667 06/02/11 04:00 0 0 94.6 152.2083 06/02/11 05:00 0 0 94.6 152.2500 06/02/11 06:00 0 0 94.6 152.2917 06/02/11 07:00 0 0 94.6 152.3333 06/02/11 08:00 0 0 94.6 152 3750 152.3750 06/02/11 09:00 0 0 94 9 94.9 152.4167 06/02/11 10:00 0 0 95.0 152.4583 06/02/11 11:00 0 0 95.1 152.5000 06/02/11 12:00 0 0 95.3 152.5417 06/02/11 13:00 0 0 95.5 152.5833 06/02/11 14:00 0 0 95.6 152.6250 06/02/11 15:00 0 0 96.0 152.6667 06/02/11 16:00 0 0 95.8 152.7083 06/02/11 17:00 0 0 95.8 152 7500 152.7500 06/02/11 18 18:00 00 0 0 96.0 96 0 152.7917 06/02/11 19:00 0 0 95.9 152.8333 06/02/11 20:00 0 0 95.4 152.8750 06/02/11 21:00 0 0 94.9 152.9167 06/02/11 22:00 0 0 95.1 152.9583 06/02/11 23:00 0 0 95.1 153.0000 06/03/11 00:00 0 0 94.8 153.0417 06/03/11 01:00 0 0 94.8 153.0833 06/03/11 02:00 0 0 94.6 153.1250 06/03/11 03:00 0 0 94.6 153.1667 06/03/11 04:00 0 0 94.6 153.2083 06/03/11 05:00 0 0 94.6 153.2500 06/03/11 06:00 0 0 94.6 153.2917 06/03/11 07:00 0 0 94.6 153.3333 06/03/11 08:00 0 0 94.7 153.3750 06/03/11 09:00 0 0 94.8 153.4167 06/03/11 10:00 0 0 94.8 153 4583 153.4583 06/03/11 11:00 0 0 95 1 95.1 153.5000 06/03/11 12:00 0 0 95.4 153.5417 06/03/11 13:00 0 0 95.4 153.5833 06/03/11 14:00 0 0 95.7 153.6250 06/03/11 15:00 0 0 95.9 153.6667 06/03/11 16:00 0 0 95.9 153.7083 06/03/11 17:00 0 0 95.8 153.7500 06/03/11 18:00 0 0 95.2 153.7917 06/03/11 19:00 0 0 95.8 153.8333 06/03/11 20:00 0 0 95.3 153.8750 06/03/11 21:00 0 0 94.6 153.9167 06/03/11 22:00 0 0 94.9 153.9583 06/03/11 23:00 0 0 94.9 154.0000 06/04/11 00:00 0 0 94.8 154.0417 06/04/11 01:00 0 0 94.8 154.0833 06/04/11 02:00 0 0 94.7 154.1250 06/04/11 03:00 0 0 94.7 154.1667 06/04/11 04:00 0 0 94.7 154.2083 06/04/11 05:00 0 0 94.7 154.2500 06/04/11 06:00 0 0 94.7 154.2917 06/04/11 07:00 0 0 94.6 154.3333 06/04/11 08:00 0 0 94.6 154.3750 06/04/11 09:00 0 0 94.8 154.4167 06/04/11 10:00 0 0 94.9 154.4583 06/04/11 11:00 0 0 95.2 154.5000 06/04/11 12:00 0 0 95.3 154 5417 154.5417 06/04/11 13 13:00 00 0 0 95.5 95 5 154.5833 06/04/11 14:00 0 0 95.9 154.6250 06/04/11 15:00 0 0 96.0

154.6667 06/04/11 16:00 0 0 95.8 154.7083 06/04/11 17:00 0 0 95.8 154.7500 06/04/11 18:00 0 0 95.6 154.7917 06/04/11 19:00 0 0 95.5 154.8333 06/04/11 20:00 0 0 95.2 154.8750 06/04/11 21:00 0 0 95.7 154.9167 06/04/11 22:00 0 0 95.3 154.9583 06/04/11 23:00 0 0 95.4 155 0000 155.0000 06/05/11 00:00 0 0 95 0 95.0 155.0417 06/05/11 01:00 0 0 95.2 155.0833 06/05/11 02:00 0 0 94.9 155.1250 06/05/11 03:00 0 0 94.9 155.1667 06/05/11 04:00 0 0 94.9 155.2083 06/05/11 05:00 0 0 95.0 155.2500 06/05/11 06:00 0 0 95.0 155.2917 06/05/11 07:00 0 0 95.0 155.3333 06/05/11 08:00 0 0 94.9 155 3750 155.3750 06/05/11 09 09:00 00 0 0 95.0 95 0 155.4167 06/05/11 10:00 0 0 95.0 155.4583 06/05/11 11:00 0 0 95.2 155.5000 06/05/11 12:00 0 0 95.5 155.5417 06/05/11 13:00 0 0 95.7 155.5833 06/05/11 14:00 0 0 95.8 155.6250 06/05/11 15:00 0 0 95.9 155.6667 06/05/11 16:00 0 0 96.0 155.7083 06/05/11 17:00 0 0 95.6 155.7500 06/05/11 18:00 0 0 95.6 155.7917 06/05/11 19:00 0 0 95.3 155.8333 06/05/11 20:00 0 0 94.9 155.8750 06/05/11 21:00 0 0 95.0 155.9167 06/05/11 22:00 0 0 95.2 155.9583 06/05/11 23:00 0 0 95.0 156.0000 06/06/11 00:00 0 0 94.9 156.0417 06/06/11 01:00 0 0 94.8 156 0833 156.0833 06/06/11 02:00 0 0 94 9 94.9 156.1250 06/06/11 03:00 0 0 94.9 156.1667 06/06/11 04:00 0 0 95.0 156.2083 06/06/11 05:00 0 0 94.8 156.2500 06/06/11 06:00 0 0 94.7 156.2917 06/06/11 07:00 0 0 94.6 156.3333 06/06/11 08:00 0 0 94.7 156.3750 06/06/11 09:00 0 0 95.0 156.4167 06/06/11 10:00 0 0 95.1 156.4583 06/06/11 11:00 0 0 95.6 156.5000 06/06/11 12:00 0 0 95.6 156.5417 06/06/11 13:00 0 0 95.9 156.5833 06/06/11 14:00 0 0 96.2 156.6250 06/06/11 15:00 0 0 96.6 156.6667 06/06/11 16:00 0 0 96.7 156.7083 06/06/11 17:00 0 0 96.7 156.7500 06/06/11 18:00 0 0 96.4 156.7917 06/06/11 19:00 0 0 96.3 156.8333 06/06/11 20:00 0 0 96.0 156.8750 06/06/11 21:00 0 0 96.1 156.9167 06/06/11 22:00 0 0 95.8 156.9583 06/06/11 23:00 0 0 95.6 157.0000 06/07/11 00:00 0 0 95.7 157.0417 06/07/11 01:00 0 0 95.4 157.0833 06/07/11 02:00 0 0 95.5 157.1250 06/07/11 03:00 0 0 95.4 157 1667 157.1667 06/07/11 04 04:00 00 0 0 95.3 95 3 157.2083 06/07/11 05:00 0 0 95.1 157.2500 06/07/11 06:00 0 0 95.1

157.2917 06/07/11 07:00 0 0 94.9 157.3333 06/07/11 08:00 0 0 95.0 157.3750 06/07/11 09:00 0 0 95.1 157.4167 06/07/11 10:00 0 0 94.9 157.4583 06/07/11 11:00 0 0 95.5 157.5000 06/07/11 12:00 0 0 95.6 157.5417 06/07/11 13:00 0 0 95.9 157.5833 06/07/11 14:00 0 0 96.0 157 6250 157.6250 06/07/11 15:00 0 0 96 2 96.2 157.6667 06/07/11 16:00 0 0 96.4 157.7083 06/07/11 17:00 0 0 96.3 157.7500 06/07/11 18:00 0 0 96.2 157.7917 06/07/11 19:00 0 0 95.9 157.8333 06/07/11 20:00 0 0 95.6 157.8750 06/07/11 21:00 0 0 95.6 157.9167 06/07/11 22:00 0 0 95.7 157.9583 06/07/11 23:00 0 0 95.7 158 0000 158.0000 06/08/11 00 00:00 00 0 0 95.5 95 5 158.0417 06/08/11 01:00 0 0 95.3 158.0833 06/08/11 02:00 0 0 95.3 158.1250 06/08/11 03:00 0 0 95.3 158.1667 06/08/11 04:00 0 0 95.4 158.2083 06/08/11 05:00 0 0 95.2 158.2500 06/08/11 06:00 0 0 95.2 158.2917 06/08/11 07:00 0 0 95.2 158.3333 06/08/11 08:00 0 0 95.3 158.3750 06/08/11 09:00 0 0 95.3 158.4167 06/08/11 10:00 0 0 95.2 158.4583 06/08/11 11:00 0 0 95.6 158.5000 06/08/11 12:00 0 0 95.9 158.5417 06/08/11 13:00 0 0 96.0 158.5833 06/08/11 14:00 0 0 96.3 158.6250 06/08/11 15:00 0 0 96.4 158.6667 06/08/11 16:00 0 0 96.5 158 7083 158.7083 06/08/11 17:00 0 0 96 7 96.7 158.7500 06/08/11 18:00 0 0 96.5 158.7917 06/08/11 19:00 0 0 96.4 158.8333 06/08/11 20:00 0 0 96.4 158.8750 06/08/11 21:00 0 0 96.5 158.9167 06/08/11 22:00 0 0 96.3 158.9583 06/08/11 23:00 0 0 96.1 159.0000 06/09/11 00:00 0 0 95.8 159.0417 06/09/11 01:00 0 0 95.7 159.0833 06/09/11 02:00 0 0 95.8 159.1250 06/09/11 03:00 0 0 95.9 159.1667 06/09/11 04:00 0 0 95.8 159.2083 06/09/11 05:00 0 0 95.6 159.2500 06/09/11 06:00 0 0 95.5 159.2917 06/09/11 07:00 0 0 95.5 159.3333 06/09/11 08:00 0 0 95.6 159.3750 06/09/11 09:00 0 0 95.6 159.4167 06/09/11 10:00 0 0 95.6 159.4583 06/09/11 11:00 0 0 96.0 159.5000 06/09/11 12:00 0 0 96.2 159.5417 06/09/11 13:00 0 0 96.4 159.5833 06/09/11 14:00 0 0 96.3 159.6250 06/09/11 15:00 0 0 96.6 159.6667 06/09/11 16:00 0 0 95.9 159.7083 06/09/11 17:00 0 0 96.2 159.7500 06/09/11 18:00 0 0 96.1 159 7917 159.7917 06/09/11 19 19:00 00 0 0 96.3 96 3 159.8333 06/09/11 20:00 0 0 96.0 159.8750 06/09/11 21:00 0 0 96.0

159.9167 06/09/11 22:00 0 0 96.0 159.9583 06/09/11 23:00 0 0 96.0 160.0000 06/10/11 00:00 0 0 96.1 160.0417 06/10/11 01:00 0 0 95.9 160.0833 06/10/11 02:00 0 0 96.1 160.1250 06/10/11 03:00 0 0 95.9 160.1667 06/10/11 04:00 0 0 96.0 160.2083 06/10/11 05:00 0 0 95.9 160 2500 160.2500 06/10/11 06:00 0 0 95 9 95.9 160.2917 06/10/11 07:00 0 0 96.0 160.3333 06/10/11 08:00 0 0 95.8 160.3750 06/10/11 09:00 0 0 96.0 160.4167 06/10/11 10:00 0 0 96.0 160.4583 06/10/11 11:00 0 0 160.5000 06/10/11 12:00 0 0 96.6 160.5417 06/10/11 13:00 0 0 97.0 160.5833 06/10/11 14:00 0 0 97.3 160 6250 160.6250 06/10/11 15 15:00 00 0 0 97.5 97 5 160.6667 06/10/11 16:00 0 0 97.5 160.7083 06/10/11 17:00 0 0 97.7 160.7500 06/10/11 18:00 0 0 97.6 160.7917 06/10/11 19:00 0 0 97.4 160.8333 06/10/11 20:00 0 0 97.3 160.8750 06/10/11 21:00 0 0 97.2 160.9167 06/10/11 22:00 0 0 97.2 160.9583 06/10/11 23:00 0 0 96.8 161.0000 06/11/11 00:00 0 0 96.8 161.0417 06/11/11 01:00 0 0 97.2 161.0833 06/11/11 02:00 0 0 96.8 161.1250 06/11/11 03:00 0 0 96.7 161.1667 06/11/11 04:00 0 0 96.7 161.2083 06/11/11 05:00 0 0 96.8 161.2500 06/11/11 06:00 0 0 96.7 161.2917 06/11/11 07:00 0 0 96.6 161 3333 161.3333 06/11/11 08:00 0 0 96 6 96.6 161.3750 06/11/11 09:00 0 0 96.7 161.4167 06/11/11 10:00 0 0 96.9 161.4583 06/11/11 11:00 0 0 97.1 161.5000 06/11/11 12:00 0 0 97.3 161.5417 06/11/11 13:00 0 0 97.7 161.5833 06/11/11 14:00 0 0 97.8 161.6250 06/11/11 15:00 0 0 97.5 161.6667 06/11/11 16:00 0 0 97.5 161.7083 06/11/11 17:00 0 0 97.7 161.7500 06/11/11 18:00 0 0 97.5 161.7917 06/11/11 19:00 0 0 97.2 161.8333 06/11/11 20:00 0 0 97.0 161.8750 06/11/11 21:00 0 0 96.8 161.9167 06/11/11 22:00 0 0 97.0 161.9583 06/11/11 23:00 0 0 96.7 162.0000 06/12/11 00:00 0 0 96.9 162.0417 06/12/11 01:00 0 0 96.9 162.0833 06/12/11 02:00 0 0 96.5 162.1250 06/12/11 03:00 0 0 96.5 162.1667 06/12/11 04:00 0 0 96.4 162.2083 06/12/11 05:00 0 0 96.3 162.2500 06/12/11 06:00 0 0 96.3 162.2917 06/12/11 07:00 0 0 96.2 162.3333 06/12/11 08:00 0 0 96.4 162.3750 06/12/11 09:00 0 0 96.4 162 4167 162.4167 06/12/11 10 10:00 00 0 0 96.6 96 6 162.4583 06/12/11 11:00 0 0 96.7 162.5000 06/12/11 12:00 0 0 97.0

162.5417 06/12/11 13:00 0 0 97.1 162.5833 06/12/11 14:00 0 0 97.3 162.6250 06/12/11 15:00 0 0 97.7 162.6667 06/12/11 16:00 0 0 97.7 162.7083 06/12/11 17:00 0 0 97.8 162.7500 06/12/11 18:00 0 0 97.5 162.7917 06/12/11 19:00 0 0 97.5 162.8333 06/12/11 20:00 0 0 97.2 162 8750 162.8750 06/12/11 21:00 0 0 97 3 97.3 162.9167 06/12/11 22:00 0 0 97.3 162.9583 06/12/11 23:00 0 0 97.1 163.0000 06/13/11 00:00 0 0 97.2 163.0417 06/13/11 01:00 0 0 97.2 163.0833 06/13/11 02:00 0 0 97.1 163.1250 06/13/11 03:00 0 0 97.0 163.1667 06/13/11 04:00 0 0 97.0 163.2083 06/13/11 05:00 0 0 97.1 163 2500 163.2500 06/13/11 06 06:00 00 0 0 97.0 97 0 163.2917 06/13/11 07:00 0 0 96.9 163.3333 06/13/11 08:00 0 0 97.0 163.3750 06/13/11 09:00 0 0 97.2 163.4167 06/13/11 10:00 0 0 97.2 163.4583 06/13/11 11:00 0 0 97.8 163.5000 06/13/11 12:00 0 0 97.9 163.5417 06/13/11 13:00 0 0 98.1 163.5833 06/13/11 14:00 0 0 98.1 163.6250 06/13/11 15:00 0 0 98.3 163.6667 06/13/11 16:00 0 0 98.5 163.7083 06/13/11 17:00 0 0 98.2 163.7500 06/13/11 18:00 0 0 98.2 163.7917 06/13/11 19:00 0 0 98.1 163.8333 06/13/11 20:00 0 0 97.9 163.8750 06/13/11 21:00 0 0 97.7 163.9167 06/13/11 22:00 0 0 97.5 163 9583 163.9583 06/13/11 23:00 0 0 97 2 97.2 164.0000 06/14/11 00:00 0 0 97.3 164.0417 06/14/11 01:00 0 0 97.2 164.0833 06/14/11 02:00 0 0 97.2 164.1250 06/14/11 03:00 0 0 97.1 164.1667 06/14/11 04:00 0 0 97.1 164.2083 06/14/11 05:00 0 0 96.9 164.2500 06/14/11 06:00 0 0 97.0 164.2917 06/14/11 07:00 0 0 96.9 164.3333 06/14/11 08:00 0 0 97.0 164.3750 06/14/11 09:00 0 0 97.1 164.4167 06/14/11 10:00 0 0 97.3 164.4583 06/14/11 11:00 0 0 97.6 164.5000 06/14/11 12:00 0 0 97.8 164.5417 06/14/11 13:00 0 0 97.8 164.5833 06/14/11 14:00 0 0 98.1 164.6250 06/14/11 15:00 0 0 98.0 164.6667 06/14/11 16:00 0 0 98.0 164.7083 06/14/11 17:00 0 0 98.0 164.7500 06/14/11 18:00 0 0 98.1 164.7917 06/14/11 19:00 0 0 97.7 164.8333 06/14/11 20:00 0 0 97.6 164.8750 06/14/11 21:00 0 0 97.5 164.9167 06/14/11 22:00 0 0 97.6 164.9583 06/14/11 23:00 0 0 97.3 165.0000 06/15/11 00:00 0 0 97.3 165 0417 165.0417 06/15/11 01 01:00 00 0 0 97.2 97 2 165.0833 06/15/11 02:00 0 0 97.3 165.1250 06/15/11 03:00 0 0 97.1

165.1667 06/15/11 04:00 0 0 97.0 165.2083 06/15/11 05:00 0 0 97.0 165.2500 06/15/11 06:00 0 0 96.9 165.2917 06/15/11 07:00 0 0 97.0 165.3333 06/15/11 08:00 0 0 97.0 165.3750 06/15/11 09:00 0 0 97.0 165.4167 06/15/11 10:00 0 0 97.3 165.4583 06/15/11 11:00 0 0 97.2 165 5000 165.5000 06/15/11 12:00 0 0 97 5 97.5 165.5417 06/15/11 13:00 0 0 97.2 165.5833 06/15/11 14:00 0 0 97.4 165.6250 06/15/11 15:00 0 0 97.6 165.6667 06/15/11 16:00 0 0 97.7 165.7083 06/15/11 17:00 0 0 97.0 165.7500 06/15/11 18:00 0 0 96.5 165.7917 06/15/11 19:00 0 0 96.1 165.8333 06/15/11 20:00 0 0 95.5 165 8750 165.8750 06/15/11 21 21:00 00 0 0 95.3 95 3 165.9167 06/15/11 22:00 0 0 96.1 165.9583 06/15/11 23:00 0 0 96.3 166.0000 06/16/11 00:00 0 0 96.1 166.0417 06/16/11 01:00 0 0 96.4 166.0833 06/16/11 02:00 0 0 96.6 166.1250 06/16/11 03:00 0 0 96.3 166.1667 06/16/11 04:00 0 0 96.3 166.2083 06/16/11 05:00 0 0 96.5 166.2500 06/16/11 06:00 0 0 96.6 166.2917 06/16/11 07:00 0 0 96.5 166.3333 06/16/11 08:00 0 0 96.8 166.3750 06/16/11 09:00 0 0 96.9 166.4167 06/16/11 10:00 0 0 97.1 166.4583 06/16/11 11:00 0 0 97.3 166.5000 06/16/11 12:00 0 0 97.5 166.5417 06/16/11 13:00 0 0 97.9 166 5833 166.5833 06/16/11 14:00 0 0 98 0 98.0 166.6250 06/16/11 15:00 0 0 98.1 166.6667 06/16/11 16:00 0 0 98.4 166.7083 06/16/11 17:00 0 0 98.7 166.7500 06/16/11 18:00 0 0 98.5 166.7917 06/16/11 19:00 0 0 98.4 166.8333 06/16/11 20:00 0 0 98.0 166.8750 06/16/11 21:00 0 0 97.8 166.9167 06/16/11 22:00 0 0 98.0 166.9583 06/16/11 23:00 0 0 97.8 167.0000 06/17/11 00:00 0 0 97.8 167.0417 06/17/11 01:00 0 0 97.6 167.0833 06/17/11 02:00 0 0 97.6 167.1250 06/17/11 03:00 0 0 97.3 167.1667 06/17/11 04:00 0 0 97.4 167.2083 06/17/11 05:00 0 0 97.4 167.2500 06/17/11 06:00 0 0 97.3 167.2917 06/17/11 07:00 0 0 97.2 167.3333 06/17/11 08:00 0 0 97.4 167.3750 06/17/11 09:00 0 0 97.4 167.4167 06/17/11 10:00 0 0 97.5 167.4583 06/17/11 11:00 0 0 97.5 167.5000 06/17/11 12:00 0 0 97.6 167.5417 06/17/11 13:00 0 0 97.8 167.5833 06/17/11 14:00 0 0 97.8 167.6250 06/17/11 15:00 0 0 97.8 167 6667 167.6667 06/17/11 16 16:00 00 0 0 98.1 98 1 167.7083 06/17/11 17:00 0 0 98.1 167.7500 06/17/11 18:00 0 0 98.2

167.7917 06/17/11 19:00 0 0 98.0 167.8333 06/17/11 20:00 0 0 98.1 167.8750 06/17/11 21:00 0 0 98.0 167.9167 06/17/11 22:00 0 0 98.1 167.9583 06/17/11 23:00 0 0 97.9 168.0000 06/18/11 00:00 0 0 97.8 168.0417 06/18/11 01:00 0 0 97.8 168.0833 06/18/11 02:00 0 0 98.2 168 1250 168.1250 06/18/11 03:00 0 0 98 2 98.2 168.1667 06/18/11 04:00 0 0 94.7 168.2083 06/18/11 05:00 0 0 90.9 168.2500 06/18/11 06:00 0 0 90.1 168.2917 06/18/11 07:00 0 0 89.5 168.3333 06/18/11 08:00 0 0 89.4 168.3750 06/18/11 09:00 0 0 89.2 168.4167 06/18/11 10:00 0 0 89.3 168.4583 06/18/11 11:00 0 0 89.4 168 5000 168.5000 06/18/11 12 12:00 00 0 0 89.5 89 5 168.5417 06/18/11 13:00 0 0 89.6 168.5833 06/18/11 14:00 0 0 89.7 168.6250 06/18/11 15:00 0 0 89.8 168.6667 06/18/11 16:00 0 0 89.7 168.7083 06/18/11 17:00 0 0 89.5 168.7500 06/18/11 18:00 0 0 89.4 168.7917 06/18/11 19:00 0 0 89.4 168.8333 06/18/11 20:00 0 0 89.4 168.8750 06/18/11 21:00 0 0 89.4 168.9167 06/18/11 22:00 0 0 89.4 168.9583 06/18/11 23:00 0 0 89.5 169.0000 06/19/11 00:00 0 0 89.5 169.0417 06/19/11 01:00 0 0 89.5 169.0833 06/19/11 02:00 0 0 89.5 169.1250 06/19/11 03:00 0 0 89.4 169.1667 06/19/11 04:00 0 0 89.4 169 2083 169.2083 06/19/11 05:00 0 0 89 5 89.5 169.2500 06/19/11 06:00 0 0 89.5 169.2917 06/19/11 07:00 0 0 89.5 169.3333 06/19/11 08:00 0 0 89.4 169.3750 06/19/11 09:00 0 0 89.5 169.4167 06/19/11 10:00 0 0 89.7 169.4583 06/19/11 11:00 0 0 90.0 169.5000 06/19/11 12:00 0 0 90.1 169.5417 06/19/11 13:00 0 0 90.4 169.5833 06/19/11 14:00 0 0 90.5 169.6250 06/19/11 15:00 0 0 90.6 169.6667 06/19/11 16:00 0 0 90.6 169.7083 06/19/11 17:00 0 0 90.8 169.7500 06/19/11 18:00 0 0 90.6 169.7917 06/19/11 19:00 0 0 89.7 169.8333 06/19/11 20:00 0 0 89.5 169.8750 06/19/11 21:00 0 0 89.3 169.9167 06/19/11 22:00 0 0 89.1 169.9583 06/19/11 23:00 0 0 89.0 170.0000 06/20/11 00:00 0 0 89.0 170.0417 06/20/11 01:00 0 0 88.9 170.0833 06/20/11 02:00 0 0 88.9 170.1250 06/20/11 03:00 0 0 88.9 170.1667 06/20/11 04:00 0 0 88.9 170.2083 06/20/11 05:00 0 0 88.8 170.2500 06/20/11 06:00 0 0 88.7 170 2917 170.2917 06/20/11 07 07:00 00 0 0 88.6 88 6 170.3333 06/20/11 08:00 0 0 88.7 170.3750 06/20/11 09:00 0 0 88.9

170.4167 06/20/11 10:00 0 0 89.0 170.4583 06/20/11 11:00 0 0 89.2 170.5000 06/20/11 12:00 0 0 89.5 170.5417 06/20/11 13:00 0 0 89.5 170.5833 06/20/11 14:00 0 0 89.8 170.6250 06/20/11 15:00 0 0 89.9 170.6667 06/20/11 16:00 0 0 90.1 170.7083 06/20/11 17:00 0 0 90.1 170 7500 170.7500 06/20/11 18:00 0 0 90 1 90.1 170.7917 06/20/11 19:00 0 0 90.0 170.8333 06/20/11 20:00 0 0 89.9 170.8750 06/20/11 21:00 0 0 89.6 170.9167 06/20/11 22:00 0 0 89.5 170.9583 06/20/11 23:00 0 0 89.4 171.0000 06/21/11 00:00 0 0 89.6 171.0417 06/21/11 01:00 0 0 89.6 171.0833 06/21/11 02:00 0 0 89.4 171 1250 171.1250 06/21/11 03 03:00 00 0 0 89.2 89 2 171.1667 06/21/11 04:00 0 0 89.2 171.2083 06/21/11 05:00 0 0 89.1 171.2500 06/21/11 06:00 0 0 89.2 171.2917 06/21/11 07:00 0 0 89.2 171.3333 06/21/11 08:00 0 0 89.3 171.3750 06/21/11 09:00 0 0 89.3 171.4167 06/21/11 10:00 0 0 89.5 171.4583 06/21/11 11:00 0 0 89.6 171.5000 06/21/11 12:00 0 0 89.8 171.5417 06/21/11 13:00 0 0 89.9 171.5833 06/21/11 14:00 0 0 90.1 171.6250 06/21/11 15:00 0 0 90.1 171.6667 06/21/11 16:00 0 0 90.2 171.7083 06/21/11 17:00 0 0 90.1 171.7500 06/21/11 18:00 0 0 89.9 171.7917 06/21/11 19:00 0 0 89.6 171 8333 171.8333 06/21/11 20:00 0 0 89 5 89.5 171.8750 06/21/11 21:00 0 0 89.5 171.9167 06/21/11 22:00 0 0 89.6 171.9583 06/21/11 23:00 0 0 89.5 172.0000 06/22/11 00:00 0 0 89.5 172.0417 06/22/11 01:00 0 0 89.5 172.0833 06/22/11 02:00 0 0 89.5 172.1250 06/22/11 03:00 0 0 89.4 172.1667 06/22/11 04:00 0 0 89.5 172.2083 06/22/11 05:00 0 0 89.4 172.2500 06/22/11 06:00 0 0 89.5 172.2917 06/22/11 07:00 0 0 89.4 172.3333 06/22/11 08:00 0 0 89.4 172.3750 06/22/11 09:00 0 0 89.4 172.4167 06/22/11 10:00 0 0 89.5 172.4583 06/22/11 11:00 0 0 89.7 172.5000 06/22/11 12:00 0 0 90.0 172.5417 06/22/11 13:00 0 0 90.1 172.5833 06/22/11 14:00 0 0 90.3 172.6250 06/22/11 15:00 0 0 90.5 172.6667 06/22/11 16:00 0 0 90.7 172.7083 06/22/11 17:00 0 0 90.7 172.7500 06/22/11 18:00 0 0 90.8 172.7917 06/22/11 19:00 0 0 91.3 172.8333 06/22/11 20:00 0 0 91.9 172.8750 06/22/11 21:00 0 0 92.4 172 9167 172.9167 06/22/11 22 22:00 00 0 0 92.6 92 6 172.9583 06/22/11 23:00 0 0 92.8 173.0000 06/23/11 00:00 0 0 92.7

173.0417 06/23/11 01:00 0 0 92.6 173.0833 06/23/11 02:00 0 0 93.3 173.1250 06/23/11 03:00 0 0 94.1 173.1667 06/23/11 04:00 0 0 94.6 173.2083 06/23/11 05:00 0 0 95.1 173.2500 06/23/11 06:00 0 0 95.5 173.2917 06/23/11 07:00 0 0 96.0 173.3333 06/23/11 08:00 0 0 96.4 173 3750 173.3750 06/23/11 09:00 0 0 96 6 96.6 173.4167 06/23/11 10:00 0 0 96.9 173.4583 06/23/11 11:00 0 0 97.2 173.5000 06/23/11 12:00 0 0 97.4 173.5417 06/23/11 13:00 0 0 97.7 173.5833 06/23/11 14:00 0 0 98.2 173.6250 06/23/11 15:00 0 0 98.6 173.6667 06/23/11 16:00 0 0 98.7 173.7083 06/23/11 17:00 0 0 98.8 173 7500 173.7500 06/23/11 18 18:00 00 0 0 98.8 98 8 173.7917 06/23/11 19:00 0 0 98.7 173.8333 06/23/11 20:00 0 0 98.5 173.8750 06/23/11 21:00 0 0 98.5 173.9167 06/23/11 22:00 0 0 98.4 173.9583 06/23/11 23:00 0 0 98.4 174.0000 06/24/11 00:00 0 0 98.4 174.0417 06/24/11 01:00 0 0 98.3 174.0833 06/24/11 02:00 0 0 98.3 174.1250 06/24/11 03:00 0 0 98.2 174.1667 06/24/11 04:00 0 0 98.3 174.2083 06/24/11 05:00 0 0 98.5 174.2500 06/24/11 06:00 0 0 98.9 174.2917 06/24/11 07:00 0 0 99.1 174.3333 06/24/11 08:00 0 0 99.5 174.3750 06/24/11 09:00 0 0 99.7 174.4167 06/24/11 10:00 0 0 99.5 174 4583 174.4583 06/24/11 11:00 0 0 99 7 99.7 174.5000 06/24/11 12:00 0 0 99.7 174.5417 06/24/11 13:00 0 0 99.9 174.5833 06/24/11 14:00 0 0 99.8 174.6250 06/24/11 15:00 0 0 99.7 174.6667 06/24/11 16:00 0 0 99.7 174.7083 06/24/11 17:00 0 0 99.6 174.7500 06/24/11 18:00 0 0 100.0 174.7917 06/24/11 19:00 0 0 100.2 174.8333 06/24/11 20:00 0 0 100.4 174.8750 06/24/11 21:00 0 0 100.6 174.9167 06/24/11 22:00 0 0 100.8 174.9583 06/24/11 23:00 0 0 101.0 175.0000 06/25/11 00:00 0 0 101.1 175.0417 06/25/11 01:00 0 0 101.3 175.0833 06/25/11 02:00 0 0 101.4 175.1250 06/25/11 03:00 0 0 101.3 175.1667 06/25/11 04:00 0 0 101.3 175.2083 06/25/11 05:00 0 0 101.4 175.2500 06/25/11 06:00 0 0 101.4 175.2917 06/25/11 07:00 0 0 101.5 175.3333 06/25/11 08:00 0 0 101.7 175.3750 06/25/11 09:00 0 0 102.0 175.4167 06/25/11 10:00 0 0 102.4 175.4583 06/25/11 11:00 0 0 102.8 175.5000 06/25/11 12:00 0 0 103.3 175 5417 175.5417 06/25/11 13 13:00 00 0 0 103.7 103 7 175.5833 06/25/11 14:00 0 0 104.1 175.6250 06/25/11 15:00 0 0 104.2

175.6667 06/25/11 16:00 0 0 104.4 175.7083 06/25/11 17:00 0 0 104.6 175.7500 06/25/11 18:00 0 0 104.7 175.7917 06/25/11 19:00 0 0 104.8 175.8333 06/25/11 20:00 0 0 104.6 175.8750 06/25/11 21:00 0 0 104.7 175.9167 06/25/11 22:00 0 0 104.8 175.9583 06/25/11 23:00 0 0 104.7 176 0000 176.0000 06/26/11 00:00 0 0 104 8 104.8 176.0417 06/26/11 01:00 0 0 104.8 176.0833 06/26/11 02:00 0 0 104.8 176.1250 06/26/11 03:00 0 0 104.8 176.1667 06/26/11 04:00 0 0 104.7 176.2083 06/26/11 05:00 0 0 104.7 176.2500 06/26/11 06:00 0 0 104.7 176.2917 06/26/11 07:00 0 0 104.7 176.3333 06/26/11 08:00 0 0 104.8 176 3750 176.3750 06/26/11 09 09:00 00 0 0 104.9 104 9 176.4167 06/26/11 10:00 0 0 104.6 176.4583 06/26/11 11:00 0 0 104.7 176.5000 06/26/11 12:00 0 0 104.8 176.5417 06/26/11 13:00 0 0 104.9 176.5833 06/26/11 14:00 0 0 105.0 176.6250 06/26/11 15:00 0 0 105.1 176.6667 06/26/11 16:00 0 0 105.2 176.7083 06/26/11 17:00 0 0 100.9 176.7500 06/26/11 18:00 0 0 94.7 176.7917 06/26/11 19:00 0 0 93.6 176.8333 06/26/11 20:00 0 0 93.0 176.8750 06/26/11 21:00 0 0 92.1 176.9167 06/26/11 22:00 0 0 91.8 176.9583 06/26/11 23:00 0 0 91.8 177.0000 06/27/11 00:00 0 0 91.6 177.0417 06/27/11 01:00 0 0 91.6 177 0833 177.0833 06/27/11 02:00 0 0 91 6 91.6 177.1250 06/27/11 03:00 0 0 91.5 177.1667 06/27/11 04:00 0 0 91.6 177.2083 06/27/11 05:00 0 0 91.5 177.2500 06/27/11 06:00 0 0 91.6 177.2917 06/27/11 07:00 0 0 91.7 177.3333 06/27/11 08:00 0 0 91.6 177.3750 06/27/11 09:00 0 0 91.7 177.4167 06/27/11 10:00 0 0 91.9 177.4583 06/27/11 11:00 0 0 92.0 177.5000 06/27/11 12:00 0 0 92.3 177.5417 06/27/11 13:00 0 0 92.3 177.5833 06/27/11 14:00 0 0 92.7 177.6250 06/27/11 15:00 0 0 92.6 177.6667 06/27/11 16:00 0 0 92.8 177.7083 06/27/11 17:00 0 0 92.8 177.7500 06/27/11 18:00 0 0 92.7 177.7917 06/27/11 19:00 0 0 92.7 177.8333 06/27/11 20:00 0 0 92.6 177.8750 06/27/11 21:00 0 0 92.3 177.9167 06/27/11 22:00 0 0 92.4 177.9583 06/27/11 23:00 0 0 93.0 178.0000 06/28/11 00:00 0 0 93.7 178.0417 06/28/11 01:00 0 0 94.4 178.0833 06/28/11 02:00 0 0 94.7 178.1250 06/28/11 03:00 0 0 94.8 178 1667 178.1667 06/28/11 04 04:00 00 0 0 95.0 95 0 178.2083 06/28/11 05:00 0 0 95.0 178.2500 06/28/11 06:00 0 0 95.2

178.2917 06/28/11 07:00 0 0 95.3 178.3333 06/28/11 08:00 0 0 95.9 178.3750 06/28/11 09:00 0 0 96.8 178.4167 06/28/11 10:00 0 0 97.4 178.4583 06/28/11 11:00 0 0 98.4 178.5000 06/28/11 12:00 0 0 99.2 178.5417 06/28/11 13:00 0 0 99.7 178.5833 06/28/11 14:00 0 0 100.1 178 6250 178.6250 06/28/11 15:00 0 0 100 3 100.3 178.6667 06/28/11 16:00 0 0 100.8 178.7083 06/28/11 17:00 0 0 101.6 178.7500 06/28/11 18:00 0 0 102.5 178.7917 06/28/11 19:00 0 0 103.3 178.8333 06/28/11 20:00 0 0 104.2 178.8750 06/28/11 21:00 0 0 104.7 178.9167 06/28/11 22:00 0 0 105.1 178.9583 06/28/11 23:00 0 0 105.4 179 0000 179.0000 06/29/11 00 00:00 00 0 0 105.5 105 5 179.0417 06/29/11 01:00 0 0 105.6 179.0833 06/29/11 02:00 0 0 105.6 179.1250 06/29/11 03:00 0 0 105.6 179.1667 06/29/11 04:00 0 0 105.7 179.2083 06/29/11 05:00 0 0 105.8 179.2500 06/29/11 06:00 0 0 105.9 179.2917 06/29/11 07:00 0 0 105.9 179.3333 06/29/11 08:00 0 0 105.9 179.3750 06/29/11 09:00 0 0 106.0 179.4167 06/29/11 10:00 0 0 106.2 179.4583 06/29/11 11:00 0 0 106.2 179.5000 06/29/11 12:00 0 0 106.5 179.5417 06/29/11 13:00 0 0 106.6 179.5833 06/29/11 14:00 0 0 106.6 179.6250 06/29/11 15:00 0 0 106.6 179.6667 06/29/11 16:00 0 0 106.5 179 7083 179.7083 06/29/11 17:00 0 0 106 5 106.5 179.7500 06/29/11 18:00 0 0 106.4 179.7917 06/29/11 19:00 0 0 106.2 179.8333 06/29/11 20:00 0 0 106.1 179.8750 06/29/11 21:00 0 0 106.0 179.9167 06/29/11 22:00 0 0 105.9 179.9583 06/29/11 23:00 0 0 105.8 180.0000 06/30/11 00:00 0 0 105.8 180.0417 06/30/11 01:00 0 0 105.7 180.0833 06/30/11 02:00 0 0 105.8 180.1250 06/30/11 03:00 0 0 105.7 180.1667 06/30/11 04:00 0 0 105.7 180.2083 06/30/11 05:00 0 0 105.7 180.2500 06/30/11 06:00 0 0 105.7 180.2917 06/30/11 07:00 0 0 105.7 180.3333 06/30/11 08:00 0 0 105.8 180.3750 06/30/11 09:00 0 0 106.0 180.4167 06/30/11 10:00 0 0 106.2 180.4583 06/30/11 11:00 0 0 106.4 180.5000 06/30/11 12:00 0 0 106.6 180.5417 06/30/11 13:00 0 0 106.8 180.5833 06/30/11 14:00 0 0 106.8 180.6250 06/30/11 15:00 0 0 106.9 180.6667 06/30/11 16:00 0 0 106.9 180.7083 06/30/11 17:00 0 0 107.1 180.7500 06/30/11 18:00 0 0 107.0 180 7917 180.7917 06/30/11 19 19:00 00 0 0 106.6 106 6 180.8333 06/30/11 20:00 0 0 106.5 180.8750 06/30/11 21:00 0 0 106.3

180.9167 06/30/11 22:00 0 0 106.2 180.9583 06/30/11 23:00 0 0 181.0000 07/01/11 00:00 0 0 181.0417 07/01/11 01:00 0 0 106.0 181.0833 07/01/11 02:00 0 0 106.0 181.1250 07/01/11 03:00 0 0 105.9 181.1667 07/01/11 04:00 0 0 105.9 181.2083 07/01/11 05:00 0 0 105.9 181 2500 181.2500 07/01/11 06:00 0 0 106 2 106.2 181.2917 07/01/11 07:00 0 0 106.2 181.3333 07/01/11 08:00 0 0 106.2 181.3750 07/01/11 09:00 0 0 106.4 181.4167 07/01/11 10:00 0 0 106.6 181.4583 07/01/11 11:00 0 0 106.8 181.5000 07/01/11 12:00 0 0 107.0 181.5417 07/01/11 13:00 0 0 107.2 181.5833 07/01/11 14:00 0 0 107.5 181 6250 181.6250 07/01/11 15 15:00 00 0 0 107.5 107 5 181.6667 07/01/11 16:00 0 0 107.6 181.7083 07/01/11 17:00 0 0 107.5 181.7500 07/01/11 18:00 0 0 107.3 181.7917 07/01/11 19:00 0 0 107.0 181.8333 07/01/11 20:00 0 0 106.7 181.8750 07/01/11 21:00 0 0 106.6 181.9167 07/01/11 22:00 0 0 106.4 181.9583 07/01/11 23:00 0 0 106.2 182.0000 07/02/11 00:00 0 0 106.3 182.0417 07/02/11 01:00 0 0 106.3 182.0833 07/02/11 02:00 0 0 106.2 182.1250 07/02/11 03:00 0 0 106.3 182.1667 07/02/11 04:00 0 0 106.3 182.2083 07/02/11 05:00 0 0 106.3 182.2500 07/02/11 06:00 0 0 106.2 182.2917 07/02/11 07:00 0 0 106.3 182 3333 182.3333 07/02/11 08:00 0 0 106 3 106.3 182.3750 07/02/11 09:00 0 0 106.4 182.4167 07/02/11 10:00 0 0 106.7 182.4583 07/02/11 11:00 0 0 106.9 182.5000 07/02/11 12:00 0 0 107.1 182.5417 07/02/11 13:00 0 0 107.3 182.5833 07/02/11 14:00 0 0 107.6 182.6250 07/02/11 15:00 0 0 107.7 182.6667 07/02/11 16:00 0 0 107.7 182.7083 07/02/11 17:00 0 0 107.7 182.7500 07/02/11 18:00 0 0 107.5 182.7917 07/02/11 19:00 0 0 107.4 182.8333 07/02/11 20:00 0 0 107.0 182.8750 07/02/11 21:00 0 0 106.9 182.9167 07/02/11 22:00 0 0 106.8 182.9583 07/02/11 23:00 0 0 106.6 183.0000 07/03/11 00:00 0 0 106.4 183.0417 07/03/11 01:00 0 0 106.4 183.0833 07/03/11 02:00 0 0 106.4 183.1250 07/03/11 03:00 0 0 106.5 183.1667 07/03/11 04:00 0 0 106.5 183.2083 07/03/11 05:00 0 0 106.6 183.2500 07/03/11 06:00 0 0 106.6 183.2917 07/03/11 07:00 0 0 106.7 183.3333 07/03/11 08:00 0 0 106.7 183.3750 07/03/11 09:00 0 0 106.8 183 4167 183.4167 07/03/11 10 10:00 00 0 0 107.0 107 0 183.4583 07/03/11 11:00 0 0 107.2 183.5000 07/03/11 12:00 0 0 107.4

183.5417 07/03/11 13:00 0 0 107.6 183.5833 07/03/11 14:00 0 0 107.8 183.6250 07/03/11 15:00 0 0 108.0 183.6667 07/03/11 16:00 0 0 108.1 183.7083 07/03/11 17:00 0 0 108.0 183.7500 07/03/11 18:00 0 0 107.9 183.7917 07/03/11 19:00 0 0 107.8 183.8333 07/03/11 20:00 0 0 107.6 183 8750 183.8750 07/03/11 21:00 0 0 107 2 107.2 183.9167 07/03/11 22:00 0 0 107.1 183.9583 07/03/11 23:00 0 0 107.0 184.0000 07/04/11 00:00 0 0 106.9 184.0417 07/04/11 01:00 0 0 106.6 184.0833 07/04/11 02:00 0 0 106.7 184.1250 07/04/11 03:00 0 0 106.8 184.1667 07/04/11 04:00 0 0 106.8 184.2083 07/04/11 05:00 0 0 106.7 184 2500 184.2500 07/04/11 06 06:00 00 0 0 106.7 106 7 184.2917 07/04/11 07:00 0 0 106.6 184.3333 07/04/11 08:00 0 0 106.6 184.3750 07/04/11 09:00 0 0 106.7 184.4167 07/04/11 10:00 0 0 106.9 184.4583 07/04/11 11:00 0 0 107.1 184.5000 07/04/11 12:00 0 0 107.3 184.5417 07/04/11 13:00 0 0 107.4 184.5833 07/04/11 14:00 0 0 107.5 184.6250 07/04/11 15:00 0 0 107.3 184.6667 07/04/11 16:00 0 0 107.2 184.7083 07/04/11 17:00 0 0 107.2 184.7500 07/04/11 18:00 0 0 107.1 184.7917 07/04/11 19:00 0 0 107.1 184.8333 07/04/11 20:00 0 0 107.0 184.8750 07/04/11 21:00 0 0 106.9 184.9167 07/04/11 22:00 0 0 106.8 184 9583 184.9583 07/04/11 23:00 0 0 106 7 106.7 185.0000 07/05/11 00:00 0 0 106.7 185.0417 07/05/11 01:00 0 0 106.6 185.0833 07/05/11 02:00 0 0 106.6 185.1250 07/05/11 03:00 0 0 106.6 185.1667 07/05/11 04:00 0 0 106.7 185.2083 07/05/11 05:00 0 0 106.7 185.2500 07/05/11 06:00 0 0 106.8 185.2917 07/05/11 07:00 0 0 106.8 185.3333 07/05/11 08:00 0 0 106.8 185.3750 07/05/11 09:00 0 0 106.8 185.4167 07/05/11 10:00 0 0 107.0 185.4583 07/05/11 11:00 0 0 107.1 185.5000 07/05/11 12:00 0 0 107.2 185.5417 07/05/11 13:00 0 0 107.3 185.5833 07/05/11 14:00 0 0 107.5 185.6250 07/05/11 15:00 0 0 107.7 185.6667 07/05/11 16:00 0 0 107.7 185.7083 07/05/11 17:00 0 0 107.5 185.7500 07/05/11 18:00 0 0 107.4 185.7917 07/05/11 19:00 0 0 107.1 185.8333 07/05/11 20:00 0 0 106.9 185.8750 07/05/11 21:00 0 0 107.0 185.9167 07/05/11 22:00 0 0 107.0 185.9583 07/05/11 23:00 0 0 107.0 186.0000 07/06/11 00:00 0 0 107.0 186 0417 186.0417 07/06/11 01 01:00 00 0 0 107.0 107 0 186.0833 07/06/11 02:00 0 0 107.0 186.1250 07/06/11 03:00 0 0 107.0

186.1667 07/06/11 04:00 0 0 106.8 186.2083 07/06/11 05:00 0 0 106.7 186.2500 07/06/11 06:00 0 0 106.6 186.2917 07/06/11 07:00 0 0 106.6 186.3333 07/06/11 08:00 0 0 106.7 186.3750 07/06/11 09:00 0 0 106.8 186.4167 07/06/11 10:00 0 0 107.0 186.4583 07/06/11 11:00 0 0 107.1 186 5000 186.5000 07/06/11 12:00 0 0 107 2 107.2 186.5417 07/06/11 13:00 0 0 107.4 186.5833 07/06/11 14:00 0 0 107.4 186.6250 07/06/11 15:00 0 0 107.4 186.6667 07/06/11 16:00 0 0 107.3 186.7083 07/06/11 17:00 0 0 107.5 186.7500 07/06/11 18:00 0 0 107.6 186.7917 07/06/11 19:00 0 0 107.6 186.8333 07/06/11 20:00 0 0 107.5 186 8750 186.8750 07/06/11 21 21:00 00 0 0 107.5 107 5 186.9167 07/06/11 22:00 0 0 107.3 186.9583 07/06/11 23:00 0 0 107.2 187.0000 07/07/11 00:00 0 0 107.2 187.0417 07/07/11 01:00 0 0 107.1 187.0833 07/07/11 02:00 0 0 106.9 187.1250 07/07/11 03:00 0 0 106.8 187.1667 07/07/11 04:00 0 0 106.8 187.2083 07/07/11 05:00 0 0 106.8 187.2500 07/07/11 06:00 0 0 106.8 187.2917 07/07/11 07:00 0 0 106.8 187.3333 07/07/11 08:00 0 0 106.9 187.3750 07/07/11 09:00 0 0 107.0 187.4167 07/07/11 10:00 0 0 107.2 187.4583 07/07/11 11:00 0 0 107.3 187.5000 07/07/11 12:00 0 0 107.4 187.5417 07/07/11 13:00 0 0 107.5 187 5833 187.5833 07/07/11 14:00 0 0 107 5 107.5 187.6250 07/07/11 15:00 0 0 107.5 187.6667 07/07/11 16:00 0 0 107.5 187.7083 07/07/11 17:00 0 0 107.3 187.7500 07/07/11 18:00 0 0 107.4 187.7917 07/07/11 19:00 0 0 107.3 187.8333 07/07/11 20:00 0 0 107.3 187.8750 07/07/11 21:00 0 0 107.3 187.9167 07/07/11 22:00 0 0 107.3 187.9583 07/07/11 23:00 0 0 107.4 188.0000 07/08/11 00:00 0 0 107.2 188.0417 07/08/11 01:00 0 0 107.3 188.0833 07/08/11 02:00 0 0 107.4 188.1250 07/08/11 03:00 0 0 107.8 188.1667 07/08/11 04:00 0 0 107.7 188.2083 07/08/11 05:00 0 0 107.5 188.2500 07/08/11 06:00 0 0 107.4 188.2917 07/08/11 07:00 0 0 107.2 188.3333 07/08/11 08:00 0 0 107.3 188.3750 07/08/11 09:00 0 0 107.3 188.4167 07/08/11 10:00 0 0 107.4 188.4583 07/08/11 11:00 0 0 107.5 188.5000 07/08/11 12:00 0 0 107.4 188.5417 07/08/11 13:00 2 623.8 107.6 188.5833 07/08/11 14:00 3 935.7 107.7 188.6250 07/08/11 15:00 3 935.7 106.9 188 6667 188.6667 07/08/11 16 16:00 00 3 935.7 935 7 104.1 104 1 188.7083 07/08/11 17:00 3 935.7 102.7 188.7500 07/08/11 18:00 3 935.7 102.5

188.7917 07/08/11 19:00 3 935.7 101.9 188.8333 07/08/11 20:00 3 935.7 102.4 188.8750 07/08/11 21:00 3 935.7 102.3 188.9167 07/08/11 22:00 3 935.7 102.0 188.9583 07/08/11 23:00 3 935.7 101.8 189.0000 07/09/11 00:00 3 935.7 101.8 189.0417 07/09/11 01:00 3 935.7 101.5 189.0833 07/09/11 02:00 3 935.7 101.4 189 1250 189.1250 07/09/11 03:00 3 935 7 935.7 101 0 101.0 189.1667 07/09/11 04:00 3 935.7 101.0 189.2083 07/09/11 05:00 3 935.7 100.8 189.2500 07/09/11 06:00 3 935.7 100.4 189.2917 07/09/11 07:00 3 935.7 100.6 189.3333 07/09/11 08:00 3 935.7 100.4 189.3750 07/09/11 09:00 3 935.7 100.3 189.4167 07/09/11 10:00 3 935.7 100.3 189.4583 07/09/11 11:00 3 935.7 100.3 189 5000 189.5000 07/09/11 12 12:00 00 3 935.7 935 7 100.8 100 8 189.5417 07/09/11 13:00 3 935.7 101.0 189.5833 07/09/11 14:00 3 935.7 101.5 189.6250 07/09/11 15:00 3 935.7 101.9 189.6667 07/09/11 16:00 3 935.7 102.1 189.7083 07/09/11 17:00 3 935.7 102.7 189.7500 07/09/11 18:00 3 935.7 102.7 189.7917 07/09/11 19:00 3 935.7 102.6 189.8333 07/09/11 20:00 3 935.7 102.6 189.8750 07/09/11 21:00 3 935.7 102.5 189.9167 07/09/11 22:00 3 935.7 102.2 189.9583 07/09/11 23:00 4 1247.6 102.1 190.0000 07/10/11 00:00 4 1247.6 102.0 190.0417 07/10/11 01:00 4 1247.6 101.3 190.0833 07/10/11 02:00 4 1247.6 100.5 190.1250 07/10/11 03:00 4 1247.6 100.3 190.1667 07/10/11 04:00 4 1247.6 99.8 190 2083 190.2083 07/10/11 05:00 4 1247 6 1247.6 99 7 99.7 190.2500 07/10/11 06:00 4 1247.6 99.3 190.2917 07/10/11 07:00 4 1247.6 99.3 190.3333 07/10/11 08:00 4 1247.6 99.0 190.3750 07/10/11 09:00 4 1247.6 98.7 190.4167 07/10/11 10:00 4 1247.6 99.1 190.4583 07/10/11 11:00 4 1247.6 99.5 190.5000 07/10/11 12:00 4 1247.6 99.8 190.5417 07/10/11 13:00 4 1247.6 100.3 190.5833 07/10/11 14:00 4 1247.6 100.7 190.6250 07/10/11 15:00 4 1247.6 101.5 190.6667 07/10/11 16:00 4 1247.6 101.4 190.7083 07/10/11 17:00 4 1247.6 101.5 190.7500 07/10/11 18:00 4 1247.6 101.2 190.7917 07/10/11 19:00 4 1247.6 101.1 190.8333 07/10/11 20:00 4 1247.6 101.1 190.8750 07/10/11 21:00 4 1247.6 100.7 190.9167 07/10/11 22:00 4 1247.6 100.4 190.9583 07/10/11 23:00 4 1247.6 100.1 191.0000 07/11/11 00:00 4 1247.6 99.9 191.0417 07/11/11 01:00 4 1247.6 99.8 191.0833 07/11/11 02:00 4 1247.6 99.6 191.1250 07/11/11 03:00 4 1247.6 99.6 191.1667 07/11/11 04:00 4 1247.6 99.6 191.2083 07/11/11 05:00 4 1247.6 99.4 191.2500 07/11/11 06:00 4 1247.6 99.3 191 2917 191.2917 07/11/11 07 07:00 00 4 1247.6 1247 6 99.3 99 3 191.3333 07/11/11 08:00 4 1247.6 99.1 191.3750 07/11/11 09:00 4 1247.6 99.2

191.4167 07/11/11 10:00 4 1247.6 99.8 191.4583 07/11/11 11:00 4 1247.6 100.2 191.5000 07/11/11 12:00 4 1247.6 100.2 191.5417 07/11/11 13:00 4 1247.6 100.6 191.5833 07/11/11 14:00 4 1247.6 101.5 191.6250 07/11/11 15:00 4 1247.6 101.3 191.6667 07/11/11 16:00 4 1247.6 102.0 191.7083 07/11/11 17:00 4 1247.6 102.2 191 7500 191.7500 07/11/11 18:00 4 1247 6 1247.6 102 3 102.3 191.7917 07/11/11 19:00 4 1247.6 102.4 191.8333 07/11/11 20:00 4 1247.6 102.3 191.8750 07/11/11 21:00 4 1247.6 102.2 191.9167 07/11/11 22:00 4 1247.6 102.1 191.9583 07/11/11 23:00 4 1247.6 102.1 192.0000 07/12/11 00:00 4 1247.6 102.1 192.0417 07/12/11 01:00 4 1247.6 101.9 192.0833 07/12/11 02:00 4 1247.6 101.8 192 1250 192.1250 07/12/11 03 03:00 00 4 1247.6 1247 6 101.3 101 3 192.1667 07/12/11 04:00 4 1247.6 101.3 192.2083 07/12/11 05:00 4 1247.6 101.3 192.2500 07/12/11 06:00 4 1247.6 101.1 192.2917 07/12/11 07:00 4 1247.6 101.0 192.3333 07/12/11 08:00 4 1247.6 100.8 192.3750 07/12/11 09:00 4 1247.6 100.8 192.4167 07/12/11 10:00 4 1247.6 100.8 192.4583 07/12/11 11:00 4 1247.6 100.1 192.5000 07/12/11 12:00 0 0 100.8 192.5417 07/12/11 13:00 5 1559.5 101.4 192.5833 07/12/11 14:00 5 1559.5 102.9 192.6250 07/12/11 15:00 5 1559.5 100.5 192.6667 07/12/11 16:00 5 1559.5 99.7 192.7083 07/12/11 17:00 5 1559.5 99.0 192.7500 07/12/11 18:00 5 1559.5 192.7917 07/12/11 19:00 5 1559.5 192 8333 192.8333 07/12/11 20:00 5 1559 5 1559.5 192.8750 07/12/11 21:00 5 1559.5 192.9167 07/12/11 22:00 5 1559.5 192.9583 07/12/11 23:00 5 1559.5 193.0000 07/13/11 00:00 5 1559.5 193.0417 07/13/11 01:00 5 1559.5 193.0833 07/13/11 02:00 5 1559.5 193.1250 07/13/11 03:00 5 1559.5 193.1667 07/13/11 04:00 5 1559.5 193.2083 07/13/11 05:00 5 1559.5 193.2500 07/13/11 06:00 5 1559.5 193.2917 07/13/11 07:00 5 1559.5 193.3333 07/13/11 08:00 5 1559.5 193.3750 07/13/11 09:00 5 1559.5 193.4167 07/13/11 10:00 5 1559.5 193.4583 07/13/11 11:00 5 1559.5 193.5000 07/13/11 12:00 5 1559.5 193.5417 07/13/11 13:00 5 1559.5 193.5833 07/13/11 14:00 5 1559.5 193.6250 07/13/11 15:00 5 1559.5 193.6667 07/13/11 16:00 5 1559.5 193.7083 07/13/11 17:00 5 1559.5 193.7500 07/13/11 18:00 5 1559.5 193.7917 07/13/11 19:00 5 1559.5 193.8333 07/13/11 20:00 5 1559.5 193.8750 07/13/11 21:00 5 1559.5 193 9167 193.9167 07/13/11 22 22:00 00 5 1559.5 1559 5 193.9583 07/13/11 23:00 5 1559.5 194.0000 07/14/11 00:00 5 1559.5

194.0417 07/14/11 01:00 5 1559.5 194.0833 07/14/11 02:00 5 1559.5 194.1250 07/14/11 03:00 5 1559.5 194.1667 07/14/11 04:00 5 1559.5 194.2083 07/14/11 05:00 5 1559.5 194.2500 07/14/11 06:00 5 1559.5 194.2917 07/14/11 07:00 5 1559.5 194.3333 07/14/11 08:00 5 1559.5 194 3750 194.3750 07/14/11 09:00 5 1559 5 1559.5 194.4167 07/14/11 10:00 5 1559.5 194.4583 07/14/11 11:00 5 1559.5 194.5000 07/14/11 12:00 5 1559.5 194.5417 07/14/11 13:00 5 1559.5 194.5833 07/14/11 14:00 5 1559.5 194.6250 07/14/11 15:00 5 1559.5 194.6667 07/14/11 16:00 5 1559.5 194.7083 07/14/11 17:00 5 1559.5 194 7500 194.7500 07/14/11 18 18:00 00 5 1559.5 1559 5 194.7917 07/14/11 19:00 5 1559.5 194.8333 07/14/11 20:00 5 1559.5 194.8750 07/14/11 21:00 5 1559.5 194.9167 07/14/11 22:00 5 1559.5 194.9583 07/14/11 23:00 5 1559.5 195.0000 07/15/11 00:00 5 1559.5 195.0417 07/15/11 01:00 5 1559.5 195.0833 07/15/11 02:00 5 1559.5 195.1250 07/15/11 03:00 5 1559.5 195.1667 07/15/11 04:00 5 1559.5 195.2083 07/15/11 05:00 5 1559.5 195.2500 07/15/11 06:00 5 1559.5 195.2917 07/15/11 07:00 5 1559.5 195.3333 07/15/11 08:00 5 1559.5 195.3750 07/15/11 09:00 5 1559.5 195.4167 07/15/11 10:00 5 1559.5 195 4583 195.4583 07/15/11 11:00 5 1559 5 1559.5 195.5000 07/15/11 12:00 5 1559.5 195.5417 07/15/11 13:00 5 1559.5 195.5833 07/15/11 14:00 5 1559.5 195.6250 07/15/11 15:00 5 1559.5 195.6667 07/15/11 16:00 5 1559.5 195.7083 07/15/11 17:00 5 1559.5 195.7500 07/15/11 18:00 5 1559.5 195.7917 07/15/11 19:00 5 1559.5 195.8333 07/15/11 20:00 5 1559.5 195.8750 07/15/11 21:00 5 1559.5 195.9167 07/15/11 22:00 5 1559.5 195.9583 07/15/11 23:00 5 1559.5 196.0000 07/16/11 00:00 5 1559.5 196.0417 07/16/11 01:00 5 1559.5 196.0833 07/16/11 02:00 5 1559.5 196.1250 07/16/11 03:00 5 1559.5 196.1667 07/16/11 04:00 5 1559.5 196.2083 07/16/11 05:00 5 1559.5 196.2500 07/16/11 06:00 5 1559.5 196.2917 07/16/11 07:00 5 1559.5 196.3333 07/16/11 08:00 5 1559.5 196.3750 07/16/11 09:00 5 1559.5 196.4167 07/16/11 10:00 5 1559.5 196.4583 07/16/11 11:00 5 1559.5 196.5000 07/16/11 12:00 5 1559.5 196 5417 196.5417 07/16/11 13 13:00 00 5 1559.5 1559 5 196.5833 07/16/11 14:00 5 1559.5 196.6250 07/16/11 15:00 5 1559.5

196.6667 07/16/11 16:00 5 1559.5 196.7083 07/16/11 17:00 5 1559.5 196.7500 07/16/11 18:00 5 1559.5 196.7917 07/16/11 19:00 5 1559.5 196.8333 07/16/11 20:00 5 1559.5 196.8750 07/16/11 21:00 5 1559.5 196.9167 07/16/11 22:00 5 1559.5 196.9583 07/16/11 23:00 5 1559.5 197 0000 197.0000 07/17/11 00:00 5 1559 5 1559.5 197.0417 07/17/11 01:00 5 1559.5 197.0833 07/17/11 02:00 5 1559.5 197.1250 07/17/11 03:00 5 1559.5 197.1667 07/17/11 04:00 5 1559.5 197.2083 07/17/11 05:00 5 1559.5 197.2500 07/17/11 06:00 5 1559.5 197.2917 07/17/11 07:00 5 1559.5 197.3333 07/17/11 08:00 5 1559.5 197 3750 197.3750 07/17/11 09 09:00 00 5 1559.5 1559 5 197.4167 07/17/11 10:00 5 1559.5 197.4583 07/17/11 11:00 5 1559.5 197.5000 07/17/11 12:00 5 1559.5 197.5417 07/17/11 13:00 5 1559.5 197.5833 07/17/11 14:00 5 1559.5 197.6250 07/17/11 15:00 5 1559.5 197.6667 07/17/11 16:00 5 1559.5 197.7083 07/17/11 17:00 5 1559.5 197.7500 07/17/11 18:00 5 1559.5 197.7917 07/17/11 19:00 5 1559.5 197.8333 07/17/11 20:00 5 1559.5 197.8750 07/17/11 21:00 5 1559.5 197.9167 07/17/11 22:00 5 1559.5 197.9583 07/17/11 23:00 5 1559.5 198.0000 07/18/11 00:00 5 1559.5 198.0417 07/18/11 01:00 5 1559.5 198 0833 198.0833 07/18/11 02:00 5 1559 5 1559.5 198.1250 07/18/11 03:00 5 1559.5 198.1667 07/18/11 04:00 5 1559.5 198.2083 07/18/11 05:00 5 1559.5 198.2500 07/18/11 06:00 5 1559.5 198.2917 07/18/11 07:00 5 1559.5 198.3333 07/18/11 08:00 5 1559.5 198.3750 07/18/11 09:00 5 1559.5 198.4167 07/18/11 10:00 5 1559.5 198.4583 07/18/11 11:00 5 1559.5 96.7 198.5000 07/18/11 12:00 5 1559.5 198.5417 07/18/11 13:00 5 1559.5 198.5833 07/18/11 14:00 5 1559.5 198.6250 07/18/11 15:00 5 1559.5 198.6667 07/18/11 16:00 5 1559.5 198.7083 07/18/11 17:00 5 1559.5 198.7500 07/18/11 18:00 5 1559.5 198.7917 07/18/11 19:00 5 1559.5 198.8333 07/18/11 20:00 5 1559.5 198.8750 07/18/11 21:00 5 1559.5 198.9167 07/18/11 22:00 5 1559.5 198.9583 07/18/11 23:00 5 1559.5 199.0000 07/19/11 00:00 5 1559.5 199.0417 07/19/11 01:00 5 1559.5 199.0833 07/19/11 02:00 5 1559.5 199.1250 07/19/11 03:00 5 1559.5 199 1667 199.1667 07/19/11 04 04:00 00 5 1559.5 1559 5 199.2083 07/19/11 05:00 5 1559.5 199.2500 07/19/11 06:00 5 1559.5

199.2917 07/19/11 07:00 5 1559.5 199.3333 07/19/11 08:00 5 1559.5 199.3750 07/19/11 09:00 5 1559.5 199.4167 07/19/11 10:00 5 1559.5 199.4583 07/19/11 11:00 5 1559.5 199.5000 07/19/11 12:00 5 1559.5 199.5417 07/19/11 13:00 5 1559.5 199.5833 07/19/11 14:00 5 1559.5 199 6250 199.6250 07/19/11 15:00 5 1559 5 1559.5 199.6667 07/19/11 16:00 5 1559.5 199.7083 07/19/11 17:00 5 1559.5 199.7500 07/19/11 18:00 5 1559.5 199.7917 07/19/11 19:00 5 1559.5 199.8333 07/19/11 20:00 5 1559.5 199.8750 07/19/11 21:00 5 1559.5 199.9167 07/19/11 22:00 5 1559.5 199.9583 07/19/11 23:00 5 1559.5 200 0000 200.0000 07/20/11 00 00:00 00 5 1559.5 1559 5 200.0417 07/20/11 01:00 5 1559.5 200.0833 07/20/11 02:00 5 1559.5 200.1250 07/20/11 03:00 5 1559.5 200.1667 07/20/11 04:00 5 1559.5 200.2083 07/20/11 05:00 5 1559.5 200.2500 07/20/11 06:00 5 1559.5 200.2917 07/20/11 07:00 5 1559.5 200.3333 07/20/11 08:00 5 1559.5 200.3750 07/20/11 09:00 5 1559.5 200.4167 07/20/11 10:00 5 1559.5 200.4583 07/20/11 11:00 5 1559.5 200.5000 07/20/11 12:00 5 1559.5 200.5417 07/20/11 13:00 5 1559.5 200.5833 07/20/11 14:00 5 1559.5 200.6250 07/20/11 15:00 5 1559.5 200.6667 07/20/11 16:00 5 1559.5 200 7083 200.7083 07/20/11 17:00 5 1559 5 1559.5 200.7500 07/20/11 18:00 5 1559.5 200.7917 07/20/11 19:00 5 1559.5 200.8333 07/20/11 20:00 5 1559.5 200.8750 07/20/11 21:00 5 1559.5 200.9167 07/20/11 22:00 5 1559.5 200.9583 07/20/11 23:00 5 1559.5 201.0000 07/21/11 00:00 5 1559.5 201.0417 07/21/11 01:00 5 1559.5 201.0833 07/21/11 02:00 5 1559.5 201.1250 07/21/11 03:00 5 1559.5 201.1667 07/21/11 04:00 5 1559.5 201.2083 07/21/11 05:00 5 1559.5 201.2500 07/21/11 06:00 5 1559.5 201.2917 07/21/11 07:00 5 1559.5 201.3333 07/21/11 08:00 5 1559.5 201.3750 07/21/11 09:00 5 1559.5 201.4167 07/21/11 10:00 5 1559.5 201.4583 07/21/11 11:00 5 1559.5 201.5000 07/21/11 12:00 5 1559.5 201.5417 07/21/11 13:00 5 1559.5 201.5833 07/21/11 14:00 5 1559.5 201.6250 07/21/11 15:00 5 1559.5 201.6667 07/21/11 16:00 5 1559.5 201.7083 07/21/11 17:00 5 1559.5 201.7500 07/21/11 18:00 5 1559.5 201 7917 201.7917 07/21/11 19 19:00 00 5 1559.5 1559 5 201.8333 07/21/11 20:00 5 1559.5 201.8750 07/21/11 21:00 5 1559.5

201.9167 07/21/11 22:00 5 1559.5 201.9583 07/21/11 23:00 5 1559.5 202.0000 07/22/11 00:00 5 1559.5 202.0417 07/22/11 01:00 5 1559.5 202.0833 07/22/11 02:00 5 1559.5 202.1250 07/22/11 03:00 5 1559.5 202.1667 07/22/11 04:00 5 1559.5 202.2083 07/22/11 05:00 5 1559.5 202 2500 202.2500 07/22/11 06:00 5 1559 5 1559.5 202.2917 07/22/11 07:00 5 1559.5 202.3333 07/22/11 08:00 5 1559.5 202.3750 07/22/11 09:00 5 1559.5 202.4167 07/22/11 10:00 5 1559.5 202.4583 07/22/11 11:00 5 1559.5 202.5000 07/22/11 12:00 5 1559.5 202.5417 07/22/11 13:00 5 1559.5 202.5833 07/22/11 14:00 5 1559.5 202 6250 202.6250 07/22/11 15 15:00 00 5 1559.5 1559 5 202.6667 07/22/11 16:00 5 1559.5 202.7083 07/22/11 17:00 5 1559.5 202.7500 07/22/11 18:00 5 1559.5 202.7917 07/22/11 19:00 5 1559.5 202.8333 07/22/11 20:00 5 1559.5 202.8750 07/22/11 21:00 5 1559.5 202.9167 07/22/11 22:00 5 1559.5 202.9583 07/22/11 23:00 5 1559.5 203.0000 07/23/11 00:00 5 1559.5 203.0417 07/23/11 01:00 5 1559.5 203.0833 07/23/11 02:00 5 1559.5 203.1250 07/23/11 03:00 5 1559.5 203.1667 07/23/11 04:00 5 1559.5 203.2083 07/23/11 05:00 5 1559.5 203.2500 07/23/11 06:00 5 1559.5 203.2917 07/23/11 07:00 5 1559.5 203 3333 203.3333 07/23/11 08:00 5 1559 5 1559.5 203.3750 07/23/11 09:00 5 1559.5 203.4167 07/23/11 10:00 5 1559.5 203.4583 07/23/11 11:00 5 1559.5 203.5000 07/23/11 12:00 5 1559.5 203.5417 07/23/11 13:00 5 1559.5 203.5833 07/23/11 14:00 5 1559.5 203.6250 07/23/11 15:00 5 1559.5 203.6667 07/23/11 16:00 5 1559.5 203.7083 07/23/11 17:00 5 1559.5 203.7500 07/23/11 18:00 5 1559.5 203.7917 07/23/11 19:00 5 1559.5 203.8333 07/23/11 20:00 5 1559.5 203.8750 07/23/11 21:00 5 1559.5 203.9167 07/23/11 22:00 5 1559.5 203.9583 07/23/11 23:00 5 1559.5 204.0000 07/24/11 00:00 5 1559.5 204.0417 07/24/11 01:00 5 1559.5 204.0833 07/24/11 02:00 5 1559.5 204.1250 07/24/11 03:00 5 1559.5 204.1667 07/24/11 04:00 5 1559.5 204.2083 07/24/11 05:00 5 1559.5 204.2500 07/24/11 06:00 5 1559.5 204.2917 07/24/11 07:00 5 1559.5 204.3333 07/24/11 08:00 5 1559.5 204.3750 07/24/11 09:00 5 1559.5 204 4167 204.4167 07/24/11 10 10:00 00 5 1559.5 1559 5 204.4583 07/24/11 11:00 5 1559.5 204.5000 07/24/11 12:00 5 1559.5

204.5417 07/24/11 13:00 5 1559.5 204.5833 07/24/11 14:00 5 1559.5 204.6250 07/24/11 15:00 5 1559.5 204.6667 07/24/11 16:00 5 1559.5 204.7083 07/24/11 17:00 5 1559.5 204.7500 07/24/11 18:00 5 1559.5 204.7917 07/24/11 19:00 5 1559.5 204.8333 07/24/11 20:00 5 1559.5 204 8750 204.8750 07/24/11 21:00 5 1559 5 1559.5 204.9167 07/24/11 22:00 5 1559.5 204.9583 07/24/11 23:00 5 1559.5 205.0000 07/25/11 00:00 5 1559.5 205.0417 07/25/11 01:00 5 1559.5 205.0833 07/25/11 02:00 5 1559.5 205.1250 07/25/11 03:00 5 1559.5 205.1667 07/25/11 04:00 5 1559.5 205.2083 07/25/11 05:00 5 1559.5 205 2500 205.2500 07/25/11 06 06:00 00 5 1559.5 1559 5 205.2917 07/25/11 07:00 5 1559.5 205.3333 07/25/11 08:00 5 1559.5 205.3750 07/25/11 09:00 5 1559.5 205.4167 07/25/11 10:00 5 1559.5 205.4583 07/25/11 11:00 5 1559.5 205.5000 07/25/11 12:00 5 1559.5 205.5417 07/25/11 13:00 5 1559.5 205.5833 07/25/11 14:00 5 1559.5 205.6250 07/25/11 15:00 5 1559.5 205.6667 07/25/11 16:00 5 1559.5 205.7083 07/25/11 17:00 5 1559.5 205.7500 07/25/11 18:00 5 1559.5 205.7917 07/25/11 19:00 5 1559.5 205.8333 07/25/11 20:00 5 1559.5 205.8750 07/25/11 21:00 5 1559.5 205.9167 07/25/11 22:00 5 1559.5 205 9583 205.9583 07/25/11 23:00 5 1559 5 1559.5 206.0000 07/26/11 00:00 5 1559.5 206.0417 07/26/11 01:00 5 1559.5 206.0833 07/26/11 02:00 5 1559.5 206.1250 07/26/11 03:00 5 1559.5 206.1667 07/26/11 04:00 5 1559.5 206.2083 07/26/11 05:00 5 1559.5 206.2500 07/26/11 06:00 5 1559.5 206.2917 07/26/11 07:00 5 1559.5 206.3333 07/26/11 08:00 5 1559.5 206.3750 07/26/11 09:00 5 1559.5 206.4167 07/26/11 10:00 5 1559.5 206.4583 07/26/11 11:00 5 1559.5 206.5000 07/26/11 12:00 5 1559.5 206.5417 07/26/11 13:00 5 1559.5 206.5833 07/26/11 14:00 5 1559.5 206.6250 07/26/11 15:00 5 1559.5 206.6667 07/26/11 16:00 5 1559.5 206.7083 07/26/11 17:00 5 1559.5 206.7500 07/26/11 18:00 5 1559.5 206.7917 07/26/11 19:00 5 1559.5 206.8333 07/26/11 20:00 5 1559.5 206.8750 07/26/11 21:00 5 1559.5 206.9167 07/26/11 22:00 5 1559.5 206.9583 07/26/11 23:00 5 1559.5 207.0000 07/27/11 00:00 5 1559.5 207 0417 207.0417 07/27/11 01 01:00 00 5 1559.5 1559 5 207.0833 07/27/11 02:00 5 1559.5 207.1250 07/27/11 03:00 5 1559.5

207.1667 07/27/11 04:00 6 1871.4 207.2083 07/27/11 05:00 6 1871.4 207.2500 07/27/11 06:00 6 1871.4 207.2917 07/27/11 07:00 6 1871.4 207.3333 07/27/11 08:00 6 1871.4 207.3750 07/27/11 09:00 6 1871.4 95.9 207.4167 07/27/11 10:00 6 1871.4 96.2 207.4583 07/27/11 11:00 6 1871.4 96.8 207 5000 207.5000 07/27/11 12:00 6 1871 4 1871.4 97 5 97.5 207.5417 07/27/11 13:00 6 1871.4 97.8 207.5833 07/27/11 14:00 6 1871.4 98.2 207.6250 07/27/11 15:00 6 1871.4 98.6 207.6667 07/27/11 16:00 6 1871.4 98.7 207.7083 07/27/11 17:00 6 1871.4 98.9 207.7500 07/27/11 18:00 6 1871.4 98.9 207.7917 07/27/11 19:00 6 1871.4 98.8 207.8333 07/27/11 20:00 6 1871.4 98.5 207 8750 207.8750 07/27/11 21 21:00 00 6 1871.4 1871 4 98.3 98 3 207.9167 07/27/11 22:00 6 1871.4 98.2 207.9583 07/27/11 23:00 6 1871.4 98.1 208.0000 07/28/11 00:00 6 1871.4 97.8 208.0417 07/28/11 01:00 6 1871.4 97.3 208.0833 07/28/11 02:00 6 1871.4 97.0 208.1250 07/28/11 03:00 6 1871.4 96.8 208.1667 07/28/11 04:00 6 1871.4 96.6 208.2083 07/28/11 05:00 6 1871.4 96.3 208.2500 07/28/11 06:00 6 1871.4 96.2 208.2917 07/28/11 07:00 6 1871.4 95.9 208.3333 07/28/11 08:00 6 1871.4 96.0 208.3750 07/28/11 09:00 6 1871.4 96.0 208.4167 07/28/11 10:00 6 1871.4 96.1 208.4583 07/28/11 11:00 6 1871.4 96.4 208.5000 07/28/11 12:00 6 1871.4 97.0 208.5417 07/28/11 13:00 6 1871.4 97.5 208 5833 208.5833 07/28/11 14:00 6 1871 4 1871.4 97 8 97.8 208.6250 07/28/11 15:00 6 1871.4 98.1 208.6667 07/28/11 16:00 6 1871.4 98.2 208.7083 07/28/11 17:00 6 1871.4 98.4 208.7500 07/28/11 18:00 6 1871.4 98.5 208.7917 07/28/11 19:00 6 1871.4 98.6 208.8333 07/28/11 20:00 6 1871.4 98.6 208.8750 07/28/11 21:00 6 1871.4 98.3 208.9167 07/28/11 22:00 6 1871.4 98.2 208.9583 07/28/11 23:00 6 1871.4 97.9 209.0000 07/29/11 00:00 6 1871.4 97.7 209.0417 07/29/11 01:00 6 1871.4 97.4 209.0833 07/29/11 02:00 6 1871.4 97.1 209.1250 07/29/11 03:00 6 1871.4 96.8 209.1667 07/29/11 04:00 6 1871.4 96.6 209.2083 07/29/11 05:00 6 1871.4 96.3 209.2500 07/29/11 06:00 6 1871.4 96.0 209.2917 07/29/11 07:00 6 1871.4 95.8 209.3333 07/29/11 08:00 6 1871.4 95.6 209.3750 07/29/11 09:00 6 1871.4 95.6 209.4167 07/29/11 10:00 6 1871.4 95.7 209.4583 07/29/11 11:00 6 1871.4 95.8 209.5000 07/29/11 12:00 6 1871.4 96.2 209.5417 07/29/11 13:00 6 1871.4 96.6 209.5833 07/29/11 14:00 6 1871.4 97.0 209.6250 07/29/11 15:00 6 1871.4 97.3 209 6667 209.6667 07/29/11 16 16:00 00 6 1871.4 1871 4 97.7 97 7 209.7083 07/29/11 17:00 6 1871.4 97.9 209.7500 07/29/11 18:00 6 1871.4 98.0

209.7917 07/29/11 19:00 6 1871.4 98.0 209.8333 07/29/11 20:00 6 1871.4 98.0 209.8750 07/29/11 21:00 6 1871.4 97.8 209.9167 07/29/11 22:00 6 1871.4 97.7 209.9583 07/29/11 23:00 6 1871.4 97.4 210.0000 07/30/11 00:00 6 1871.4 97.1 210.0417 07/30/11 01:00 6 1871.4 97.2 210.0833 07/30/11 02:00 6 1871.4 97.0 210 1250 210.1250 07/30/11 03:00 6 1871 4 1871.4 96 8 96.8 210.1667 07/30/11 04:00 6 1871.4 96.6 210.2083 07/30/11 05:00 6 1871.4 96.4 210.2500 07/30/11 06:00 6 1871.4 96.2 210.2917 07/30/11 07:00 6 1871.4 96.1 210.3333 07/30/11 08:00 6 1871.4 96.0 210.3750 07/30/11 09:00 6 1871.4 96.0 210.4167 07/30/11 10:00 6 1871.4 96.3 210.4583 07/30/11 11:00 6 1871.4 96.5 210 5000 210.5000 07/30/11 12 12:00 00 6 1871.4 1871 4 96.6 96 6 210.5417 07/30/11 13:00 6 1871.4 96.3 210.5833 07/30/11 14:00 6 1871.4 96.1 210.6250 07/30/11 15:00 6 1871.4 96.0 210.6667 07/30/11 16:00 6 1871.4 96.2 210.7083 07/30/11 17:00 6 1871.4 96.5 210.7500 07/30/11 18:00 6 1871.4 96.9 210.7917 07/30/11 19:00 6 1871.4 97.2 210.8333 07/30/11 20:00 6 1871.4 97.2 210.8750 07/30/11 21:00 6 1871.4 97.1 210.9167 07/30/11 22:00 6 1871.4 96.8 210.9583 07/30/11 23:00 6 1871.4 211.0000 07/31/11 00:00 6 1871.4 211.0417 07/31/11 01:00 6 1871.4 96.2 211.0833 07/31/11 02:00 6 1871.4 96.1 211.1250 07/31/11 03:00 6 1871.4 95.8 211.1667 07/31/11 04:00 6 1871.4 95.8 211 2083 211.2083 07/31/11 05:00 6 1871 4 1871.4 95 7 95.7 211.2500 07/31/11 06:00 6 1871.4 95.6 211.2917 07/31/11 07:00 6 1871.4 95.6 211.3333 07/31/11 08:00 6 1871.4 95.6 211.3750 07/31/11 09:00 6 1871.4 95.8 211.4167 07/31/11 10:00 6 1871.4 96.0 211.4583 07/31/11 11:00 6 1871.4 96.5 211.5000 07/31/11 12:00 6 1871.4 96.9 211.5417 07/31/11 13:00 6 1871.4 97.5 211.5833 07/31/11 14:00 6 1871.4 97.8 211.6250 07/31/11 15:00 6 1871.4 98.1 211.6667 07/31/11 16:00 6 1871.4 98.5 211.7083 07/31/11 17:00 6 1871.4 98.4 211.7500 07/31/11 18:00 6 1871.4 98.4 211.7917 07/31/11 19:00 6 1871.4 98.7 211.8333 07/31/11 20:00 6 1871.4 98.6 211.8750 07/31/11 21:00 6 1871.4 98.4 211.9167 07/31/11 22:00 6 1871.4 98.2 211.9583 07/31/11 23:00 6 1871.4 212.0000 08/01/11 00:00 6 1871.4 212.0417 08/01/11 01:00 6 1871.4 97.3 212.0833 08/01/11 02:00 6 1871.4 97.0 212.1250 08/01/11 03:00 6 1871.4 96.8 212.1667 08/01/11 04:00 6 1871.4 96.7 212.2083 08/01/11 05:00 6 1871.4 96.5 212.2500 08/01/11 06:00 6 1871.4 96.3 212 2917 212.2917 08/01/11 07 07:00 00 6 1871.4 1871 4 96.2 96 2 212.3333 08/01/11 08:00 6 1871.4 96.0 212.3750 08/01/11 09:00 6 1871.4 95.9

212.4167 08/01/11 10:00 6 1871.4 96.1 212.4583 08/01/11 11:00 6 1871.4 96.8 212.5000 08/01/11 12:00 6 1871.4 97.2 212.5417 08/01/11 13:00 6 1871.4 97.8 212.5833 08/01/11 14:00 6 1871.4 98.3 212.6250 08/01/11 15:00 6 1871.4 98.6 212.6667 08/01/11 16:00 6 1871.4 98.5 212.7083 08/01/11 17:00 6 1871.4 98.5 212 7500 212.7500 08/01/11 18:00 6 1871 4 1871.4 98 5 98.5 212.7917 08/01/11 19:00 6 1871.4 98.4 212.8333 08/01/11 20:00 6 1871.4 98.3 212.8750 08/01/11 21:00 6 1871.4 98.2 212.9167 08/01/11 22:00 6 1871.4 97.9 212.9583 08/01/11 23:00 6 1871.4 97.6 213.0000 08/02/11 00:00 6 1871.4 97.3 213.0417 08/02/11 01:00 6 1871.4 96.9 213.0833 08/02/11 02:00 6 1871.4 96.6 213 1250 213.1250 08/02/11 03 03:00 00 6 1871.4 1871 4 96.4 96 4 213.1667 08/02/11 04:00 6 1871.4 96.1 213.2083 08/02/11 05:00 6 1871.4 95.8 213.2500 08/02/11 06:00 6 1871.4 95.7 213.2917 08/02/11 07:00 6 1871.4 95.4 213.3333 08/02/11 08:00 6 1871.4 95.1 213.3750 08/02/11 09:00 6 1871.4 95.1 213.4167 08/02/11 10:00 6 1871.4 95.5 213.4583 08/02/11 11:00 6 1871.4 96.3 213.5000 08/02/11 12:00 6 1871.4 97.0 213.5417 08/02/11 13:00 6 1871.4 97.7 213.5833 08/02/11 14:00 6 1871.4 97.6 213.6250 08/02/11 15:00 6 1871.4 97.9 213.6667 08/02/11 16:00 6 1871.4 98.0 213.7083 08/02/11 17:00 6 1871.4 98.5 213.7500 08/02/11 18:00 6 1871.4 98.7 213.7917 08/02/11 19:00 6 1871.4 98.8 213 8333 213.8333 08/02/11 20:00 6 1871 4 1871.4 98 8 98.8 213.8750 08/02/11 21:00 6 1871.4 98.7 213.9167 08/02/11 22:00 6 1871.4 98.3 213.9583 08/02/11 23:00 6 1871.4 98.0 214.0000 08/03/11 00:00 6 1871.4 97.7 214.0417 08/03/11 01:00 6 1871.4 97.4 214.0833 08/03/11 02:00 6 1871.4 97.1 214.1250 08/03/11 03:00 6 1871.4 96.7 214.1667 08/03/11 04:00 6 1871.4 96.5 214.2083 08/03/11 05:00 6 1871.4 96.1 214.2500 08/03/11 06:00 6 1871.4 95.8 214.2917 08/03/11 07:00 6 1871.4 95.8 214.3333 08/03/11 08:00 6 1871.4 95.7 214.3750 08/03/11 09:00 6 1871.4 95.8 214.4167 08/03/11 10:00 6 1871.4 96.3 214.4583 08/03/11 11:00 6 1871.4 96.9 214.5000 08/03/11 12:00 6 1871.4 97.7 214.5417 08/03/11 13:00 6 1871.4 98.3 214.5833 08/03/11 14:00 6 1871.4 98.5 214.6250 08/03/11 15:00 6 1871.4 98.9 214.6667 08/03/11 16:00 6 1871.4 99.3 214.7083 08/03/11 17:00 0 0 99.5 214.7500 08/03/11 18:00 0 0 99.7 214.7917 08/03/11 19:00 0 0 99.9 214.8333 08/03/11 20:00 6 1871.4 99.8 214.8750 08/03/11 21:00 6 1871.4 99.6 214 9167 214.9167 08/03/11 22 22:00 00 6 1871.4 1871 4 99.4 99 4 214.9583 08/03/11 23:00 6 1871.4 99.1 215.0000 08/04/11 00:00 6 1871.4 98.9

215.0417 08/04/11 01:00 6 1871.4 98.5 215.0833 08/04/11 02:00 6 1871.4 98.1 215.1250 08/04/11 03:00 6 1871.4 97.8 215.1667 08/04/11 04:00 6 1871.4 97.5 215.2083 08/04/11 05:00 6 1871.4 97.0 215.2500 08/04/11 06:00 6 1871.4 96.7 215.2917 08/04/11 07:00 6 1871.4 96.4 215.3333 08/04/11 08:00 6 1871.4 96.3 215 3750 215.3750 08/04/11 09:00 6 1871 4 1871.4 96 2 96.2 215.4167 08/04/11 10:00 6 1871.4 96.2 215.4583 08/04/11 11:00 6 1871.4 96.3 215.5000 08/04/11 12:00 6 1871.4 96.6 215.5417 08/04/11 13:00 6 1871.4 97.1 215.5833 08/04/11 14:00 6 1871.4 97.7 215.6250 08/04/11 15:00 6 1871.4 98.0 215.6667 08/04/11 16:00 6 1871.4 98.3 215.7083 08/04/11 17:00 6 1871.4 98.5 215 7500 215.7500 08/04/11 18 18:00 00 6 1871.4 1871 4 98.4 98 4 215.7917 08/04/11 19:00 6 1871.4 98.1 215.8333 08/04/11 20:00 6 1871.4 98.1 215.8750 08/04/11 21:00 6 1871.4 98.1 215.9167 08/04/11 22:00 6 1871.4 97.8 215.9583 08/04/11 23:00 6 1871.4 97.4 216.0000 08/05/11 00:00 6 1871.4 96.9 216.0417 08/05/11 01:00 6 1871.4 96.7 216.0833 08/05/11 02:00 6 1871.4 96.5 216.1250 08/05/11 03:00 6 1871.4 96.3 216.1667 08/05/11 04:00 6 1871.4 96.2 216.2083 08/05/11 05:00 6 1871.4 96.2 216.2500 08/05/11 06:00 6 1871.4 96.1 216.2917 08/05/11 07:00 6 1871.4 95.9 216.3333 08/05/11 08:00 6 1871.4 96.0 216.3750 08/05/11 09:00 6 1871.4 96.1 216.4167 08/05/11 10:00 6 1871.4 96.5 216 4583 216.4583 08/05/11 11:00 6 1871 4 1871.4 97 1 97.1 216.5000 08/05/11 12:00 6 1871.4 97.7 216.5417 08/05/11 13:00 6 1871.4 98.1 216.5833 08/05/11 14:00 6 1871.4 98.6 216.6250 08/05/11 15:00 6 1871.4 98.8 216.6667 08/05/11 16:00 6 1871.4 99.0 216.7083 08/05/11 17:00 6 1871.4 99.0 216.7500 08/05/11 18:00 6 1871.4 98.1 216.7917 08/05/11 19:00 6 1871.4 97.5 216.8333 08/05/11 20:00 6 1871.4 97.4 216.8750 08/05/11 21:00 6 1871.4 97.2 216.9167 08/05/11 22:00 6 1871.4 96.9 216.9583 08/05/11 23:00 6 1871.4 96.8 217.0000 08/06/11 00:00 6 1871.4 96.6 217.0417 08/06/11 01:00 6 1871.4 96.5 217.0833 08/06/11 02:00 6 1871.4 96.5 217.1250 08/06/11 03:00 6 1871.4 96.5 217.1667 08/06/11 04:00 6 1871.4 96.4 217.2083 08/06/11 05:00 6 1871.4 96.7 217.2500 08/06/11 06:00 6 1871.4 96.6 217.2917 08/06/11 07:00 6 1871.4 96.5 217.3333 08/06/11 08:00 6 1871.4 96.5 217.3750 08/06/11 09:00 6 1871.4 96.5 217.4167 08/06/11 10:00 6 1871.4 96.5 217.4583 08/06/11 11:00 6 1871.4 96.7 217.5000 08/06/11 12:00 6 1871.4 96.8 217 5417 217.5417 08/06/11 13 13:00 00 6 1871.4 1871 4 96.8 96 8 217.5833 08/06/11 14:00 6 1871.4 97.0 217.6250 08/06/11 15:00 6 1871.4 97.0

217.6667 08/06/11 16:00 6 1871.4 96.9 217.7083 08/06/11 17:00 6 1871.4 96.9 217.7500 08/06/11 18:00 6 1871.4 97.0 217.7917 08/06/11 19:00 6 1871.4 97.1 217.8333 08/06/11 20:00 6 1871.4 97.0 217.8750 08/06/11 21:00 6 1871.4 97.0 217.9167 08/06/11 22:00 6 1871.4 97.0 217.9583 08/06/11 23:00 6 1871.4 97.0 218 0000 218.0000 08/07/11 00:00 6 1871 4 1871.4 97 0 97.0 218.0417 08/07/11 01:00 6 1871.4 96.9 218.0833 08/07/11 02:00 6 1871.4 96.7 218.1250 08/07/11 03:00 6 1871.4 96.6 218.1667 08/07/11 04:00 6 1871.4 96.6 218.2083 08/07/11 05:00 6 1871.4 96.4 218.2500 08/07/11 06:00 6 1871.4 96.3 218.2917 08/07/11 07:00 6 1871.4 96.4 218.3333 08/07/11 08:00 6 1871.4 96.4 218 3750 218.3750 08/07/11 09 09:00 00 6 1871.4 1871 4 96.6 96 6 218.4167 08/07/11 10:00 6 1871.4 97.2 218.4583 08/07/11 11:00 6 1871.4 97.6 218.5000 08/07/11 12:00 6 1871.4 98.1 218.5417 08/07/11 13:00 6 1871.4 98.6 218.5833 08/07/11 14:00 6 1871.4 99.0 218.6250 08/07/11 15:00 6 1871.4 99.5 218.6667 08/07/11 16:00 6 1871.4 100.1 218.7083 08/07/11 17:00 6 1871.4 100.1 218.7500 08/07/11 18:00 6 1871.4 100.3 218.7917 08/07/11 19:00 6 1871.4 100.3 218.8333 08/07/11 20:00 6 1871.4 100.3 218.8750 08/07/11 21:00 6 1871.4 100.1 218.9167 08/07/11 22:00 6 1871.4 99.9 218.9583 08/07/11 23:00 6 1871.4 99.7 219.0000 08/08/11 00:00 6 1871.4 99.3 219.0417 08/08/11 01:00 6 1871.4 98.5 219 0833 219.0833 08/08/11 02:00 6 1871 4 1871.4 97 7 97.7 219.1250 08/08/11 03:00 6 1871.4 97.2 219.1667 08/08/11 04:00 6 1871.4 97.2 219.2083 08/08/11 05:00 6 1871.4 96.9 219.2500 08/08/11 06:00 6 1871.4 96.7 219.2917 08/08/11 07:00 6 1871.4 96.5 219.3333 08/08/11 08:00 6 1871.4 96.2 219.3750 08/08/11 09:00 6 1871.4 96.2 219.4167 08/08/11 10:00 6 1871.4 96.5 219.4583 08/08/11 11:00 6 1871.4 97.0 219.5000 08/08/11 12:00 6 1871.4 97.7 219.5417 08/08/11 13:00 6 1871.4 98.1 219.5833 08/08/11 14:00 6 1871.4 98.1 219.6250 08/08/11 15:00 6 1871.4 98.2 219.6667 08/08/11 16:00 6 1871.4 98.4 219.7083 08/08/11 17:00 6 1871.4 98.7 219.7500 08/08/11 18:00 6 1871.4 98.7 219.7917 08/08/11 19:00 6 1871.4 98.7 219.8333 08/08/11 20:00 6 1871.4 98.4 219.8750 08/08/11 21:00 6 1871.4 97.8 219.9167 08/08/11 22:00 6 1871.4 97.1 219.9583 08/08/11 23:00 6 1871.4 96.6 220.0000 08/09/11 00:00 6 1871.4 96.3 220.0417 08/09/11 01:00 6 1871.4 95.8 220.0833 08/09/11 02:00 6 1871.4 95.5 220.1250 08/09/11 03:00 6 1871.4 95.3 220 1667 220.1667 08/09/11 04 04:00 00 6 1871.4 1871 4 95.3 95 3 220.2083 08/09/11 05:00 6 1871.4 95.3 220.2500 08/09/11 06:00 6 1871.4 95.2

220.2917 08/09/11 07:00 6 1871.4 95.3 220.3333 08/09/11 08:00 6 1871.4 95.2 220.3750 08/09/11 09:00 6 1871.4 95.2 220.4167 08/09/11 10:00 6 1871.4 95.4 220.4583 08/09/11 11:00 6 1871.4 95.8 220.5000 08/09/11 12:00 6 1871.4 96.1 220.5417 08/09/11 13:00 6 1871.4 96.8 220.5833 08/09/11 14:00 6 1871.4 97.1 220 6250 220.6250 08/09/11 15:00 6 1871 4 1871.4 97 1 97.1 220.6667 08/09/11 16:00 6 1871.4 97.0 220.7083 08/09/11 17:00 6 1871.4 96.9 220.7500 08/09/11 18:00 6 1871.4 96.9 220.7917 08/09/11 19:00 6 1871.4 96.6 220.8333 08/09/11 20:00 6 1871.4 96.4 220.8750 08/09/11 21:00 6 1871.4 96.3 220.9167 08/09/11 22:00 6 1871.4 96.0 220.9583 08/09/11 23:00 6 1871.4 96.0 221 0000 221.0000 08/10/11 00 00:00 00 6 1871.4 1871 4 95.7 95 7 221.0417 08/10/11 01:00 6 1871.4 95.5 221.0833 08/10/11 02:00 6 1871.4 95.3 221.1250 08/10/11 03:00 6 1871.4 95.3 221.1667 08/10/11 04:00 6 1871.4 95.1 221.2083 08/10/11 05:00 6 1871.4 94.9 221.2500 08/10/11 06:00 6 1871.4 94.9 221.2917 08/10/11 07:00 6 1871.4 94.7 221.3333 08/10/11 08:00 6 1871.4 94.6 221.3750 08/10/11 09:00 6 1871.4 94.8 221.4167 08/10/11 10:00 6 1871.4 95.0 221.4583 08/10/11 11:00 6 1871.4 95.5 221.5000 08/10/11 12:00 6 1871.4 96.1 221.5417 08/10/11 13:00 6 1871.4 96.6 221.5833 08/10/11 14:00 6 1871.4 96.9 221.6250 08/10/11 15:00 6 1871.4 97.5 221.6667 08/10/11 16:00 6 1871.4 97.5 221 7083 221.7083 08/10/11 17:00 6 1871 4 1871.4 97 7 97.7 221.7500 08/10/11 18:00 6 1871.4 97.6 221.7917 08/10/11 19:00 6 1871.4 97.6 221.8333 08/10/11 20:00 6 1871.4 97.4 221.8750 08/10/11 21:00 6 1871.4 97.0 221.9167 08/10/11 22:00 6 1871.4 96.8 221.9583 08/10/11 23:00 6 1871.4 96.4 222.0000 08/11/11 00:00 6 1871.4 96.2 222.0417 08/11/11 01:00 6 1871.4 96.1 222.0833 08/11/11 02:00 6 1871.4 96.0 222.1250 08/11/11 03:00 6 1871.4 95.7 222.1667 08/11/11 04:00 6 1871.4 95.7 222.2083 08/11/11 05:00 6 1871.4 95.4 222.2500 08/11/11 06:00 6 1871.4 95.2 222.2917 08/11/11 07:00 6 1871.4 94.8 222.3333 08/11/11 08:00 6 1871.4 94.7 222.3750 08/11/11 09:00 6 1871.4 94.9 222.4167 08/11/11 10:00 6 1871.4 95.0 222.4583 08/11/11 11:00 6 1871.4 95.5 222.5000 08/11/11 12:00 6 1871.4 95.8 222.5417 08/11/11 13:00 6 1871.4 96.1 222.5833 08/11/11 14:00 6 1871.4 96.3 222.6250 08/11/11 15:00 6 1871.4 96.5 222.6667 08/11/11 16:00 6 1871.4 96.7 222.7083 08/11/11 17:00 6 1871.4 97.1 222.7500 08/11/11 18:00 6 1871.4 97.1 222 7917 222.7917 08/11/11 19 19:00 00 6 1871.4 1871 4 96.9 96 9 222.8333 08/11/11 20:00 6 1871.4 96.7 222.8750 08/11/11 21:00 6 1871.4 96.5

222.9167 08/11/11 22:00 6 1871.4 96.4 222.9583 08/11/11 23:00 6 1871.4 96.1 223.0000 08/12/11 00:00 6 1871.4 95.8 223.0417 08/12/11 01:00 6 1871.4 95.6 223.0833 08/12/11 02:00 6 1871.4 95.3 223.1250 08/12/11 03:00 6 1871.4 95.1 223.1667 08/12/11 04:00 6 1871.4 94.8 223.2083 08/12/11 05:00 6 1871.4 94.7 223 2500 223.2500 08/12/11 06:00 6 1871 4 1871.4 94 5 94.5 223.2917 08/12/11 07:00 6 1871.4 94.3 223.3333 08/12/11 08:00 6 1871.4 94.3 223.3750 08/12/11 09:00 6 1871.4 94.2 223.4167 08/12/11 10:00 6 1871.4 94.3 223.4583 08/12/11 11:00 6 1871.4 94.7 223.5000 08/12/11 12:00 6 1871.4 95.6 223.5417 08/12/11 13:00 6 1871.4 96.1 223.5833 08/12/11 14:00 6 1871.4 96.5 223 6250 223.6250 08/12/11 15 15:00 00 5 1559.5 1559 5 96.7 96 7 223.6667 08/12/11 16:00 5 1559.5 97.1 223.7083 08/12/11 17:00 5 1559.5 98.1 223.7500 08/12/11 18:00 5 1559.5 99.2 223.7917 08/12/11 19:00 5 1559.5 99.7 223.8333 08/12/11 20:00 5 1559.5 99.7 223.8750 08/12/11 21:00 5 1559.5 99.6 223.9167 08/12/11 22:00 5 1559.5 99.1 223.9583 08/12/11 23:00 5 1559.5 98.7 224.0000 08/13/11 00:00 5 1559.5 98.6 224.0417 08/13/11 01:00 5 1559.5 97.9 224.0833 08/13/11 02:00 5 1559.5 97.6 224.1250 08/13/11 03:00 5 1559.5 97.2 224.1667 08/13/11 04:00 5 1559.5 97.0 224.2083 08/13/11 05:00 5 1559.5 96.8 224.2500 08/13/11 06:00 5 1559.5 97.0 224.2917 08/13/11 07:00 5 1559.5 97.1 224 3333 224.3333 08/13/11 08:00 5 1559 5 1559.5 97 5 97.5 224.3750 08/13/11 09:00 5 1559.5 97.0 224.4167 08/13/11 10:00 5 1559.5 97.2 224.4583 08/13/11 11:00 5 1559.5 97.8 224.5000 08/13/11 12:00 5 1559.5 98.2 224.5417 08/13/11 13:00 5 1559.5 224.5833 08/13/11 14:00 5 1559.5 99.8 224.6250 08/13/11 15:00 5 1559.5 100.4 224.6667 08/13/11 16:00 5 1559.5 100.8 224.7083 08/13/11 17:00 5 1559.5 100.8 224.7500 08/13/11 18:00 5 1559.5 101.0 224.7917 08/13/11 19:00 5 1559.5 101.0 224.8333 08/13/11 20:00 5 1559.5 100.9 224.8750 08/13/11 21:00 5 1559.5 100.6 224.9167 08/13/11 22:00 5 1559.5 100.4 224.9583 08/13/11 23:00 5 1559.5 100.1 225.0000 08/14/11 00:00 5 1559.5 99.9 225.0417 08/14/11 01:00 5 1559.5 99.6 225.0833 08/14/11 02:00 5 1559.5 99.2 225.1250 08/14/11 03:00 5 1559.5 98.9 225.1667 08/14/11 04:00 5 1559.5 98.7 225.2083 08/14/11 05:00 5 1559.5 98.4 225.2500 08/14/11 06:00 5 1559.5 97.8 225.2917 08/14/11 07:00 5 1559.5 97.8 225.3333 08/14/11 08:00 5 1559.5 97.6 225.3750 08/14/11 09:00 5 1559.5 97.8 225 4167 225.4167 08/14/11 10 10:00 00 5 1559.5 1559 5 97.7 97 7 225.4583 08/14/11 11:00 5 1559.5 98.1 225.5000 08/14/11 12:00 5 1559.5 98.6

225.5417 08/14/11 13:00 5 1559.5 99.1 225.5833 08/14/11 14:00 5 1559.5 99.3 225.6250 08/14/11 15:00 5 1559.5 99.4 225.6667 08/14/11 16:00 5 1559.5 99.5 225.7083 08/14/11 17:00 5 1559.5 99.3 225.7500 08/14/11 18:00 5 1559.5 99.3 225.7917 08/14/11 19:00 5 1559.5 99.1 225.8333 08/14/11 20:00 5 1559.5 98.8 225 8750 225.8750 08/14/11 21:00 5 1559 5 1559.5 98 3 98.3 225.9167 08/14/11 22:00 5 1559.5 98.0 225.9583 08/14/11 23:00 5 1559.5 97.5 226.0000 08/15/11 00:00 5 1559.5 97.0 226.0417 08/15/11 01:00 5 1559.5 96.3 226.0833 08/15/11 02:00 5 1559.5 96.0 226.1250 08/15/11 03:00 5 1559.5 95.6 226.1667 08/15/11 04:00 5 1559.5 95.2 226.2083 08/15/11 05:00 5 1559.5 95.0 226 2500 226.2500 08/15/11 06 06:00 00 5 1559.5 1559 5 95.0 95 0 226.2917 08/15/11 07:00 5 1559.5 94.8 226.3333 08/15/11 08:00 5 1559.5 94.4 226.3750 08/15/11 09:00 5 1559.5 94.6 226.4167 08/15/11 10:00 5 1559.5 94.9 226.4583 08/15/11 11:00 5 1559.5 95.6 226.5000 08/15/11 12:00 4 1247.6 96.0 226.5417 08/15/11 13:00 4 1247.6 96.4 226.5833 08/15/11 14:00 4 1247.6 97.8 226.6250 08/15/11 15:00 4 1247.6 98.6 226.6667 08/15/11 16:00 4 1247.6 99.6 226.7083 08/15/11 17:00 4 1247.6 100.2 226.7500 08/15/11 18:00 4 1247.6 100.3 226.7917 08/15/11 19:00 4 1247.6 100.4 226.8333 08/15/11 20:00 4 1247.6 99.9 226.8750 08/15/11 21:00 4 1247.6 99.7 226.9167 08/15/11 22:00 4 1247.6 99.2 226 9583 226.9583 08/15/11 23:00 4 1247 6 1247.6 99 3 99.3 227.0000 08/16/11 00:00 4 1247.6 98.9 227.0417 08/16/11 01:00 4 1247.6 99.0 227.0833 08/16/11 02:00 4 1247.6 98.8 227.1250 08/16/11 03:00 4 1247.6 98.7 227.1667 08/16/11 04:00 4 1247.6 98.6 227.2083 08/16/11 05:00 4 1247.6 98.1 227.2500 08/16/11 06:00 4 1247.6 97.8 227.2917 08/16/11 07:00 4 1247.6 98.2 227.3333 08/16/11 08:00 4 1247.6 97.7 227.3750 08/16/11 09:00 4 1247.6 97.5 227.4167 08/16/11 10:00 4 1247.6 97.6 227.4583 08/16/11 11:00 4 1247.6 97.9 227.5000 08/16/11 12:00 4 1247.6 98.3 227.5417 08/16/11 13:00 4 1247.6 98.4 227.5833 08/16/11 14:00 4 1247.6 99.3 227.6250 08/16/11 15:00 4 1247.6 99.5 227.6667 08/16/11 16:00 4 1247.6 99.9 227.7083 08/16/11 17:00 4 1247.6 100.2 227.7500 08/16/11 18:00 4 1247.6 100.6 227.7917 08/16/11 19:00 4 1247.6 100.8 227.8333 08/16/11 20:00 4 1247.6 101.0 227.8750 08/16/11 21:00 4 1247.6 100.9 227.9167 08/16/11 22:00 4 1247.6 101.0 227.9583 08/16/11 23:00 4 1247.6 100.6 228.0000 08/17/11 00:00 4 1247.6 100.2 228 0417 228.0417 08/17/11 01 01:00 00 4 1247.6 1247 6 99.9 99 9 228.0833 08/17/11 02:00 4 1247.6 99.7 228.1250 08/17/11 03:00 4 1247.6 99.6

228.1667 08/17/11 04:00 4 1247.6 99.4 228.2083 08/17/11 05:00 4 1247.6 99.0 228.2500 08/17/11 06:00 4 1247.6 98.7 228.2917 08/17/11 07:00 4 1247.6 98.3 228.3333 08/17/11 08:00 4 1247.6 98.0 228.3750 08/17/11 09:00 4 1247.6 97.4 228.4167 08/17/11 10:00 4 1247.6 97.6 228.4583 08/17/11 11:00 4 1247.6 97.7 228 5000 228.5000 08/17/11 12:00 4 1247 6 1247.6 98 5 98.5 228.5417 08/17/11 13:00 4 1247.6 99.1 228.5833 08/17/11 14:00 4 1247.6 101.6 228.6250 08/17/11 15:00 4 1247.6 102.0 228.6667 08/17/11 16:00 4 1247.6 101.7 228.7083 08/17/11 17:00 4 1247.6 101.8 228.7500 08/17/11 18:00 4 1247.6 101.6 228.7917 08/17/11 19:00 4 1247.6 101.5 228.8333 08/17/11 20:00 4 1247.6 101.5 228 8750 228.8750 08/17/11 21 21:00 00 4 1247.6 1247 6 101.5 101 5 228.9167 08/17/11 22:00 4 1247.6 101.5 228.9583 08/17/11 23:00 4 1247.6 101.2 229.0000 08/18/11 00:00 4 1247.6 101.1 229.0417 08/18/11 01:00 4 1247.6 100.8 229.0833 08/18/11 02:00 4 1247.6 100.7 229.1250 08/18/11 03:00 4 1247.6 100.6 229.1667 08/18/11 04:00 4 1247.6 100.2 229.2083 08/18/11 05:00 4 1247.6 99.9 229.2500 08/18/11 06:00 4 1247.6 99.6 229.2917 08/18/11 07:00 4 1247.6 99.6 229.3333 08/18/11 08:00 4 1247.6 99.3 229.3750 08/18/11 09:00 4 1247.6 99.2 229.4167 08/18/11 10:00 4 1247.6 98.9 229.4583 08/18/11 11:00 4 1247.6 99.2 229.5000 08/18/11 12:00 4 1247.6 99.5 229.5417 08/18/11 13:00 4 1247.6 99.7 229 5833 229.5833 08/18/11 14:00 4 1247 6 1247.6 100 4 100.4 229.6250 08/18/11 15:00 4 1247.6 101.1 229.6667 08/18/11 16:00 4 1247.6 101.5 229.7083 08/18/11 17:00 4 1247.6 101.7 229.7500 08/18/11 18:00 4 1247.6 101.7 229.7917 08/18/11 19:00 4 1247.6 101.7 229.8333 08/18/11 20:00 4 1247.6 101.6 229.8750 08/18/11 21:00 4 1247.6 101.7 229.9167 08/18/11 22:00 4 1247.6 101.4 229.9583 08/18/11 23:00 4 1247.6 100.5 230.0000 08/19/11 00:00 4 1247.6 96.8 230.0417 08/19/11 01:00 4 1247.6 94.4 230.0833 08/19/11 02:00 4 1247.6 93.5 230.1250 08/19/11 03:00 4 1247.6 92.6 230.1667 08/19/11 04:00 4 1247.6 92.1 230.2083 08/19/11 05:00 4 1247.6 91.8 230.2500 08/19/11 06:00 4 1247.6 91.6 230.2917 08/19/11 07:00 4 1247.6 91.7 230.3333 08/19/11 08:00 4 1247.6 91.5 230.3750 08/19/11 09:00 4 1247.6 91.5 230.4167 08/19/11 10:00 4 1247.6 91.7 230.4583 08/19/11 11:00 3 935.7 92.1 230.5000 08/19/11 12:00 3 935.7 92.5 230.5417 08/19/11 13:00 3 935.7 93.2 230.5833 08/19/11 14:00 3 935.7 93.7 230.6250 08/19/11 15:00 3 935.7 94.1 230 6667 230.6667 08/19/11 16 16:00 00 3 935.7 935 7 94.2 94 2 230.7083 08/19/11 17:00 3 935.7 94.3 230.7500 08/19/11 18:00 3 935.7 94.3

230.7917 08/19/11 19:00 3 935.7 94.2 230.8333 08/19/11 20:00 3 935.7 94.0 230.8750 08/19/11 21:00 3 935.7 93.9 230.9167 08/19/11 22:00 3 935.7 93.5 230.9583 08/19/11 23:00 3 935.7 93.4 231.0000 08/20/11 00:00 3 935.7 93.1 231.0417 08/20/11 01:00 3 935.7 92.9 231.0833 08/20/11 02:00 3 935.7 92.5 231 1250 231.1250 08/20/11 03:00 3 935 7 935.7 92 0 92.0 231.1667 08/20/11 04:00 3 935.7 91.6 231.2083 08/20/11 05:00 3 935.7 91.4 231.2500 08/20/11 06:00 3 935.7 91.2 231.2917 08/20/11 07:00 3 935.7 91.0 231.3333 08/20/11 08:00 3 935.7 91.0 231.3750 08/20/11 09:00 3 935.7 91.0 231.4167 08/20/11 10:00 3 935.7 91.3 231.4583 08/20/11 11:00 3 935.7 91.8 231 5000 231.5000 08/20/11 12 12:00 00 3 935.7 935 7 92.2 92 2 231.5417 08/20/11 13:00 3 935.7 92.9 231.5833 08/20/11 14:00 3 935.7 93.3 231.6250 08/20/11 15:00 3 935.7 93.7 231.6667 08/20/11 16:00 3 935.7 93.7 231.7083 08/20/11 17:00 3 935.7 93.7 231.7500 08/20/11 18:00 3 935.7 93.7 231.7917 08/20/11 19:00 3 935.7 93.8 231.8333 08/20/11 20:00 3 935.7 93.7 231.8750 08/20/11 21:00 3 935.7 93.7 231.9167 08/20/11 22:00 3 935.7 93.7 231.9583 08/20/11 23:00 3 935.7 93.9 232.0000 08/21/11 00:00 3 935.7 94.3 232.0417 08/21/11 01:00 3 935.7 94.6 232.0833 08/21/11 02:00 3 935.7 94.5 232.1250 08/21/11 03:00 3 935.7 94.1 232.1667 08/21/11 04:00 3 935.7 94.0 232 2083 232.2083 08/21/11 05:00 3 935 7 935.7 94 2 94.2 232.2500 08/21/11 06:00 3 935.7 94.4 232.2917 08/21/11 07:00 3 935.7 94.4 232.3333 08/21/11 08:00 3 935.7 94.5 232.3750 08/21/11 09:00 3 935.7 95.1 232.4167 08/21/11 10:00 3 935.7 96.0 232.4583 08/21/11 11:00 3 935.7 96.3 232.5000 08/21/11 12:00 3 935.7 96.8 232.5417 08/21/11 13:00 3 935.7 97.0 232.5833 08/21/11 14:00 3 935.7 98.0 232.6250 08/21/11 15:00 3 935.7 98.3 232.6667 08/21/11 16:00 3 935.7 99.4 232.7083 08/21/11 17:00 3 935.7 100.9 232.7500 08/21/11 18:00 3 935.7 101.3 232.7917 08/21/11 19:00 3 935.7 101.8 232.8333 08/21/11 20:00 3 935.7 102.2 232.8750 08/21/11 21:00 3 935.7 102.3 232.9167 08/21/11 22:00 3 935.7 102.4 232.9583 08/21/11 23:00 3 935.7 102.6 233.0000 08/22/11 00:00 3 935.7 102.8 233.0417 08/22/11 01:00 3 935.7 102.6 233.0833 08/22/11 02:00 3 935.7 102.7 233.1250 08/22/11 03:00 3 935.7 102.5 233.1667 08/22/11 04:00 3 935.7 102.2 233.2083 08/22/11 05:00 3 935.7 102.1 233.2500 08/22/11 06:00 3 935.7 102.1 233 2917 233.2917 08/22/11 07 07:00 00 3 935.7 935 7 101.9 101 9 233.3333 08/22/11 08:00 3 935.7 101.9 233.3750 08/22/11 09:00 3 935.7 101.8

233.4167 08/22/11 10:00 3 935.7 102.0 233.4583 08/22/11 11:00 3 935.7 102.3 233.5000 08/22/11 12:00 3 935.7 102.1 233.5417 08/22/11 13:00 3 935.7 102.5 233.5833 08/22/11 14:00 3 935.7 102.9 233.6250 08/22/11 15:00 3 935.7 102.8 233.6667 08/22/11 16:00 3 935.7 103.0 233.7083 08/22/11 17:00 3 935.7 102.8 233 7500 233.7500 08/22/11 18:00 3 935 7 935.7 102 7 102.7 233.7917 08/22/11 19:00 3 935.7 102.6 233.8333 08/22/11 20:00 3 935.7 102.4 233.8750 08/22/11 21:00 3 935.7 102.1 233.9167 08/22/11 22:00 3 935.7 102.0 233.9583 08/22/11 23:00 3 935.7 101.5 234.0000 08/23/11 00:00 3 935.7 101.1 234.0417 08/23/11 01:00 3 935.7 100.7 234.0833 08/23/11 02:00 3 935.7 100.6 234 1250 234.1250 08/23/11 03 03:00 00 3 935.7 935 7 100.3 100 3 234.1667 08/23/11 04:00 3 935.7 100.2 234.2083 08/23/11 05:00 3 935.7 99.5 234.2500 08/23/11 06:00 3 935.7 99.5 234.2917 08/23/11 07:00 3 935.7 99.3 234.3333 08/23/11 08:00 3 935.7 98.9 234.3750 08/23/11 09:00 3 935.7 98.9 234.4167 08/23/11 10:00 3 935.7 99.0 234.4583 08/23/11 11:00 3 935.7 99.8 234.5000 08/23/11 12:00 3 935.7 99.9 234.5417 08/23/11 13:00 3 935.7 100.6 234.5833 08/23/11 14:00 3 935.7 101.1 234.6250 08/23/11 15:00 3 935.7 100.8 234.6667 08/23/11 16:00 3 935.7 101.8 234.7083 08/23/11 17:00 3 935.7 101.7 234.7500 08/23/11 18:00 3 935.7 102.2 234.7917 08/23/11 19:00 3 935.7 102.4 234 8333 234.8333 08/23/11 20:00 3 935 7 935.7 102 2 102.2 234.8750 08/23/11 21:00 3 935.7 102.2 234.9167 08/23/11 22:00 3 935.7 101.8 234.9583 08/23/11 23:00 3 935.7 101.5 235.0000 08/24/11 00:00 3 935.7 101.4 235.0417 08/24/11 01:00 3 935.7 100.8 235.0833 08/24/11 02:00 3 935.7 100.7 235.1250 08/24/11 03:00 3 935.7 100.4 235.1667 08/24/11 04:00 3 935.7 100.0 235.2083 08/24/11 05:00 3 935.7 100.3 235.2500 08/24/11 06:00 3 935.7 99.9 235.2917 08/24/11 07:00 3 935.7 99.8 235.3333 08/24/11 08:00 3 935.7 99.7 235.3750 08/24/11 09:00 3 935.7 99.5 235.4167 08/24/11 10:00 3 935.7 100.0 235.4583 08/24/11 11:00 3 935.7 100.2 235.5000 08/24/11 12:00 3 935.7 100.5 235.5417 08/24/11 13:00 3 935.7 101.8 235.5833 08/24/11 14:00 3 935.7 102.3 235.6250 08/24/11 15:00 3 935.7 102.6 235.6667 08/24/11 16:00 3 935.7 102.7 235.7083 08/24/11 17:00 3 935.7 103.0 235.7500 08/24/11 18:00 3 935.7 103.3 235.7917 08/24/11 19:00 3 935.7 103.2 235.8333 08/24/11 20:00 3 935.7 103.4 235.8750 08/24/11 21:00 3 935.7 103.4 235 9167 235.9167 08/24/11 22 22:00 00 3 935.7 935 7 103.2 103 2 235.9583 08/24/11 23:00 3 935.7 103.0 236.0000 08/25/11 00:00 3 935.7 102.8

236.0417 08/25/11 01:00 3 935.7 102.3 236.0833 08/25/11 02:00 3 935.7 102.3 236.1250 08/25/11 03:00 3 935.7 101.9 236.1667 08/25/11 04:00 3 935.7 101.9 236.2083 08/25/11 05:00 3 935.7 101.4 236.2500 08/25/11 06:00 3 935.7 101.6 236.2917 08/25/11 07:00 3 935.7 101.2 236.3333 08/25/11 08:00 3 935.7 101.1 236 3750 236.3750 08/25/11 09:00 3 935 7 935.7 101 0 101.0 236.4167 08/25/11 10:00 3 935.7 100.7 236.4583 08/25/11 11:00 3 935.7 101.2 236.5000 08/25/11 12:00 3 935.7 101.5 236.5417 08/25/11 13:00 3 935.7 102.0 236.5833 08/25/11 14:00 3 935.7 102.5 236.6250 08/25/11 15:00 3 935.7 103.1 236.6667 08/25/11 16:00 3 935.7 103.5 236.7083 08/25/11 17:00 3 935.7 103.8 236 7500 236.7500 08/25/11 18 18:00 00 3 935.7 935 7 104.0 104 0 236.7917 08/25/11 19:00 3 935.7 103.9 236.8333 08/25/11 20:00 3 935.7 103.8 236.8750 08/25/11 21:00 3 935.7 103.8 236.9167 08/25/11 22:00 3 935.7 103.5 236.9583 08/25/11 23:00 3 935.7 103.4 237.0000 08/26/11 00:00 3 935.7 103.2 237.0417 08/26/11 01:00 3 935.7 102.7 237.0833 08/26/11 02:00 3 935.7 102.5 237.1250 08/26/11 03:00 3 935.7 102.2 237.1667 08/26/11 04:00 3 935.7 101.9 237.2083 08/26/11 05:00 3 935.7 101.6 237.2500 08/26/11 06:00 3 935.7 101.4 237.2917 08/26/11 07:00 3 935.7 101.4 237.3333 08/26/11 08:00 3 935.7 101.1 237.3750 08/26/11 09:00 3 935.7 101.2 237.4167 08/26/11 10:00 3 935.7 101.1 237 4583 237.4583 08/26/11 11:00 3 935 7 935.7 101 5 101.5 237.5000 08/26/11 12:00 3 935.7 102.3 237.5417 08/26/11 13:00 3 935.7 102.4 237.5833 08/26/11 14:00 3 935.7 102.9 237.6250 08/26/11 15:00 3 935.7 103.4 237.6667 08/26/11 16:00 3 935.7 103.3 237.7083 08/26/11 17:00 3 935.7 103.5 237.7500 08/26/11 18:00 3 935.7 103.6 237.7917 08/26/11 19:00 3 935.7 103.5 237.8333 08/26/11 20:00 3 935.7 103.3 237.8750 08/26/11 21:00 3 935.7 102.9 237.9167 08/26/11 22:00 3 935.7 102.5 237.9583 08/26/11 23:00 3 935.7 102.1 238.0000 08/27/11 00:00 3 935.7 101.5 238.0417 08/27/11 01:00 3 935.7 101.5 238.0833 08/27/11 02:00 3 935.7 101.3 238.1250 08/27/11 03:00 3 935.7 100.8 238.1667 08/27/11 04:00 3 935.7 100.3 238.2083 08/27/11 05:00 3 935.7 100.2 238.2500 08/27/11 06:00 3 935.7 100.2 238.2917 08/27/11 07:00 3 935.7 100.0 238.3333 08/27/11 08:00 3 935.7 100.0 238.3750 08/27/11 09:00 3 935.7 99.9 238.4167 08/27/11 10:00 3 935.7 100.1 238.4583 08/27/11 11:00 3 935.7 100.1 238.5000 08/27/11 12:00 3 935.7 100.4 238 5417 238.5417 08/27/11 13 13:00 00 3 935.7 935 7 100.5 100 5 238.5833 08/27/11 14:00 3 935.7 100.9 238.6250 08/27/11 15:00 3 935.7 101.6

238.6667 08/27/11 16:00 3 935.7 101.6 238.7083 08/27/11 17:00 3 935.7 102.1 238.7500 08/27/11 18:00 3 935.7 102.1 238.7917 08/27/11 19:00 3 935.7 102.2 238.8333 08/27/11 20:00 3 935.7 102.0 238.8750 08/27/11 21:00 3 935.7 101.7 238.9167 08/27/11 22:00 3 935.7 101.4 238.9583 08/27/11 23:00 3 935.7 101.3 239 0000 239.0000 08/28/11 00:00 3 935 7 935.7 101 0 101.0 239.0417 08/28/11 01:00 3 935.7 100.8 239.0833 08/28/11 02:00 3 935.7 100.6 239.1250 08/28/11 03:00 3 935.7 100.3 239.1667 08/28/11 04:00 3 935.7 99.8 239.2083 08/28/11 05:00 3 935.7 99.8 239.2500 08/28/11 06:00 3 935.7 99.5 239.2917 08/28/11 07:00 3 935.7 100.2 239.3333 08/28/11 08:00 3 935.7 99.3 239 3750 239.3750 08/28/11 09 09:00 00 3 935.7 935 7 99.6 99 6 239.4167 08/28/11 10:00 3 935.7 99.3 239.4583 08/28/11 11:00 3 935.7 99.8 239.5000 08/28/11 12:00 3 935.7 99.8 239.5417 08/28/11 13:00 3 935.7 99.8 239.5833 08/28/11 14:00 3 935.7 100.4 239.6250 08/28/11 15:00 3 935.7 101.5 239.6667 08/28/11 16:00 3 935.7 101.7 239.7083 08/28/11 17:00 3 935.7 101.6 239.7500 08/28/11 18:00 3 935.7 101.7 239.7917 08/28/11 19:00 3 935.7 101.7 239.8333 08/28/11 20:00 3 935.7 101.6 239.8750 08/28/11 21:00 3 935.7 101.3 239.9167 08/28/11 22:00 3 935.7 101.1 239.9583 08/28/11 23:00 3 935.7 100.8 240.0000 08/29/11 00:00 3 935.7 100.6 240.0417 08/29/11 01:00 3 935.7 100.1 240 0833 240.0833 08/29/11 02:00 3 935 7 935.7 100 1 100.1 240.1250 08/29/11 03:00 3 935.7 99.6 240.1667 08/29/11 04:00 3 935.7 99.2 240.2083 08/29/11 05:00 3 935.7 99.4 240.2500 08/29/11 06:00 3 935.7 98.7 240.2917 08/29/11 07:00 3 935.7 99.1 240.3333 08/29/11 08:00 3 935.7 99.2 240.3750 08/29/11 09:00 3 935.7 99.0 240.4167 08/29/11 10:00 3 935.7 98.9 240.4583 08/29/11 11:00 3 935.7 99.0 240.5000 08/29/11 12:00 3 935.7 99.3 240.5417 08/29/11 13:00 3 935.7 99.5 240.5833 08/29/11 14:00 3 935.7 100.1 240.6250 08/29/11 15:00 3 935.7 100.9 240.6667 08/29/11 16:00 3 935.7 101.0 240.7083 08/29/11 17:00 3 935.7 101.4 240.7500 08/29/11 18:00 3 935.7 101.3 240.7917 08/29/11 19:00 3 935.7 101.3 240.8333 08/29/11 20:00 3 935.7 100.8 240.8750 08/29/11 21:00 3 935.7 100.6 240.9167 08/29/11 22:00 3 935.7 100.4 240.9583 08/29/11 23:00 3 935.7 100.2 241.0000 08/30/11 00:00 3 935.7 99.6 241.0417 08/30/11 01:00 3 935.7 99.7 241.0833 08/30/11 02:00 3 935.7 99.1 241.1250 08/30/11 03:00 3 935.7 98.9 241 1667 241.1667 08/30/11 04 04:00 00 3 935.7 935 7 98.6 98 6 241.2083 08/30/11 05:00 3 935.7 98.7 241.2500 08/30/11 06:00 3 935.7 98.2

241.2917 08/30/11 07:00 3 935.7 98.6 241.3333 08/30/11 08:00 3 935.7 97.8 241.3750 08/30/11 09:00 3 935.7 98.6 241.4167 08/30/11 10:00 0 0 97.9 241.4583 08/30/11 11:00 0 0 98.4 241.5000 08/30/11 12:00 0 0 102.2 241.5417 08/30/11 13:00 0 0 104.4 241.5833 08/30/11 14:00 0 0 105.3 241 6250 241.6250 08/30/11 15:00 0 0 106 9 106.9 241.6667 08/30/11 16:00 0 0 107.2 241.7083 08/30/11 17:00 0 0 107.8 241.7500 08/30/11 18:00 0 0 107.9 241.7917 08/30/11 19:00 0 0 107.7 241.8333 08/30/11 20:00 0 0 107.8 241.8750 08/30/11 21:00 0 0 107.6 241.9167 08/30/11 22:00 0 0 107.6 241.9583 08/30/11 23:00 0 0 107.5 242 0000 242.0000 08/31/11 00 00:00 00 0 0 107.5 107 5 242.0417 08/31/11 01:00 0 0 107.5 242.0833 08/31/11 02:00 0 0 107.6 242.1250 08/31/11 03:00 0 0 107.6 242.1667 08/31/11 04:00 0 0 107.6 242.2083 08/31/11 05:00 0 0 107.5 242.2500 08/31/11 06:00 0 0 107.7 242.2917 08/31/11 07:00 0 0 107.8 242.3333 08/31/11 08:00 0 0 107.9 242.3750 08/31/11 09:00 0 0 108.0 242.4167 08/31/11 10:00 0 0 108.1 242.4583 08/31/11 11:00 0 0 108.3 242.5000 08/31/11 12:00 0 0 108.3 242.5417 08/31/11 13:00 0 0 108.5 242.5833 08/31/11 14:00 0 0 108.6 242.6250 08/31/11 15:00 0 0 108.8 242.6667 08/31/11 16:00 0 0 108.8 242 7083 242.7083 08/31/11 17:00 0 0 108 7 108.7 242.7500 08/31/11 18:00 0 0 108.5 242.7917 08/31/11 19:00 0 0 108.4 242.8333 08/31/11 20:00 0 0 108.2 242.8750 08/31/11 21:00 0 0 107.9 242.9167 08/31/11 22:00 0 0 107.8 242.9583 08/31/11 23:00 0 0 107.7 243.0000 09/01/11 00:00 0 0 107.8 243.0417 09/01/11 01:00 0 0 107.9 243.0833 09/01/11 02:00 0 0 107.9 243.1250 09/01/11 03:00 0 0 108.1 243.1667 09/01/11 04:00 0 0 108.1 243.2083 09/01/11 05:00 0 0 108.1 243.2500 09/01/11 06:00 0 0 108.0 243.2917 09/01/11 07:00 0 0 108.0 243.3333 09/01/11 08:00 0 0 108.0 243.3750 09/01/11 09:00 0 0 108.1 243.4167 09/01/11 10:00 0 0 108.3 243.4583 09/01/11 11:00 0 0 108.5 243.5000 09/01/11 12:00 0 0 108.6 243.5417 09/01/11 13:00 0 0 108.6 243.5833 09/01/11 14:00 0 0 108.9 243.6250 09/01/11 15:00 0 0 109.1 243.6667 09/01/11 16:00 0 0 109.1 243.7083 09/01/11 17:00 0 0 108.8 243.7500 09/01/11 18:00 0 0 108.8 243 7917 243.7917 09/01/11 19 19:00 00 0 0 108.6 108 6 243.8333 09/01/11 20:00 0 0 108.6 243.8750 09/01/11 21:00 0 0 108.5

243.9167 09/01/11 22:00 0 0 108.6 243.9583 09/01/11 23:00 0 0 108.4 244.0000 09/02/11 00:00 0 0 108.3 244.0417 09/02/11 01:00 0 0 108.5 244.0833 09/02/11 02:00 0 0 108.6 244.1250 09/02/11 03:00 0 0 108.6 244.1667 09/02/11 04:00 0 0 108.6 244.2083 09/02/11 05:00 0 0 108.4 244 2500 244.2500 09/02/11 06:00 0 0 108 4 108.4 244.2917 09/02/11 07:00 0 0 108.5 244.3333 09/02/11 08:00 0 0 108.6 244.3750 09/02/11 09:00 0 0 108.8 244.4167 09/02/11 10:00 0 0 109.1 244.4583 09/02/11 11:00 0 0 109.2 244.5000 09/02/11 12:00 0 0 109.3 244.5417 09/02/11 13:00 0 0 109.5 244.5833 09/02/11 14:00 0 0 109.6 244 6250 244.6250 09/02/11 15 15:00 00 0 0 109.7 109 7 244.6667 09/02/11 16:00 0 0 109.7 244.7083 09/02/11 17:00 0 0 109.6 244.7500 09/02/11 18:00 0 0 109.5 244.7917 09/02/11 19:00 0 0 109.4 244.8333 09/02/11 20:00 0 0 109.1 244.8750 09/02/11 21:00 0 0 108.9 244.9167 09/02/11 22:00 0 0 108.8 244.9583 09/02/11 23:00 0 0 108.8 245.0000 09/03/11 00:00 0 0 108.8 245.0417 09/03/11 01:00 0 0 108.8 245.0833 09/03/11 02:00 0 0 108.9 245.1250 09/03/11 03:00 0 0 109.0 245.1667 09/03/11 04:00 0 0 108.9 245.2083 09/03/11 05:00 0 0 108.8 245.2500 09/03/11 06:00 0 0 108.8 245.2917 09/03/11 07:00 0 0 108.8 245 3333 245.3333 09/03/11 08:00 0 0 108 8 108.8 245.3750 09/03/11 09:00 0 0 109.0 245.4167 09/03/11 10:00 0 0 109.3 245.4583 09/03/11 11:00 0 0 109.5 245.5000 09/03/11 12:00 3 935.7 109.7 245.5417 09/03/11 13:00 3 935.7 109.8 245.5833 09/03/11 14:00 3 935.7 107.0 245.6250 09/03/11 15:00 3 935.7 105.6 245.6667 09/03/11 16:00 3 935.7 104.9 245.7083 09/03/11 17:00 3 935.7 104.7 245.7500 09/03/11 18:00 3 935.7 104.3 245.7917 09/03/11 19:00 3 935.7 103.5 245.8333 09/03/11 20:00 3 935.7 103.1 245.8750 09/03/11 21:00 3 935.7 102.4 245.9167 09/03/11 22:00 3 935.7 102.2 245.9583 09/03/11 23:00 3 935.7 102.0 246.0000 09/04/11 00:00 3 935.7 102.0 246.0417 09/04/11 01:00 3 935.7 102.0 246.0833 09/04/11 02:00 3 935.7 102.0 246.1250 09/04/11 03:00 3 935.7 101.9 246.1667 09/04/11 04:00 3 935.7 101.8 246.2083 09/04/11 05:00 3 935.7 101.7 246.2500 09/04/11 06:00 3 935.7 101.5 246.2917 09/04/11 07:00 3 935.7 101.7 246.3333 09/04/11 08:00 3 935.7 101.7 246.3750 09/04/11 09:00 3 935.7 101.8 246 4167 246.4167 09/04/11 10 10:00 00 3 935.7 935 7 101.9 101 9 246.4583 09/04/11 11:00 3 935.7 102.0 246.5000 09/04/11 12:00 3 935.7 102.2

246.5417 09/04/11 13:00 3 935.7 102.3 246.5833 09/04/11 14:00 3 935.7 102.5 246.6250 09/04/11 15:00 3 935.7 102.7 246.6667 09/04/11 16:00 3 935.7 102.5 246.7083 09/04/11 17:00 3 935.7 102.6 246.7500 09/04/11 18:00 3 935.7 102.5 246.7917 09/04/11 19:00 3 935.7 102.1 246.8333 09/04/11 20:00 3 935.7 101.9 246 8750 246.8750 09/04/11 21:00 3 935 7 935.7 101 6 101.6 246.9167 09/04/11 22:00 3 935.7 101.3 246.9583 09/04/11 23:00 3 935.7 101.3 247.0000 09/05/11 00:00 3 935.7 101.3 247.0417 09/05/11 01:00 3 935.7 101.1 247.0833 09/05/11 02:00 3 935.7 101.2 247.1250 09/05/11 03:00 3 935.7 101.2 247.1667 09/05/11 04:00 3 935.7 100.8 247.2083 09/05/11 05:00 3 935.7 100.8 247 2500 247.2500 09/05/11 06 06:00 00 3 935.7 935 7 100.7 100 7 247.2917 09/05/11 07:00 3 935.7 100.6 247.3333 09/05/11 08:00 3 935.7 100.4 247.3750 09/05/11 09:00 3 935.7 100.0 247.4167 09/05/11 10:00 3 935.7 99.5 247.4583 09/05/11 11:00 3 935.7 99.4 247.5000 09/05/11 12:00 3 935.7 99.4 247.5417 09/05/11 13:00 2 623.8 99.2 247.5833 09/05/11 14:00 0 0 98.8 247.6250 09/05/11 15:00 0 0 100.0 247.6667 09/05/11 16:00 0 0 102.9 247.7083 09/05/11 17:00 0 0 104.2 247.7500 09/05/11 18:00 0 0 104.9 247.7917 09/05/11 19:00 0 0 105.4 247.8333 09/05/11 20:00 0 0 105.7 247.8750 09/05/11 21:00 0 0 105.8 247.9167 09/05/11 22:00 0 0 105.5 247 9583 247.9583 09/05/11 23:00 0 0 105 3 105.3 248.0000 09/06/11 00:00 0 0 105.1 248.0417 09/06/11 01:00 0 0 106.8 248.0833 09/06/11 02:00 0 0 107.4 248.1250 09/06/11 03:00 0 0 107.6 248.1667 09/06/11 04:00 0 0 107.9 248.2083 09/06/11 05:00 0 0 108.1 248.2500 09/06/11 06:00 0 0 108.2 248.2917 09/06/11 07:00 0 0 108.4 248.3333 09/06/11 08:00 0 0 108.3 248.3750 09/06/11 09:00 0 0 108.5 248.4167 09/06/11 10:00 0 0 108.6 248.4583 09/06/11 11:00 0 0 108.7 248.5000 09/06/11 12:00 0 0 108.8 248.5417 09/06/11 13:00 0 0 108.9 248.5833 09/06/11 14:00 0 0 108.6 248.6250 09/06/11 15:00 0 0 108.8 248.6667 09/06/11 16:00 0 0 248.7083 09/06/11 17:00 0 0 108.9 248.7500 09/06/11 18:00 0 0 108.9 248.7917 09/06/11 19:00 0 0 108.7 248.8333 09/06/11 20:00 0 0 108.7 248.8750 09/06/11 21:00 0 0 108.5 248.9167 09/06/11 22:00 0 0 108.3 248.9583 09/06/11 23:00 0 0 108.3 249.0000 09/07/11 00:00 0 0 108.4 249 0417 249.0417 09/07/11 01 01:00 00 0 0 108.3 108 3 249.0833 09/07/11 02:00 0 0 108.3 249.1250 09/07/11 03:00 0 0 108.4

249.1667 09/07/11 04:00 0 0 108.3 249.2083 09/07/11 05:00 0 0 108.3 249.2500 09/07/11 06:00 0 0 108.2 249.2917 09/07/11 07:00 0 0 108.1 249.3333 09/07/11 08:00 0 0 108.0 249.3750 09/07/11 09:00 0 0 107.8 249.4167 09/07/11 10:00 0 0 107.6 249.4583 09/07/11 11:00 0 0 107.4 249 5000 249.5000 09/07/11 12:00 0 0 107 2 107.2 249.5417 09/07/11 13:00 0 0 106.9 249.5833 09/07/11 14:00 0 0 106.7 249.6250 09/07/11 15:00 0 0 106.3 249.6667 09/07/11 16:00 0 0 106.0 249.7083 09/07/11 17:00 0 0 105.7 249.7500 09/07/11 18:00 0 0 105.5 249.7917 09/07/11 19:00 0 0 105.3 249.8333 09/07/11 20:00 0 0 105.2 249 8750 249.8750 09/07/11 21 21:00 00 0 0 105.1 105 1 249.9167 09/07/11 22:00 0 0 104.9 249.9583 09/07/11 23:00 0 0 105.0 250.0000 09/08/11 00:00 0 0 104.8 250.0417 09/08/11 01:00 0 0 104.8 250.0833 09/08/11 02:00 0 0 104.7 250.1250 09/08/11 03:00 0 0 104.7 250.1667 09/08/11 04:00 0 0 104.6 250.2083 09/08/11 05:00 0 0 104.5 250.2500 09/08/11 06:00 0 0 104.4 250.2917 09/08/11 07:00 0 0 104.3 250.3333 09/08/11 08:00 0 0 104.2 250.3750 09/08/11 09:00 0 0 104.2 250.4167 09/08/11 10:00 0 0 104.4 250.4583 09/08/11 11:00 0 0 104.3 250.5000 09/08/11 12:00 0 0 104.4 250.5417 09/08/11 13:00 0 0 104.3 250 5833 250.5833 09/08/11 14:00 0 0 104 4 104.4 250.6250 09/08/11 15:00 0 0 104.5 250.6667 09/08/11 16:00 0 0 104.5 250.7083 09/08/11 17:00 0 0 104.4 250.7500 09/08/11 18:00 0 0 104.3 250.7917 09/08/11 19:00 0 0 104.3 250.8333 09/08/11 20:00 0 0 104.2 250.8750 09/08/11 21:00 0 0 104.2 250.9167 09/08/11 22:00 0 0 104.2 250.9583 09/08/11 23:00 0 0 104.2 251.0000 09/09/11 00:00 0 0 104.1 251.0417 09/09/11 01:00 0 0 104.2 251.0833 09/09/11 02:00 0 0 104.3 251.1250 09/09/11 03:00 0 0 104.2 251.1667 09/09/11 04:00 0 0 104.2 251.2083 09/09/11 05:00 0 0 104.2 251.2500 09/09/11 06:00 0 0 104.2 251.2917 09/09/11 07:00 0 0 104.3 251.3333 09/09/11 08:00 0 0 104.3 251.3750 09/09/11 09:00 0 0 104.0 251.4167 09/09/11 10:00 0 0 104.3 251.4583 09/09/11 11:00 0 0 104.5 251.5000 09/09/11 12:00 0 0 104.7 251.5417 09/09/11 13:00 0 0 104.8 251.5833 09/09/11 14:00 0 0 105.1 251.6250 09/09/11 15:00 0 0 104.9 251 6667 251.6667 09/09/11 16 16:00 00 0 0 104.9 104 9 251.7083 09/09/11 17:00 0 0 104.9 251.7500 09/09/11 18:00 0 0 104.8

251.7917 09/09/11 19:00 0 0 104.7 251.8333 09/09/11 20:00 0 0 104.4 251.8750 09/09/11 21:00 0 0 104.4 251.9167 09/09/11 22:00 0 0 104.3 251.9583 09/09/11 23:00 0 0 104.2 252.0000 09/10/11 00:00 0 0 104.1 252.0417 09/10/11 01:00 0 0 104.1 252.0833 09/10/11 02:00 0 0 104.2 252 1250 252.1250 09/10/11 03:00 0 0 104 0 104.0 252.1667 09/10/11 04:00 0 0 104.0 252.2083 09/10/11 05:00 0 0 103.9 252.2500 09/10/11 06:00 0 0 104.1 252.2917 09/10/11 07:00 0 0 104.2 252.3333 09/10/11 08:00 0 0 104.0 252.3750 09/10/11 09:00 0 0 104.1 252.4167 09/10/11 10:00 0 0 104.3 252.4583 09/10/11 11:00 0 0 104.6 252 5000 252.5000 09/10/11 12 12:00 00 0 0 104.7 104 7 252.5417 09/10/11 13:00 0 0 105.1 252.5833 09/10/11 14:00 0 0 105.1 252.6250 09/10/11 15:00 0 0 105.3 252.6667 09/10/11 16:00 0 0 105.3 252.7083 09/10/11 17:00 0 0 105.1 252.7500 09/10/11 18:00 0 0 105.1 252.7917 09/10/11 19:00 0 0 104.8 252.8333 09/10/11 20:00 0 0 104.8 252.8750 09/10/11 21:00 0 0 104.7 252.9167 09/10/11 22:00 0 0 104.7 252.9583 09/10/11 23:00 0 0 104.5 253.0000 09/11/11 00:00 0 0 104.5 253.0417 09/11/11 01:00 0 0 104.5 253.0833 09/11/11 02:00 0 0 104.5 253.1250 09/11/11 03:00 0 0 104.3 253.1667 09/11/11 04:00 0 0 104.6 253 2083 253.2083 09/11/11 05:00 0 0 104 5 104.5 253.2500 09/11/11 06:00 0 0 104.5 253.2917 09/11/11 07:00 0 0 104.6 253.3333 09/11/11 08:00 0 0 104.5 253.3750 09/11/11 09:00 0 0 104.6 253.4167 09/11/11 10:00 0 0 104.9 253.4583 09/11/11 11:00 0 0 104.9 253.5000 09/11/11 12:00 0 0 105.4 253.5417 09/11/11 13:00 0 0 105.3 253.5833 09/11/11 14:00 0 0 104.0 253.6250 09/11/11 15:00 0 0 103.5 253.6667 09/11/11 16:00 0 0 103.2 253.7083 09/11/11 17:00 0 0 102.6 253.7500 09/11/11 18:00 0 0 102.3 253.7917 09/11/11 19:00 0 0 101.9 253.8333 09/11/11 20:00 0 0 102.2 253.8750 09/11/11 21:00 0 0 101.9 253.9167 09/11/11 22:00 0 0 101.8 253.9583 09/11/11 23:00 0 0 101.8 254.0000 09/12/11 00:00 0 0 101.5 254.0417 09/12/11 01:00 0 0 101.5 254.0833 09/12/11 02:00 0 0 101.4 254.1250 09/12/11 03:00 0 0 101.3 254.1667 09/12/11 04:00 0 0 101.4 254.2083 09/12/11 05:00 0 0 101.4 254.2500 09/12/11 06:00 0 0 101.6 254 2917 254.2917 09/12/11 07 07:00 00 0 0 101.5 101 5 254.3333 09/12/11 08:00 0 0 101.8 254.3750 09/12/11 09:00 0 0 101.8

254.4167 09/12/11 10:00 0 0 102.0 254.4583 09/12/11 11:00 0 0 102.1 254.5000 09/12/11 12:00 0 0 102.6 254.5417 09/12/11 13:00 0 0 102.8 254.5833 09/12/11 14:00 0 0 103.1 254.6250 09/12/11 15:00 0 0 102.6 254.6667 09/12/11 16:00 0 0 101.8 254.7083 09/12/11 17:00 0 0 101.7 254 7500 254.7500 09/12/11 18:00 0 0 101 6 101.6 254.7917 09/12/11 19:00 0 0 101.2 254.8333 09/12/11 20:00 0 0 101.0 254.8750 09/12/11 21:00 0 0 100.6 254.9167 09/12/11 22:00 0 0 100.8 254.9583 09/12/11 23:00 0 0 100.6 255.0000 09/13/11 00:00 0 0 100.5 255.0417 09/13/11 01:00 0 0 100.5 255.0833 09/13/11 02:00 0 0 100.5 255 1250 255.1250 09/13/11 03 03:00 00 0 0 100.6 100 6 255.1667 09/13/11 04:00 0 0 100.6 255.2083 09/13/11 05:00 0 0 100.6 255.2500 09/13/11 06:00 0 0 100.5 255.2917 09/13/11 07:00 0 0 100.5 255.3333 09/13/11 08:00 0 0 100.5 255.3750 09/13/11 09:00 0 0 100.7 255.4167 09/13/11 10:00 0 0 100.8 255.4583 09/13/11 11:00 0 0 101.1 255.5000 09/13/11 12:00 0 0 101.5 255.5417 09/13/11 13:00 0 0 102.1 255.5833 09/13/11 14:00 0 0 102.7 255.6250 09/13/11 15:00 0 0 102.8 255.6667 09/13/11 16:00 0 0 102.7 255.7083 09/13/11 17:00 0 0 102.8 255.7500 09/13/11 18:00 0 0 102.8 255.7917 09/13/11 19:00 0 0 102.4 255 8333 255.8333 09/13/11 20:00 0 0 102 4 102.4 255.8750 09/13/11 21:00 0 0 102.1 255.9167 09/13/11 22:00 0 0 101.8 255.9583 09/13/11 23:00 0 0 101.9 256.0000 09/14/11 00:00 0 0 101.7 256.0417 09/14/11 01:00 0 0 101.7 256.0833 09/14/11 02:00 0 0 101.5 256.1250 09/14/11 03:00 0 0 101.6 256.1667 09/14/11 04:00 0 0 101.7 256.2083 09/14/11 05:00 0 0 101.7 256.2500 09/14/11 06:00 0 0 101.6 256.2917 09/14/11 07:00 0 0 101.6 256.3333 09/14/11 08:00 0 0 101.7 256.3750 09/14/11 09:00 0 0 101.6 256.4167 09/14/11 10:00 0 0 102.0 256.4583 09/14/11 11:00 0 0 102.3 256.5000 09/14/11 12:00 0 0 102.4 256.5417 09/14/11 13:00 0 0 102.5 256.5833 09/14/11 14:00 0 0 102.8 256.6250 09/14/11 15:00 0 0 102.9 256.6667 09/14/11 16:00 0 0 103.0 256.7083 09/14/11 17:00 0 0 102.9 256.7500 09/14/11 18:00 0 0 102.6 256.7917 09/14/11 19:00 0 0 102.7 256.8333 09/14/11 20:00 0 0 102.4 256.8750 09/14/11 21:00 0 0 102.4 256 9167 256.9167 09/14/11 22 22:00 00 0 0 102.2 102 2 256.9583 09/14/11 23:00 0 0 102.1 257.0000 09/15/11 00:00 0 0 102.0

257.0417 09/15/11 01:00 0 0 101.9 257.0833 09/15/11 02:00 0 0 102.0 257.1250 09/15/11 03:00 0 0 102.1 257.1667 09/15/11 04:00 0 0 102.1 257.2083 09/15/11 05:00 0 0 102.2 257.2500 09/15/11 06:00 0 0 102.1 257.2917 09/15/11 07:00 0 0 102.1 257.3333 09/15/11 08:00 0 0 102.3 257 3750 257.3750 09/15/11 09:00 0 0 102 5 102.5 257.4167 09/15/11 10:00 0 0 102.5 257.4583 09/15/11 11:00 0 0 102.4 257.5000 09/15/11 12:00 0 0 102.3 257.5417 09/15/11 13:00 0 0 102.2 257.5833 09/15/11 14:00 0 0 102.2 257.6250 09/15/11 15:00 0 0 102.2 257.6667 09/15/11 16:00 0 0 102.1 257.7083 09/15/11 17:00 0 0 102.1 257 7500 257.7500 09/15/11 18 18:00 00 0 0 102.0 102 0 257.7917 09/15/11 19:00 0 0 102.1 257.8333 09/15/11 20:00 0 0 102.1 257.8750 09/15/11 21:00 0 0 102.0 257.9167 09/15/11 22:00 0 0 102.0 257.9583 09/15/11 23:00 0 0 102.0 258.0000 09/16/11 00:00 0 0 101.8 258.0417 09/16/11 01:00 0 0 101.8 258.0833 09/16/11 02:00 0 0 101.8 258.1250 09/16/11 03:00 0 0 101.7 258.1667 09/16/11 04:00 0 0 101.6 258.2083 09/16/11 05:00 0 0 101.5 258.2500 09/16/11 06:00 0 0 101.5 258.2917 09/16/11 07:00 0 0 101.5 258.3333 09/16/11 08:00 0 0 101.3 258.3750 09/16/11 09:00 0 0 101.3 258.4167 09/16/11 10:00 0 0 101.7 258 4583 258.4583 09/16/11 11:00 0 0 102 5 102.5 258.5000 09/16/11 12:00 0 0 103.3 258.5417 09/16/11 13:00 0 0 104.0 258.5833 09/16/11 14:00 0 0 104.4 258.6250 09/16/11 15:00 0 0 105.1 258.6667 09/16/11 16:00 0 0 105.4 258.7083 09/16/11 17:00 0 0 105.4 258.7500 09/16/11 18:00 0 0 105.4 258.7917 09/16/11 19:00 0 0 105.3 258.8333 09/16/11 20:00 0 0 105.5 258.8750 09/16/11 21:00 0 0 105.4 258.9167 09/16/11 22:00 0 0 105.4 258.9583 09/16/11 23:00 0 0 105.2 259.0000 09/17/11 00:00 0 0 105.2 259.0417 09/17/11 01:00 0 0 105.1 259.0833 09/17/11 02:00 0 0 105.0 259.1250 09/17/11 03:00 0 0 104.7 259.1667 09/17/11 04:00 0 0 104.8 259.2083 09/17/11 05:00 0 0 104.8 259.2500 09/17/11 06:00 0 0 104.7 259.2917 09/17/11 07:00 0 0 104.4 259.3333 09/17/11 08:00 0 0 104.5 259.3750 09/17/11 09:00 0 0 104.5 259.4167 09/17/11 10:00 0 0 104.6 259.4583 09/17/11 11:00 0 0 104.7 259.5000 09/17/11 12:00 0 0 105.0 259 5417 259.5417 09/17/11 13 13:00 00 0 0 105.4 105 4 259.5833 09/17/11 14:00 0 0 105.4 259.6250 09/17/11 15:00 0 0 105.6

259.6667 09/17/11 16:00 0 0 105.7 259.7083 09/17/11 17:00 0 0 105.7 259.7500 09/17/11 18:00 4 1247.6 105.5 259.7917 09/17/11 19:00 4 1247.6 105.3 259.8333 09/17/11 20:00 4 1247.6 104.7 259.8750 09/17/11 21:00 4 1247.6 102.7 259.9167 09/17/11 22:00 4 1247.6 102.2 259.9583 09/17/11 23:00 4 1247.6 101.9 260 0000 260.0000 09/18/11 00:00 4 1247 6 1247.6 101 6 101.6 260.0417 09/18/11 01:00 4 1247.6 101.4 260.0833 09/18/11 02:00 4 1247.6 101.1 260.1250 09/18/11 03:00 4 1247.6 101.0 260.1667 09/18/11 04:00 4 1247.6 100.9 260.2083 09/18/11 05:00 4 1247.6 100.8 260.2500 09/18/11 06:00 4 1247.6 100.8 260.2917 09/18/11 07:00 4 1247.6 100.8 260.3333 09/18/11 08:00 4 1247.6 100.8 260 3750 260.3750 09/18/11 09 09:00 00 4 1247.6 1247 6 100.9 100 9 260.4167 09/18/11 10:00 4 1247.6 100.9 260.4583 09/18/11 11:00 4 1247.6 101.1 260.5000 09/18/11 12:00 4 1247.6 101.4 260.5417 09/18/11 13:00 4 1247.6 101.7 260.5833 09/18/11 14:00 4 1247.6 102.1 260.6250 09/18/11 15:00 4 1247.6 102.3 260.6667 09/18/11 16:00 4 1247.6 102.4 260.7083 09/18/11 17:00 4 1247.6 102.5 260.7500 09/18/11 18:00 4 1247.6 102.5 260.7917 09/18/11 19:00 4 1247.6 102.4 260.8333 09/18/11 20:00 4 1247.6 102.2 260.8750 09/18/11 21:00 4 1247.6 102.1 260.9167 09/18/11 22:00 4 1247.6 102.1 260.9583 09/18/11 23:00 4 1247.6 102.1 261.0000 09/19/11 00:00 4 1247.6 101.5 261.0417 09/19/11 01:00 4 1247.6 101.5 261 0833 261.0833 09/19/11 02:00 4 1247 6 1247.6 101 2 101.2 261.1250 09/19/11 03:00 4 1247.6 101.3 261.1667 09/19/11 04:00 4 1247.6 101.2 261.2083 09/19/11 05:00 4 1247.6 101.0 261.2500 09/19/11 06:00 4 1247.6 100.9 261.2917 09/19/11 07:00 4 1247.6 100.8 261.3333 09/19/11 08:00 4 1247.6 100.8 261.3750 09/19/11 09:00 4 1247.6 100.9 261.4167 09/19/11 10:00 4 1247.6 100.6 261.4583 09/19/11 11:00 4 1247.6 100.9 261.5000 09/19/11 12:00 4 1247.6 100.8 261.5417 09/19/11 13:00 4 1247.6 100.7 261.5833 09/19/11 14:00 4 1247.6 101.2 261.6250 09/19/11 15:00 4 1247.6 101.3 261.6667 09/19/11 16:00 4 1247.6 101.2 261.7083 09/19/11 17:00 4 1247.6 101.4 261.7500 09/19/11 18:00 4 1247.6 101.3 261.7917 09/19/11 19:00 4 1247.6 101.5 261.8333 09/19/11 20:00 4 1247.6 101.1 261.8750 09/19/11 21:00 4 1247.6 101.2 261.9167 09/19/11 22:00 4 1247.6 100.9 261.9583 09/19/11 23:00 4 1247.6 100.7 262.0000 09/20/11 00:00 4 1247.6 100.6 262.0417 09/20/11 01:00 4 1247.6 100.7 262.0833 09/20/11 02:00 4 1247.6 100.5 262.1250 09/20/11 03:00 4 1247.6 100.4 262 1667 262.1667 09/20/11 04 04:00 00 4 1247.6 1247 6 100.4 100 4 262.2083 09/20/11 05:00 4 1247.6 100.3 262.2500 09/20/11 06:00 4 1247.6 100.5

262.2917 09/20/11 07:00 4 1247.6 100.1 262.3333 09/20/11 08:00 4 1247.6 100.5 262.3750 09/20/11 09:00 4 1247.6 100.2 262.4167 09/20/11 10:00 4 1247.6 100.3 262.4583 09/20/11 11:00 0 0 100.1 262.5000 09/20/11 12:00 0 0 100.8 262.5417 09/20/11 13:00 0 0 102.3 262.5833 09/20/11 14:00 0 0 103.4 262 6250 262.6250 09/20/11 15:00 0 0 103 7 103.7 262.6667 09/20/11 16:00 0 0 104.4 262.7083 09/20/11 17:00 0 0 104.4 262.7500 09/20/11 18:00 0 0 104.5 262.7917 09/20/11 19:00 0 0 104.5 262.8333 09/20/11 20:00 0 0 104.5 262.8750 09/20/11 21:00 0 0 104.4 262.9167 09/20/11 22:00 0 0 104.4 262.9583 09/20/11 23:00 0 0 104.4 263 0000 263.0000 09/21/11 00 00:00 00 0 0 104.3 104 3 263.0417 09/21/11 01:00 0 0 104.3 263.0833 09/21/11 02:00 0 0 104.2 263.1250 09/21/11 03:00 0 0 104.2 263.1667 09/21/11 04:00 0 0 104.3 263.2083 09/21/11 05:00 0 0 104.5 263.2500 09/21/11 06:00 0 0 104.4 263.2917 09/21/11 07:00 0 0 104.4 263.3333 09/21/11 08:00 0 0 104.4 263.3750 09/21/11 09:00 0 0 104.2 263.4167 09/21/11 10:00 0 0 104.4 263.4583 09/21/11 11:00 0 0 104.5 263.5000 09/21/11 12:00 2 623.8 104.6 263.5417 09/21/11 13:00 0 0 104.7 263.5833 09/21/11 14:00 0 0 104.2 263.6250 09/21/11 15:00 0 0 104.5 263.6667 09/21/11 16:00 0 0 104.8 263 7083 263.7083 09/21/11 17:00 0 0 105 2 105.2 263.7500 09/21/11 18:00 0 0 105.1 263.7917 09/21/11 19:00 0 0 105.0 263.8333 09/21/11 20:00 0 0 104.9 263.8750 09/21/11 21:00 0 0 104.9 263.9167 09/21/11 22:00 0 0 104.7 263.9583 09/21/11 23:00 0 0 104.8 264.0000 09/22/11 00:00 0 0 104.6 264.0417 09/22/11 01:00 0 0 104.7 264.0833 09/22/11 02:00 0 0 104.6 264.1250 09/22/11 03:00 0 0 104.7 264.1667 09/22/11 04:00 0 0 104.8 264.2083 09/22/11 05:00 0 0 104.8 264.2500 09/22/11 06:00 0 0 104.7 264.2917 09/22/11 07:00 0 0 104.7 264.3333 09/22/11 08:00 0 0 104.7 264.3750 09/22/11 09:00 0 0 104.9 264.4167 09/22/11 10:00 0 0 104.8 264.4583 09/22/11 11:00 0 0 105.0 264.5000 09/22/11 12:00 0 0 105.1 264.5417 09/22/11 13:00 0 0 105.3 264.5833 09/22/11 14:00 0 0 105.3 264.6250 09/22/11 15:00 0 0 105.3 264.6667 09/22/11 16:00 0 0 105.4 264.7083 09/22/11 17:00 0 0 105.3 264.7500 09/22/11 18:00 0 0 104.8 264 7917 264.7917 09/22/11 19 19:00 00 0 0 105.2 105 2 264.8333 09/22/11 20:00 0 0 105.2 264.8750 09/22/11 21:00 0 0 105.0

264.9167 09/22/11 22:00 0 0 105.0 264.9583 09/22/11 23:00 0 0 105.0 265.0000 09/23/11 00:00 0 0 104.9 265.0417 09/23/11 01:00 4 1247.6 104.9 265.0833 09/23/11 02:00 4 1247.6 104.9 265.1250 09/23/11 03:00 4 1247.6 104.1 265.1667 09/23/11 04:00 4 1247.6 98.8 265.2083 09/23/11 05:00 4 1247.6 97.1 265 2500 265.2500 09/23/11 06:00 4 1247 6 1247.6 96 2 96.2 265.2917 09/23/11 07:00 4 1247.6 95.9 265.3333 09/23/11 08:00 4 1247.6 95.7 265.3750 09/23/11 09:00 4 1247.6 95.5 265.4167 09/23/11 10:00 4 1247.6 95.4 265.4583 09/23/11 11:00 4 1247.6 95.4 265.5000 09/23/11 12:00 4 1247.6 95.3 265.5417 09/23/11 13:00 4 1247.6 95.1 265.5833 09/23/11 14:00 4 1247.6 95.1 265 6250 265.6250 09/23/11 15 15:00 00 4 1247.6 1247 6 94.9 94 9 265.6667 09/23/11 16:00 4 1247.6 94.6 265.7083 09/23/11 17:00 4 1247.6 94.1 265.7500 09/23/11 18:00 4 1247.6 93.9 265.7917 09/23/11 19:00 4 1247.6 93.6 265.8333 09/23/11 20:00 4 1247.6 93.3 265.8750 09/23/11 21:00 4 1247.6 93.1 265.9167 09/23/11 22:00 4 1247.6 92.9 265.9583 09/23/11 23:00 4 1247.6 92.8 266.0000 09/24/11 00:00 4 1247.6 92.6 266.0417 09/24/11 01:00 4 1247.6 92.4 266.0833 09/24/11 02:00 4 1247.6 92.1 266.1250 09/24/11 03:00 4 1247.6 91.7 266.1667 09/24/11 04:00 4 1247.6 91.7 266.2083 09/24/11 05:00 4 1247.6 91.4 266.2500 09/24/11 06:00 4 1247.6 91.2 266.2917 09/24/11 07:00 4 1247.6 91.3 266 3333 266.3333 09/24/11 08:00 4 1247 6 1247.6 91 0 91.0 266.3750 09/24/11 09:00 4 1247.6 91.5 266.4167 09/24/11 10:00 4 1247.6 91.8 266.4583 09/24/11 11:00 4 1247.6 92.3 266.5000 09/24/11 12:00 3 935.7 92.6 266.5417 09/24/11 13:00 3 935.7 93.2 266.5833 09/24/11 14:00 3 935.7 94.8 266.6250 09/24/11 15:00 3 935.7 94.0 266.6667 09/24/11 16:00 3 935.7 94.6 266.7083 09/24/11 17:00 3 935.7 94.8 266.7500 09/24/11 18:00 3 935.7 94.4 266.7917 09/24/11 19:00 3 935.7 94.3 266.8333 09/24/11 20:00 3 935.7 94.3 266.8750 09/24/11 21:00 3 935.7 94.5 266.9167 09/24/11 22:00 3 935.7 94.0 266.9583 09/24/11 23:00 3 935.7 93.9 267.0000 09/25/11 00:00 3 935.7 93.6 267.0417 09/25/11 01:00 3 935.7 93.5 267.0833 09/25/11 02:00 3 935.7 93.6 267.1250 09/25/11 03:00 3 935.7 93.4 267.1667 09/25/11 04:00 3 935.7 93.1 267.2083 09/25/11 05:00 3 935.7 93.4 267.2500 09/25/11 06:00 3 935.7 93.1 267.2917 09/25/11 07:00 3 935.7 93.0 267.3333 09/25/11 08:00 3 935.7 92.9 267.3750 09/25/11 09:00 3 935.7 93.2 267 4167 267.4167 09/25/11 10 10:00 00 3 935.7 935 7 93.3 93 3 267.4583 09/25/11 11:00 3 935.7 93.6 267.5000 09/25/11 12:00 3 935.7 93.7

267.5417 09/25/11 13:00 3 935.7 94.8 267.5833 09/25/11 14:00 3 935.7 95.3 267.6250 09/25/11 15:00 3 935.7 95.3 267.6667 09/25/11 16:00 3 935.7 95.9 267.7083 09/25/11 17:00 3 935.7 96.1 267.7500 09/25/11 18:00 3 935.7 95.9 267.7917 09/25/11 19:00 3 935.7 96.1 267.8333 09/25/11 20:00 3 935.7 96.1 267 8750 267.8750 09/25/11 21:00 3 935 7 935.7 95 8 95.8 267.9167 09/25/11 22:00 3 935.7 96.0 267.9583 09/25/11 23:00 3 935.7 95.7 268.0000 09/26/11 00:00 3 935.7 95.4 268.0417 09/26/11 01:00 3 935.7 95.5 268.0833 09/26/11 02:00 3 935.7 95.5 268.1250 09/26/11 03:00 3 935.7 95.5 268.1667 09/26/11 04:00 3 935.7 95.3 268.2083 09/26/11 05:00 3 935.7 95.3 268 2500 268.2500 09/26/11 06 06:00 00 3 935.7 935 7 95.4 95 4 268.2917 09/26/11 07:00 3 935.7 95.6 268.3333 09/26/11 08:00 3 935.7 95.4 268.3750 09/26/11 09:00 3 935.7 95.6 268.4167 09/26/11 10:00 3 935.7 95.5 268.4583 09/26/11 11:00 0 0 95.7 268.5000 09/26/11 12:00 0 0 97.1 268.5417 09/26/11 13:00 0 0 98.0 268.5833 09/26/11 14:00 0 0 99.3 268.6250 09/26/11 15:00 0 0 100.0 268.6667 09/26/11 16:00 0 0 100.7 268.7083 09/26/11 17:00 0 0 101.1 268.7500 09/26/11 18:00 0 0 101.2 268.7917 09/26/11 19:00 0 0 101.1 268.8333 09/26/11 20:00 0 0 101.2 268.8750 09/26/11 21:00 0 0 101.2 268.9167 09/26/11 22:00 0 0 101.0 268 9583 268.9583 09/26/11 23:00 0 0 100 9 100.9 269.0000 09/27/11 00:00 0 0 100.9 269.0417 09/27/11 01:00 0 0 100.8 269.0833 09/27/11 02:00 0 0 100.8 269.1250 09/27/11 03:00 0 0 100.7 269.1667 09/27/11 04:00 0 0 100.7 269.2083 09/27/11 05:00 0 0 100.6 269.2500 09/27/11 06:00 0 0 100.6 269.2917 09/27/11 07:00 0 0 100.5 269.3333 09/27/11 08:00 0 0 100.6 269.3750 09/27/11 09:00 0 0 100.7 269.4167 09/27/11 10:00 0 0 100.8 269.4583 09/27/11 11:00 0 0 101.0 269.5000 09/27/11 12:00 0 0 101.0 269.5417 09/27/11 13:00 0 0 101.0 269.5833 09/27/11 14:00 0 0 101.0 269.6250 09/27/11 15:00 0 0 101.1 269.6667 09/27/11 16:00 0 0 101.1 269.7083 09/27/11 17:00 0 0 101.0 269.7500 09/27/11 18:00 0 0 100.8 269.7917 09/27/11 19:00 0 0 100.7 269.8333 09/27/11 20:00 0 0 100.6 269.8750 09/27/11 21:00 0 0 100.5 269.9167 09/27/11 22:00 0 0 100.5 269.9583 09/27/11 23:00 0 0 100.4 270.0000 09/28/11 00:00 0 0 100.5 270 0417 270.0417 09/28/11 01 01:00 00 0 0 100.4 100 4 270.0833 09/28/11 02:00 0 0 100.4 270.1250 09/28/11 03:00 0 0 100.3

270.1667 09/28/11 04:00 0 0 100.4 270.2083 09/28/11 05:00 0 0 100.3 270.2500 09/28/11 06:00 0 0 100.3 270.2917 09/28/11 07:00 0 0 100.3 270.3333 09/28/11 08:00 0 0 100.3 270.3750 09/28/11 09:00 0 0 100.4 270.4167 09/28/11 10:00 0 0 100.4 270.4583 09/28/11 11:00 0 0 100.6 270 5000 270.5000 09/28/11 12:00 0 0 100 8 100.8 270.5417 09/28/11 13:00 0 0 100.9 270.5833 09/28/11 14:00 0 0 101.1 270.6250 09/28/11 15:00 0 0 101.0 270.6667 09/28/11 16:00 0 0 100.9 270.7083 09/28/11 17:00 0 0 100.8 270.7500 09/28/11 18:00 0 0 100.6 270.7917 09/28/11 19:00 0 0 100.7 270.8333 09/28/11 20:00 0 0 100.6 270 8750 270.8750 09/28/11 21 21:00 00 0 0 100.5 100 5 270.9167 09/28/11 22:00 0 0 100.5 270.9583 09/28/11 23:00 0 0 100.5 271.0000 09/29/11 00:00 0 0 100.4 271.0417 09/29/11 01:00 0 0 100.5 271.0833 09/29/11 02:00 0 0 100.5 271.1250 09/29/11 03:00 0 0 100.5 271.1667 09/29/11 04:00 0 0 100.4 271.2083 09/29/11 05:00 0 0 100.5 271.2500 09/29/11 06:00 0 0 100.5 271.2917 09/29/11 07:00 0 0 100.6 271.3333 09/29/11 08:00 0 0 100.5 271.3750 09/29/11 09:00 0 0 100.5 271.4167 09/29/11 10:00 0 0 100.7 271.4583 09/29/11 11:00 0 0 100.9 271.5000 09/29/11 12:00 0 0 101.2 271.5417 09/29/11 13:00 0 0 101.4 271 5833 271.5833 09/29/11 14:00 0 0 101 5 101.5 271.6250 09/29/11 15:00 0 0 101.4 271.6667 09/29/11 16:00 0 0 101.4 271.7083 09/29/11 17:00 0 0 101.3 271.7500 09/29/11 18:00 0 0 101.2 271.7917 09/29/11 19:00 0 0 101.1 271.8333 09/29/11 20:00 0 0 100.9 271.8750 09/29/11 21:00 0 0 100.9 271.9167 09/29/11 22:00 0 0 100.8 271.9583 09/29/11 23:00 0 0 100.7 272.0000 09/30/11 00:00 0 0 100.8 272.0417 09/30/11 01:00 0 0 100.5 272.0833 09/30/11 02:00 0 0 100.5 272.1250 09/30/11 03:00 0 0 100.5 272.1667 09/30/11 04:00 0 0 100.5 272.2083 09/30/11 05:00 0 0 100.5 272.2500 09/30/11 06:00 0 0 100.5 272.2917 09/30/11 07:00 0 0 100.6 272.3333 09/30/11 08:00 0 0 100.5 272.3750 09/30/11 09:00 0 0 100.5 272.4167 09/30/11 10:00 0 0 100.5 272.4583 09/30/11 11:00 0 0 100.6 272.5000 09/30/11 12:00 0 0 100.7 272.5417 09/30/11 13:00 0 0 100.9 272.5833 09/30/11 14:00 0 0 100.9 272.6250 09/30/11 15:00 0 0 100.8 272 6667 272.6667 09/30/11 16 16:00 00 0 0 100.7 100 7 272.7083 09/30/11 17:00 0 0 100.5 272.7500 09/30/11 18:00 0 0 100.6

272.7917 09/30/11 19:00 0 0 100.5 272.8333 09/30/11 20:00 0 0 100.5 272.8750 09/30/11 21:00 0 0 100.5 272.9167 09/30/11 22:00 0 0 100.4 272.9583 09/30/11 23:00 0 0 273.0000 10/01/11 00:00 0 0 273.0417 10/01/11 01:00 0 0 100.2 273.0833 10/01/11 02:00 0 0 100.3 273 1250 273.1250 10/01/11 03:00 0 0 100 1 100.1 273.1667 10/01/11 04:00 0 0 100.0 273.2083 10/01/11 05:00 0 0 100.0 273.2500 10/01/11 06:00 0 0 99.9 273.2917 10/01/11 07:00 0 0 99.7 273.3333 10/01/11 08:00 0 0 99.6 273.3750 10/01/11 09:00 0 0 99.5 273.4167 10/01/11 10:00 0 0 99.5 273.4583 10/01/11 11:00 0 0 99.5 273 5000 273.5000 10/01/11 12:00 12 00 0 0 99.7 99 7 273.5417 10/01/11 13:00 0 0 99.7 273.5833 10/01/11 14:00 0 0 99.8 273.6250 10/01/11 15:00 0 0 99.8 273.6667 10/01/11 16:00 3 935.7 99.8 273.7083 10/01/11 17:00 3 935.7 96.8 273.7500 10/01/11 18:00 3 935.7 92.8 273.7917 10/01/11 19:00 3 935.7 91.6 273.8333 10/01/11 20:00 3 935.7 91.2 273.8750 10/01/11 21:00 3 935.7 90.7 273.9167 10/01/11 22:00 3 935.7 90.2 273.9583 10/01/11 23:00 3 935.7 90.1 274.0000 10/02/11 00:00 3 935.7 90.0 274.0417 10/02/11 01:00 3 935.7 89.9 274.0833 10/02/11 02:00 3 935.7 89.9 274.1250 10/02/11 03:00 3 935.7 89.7 274.1667 10/02/11 04:00 3 935.7 89.5 274 2083 274.2083 10/02/11 05:00 3 935 7 935.7 89 4 89.4 274.2500 10/02/11 06:00 3 935.7 89.2 274.2917 10/02/11 07:00 3 935.7 89.1 274.3333 10/02/11 08:00 3 935.7 88.9 274.3750 10/02/11 09:00 3 935.7 88.9 274.4167 10/02/11 10:00 3 935.7 88.9 274.4583 10/02/11 11:00 3 935.7 89.1 274.5000 10/02/11 12:00 3 935.7 89.2 274.5417 10/02/11 13:00 3 935.7 89.6 274.5833 10/02/11 14:00 3 935.7 89.8 274.6250 10/02/11 15:00 3 935.7 90.0 274.6667 10/02/11 16:00 3 935.7 90.1 274.7083 10/02/11 17:00 3 935.7 90.2 274.7500 10/02/11 18:00 3 935.7 90.2 274.7917 10/02/11 19:00 3 935.7 90.1 274.8333 10/02/11 20:00 3 935.7 89.9 274.8750 10/02/11 21:00 3 935.7 89.9 274.9167 10/02/11 22:00 3 935.7 89.7 274.9583 10/02/11 23:00 3 935.7 89.7 275.0000 10/03/11 00:00 3 935.7 89.6 275.0417 10/03/11 01:00 3 935.7 89.5 275.0833 10/03/11 02:00 3 935.7 89.4 275.1250 10/03/11 03:00 3 935.7 89.4 275.1667 10/03/11 04:00 3 935.7 89.3 275.2083 10/03/11 05:00 3 935.7 89.2 275.2500 10/03/11 06:00 3 935.7 89.3 275 2917 275.2917 10/03/11 07:00 07 00 3 935.7 935 7 89.1 89 1 275.3333 10/03/11 08:00 3 935.7 89.1 275.3750 10/03/11 09:00 3 935.7 89.0

275.4167 10/03/11 10:00 3 935.7 89.3 275.4583 10/03/11 11:00 3 935.7 89.6 275.5000 10/03/11 12:00 3 935.7 89.9 275.5417 10/03/11 13:00 3 935.7 90.3 275.5833 10/03/11 14:00 0 0 92.6 275.6250 10/03/11 15:00 0 0 95.0 275.6667 10/03/11 16:00 0 0 95.9 275.7083 10/03/11 17:00 0 0 96.8 275 7500 275.7500 10/03/11 18:00 0 0 97 2 97.2 275.7917 10/03/11 19:00 0 0 97.3 275.8333 10/03/11 20:00 0 0 97.5 275.8750 10/03/11 21:00 0 0 97.6 275.9167 10/03/11 22:00 0 0 97.7 275.9583 10/03/11 23:00 0 0 97.8 276.0000 10/04/11 00:00 0 0 97.8 276.0417 10/04/11 01:00 0 0 97.8 276.0833 10/04/11 02:00 0 0 97.7 276 1250 276.1250 10/04/11 03:00 03 00 0 0 97.5 97 5 276.1667 10/04/11 04:00 0 0 97.5 276.2083 10/04/11 05:00 0 0 97.6 276.2500 10/04/11 06:00 0 0 97.5 276.2917 10/04/11 07:00 0 0 97.4 276.3333 10/04/11 08:00 0 0 97.3 276.3750 10/04/11 09:00 0 0 97.2 276.4167 10/04/11 10:00 0 0 97.4 276.4583 10/04/11 11:00 0 0 97.5 276.5000 10/04/11 12:00 0 0 97.7 276.5417 10/04/11 13:00 0 0 97.8 276.5833 10/04/11 14:00 0 0 98.0 276.6250 10/04/11 15:00 0 0 97.9 276.6667 10/04/11 16:00 0 0 97.8 276.7083 10/04/11 17:00 0 0 97.7 276.7500 10/04/11 18:00 0 0 97.7 276.7917 10/04/11 19:00 0 0 97.6 276 8333 276.8333 10/04/11 20:00 0 0 97 5 97.5 276.8750 10/04/11 21:00 0 0 97.4 276.9167 10/04/11 22:00 0 0 97.2 276.9583 10/04/11 23:00 0 0 97.3 277.0000 10/05/11 00:00 0 0 97.4 277.0417 10/05/11 01:00 0 0 97.3 277.0833 10/05/11 02:00 0 0 97.3 277.1250 10/05/11 03:00 0 0 97.3 277.1667 10/05/11 04:00 0 0 97.3 277.2083 10/05/11 05:00 0 0 97.3 277.2500 10/05/11 06:00 0 0 97.3 277.2917 10/05/11 07:00 0 0 97.2 277.3333 10/05/11 08:00 0 0 97.2 277.3750 10/05/11 09:00 0 0 97.2 277.4167 10/05/11 10:00 0 0 97.3 277.4583 10/05/11 11:00 0 0 97.4 277.5000 10/05/11 12:00 0 0 97.7 277.5417 10/05/11 13:00 0 0 97.9 277.5833 10/05/11 14:00 0 0 97.9 277.6250 10/05/11 15:00 0 0 98.0 277.6667 10/05/11 16:00 0 0 97.8 277.7083 10/05/11 17:00 0 0 97.6 277.7500 10/05/11 18:00 0 0 97.7 277.7917 10/05/11 19:00 0 0 97.6 277.8333 10/05/11 20:00 0 0 97.5 277.8750 10/05/11 21:00 0 0 97.4 277 9167 277.9167 10/05/11 22:00 22 00 0 0 97.5 97 5 277.9583 10/05/11 23:00 0 0 97.5 278.0000 10/06/11 00:00 0 0 97.3

278.0417 10/06/11 01:00 0 0 97.2 278.0833 10/06/11 02:00 0 0 97.3 278.1250 10/06/11 03:00 0 0 97.4 278.1667 10/06/11 04:00 0 0 97.3 278.2083 10/06/11 05:00 0 0 97.3 278.2500 10/06/11 06:00 0 0 97.2 278.2917 10/06/11 07:00 0 0 97.2 278.3333 10/06/11 08:00 0 0 97.1 278 3750 278.3750 10/06/11 09:00 0 0 97 2 97.2 278.4167 10/06/11 10:00 0 0 97.4 278.4583 10/06/11 11:00 0 0 97.7 278.5000 10/06/11 12:00 0 0 98.0 278.5417 10/06/11 13:00 2 623.8 98.1 278.5833 10/06/11 14:00 2 623.8 97.7 278.6250 10/06/11 15:00 2 623.8 97.7 278.6667 10/06/11 16:00 0 0 97.8 278.7083 10/06/11 17:00 0 0 97.8 278 7500 278.7500 10/06/11 18:00 18 00 0 0 97.9 97 9 278.7917 10/06/11 19:00 0 0 97.8 278.8333 10/06/11 20:00 0 0 97.7 278.8750 10/06/11 21:00 0 0 97.6 278.9167 10/06/11 22:00 0 0 97.6 278.9583 10/06/11 23:00 0 0 97.7 279.0000 10/07/11 00:00 0 0 97.5 279.0417 10/07/11 01:00 0 0 97.5 279.0833 10/07/11 02:00 0 0 97.4 279.1250 10/07/11 03:00 0 0 97.3 279.1667 10/07/11 04:00 0 0 97.4 279.2083 10/07/11 05:00 0 0 97.5 279.2500 10/07/11 06:00 0 0 97.4 279.2917 10/07/11 07:00 0 0 97.2 279.3333 10/07/11 08:00 0 0 97.2 279.3750 10/07/11 09:00 0 0 97.2 279.4167 10/07/11 10:00 0 0 97.3 279 4583 279.4583 10/07/11 11:00 0 0 97 5 97.5 279.5000 10/07/11 12:00 3 935.7 97.9 279.5417 10/07/11 13:00 3 935.7 97.9 279.5833 10/07/11 14:00 3 935.7 94.0 279.6250 10/07/11 15:00 3 935.7 93.2 279.6667 10/07/11 16:00 3 935.7 93.0 279.7083 10/07/11 17:00 3 935.7 92.9 279.7500 10/07/11 18:00 3 935.7 92.7 279.7917 10/07/11 19:00 3 935.7 92.5 279.8333 10/07/11 20:00 3 935.7 92.4 279.8750 10/07/11 21:00 3 935.7 92.2 279.9167 10/07/11 22:00 3 935.7 92.2 279.9583 10/07/11 23:00 3 935.7 91.9 280.0000 10/08/11 00:00 3 935.7 91.6 280.0417 10/08/11 01:00 3 935.7 91.3 280.0833 10/08/11 02:00 3 935.7 91.2 280.1250 10/08/11 03:00 3 935.7 90.9 280.1667 10/08/11 04:00 3 935.7 90.8 280.2083 10/08/11 05:00 3 935.7 90.6 280.2500 10/08/11 06:00 3 935.7 90.2 280.2917 10/08/11 07:00 3 935.7 90.1 280.3333 10/08/11 08:00 3 935.7 89.8 280.3750 10/08/11 09:00 3 935.7 89.6 280.4167 10/08/11 10:00 3 935.7 89.6 280.4583 10/08/11 11:00 3 935.7 90.0 280.5000 10/08/11 12:00 3 935.7 90.6 280 5417 280.5417 10/08/11 13:00 13 00 3 935.7 935 7 91.0 91 0 280.5833 10/08/11 14:00 3 935.7 91.3 280.6250 10/08/11 15:00 3 935.7 91.7

280.6667 10/08/11 16:00 3 935.7 91.9 280.7083 10/08/11 17:00 3 935.7 92.1 280.7500 10/08/11 18:00 3 935.7 92.1 280.7917 10/08/11 19:00 3 935.7 92.1 280.8333 10/08/11 20:00 3 935.7 92.1 280.8750 10/08/11 21:00 3 935.7 91.9 280.9167 10/08/11 22:00 3 935.7 91.6 280.9583 10/08/11 23:00 3 935.7 91.4 281 0000 281.0000 10/09/11 00:00 3 935 7 935.7 91 3 91.3 281.0417 10/09/11 01:00 3 935.7 91.0 281.0833 10/09/11 02:00 3 935.7 90.9 281.1250 10/09/11 03:00 3 935.7 90.8 281.1667 10/09/11 04:00 3 935.7 90.7 281.2083 10/09/11 05:00 3 935.7 90.5 281.2500 10/09/11 06:00 3 935.7 90.3 281.2917 10/09/11 07:00 3 935.7 90.1 281.3333 10/09/11 08:00 3 935.7 90.1 281 3750 281.3750 10/09/11 09:00 09 00 3 935.7 935 7 90.1 90 1 281.4167 10/09/11 10:00 3 935.7 90.1 281.4583 10/09/11 11:00 3 935.7 90.1 281.5000 10/09/11 12:00 3 935.7 90.4 281.5417 10/09/11 13:00 3 935.7 90.7 281.5833 10/09/11 14:00 3 935.7 91.1 281.6250 10/09/11 15:00 3 935.7 91.2 281.6667 10/09/11 16:00 3 935.7 91.3 281.7083 10/09/11 17:00 3 935.7 91.3 281.7500 10/09/11 18:00 3 935.7 91.3 281.7917 10/09/11 19:00 3 935.7 91.4 281.8333 10/09/11 20:00 3 935.7 91.4 281.8750 10/09/11 21:00 3 935.7 91.3 281.9167 10/09/11 22:00 3 935.7 91.2 281.9583 10/09/11 23:00 3 935.7 91.1 282.0000 10/10/11 00:00 3 935.7 91.1 282.0417 10/10/11 01:00 3 935.7 91.0 282 0833 282.0833 10/10/11 02:00 3 935 7 935.7 90 9 90.9 282.1250 10/10/11 03:00 3 935.7 90.9 282.1667 10/10/11 04:00 3 935.7 90.8 282.2083 10/10/11 05:00 3 935.7 90.7 282.2500 10/10/11 06:00 3 935.7 90.6 282.2917 10/10/11 07:00 3 935.7 90.6 282.3333 10/10/11 08:00 3 935.7 90.6 282.3750 10/10/11 09:00 3 935.7 90.7 282.4167 10/10/11 10:00 3 935.7 90.7 282.4583 10/10/11 11:00 3 935.7 90.8 282.5000 10/10/11 12:00 3 935.7 91.0 282.5417 10/10/11 13:00 3 935.7 91.2 282.5833 10/10/11 14:00 3 935.7 91.6 282.6250 10/10/11 15:00 3 935.7 91.9 282.6667 10/10/11 16:00 3 935.7 92.1 282.7083 10/10/11 17:00 3 935.7 92.3 282.7500 10/10/11 18:00 3 935.7 92.4 282.7917 10/10/11 19:00 3 935.7 92.5 282.8333 10/10/11 20:00 3 935.7 92.4 282.8750 10/10/11 21:00 3 935.7 92.4 282.9167 10/10/11 22:00 3 935.7 92.1 282.9583 10/10/11 23:00 3 935.7 92.0 283.0000 10/11/11 00:00 3 935.7 91.8 283.0417 10/11/11 01:00 3 935.7 91.5 283.0833 10/11/11 02:00 3 935.7 91.3 283.1250 10/11/11 03:00 0 0 91.2 283 1667 283.1667 10/11/11 04:00 04 00 0 0 94.0 94 0 283.2083 10/11/11 05:00 0 0 95.2 283.2500 10/11/11 06:00 0 0 96.3

283.2917 10/11/11 07:00 0 0 96.8 283.3333 10/11/11 08:00 0 0 97.3 283.3750 10/11/11 09:00 0 0 97.5 283.4167 10/11/11 10:00 0 0 97.5 283.4583 10/11/11 11:00 0 0 97.5 283.5000 10/11/11 12:00 0 0 97.6 283.5417 10/11/11 13:00 0 0 97.7 283.5833 10/11/11 14:00 0 0 97.7 283 6250 283.6250 10/11/11 15:00 0 0 97 7 97.7 283.6667 10/11/11 16:00 0 0 97.7 283.7083 10/11/11 17:00 0 0 97.7 283.7500 10/11/11 18:00 0 0 97.6 283.7917 10/11/11 19:00 0 0 97.6 283.8333 10/11/11 20:00 0 0 97.6 283.8750 10/11/11 21:00 0 0 97.6 283.9167 10/11/11 22:00 0 0 97.6 283.9583 10/11/11 23:00 0 0 97.5 284 0000 284.0000 10/12/11 00:00 00 00 0 0 97.5 97 5 284.0417 10/12/11 01:00 0 0 97.4 284.0833 10/12/11 02:00 0 0 97.4 284.1250 10/12/11 03:00 0 0 97.4 284.1667 10/12/11 04:00 0 0 97.5 284.2083 10/12/11 05:00 0 0 97.4 284.2500 10/12/11 06:00 0 0 97.4 284.2917 10/12/11 07:00 0 0 97.3 284.3333 10/12/11 08:00 0 0 97.3 284.3750 10/12/11 09:00 0 0 97.3 284.4167 10/12/11 10:00 0 0 97.3 284.4583 10/12/11 11:00 0 0 97.3 284.5000 10/12/11 12:00 0 0 97.4 284.5417 10/12/11 13:00 0 0 97.4 284.5833 10/12/11 14:00 0 0 97.6 284.6250 10/12/11 15:00 0 0 97.8 284.6667 10/12/11 16:00 0 0 97.5 284 7083 284.7083 10/12/11 17:00 0 0 97 5 97.5 284.7500 10/12/11 18:00 0 0 97.4 284.7917 10/12/11 19:00 0 0 97.5 284.8333 10/12/11 20:00 0 0 97.4 284.8750 10/12/11 21:00 0 0 97.5 284.9167 10/12/11 22:00 0 0 97.4 284.9583 10/12/11 23:00 0 0 97.3 285.0000 10/13/11 00:00 0 0 97.5 285.0417 10/13/11 01:00 0 0 97.4 285.0833 10/13/11 02:00 0 0 97.4 285.1250 10/13/11 03:00 0 0 97.4 285.1667 10/13/11 04:00 0 0 97.4 285.2083 10/13/11 05:00 0 0 97.3 285.2500 10/13/11 06:00 0 0 97.2 285.2917 10/13/11 07:00 0 0 97.3 285.3333 10/13/11 08:00 0 0 97.2 285.3750 10/13/11 09:00 0 0 97.2 285.4167 10/13/11 10:00 0 0 97.1 285.4583 10/13/11 11:00 0 0 97.3 285.5000 10/13/11 12:00 0 0 97.3 285.5417 10/13/11 13:00 0 0 97.5 285.5833 10/13/11 14:00 0 0 97.5 285.6250 10/13/11 15:00 0 0 97.6 285.6667 10/13/11 16:00 0 0 97.2 285.7083 10/13/11 17:00 0 0 97.2 285.7500 10/13/11 18:00 0 0 97.3 285 7917 285.7917 10/13/11 19:00 19 00 0 0 97.1 97 1 285.8333 10/13/11 20:00 0 0 97.1 285.8750 10/13/11 21:00 0 0 97.2

285.9167 10/13/11 22:00 0 0 97.2 285.9583 10/13/11 23:00 0 0 97.1 286.0000 10/14/11 00:00 0 0 97.0 286.0417 10/14/11 01:00 0 0 97.0 286.0833 10/14/11 02:00 0 0 97.0 286.1250 10/14/11 03:00 0 0 97.0 286.1667 10/14/11 04:00 0 0 96.9 286.2083 10/14/11 05:00 0 0 96.9 286 2500 286.2500 10/14/11 06:00 0 0 96 9 96.9 286.2917 10/14/11 07:00 0 0 96.8 286.3333 10/14/11 08:00 0 0 96.7 286.3750 10/14/11 09:00 0 0 96.7 286.4167 10/14/11 10:00 3 935.7 96.7 286.4583 10/14/11 11:00 3 935.7 93.2 286.5000 10/14/11 12:00 3 935.7 91.6 286.5417 10/14/11 13:00 3 935.7 91.0 286.5833 10/14/11 14:00 3 935.7 91.3 286 6250 286.6250 10/14/11 15:00 15 00 3 935.7 935 7 91.2 91 2 286.6667 10/14/11 16:00 3 935.7 91.0 286.7083 10/14/11 17:00 3 935.7 91.0 286.7500 10/14/11 18:00 3 935.7 91.0 286.7917 10/14/11 19:00 3 935.7 91.0 286.8333 10/14/11 20:00 3 935.7 91.1 286.8750 10/14/11 21:00 3 935.7 90.9 286.9167 10/14/11 22:00 3 935.7 90.9 286.9583 10/14/11 23:00 3 935.7 90.7 287.0000 10/15/11 00:00 3 935.7 90.7 287.0417 10/15/11 01:00 3 935.7 90.6 287.0833 10/15/11 02:00 3 935.7 90.6 287.1250 10/15/11 03:00 3 935.7 90.4 287.1667 10/15/11 04:00 3 935.7 90.2 287.2083 10/15/11 05:00 3 935.7 90.0 287.2500 10/15/11 06:00 3 935.7 89.8 287.2917 10/15/11 07:00 3 935.7 89.4 287 3333 287.3333 10/15/11 08:00 3 935 7 935.7 89 4 89.4 287.3750 10/15/11 09:00 3 935.7 89.4 287.4167 10/15/11 10:00 3 935.7 89.2 287.4583 10/15/11 11:00 3 935.7 89.2 287.5000 10/15/11 12:00 3 935.7 89.4 287.5417 10/15/11 13:00 3 935.7 89.8 287.5833 10/15/11 14:00 3 935.7 90.0 287.6250 10/15/11 15:00 3 935.7 90.3 287.6667 10/15/11 16:00 3 935.7 90.5 287.7083 10/15/11 17:00 3 935.7 90.6 287.7500 10/15/11 18:00 3 935.7 90.1 287.7917 10/15/11 19:00 3 935.7 89.9 287.8333 10/15/11 20:00 3 935.7 89.9 287.8750 10/15/11 21:00 3 935.7 89.8 287.9167 10/15/11 22:00 3 935.7 89.7 287.9583 10/15/11 23:00 3 935.7 89.6 288.0000 10/16/11 00:00 3 935.7 89.4 288.0417 10/16/11 01:00 3 935.7 89.3 288.0833 10/16/11 02:00 3 935.7 89.2 288.1250 10/16/11 03:00 3 935.7 88.9 288.1667 10/16/11 04:00 3 935.7 88.9 288.2083 10/16/11 05:00 3 935.7 88.8 288.2500 10/16/11 06:00 3 935.7 88.7 288.2917 10/16/11 07:00 3 935.7 88.2 288.3333 10/16/11 08:00 3 935.7 88.3 288.3750 10/16/11 09:00 3 935.7 88.2 288 4167 288.4167 10/16/11 10:00 10 00 3 935.7 935 7 88.4 88 4 288.4583 10/16/11 11:00 3 935.7 88.9 288.5000 10/16/11 12:00 3 935.7 89.6

288.5417 10/16/11 13:00 3 935.7 89.9 288.5833 10/16/11 14:00 3 935.7 90.1 288.6250 10/16/11 15:00 3 935.7 90.8 288.6667 10/16/11 16:00 3 935.7 90.9 288.7083 10/16/11 17:00 3 935.7 91.5 288.7500 10/16/11 18:00 3 935.7 91.9 288.7917 10/16/11 19:00 3 935.7 91.9 288.8333 10/16/11 20:00 3 935.7 91.9 288 8750 288.8750 10/16/11 21:00 3 935 7 935.7 91 7 91.7 288.9167 10/16/11 22:00 3 935.7 91.4 288.9583 10/16/11 23:00 3 935.7 91.3 289.0000 10/17/11 00:00 3 935.7 289.0417 10/17/11 01:00 3 935.7 90.8 289.0833 10/17/11 02:00 3 935.7 90.6 289.1250 10/17/11 03:00 3 935.7 90.4 289.1667 10/17/11 04:00 3 935.7 90.3 289.2083 10/17/11 05:00 3 935.7 90.1 289 2500 289.2500 10/17/11 06:00 06 00 3 935.7 935 7 90.1 90 1 289.2917 10/17/11 07:00 3 935.7 90.0 289.3333 10/17/11 08:00 3 935.7 89.7 289.3750 10/17/11 09:00 3 935.7 89.8 289.4167 10/17/11 10:00 3 935.7 89.8 289.4583 10/17/11 11:00 3 935.7 90.1 289.5000 10/17/11 12:00 3 935.7 90.4 289.5417 10/17/11 13:00 3 935.7 90.8 289.5833 10/17/11 14:00 3 935.7 91.5 289.6250 10/17/11 15:00 3 935.7 91.8 289.6667 10/17/11 16:00 3 935.7 92.1 289.7083 10/17/11 17:00 3 935.7 92.2 289.7500 10/17/11 18:00 3 935.7 92.2 289.7917 10/17/11 19:00 3 935.7 92.3 289.8333 10/17/11 20:00 3 935.7 92.3 289.8750 10/17/11 21:00 3 935.7 92.0 289.9167 10/17/11 22:00 3 935.7 91.8 289 9583 289.9583 10/17/11 23:00 3 935 7 935.7 91 7 91.7 290.0000 10/18/11 00:00 3 935.7 91.4 290.0417 10/18/11 01:00 3 935.7 91.1 290.0833 10/18/11 02:00 3 935.7 90.9 290.1250 10/18/11 03:00 3 935.7 90.8 290.1667 10/18/11 04:00 3 935.7 90.5 290.2083 10/18/11 05:00 3 935.7 90.2 290.2500 10/18/11 06:00 3 935.7 89.7 290.2917 10/18/11 07:00 3 935.7 89.7 290.3333 10/18/11 08:00 3 935.7 89.2 290.3750 10/18/11 09:00 3 935.7 89.2 290.4167 10/18/11 10:00 3 935.7 89.3 290.4583 10/18/11 11:00 3 935.7 90.1 290.5000 10/18/11 12:00 3 935.7 90.6 290.5417 10/18/11 13:00 3 935.7 91.1 290.5833 10/18/11 14:00 3 935.7 91.6 290.6250 10/18/11 15:00 3 935.7 91.7 290.6667 10/18/11 16:00 3 935.7 91.9 290.7083 10/18/11 17:00 3 935.7 92.0 290.7500 10/18/11 18:00 3 935.7 92.0 290.7917 10/18/11 19:00 3 935.7 92.1 290.8333 10/18/11 20:00 3 935.7 92.1 290.8750 10/18/11 21:00 3 935.7 91.7 290.9167 10/18/11 22:00 3 935.7 91.3 290.9583 10/18/11 23:00 3 935.7 91.0 291.0000 10/19/11 00:00 3 935.7 90.7 291 0417 291.0417 10/19/11 01:00 01 00 3 935.7 935 7 90.4 90 4 291.0833 10/19/11 02:00 3 935.7 89.6 291.1250 10/19/11 03:00 3 935.7 89.0

291.1667 10/19/11 04:00 3 935.7 88.7 291.2083 10/19/11 05:00 3 935.7 88.3 291.2500 10/19/11 06:00 3 935.7 87.8 291.2917 10/19/11 07:00 3 935.7 87.8 291.3333 10/19/11 08:00 3 935.7 87.5 291.3750 10/19/11 09:00 3 935.7 87.4 291.4167 10/19/11 10:00 3 935.7 87.4 291.4583 10/19/11 11:00 3 935.7 87.3 291 5000 291.5000 10/19/11 12:00 3 935 7 935.7 87 1 87.1 291.5417 10/19/11 13:00 3 935.7 87.1 291.5833 10/19/11 14:00 3 935.7 87.0 291.6250 10/19/11 15:00 3 935.7 86.9 291.6667 10/19/11 16:00 3 935.7 86.6 291.7083 10/19/11 17:00 3 935.7 86.8 291.7500 10/19/11 18:00 3 935.7 86.9 291.7917 10/19/11 19:00 3 935.7 86.8 291.8333 10/19/11 20:00 3 935.7 86.6 291 8750 291.8750 10/19/11 21:00 21 00 3 935.7 935 7 86.4 86 4 291.9167 10/19/11 22:00 3 935.7 86.4 291.9583 10/19/11 23:00 3 935.7 86.4 292.0000 10/20/11 00:00 3 935.7 86.6 292.0417 10/20/11 01:00 3 935.7 86.2 292.0833 10/20/11 02:00 3 935.7 86.4 292.1250 10/20/11 03:00 3 935.7 86.1 292.1667 10/20/11 04:00 3 935.7 85.8 292.2083 10/20/11 05:00 3 935.7 86.0 292.2500 10/20/11 06:00 3 935.7 86.1 292.2917 10/20/11 07:00 3 935.7 85.9 292.3333 10/20/11 08:00 3 935.7 85.9 292.3750 10/20/11 09:00 3 935.7 85.7 292.4167 10/20/11 10:00 3 935.7 85.6 292.4583 10/20/11 11:00 3 935.7 85.9 292.5000 10/20/11 12:00 3 935.7 85.9 292.5417 10/20/11 13:00 3 935.7 85.6 292 5833 292.5833 10/20/11 14:00 3 935 7 935.7 85 8 85.8 292.6250 10/20/11 15:00 3 935.7 86.1 292.6667 10/20/11 16:00 3 935.7 85.9 292.7083 10/20/11 17:00 3 935.7 86.2 292.7500 10/20/11 18:00 3 935.7 86.1 292.7917 10/20/11 19:00 3 935.7 86.1 292.8333 10/20/11 20:00 3 935.7 86.4 292.8750 10/20/11 21:00 3 935.7 86.1 292.9167 10/20/11 22:00 3 935.7 85.8 292.9583 10/20/11 23:00 3 935.7 86.1 293.0000 10/21/11 00:00 3 935.7 86.0 293.0417 10/21/11 01:00 3 935.7 86.1 293.0833 10/21/11 02:00 3 935.7 85.7 293.1250 10/21/11 03:00 3 935.7 85.7 293.1667 10/21/11 04:00 3 935.7 85.6 293.2083 10/21/11 05:00 3 935.7 85.4 293.2500 10/21/11 06:00 3 935.7 85.4 293.2917 10/21/11 07:00 3 935.7 85.2 293.3333 10/21/11 08:00 3 935.7 85.3 293.3750 10/21/11 09:00 3 935.7 85.0 293.4167 10/21/11 10:00 3 935.7 85.1 293.4583 10/21/11 11:00 3 935.7 85.2 293.5000 10/21/11 12:00 3 935.7 85.5 293.5417 10/21/11 13:00 3 935.7 85.5 293.5833 10/21/11 14:00 3 935.7 85.7 293.6250 10/21/11 15:00 3 935.7 85.7 293 6667 293.6667 10/21/11 16:00 16 00 3 935.7 935 7 86.2 86 2 293.7083 10/21/11 17:00 3 935.7 86.1 293.7500 10/21/11 18:00 3 935.7 86.1

293.7917 10/21/11 19:00 3 935.7 85.9 293.8333 10/21/11 20:00 3 935.7 85.9 293.8750 10/21/11 21:00 3 935.7 85.5 293.9167 10/21/11 22:00 3 935.7 85.6 293.9583 10/21/11 23:00 3 935.7 85.5 294.0000 10/22/11 00:00 3 935.7 85.4 294.0417 10/22/11 01:00 3 935.7 85.1 294.0833 10/22/11 02:00 3 935.7 85.2 294 1250 294.1250 10/22/11 03:00 3 935 7 935.7 84 6 84.6 294.1667 10/22/11 04:00 3 935.7 84.8 294.2083 10/22/11 05:00 3 935.7 84.8 294.2500 10/22/11 06:00 3 935.7 84.7 294.2917 10/22/11 07:00 3 935.7 84.1 294.3333 10/22/11 08:00 3 935.7 84.0 294.3750 10/22/11 09:00 3 935.7 83.9 294.4167 10/22/11 10:00 3 935.7 84.0 294.4583 10/22/11 11:00 3 935.7 83.7 294 5000 294.5000 10/22/11 12:00 12 00 3 935.7 935 7 84.3 84 3 294.5417 10/22/11 13:00 3 935.7 85.1 294.5833 10/22/11 14:00 3 935.7 85.4 294.6250 10/22/11 15:00 3 935.7 85.4 294.6667 10/22/11 16:00 3 935.7 85.8 294.7083 10/22/11 17:00 3 935.7 85.9 294.7500 10/22/11 18:00 3 935.7 86.0 294.7917 10/22/11 19:00 3 935.7 86.5 294.8333 10/22/11 20:00 3 935.7 86.1 294.8750 10/22/11 21:00 3 935.7 85.6 294.9167 10/22/11 22:00 3 935.7 85.5 294.9583 10/22/11 23:00 3 935.7 85.4 295.0000 10/23/11 00:00 3 935.7 85.1 295.0417 10/23/11 01:00 3 935.7 85.1 295.0833 10/23/11 02:00 3 935.7 84.7 295.1250 10/23/11 03:00 3 935.7 84.4 295.1667 10/23/11 04:00 3 935.7 84.1 295 2083 295.2083 10/23/11 05:00 3 935 7 935.7 84 0 84.0 295.2500 10/23/11 06:00 3 935.7 83.9 295.2917 10/23/11 07:00 3 935.7 83.7 295.3333 10/23/11 08:00 0 0 83.2 295.3750 10/23/11 09:00 0 0 87.5 295.4167 10/23/11 10:00 0 0 89.0 295.4583 10/23/11 11:00 0 0 90.1 295.5000 10/23/11 12:00 0 0 91.3 295.5417 10/23/11 13:00 0 0 91.9 295.5833 10/23/11 14:00 0 0 92.2 295.6250 10/23/11 15:00 0 0 92.4 295.6667 10/23/11 16:00 0 0 92.4 295.7083 10/23/11 17:00 0 0 92.4 295.7500 10/23/11 18:00 0 0 92.3 295.7917 10/23/11 19:00 0 0 92.2 295.8333 10/23/11 20:00 0 0 92.2 295.8750 10/23/11 21:00 0 0 92.0 295.9167 10/23/11 22:00 0 0 92.1 295.9583 10/23/11 23:00 0 0 92.0 296.0000 10/24/11 00:00 0 0 92.1 296.0417 10/24/11 01:00 0 0 92.0 296.0833 10/24/11 02:00 0 0 92.0 296.1250 10/24/11 03:00 0 0 92.0 296.1667 10/24/11 04:00 0 0 92.0 296.2083 10/24/11 05:00 0 0 91.9 296.2500 10/24/11 06:00 0 0 92.0 296 2917 296.2917 10/24/11 07:00 07 00 0 0 92.0 92 0 296.3333 10/24/11 08:00 0 0 92.0 296.3750 10/24/11 09:00 0 0 92.1

296.4167 10/24/11 10:00 0 0 92.3 296.4583 10/24/11 11:00 0 0 92.4 296.5000 10/24/11 12:00 0 0 92.5 296.5417 10/24/11 13:00 0 0 92.6 296.5833 10/24/11 14:00 0 0 92.7 296.6250 10/24/11 15:00 0 0 92.8 296.6667 10/24/11 16:00 0 0 92.6 296.7083 10/24/11 17:00 0 0 92.7 296 7500 296.7500 10/24/11 18:00 0 0 92 7 92.7 296.7917 10/24/11 19:00 0 0 92.6 296.8333 10/24/11 20:00 0 0 92.3 296.8750 10/24/11 21:00 0 0 92.4 296.9167 10/24/11 22:00 0 0 92.3 296.9583 10/24/11 23:00 0 0 92.4 297.0000 10/25/11 00:00 0 0 92.4 297.0417 10/25/11 01:00 0 0 92.4 297.0833 10/25/11 02:00 0 0 92.4 297 1250 297.1250 10/25/11 03:00 03 00 0 0 92.3 92 3 297.1667 10/25/11 04:00 0 0 92.2 297.2083 10/25/11 05:00 0 0 92.3 297.2500 10/25/11 06:00 0 0 92.3 297.2917 10/25/11 07:00 0 0 92.3 297.3333 10/25/11 08:00 0 0 92.3 297.3750 10/25/11 09:00 0 0 92.2 297.4167 10/25/11 10:00 0 0 92.4 297.4583 10/25/11 11:00 0 0 92.5 297.5000 10/25/11 12:00 0 0 92.7 297.5417 10/25/11 13:00 0 0 93.0 297.5833 10/25/11 14:00 0 0 93.0 297.6250 10/25/11 15:00 0 0 92.9 297.6667 10/25/11 16:00 0 0 93.1 297.7083 10/25/11 17:00 0 0 92.8 297.7500 10/25/11 18:00 0 0 92.5 297.7917 10/25/11 19:00 0 0 92.5 297 8333 297.8333 10/25/11 20:00 0 0 92 2 92.2 297.8750 10/25/11 21:00 0 0 92.4 297.9167 10/25/11 22:00 0 0 92.2 297.9583 10/25/11 23:00 0 0 92.2 298.0000 10/26/11 00:00 0 0 92.2 298.0417 10/26/11 01:00 0 0 92.2 298.0833 10/26/11 02:00 0 0 92.0 298.1250 10/26/11 03:00 0 0 92.2 298.1667 10/26/11 04:00 0 0 92.2 298.2083 10/26/11 05:00 0 0 92.2 298.2500 10/26/11 06:00 0 0 92.2 298.2917 10/26/11 07:00 0 0 92.2 298.3333 10/26/11 08:00 0 0 92.2 298.3750 10/26/11 09:00 0 0 92.2 298.4167 10/26/11 10:00 0 0 92.4 298.4583 10/26/11 11:00 0 0 92.5 298.5000 10/26/11 12:00 0 0 92.5 298.5417 10/26/11 13:00 0 0 92.6 298.5833 10/26/11 14:00 0 0 92.7 298.6250 10/26/11 15:00 0 0 92.8 298.6667 10/26/11 16:00 0 0 92.8 298.7083 10/26/11 17:00 0 0 92.7 298.7500 10/26/11 18:00 0 0 92.7 298.7917 10/26/11 19:00 0 0 92.6 298.8333 10/26/11 20:00 0 0 92.4 298.8750 10/26/11 21:00 0 0 92.6 298 9167 298.9167 10/26/11 22:00 22 00 0 0 92.5 92 5 298.9583 10/26/11 23:00 0 0 92.6 299.0000 10/27/11 00:00 0 0 92.4

299.0417 10/27/11 01:00 0 0 92.5 299.0833 10/27/11 02:00 0 0 92.5 299.1250 10/27/11 03:00 0 0 92.4 299.1667 10/27/11 04:00 0 0 92.4 299.2083 10/27/11 05:00 0 0 92.4 299.2500 10/27/11 06:00 0 0 92.4 299.2917 10/27/11 07:00 0 0 92.4 299.3333 10/27/11 08:00 0 0 92.3 299 3750 299.3750 10/27/11 09:00 0 0 92 2 92.2 299.4167 10/27/11 10:00 0 0 92.3 299.4583 10/27/11 11:00 0 0 92.3 299.5000 10/27/11 12:00 0 0 92.5 299.5417 10/27/11 13:00 0 0 92.4 299.5833 10/27/11 14:00 0 0 92.5 299.6250 10/27/11 15:00 0 0 92.5 299.6667 10/27/11 16:00 0 0 92.5 299.7083 10/27/11 17:00 0 0 92.3 299 7500 299.7500 10/27/11 18:00 18 00 0 0 92.2 92 2 299.7917 10/27/11 19:00 0 0 92.1 299.8333 10/27/11 20:00 0 0 92.0 299.8750 10/27/11 21:00 0 0 92.0 299.9167 10/27/11 22:00 0 0 92.0 299.9583 10/27/11 23:00 0 0 92.0 300.0000 10/28/11 00:00 0 0 91.9 300.0417 10/28/11 01:00 0 0 91.8 300.0833 10/28/11 02:00 0 0 91.8 300.1250 10/28/11 03:00 0 0 91.8 300.1667 10/28/11 04:00 0 0 91.6 300.2083 10/28/11 05:00 0 0 91.6 300.2500 10/28/11 06:00 0 0 91.6 300.2917 10/28/11 07:00 0 0 91.5 300.3333 10/28/11 08:00 0 0 91.4 300.3750 10/28/11 09:00 0 0 91.2 300.4167 10/28/11 10:00 0 0 91.1 300 4583 300.4583 10/28/11 11:00 0 0 91 1 91.1 300.5000 10/28/11 12:00 0 0 91.1 300.5417 10/28/11 13:00 0 0 91.1 300.5833 10/28/11 14:00 0 0 91.1 300.6250 10/28/11 15:00 0 0 91.1 300.6667 10/28/11 16:00 0 0 91.1 300.7083 10/28/11 17:00 0 0 91.2 300.7500 10/28/11 18:00 0 0 91.1 300.7917 10/28/11 19:00 0 0 91.0 300.8333 10/28/11 20:00 0 0 90.9 300.8750 10/28/11 21:00 0 0 90.9 300.9167 10/28/11 22:00 0 0 90.7 300.9583 10/28/11 23:00 0 0 90.7 301.0000 10/29/11 00:00 0 0 90.7 301.0417 10/29/11 01:00 0 0 90.6 301.0833 10/29/11 02:00 0 0 90.6 301.1250 10/29/11 03:00 0 0 90.5 301.1667 10/29/11 04:00 0 0 90.5 301.2083 10/29/11 05:00 0 0 90.4 301.2500 10/29/11 06:00 0 0 90.3 301.2917 10/29/11 07:00 0 0 90.2 301.3333 10/29/11 08:00 0 0 90.0 301.3750 10/29/11 09:00 0 0 90.0 301.4167 10/29/11 10:00 0 0 89.9 301.4583 10/29/11 11:00 0 0 90.1 301.5000 10/29/11 12:00 0 0 90.2 301 5417 301.5417 10/29/11 13:00 13 00 0 0 90.3 90 3 301.5833 10/29/11 14:00 0 0 90.4 301.6250 10/29/11 15:00 0 0 90.6

301.6667 10/29/11 16:00 0 0 90.5 301.7083 10/29/11 17:00 0 0 90.5 301.7500 10/29/11 18:00 0 0 90.3 301.7917 10/29/11 19:00 0 0 90.2 301.8333 10/29/11 20:00 0 0 90.1 301.8750 10/29/11 21:00 0 0 90.2 301.9167 10/29/11 22:00 0 0 90.2 301.9583 10/29/11 23:00 0 0 90.1 302 0000 302.0000 10/30/11 00:00 0 0 90 1 90.1 302.0417 10/30/11 01:00 0 0 90.0 302.0833 10/30/11 02:00 0 0 90.0 302.1250 10/30/11 03:00 0 0 89.9 302.1667 10/30/11 04:00 0 0 89.9 302.2083 10/30/11 05:00 0 0 89.9 302.2500 10/30/11 06:00 0 0 89.9 302.2917 10/30/11 07:00 0 0 89.7 302.3333 10/30/11 08:00 0 0 89.8 302 3750 302.3750 10/30/11 09:00 09 00 0 0 89.8 89 8 302.4167 10/30/11 10:00 0 0 89.7 302.4583 10/30/11 11:00 0 0 89.8 302.5000 10/30/11 12:00 0 0 89.8 302.5417 10/30/11 13:00 0 0 90.1 302.5833 10/30/11 14:00 0 0 90.1 302.6250 10/30/11 15:00 0 0 90.2 302.6667 10/30/11 16:00 0 0 90.1 302.7083 10/30/11 17:00 0 0 89.9 302.7500 10/30/11 18:00 0 0 89.6 302.7917 10/30/11 19:00 0 0 89.5 302.8333 10/30/11 20:00 0 0 89.6 302.8750 10/30/11 21:00 0 0 89.5 302.9167 10/30/11 22:00 0 0 89.6 302.9583 10/30/11 23:00 0 0 303.0000 10/31/11 00:00 0 0 303.0417 10/31/11 01:00 0 0 89.4 303 0833 303.0833 10/31/11 02:00 0 0 89 3 89.3 303.1250 10/31/11 03:00 0 0 89.3 303.1667 10/31/11 04:00 0 0 89.2 303.2083 10/31/11 05:00 0 0 89.1 303.2500 10/31/11 06:00 0 0 89.1 303.2917 10/31/11 07:00 0 0 89.2 303.3333 10/31/11 08:00 0 0 89.1 303.3750 10/31/11 09:00 0 0 89.1 303.4167 10/31/11 10:00 0 0 89.2 303.4583 10/31/11 11:00 0 0 89.2 303.5000 10/31/11 12:00 0 0 89.1 303.5417 10/31/11 13:00 0 0 89.3 303.5833 10/31/11 14:00 0 0 89.3 303.6250 10/31/11 15:00 0 0 89.4 303.6667 10/31/11 16:00 0 0 89.3 303.7083 10/31/11 17:00 0 0 89.2 303.7500 10/31/11 18:00 0 0 89.2 303.7917 10/31/11 19:00 0 0 89.0 303.8333 10/31/11 20:00 0 0 88.9 303.8750 10/31/11 21:00 0 0 88.8 303.9167 10/31/11 22:00 0 0 88.8 303.9583 10/31/11 23:00 0 0 304.0000 11/01/11 00:00 0 0 304.0417 11/01/11 01:00 0 0 88.7 304.0833 11/01/11 02:00 0 0 88.7 304.1250 11/01/11 03:00 0 0 88.5 304 1667 304.1667 11/01/11 04:00 04 00 0 0 88.7 88 7 304.2083 11/01/11 05:00 0 0 88.6 304.2500 11/01/11 06:00 0 0 88.6

304.2917 11/01/11 07:00 0 0 88.4 304.3333 11/01/11 08:00 0 0 88.4 304.3750 11/01/11 09:00 0 0 88.3 304.4167 11/01/11 10:00 0 0 88.4 304.4583 11/01/11 11:00 0 0 88.5 304.5000 11/01/11 12:00 0 0 88.7 304.5417 11/01/11 13:00 0 0 88.9 304.5833 11/01/11 14:00 0 0 88.9 304 6250 304.6250 11/01/11 15:00 0 0 89 0 89.0 304.6667 11/01/11 16:00 0 0 89.1 304.7083 11/01/11 17:00 0 0 88.9 304.7500 11/01/11 18:00 0 0 88.8 304.7917 11/01/11 19:00 0 0 88.6 304.8333 11/01/11 20:00 0 0 88.6 304.8750 11/01/11 21:00 0 0 88.6 304.9167 11/01/11 22:00 0 0 88.6 304.9583 11/01/11 23:00 0 0 88.5 305 0000 305.0000 11/02/11 00:00 00 00 0 0 88.4 88 4 305.0417 11/02/11 01:00 0 0 88.4 305.0833 11/02/11 02:00 0 0 88.5 305.1250 11/02/11 03:00 0 0 88.6 305.1667 11/02/11 04:00 0 0 88.5 305.2083 11/02/11 05:00 0 0 88.5 305.2500 11/02/11 06:00 0 0 88.5 305.2917 11/02/11 07:00 0 0 88.6 305.3333 11/02/11 08:00 0 0 88.5 305.3750 11/02/11 09:00 0 0 88.5 305.4167 11/02/11 10:00 0 0 88.7 305.4583 11/02/11 11:00 0 0 88.8 305.5000 11/02/11 12:00 0 0 88.9 305.5417 11/02/11 13:00 0 0 89.0 305.5833 11/02/11 14:00 0 0 89.1 305.6250 11/02/11 15:00 0 0 89.0 305.6667 11/02/11 16:00 0 0 88.8 305 7083 305.7083 11/02/11 17:00 0 0 88 7 88.7 305.7500 11/02/11 18:00 0 0 88.6 305.7917 11/02/11 19:00 0 0 88.5 305.8333 11/02/11 20:00 0 0 88.4 305.8750 11/02/11 21:00 0 0 88.2 305.9167 11/02/11 22:00 0 0 88.2 305.9583 11/02/11 23:00 0 0 88.1 306.0000 11/03/11 00:00 0 0 88.1 306.0417 11/03/11 01:00 0 0 88.2 306.0833 11/03/11 02:00 0 0 88.1 306.1250 11/03/11 03:00 0 0 88.1 306.1667 11/03/11 04:00 0 0 88.1 306.2083 11/03/11 05:00 0 0 88.0 306.2500 11/03/11 06:00 0 0 87.9 306.2917 11/03/11 07:00 0 0 88.0 306.3333 11/03/11 08:00 0 0 87.9 306.3750 11/03/11 09:00 0 0 87.9 306.4167 11/03/11 10:00 0 0 88.0 306.4583 11/03/11 11:00 0 0 87.9 306.5000 11/03/11 12:00 0 0 88.2 306.5417 11/03/11 13:00 0 0 88.2 306.5833 11/03/11 14:00 0 0 88.2 306.6250 11/03/11 15:00 0 0 88.2 306.6667 11/03/11 16:00 0 0 88.2 306.7083 11/03/11 17:00 0 0 88.5 306.7500 11/03/11 18:00 0 0 88.3 306 7917 306.7917 11/03/11 19:00 19 00 0 0 88.2 88 2 306.8333 11/03/11 20:00 0 0 88.1 306.8750 11/03/11 21:00 0 0 88.1

306.9167 11/03/11 22:00 0 0 88.1 306.9583 11/03/11 23:00 0 0 88.1 307.0000 11/04/11 00:00 0 0 88.0 307.0417 11/04/11 01:00 0 0 88.0 307.0833 11/04/11 02:00 0 0 87.9 307.1250 11/04/11 03:00 0 0 87.9 307.1667 11/04/11 04:00 0 0 87.9 307.2083 11/04/11 05:00 0 0 87.8 307 2500 307.2500 11/04/11 06:00 0 0 87 7 87.7 307.2917 11/04/11 07:00 0 0 87.7 307.3333 11/04/11 08:00 0 0 87.6 307.3750 11/04/11 09:00 0 0 87.6 307.4167 11/04/11 10:00 0 0 87.7 307.4583 11/04/11 11:00 0 0 87.7 307.5000 11/04/11 12:00 0 0 87.7 307.5417 11/04/11 13:00 0 0 87.7 307.5833 11/04/11 14:00 0 0 87.8 307 6250 307.6250 11/04/11 15:00 15 00 0 0 88.0 88 0 307.6667 11/04/11 16:00 0 0 87.9 307.7083 11/04/11 17:00 0 0 88.0 307.7500 11/04/11 18:00 0 0 87.9 307.7917 11/04/11 19:00 0 0 87.8 307.8333 11/04/11 20:00 0 0 87.9 307.8750 11/04/11 21:00 0 0 87.7 307.9167 11/04/11 22:00 0 0 87.8 307.9583 11/04/11 23:00 0 0 87.7 308.0000 11/05/11 00:00 0 0 87.6 308.0417 11/05/11 01:00 0 0 87.6 308.0833 11/05/11 02:00 0 0 87.5 308.1250 11/05/11 03:00 0 0 87.4 308.1667 11/05/11 04:00 0 0 87.4 308.2083 11/05/11 05:00 0 0 87.4 308.2500 11/05/11 06:00 0 0 87.4 308.2917 11/05/11 07:00 0 0 87.3 308 3333 308.3333 11/05/11 08:00 0 0 87 2 87.2 308.3750 11/05/11 09:00 0 0 87.1 308.4167 11/05/11 10:00 0 0 87.1 308.4583 11/05/11 11:00 0 0 87.4 308.5000 11/05/11 12:00 0 0 87.6 308.5417 11/05/11 13:00 0 0 87.6 308.5833 11/05/11 14:00 0 0 87.9 308.6250 11/05/11 15:00 0 0 87.9 308.6667 11/05/11 16:00 0 0 87.9 308.7083 11/05/11 17:00 0 0 87.8 308.7500 11/05/11 18:00 0 0 87.7 308.7917 11/05/11 19:00 0 0 87.5 308.8333 11/05/11 20:00 0 0 87.4 308.8750 11/05/11 21:00 0 0 87.2 308.9167 11/05/11 22:00 0 0 87.3 308.9583 11/05/11 23:00 0 0 87.1 309.0000 11/06/11 00:00 0 0 87.1 309.0417 11/06/11 01:00 0 0 87.0 309.0833 11/06/11 02:00 0 0 86.9 309.1250 11/06/11 03:00 0 0 86.8 309.1667 11/06/11 04:00 0 0 86.8 309.2083 11/06/11 05:00 0 0 86.8 309.2500 11/06/11 06:00 0 0 86.7 309.2917 11/06/11 07:00 0 0 86.9 309.3333 11/06/11 08:00 0 0 86.9 309.3750 11/06/11 09:00 0 0 86.8 309 4167 309.4167 11/06/11 10:00 10 00 0 0 86.9 86 9 309.4583 11/06/11 11:00 0 0 87.2 309.5000 11/06/11 12:00 0 0 87.3

309.5417 11/06/11 13:00 0 0 87.5 309.5833 11/06/11 14:00 0 0 87.4 309.6250 11/06/11 15:00 0 0 87.1 309.6667 11/06/11 16:00 0 0 87.2 309.7083 11/06/11 17:00 0 0 87.1 309.7500 11/06/11 18:00 0 0 87.0 309.7917 11/06/11 19:00 0 0 86.8 309.8333 11/06/11 20:00 0 0 86.9 309 8750 309.8750 11/06/11 21:00 0 0 86 9 86.9 309.9167 11/06/11 22:00 0 0 86.9 309.9583 11/06/11 23:00 0 0 86.9 310.0000 11/07/11 00:00 0 0 86.9 310.0417 11/07/11 01:00 0 0 87.0 310.0833 11/07/11 02:00 0 0 86.8 310.1250 11/07/11 03:00 0 0 86.9 310.1667 11/07/11 04:00 0 0 86.9 310.2083 11/07/11 05:00 0 0 86.9 310 2500 310.2500 11/07/11 06:00 06 00 0 0 86.9 86 9 310.2917 11/07/11 07:00 0 0 86.9 310.3333 11/07/11 08:00 0 0 86.9 310.3750 11/07/11 09:00 0 0 86.9 310.4167 11/07/11 10:00 0 0 87.0 310.4583 11/07/11 11:00 0 0 87.2 310.5000 11/07/11 12:00 0 0 87.4 310.5417 11/07/11 13:00 0 0 87.6 310.5833 11/07/11 14:00 0 0 87.5 310.6250 11/07/11 15:00 0 0 87.5 310.6667 11/07/11 16:00 0 0 87.5 310.7083 11/07/11 17:00 0 0 87.4 310.7500 11/07/11 18:00 0 0 87.1 310.7917 11/07/11 19:00 0 0 87.2 310.8333 11/07/11 20:00 0 0 87.2 310.8750 11/07/11 21:00 0 0 87.0 310.9167 11/07/11 22:00 0 0 87.1 310 9583 310.9583 11/07/11 23:00 0 0 87 2 87.2 311.0000 11/08/11 00:00 0 0 87.2 311.0417 11/08/11 01:00 0 0 87.3 311.0833 11/08/11 02:00 0 0 87.1 311.1250 11/08/11 03:00 0 0 87.2 311.1667 11/08/11 04:00 0 0 87.1 311.2083 11/08/11 05:00 0 0 87.1 311.2500 11/08/11 06:00 0 0 87.0 311.2917 11/08/11 07:00 0 0 87.1 311.3333 11/08/11 08:00 0 0 87.1 311.3750 11/08/11 09:00 0 0 87.2 311.4167 11/08/11 10:00 0 0 87.3 311.4583 11/08/11 11:00 0 0 87.5 311.5000 11/08/11 12:00 0 0 87.6 311.5417 11/08/11 13:00 0 0 87.7 311.5833 11/08/11 14:00 0 0 87.7 311.6250 11/08/11 15:00 0 0 87.7 311.6667 11/08/11 16:00 0 0 87.6 311.7083 11/08/11 17:00 0 0 87.4 311.7500 11/08/11 18:00 0 0 87.4 311.7917 11/08/11 19:00 0 0 87.2 311.8333 11/08/11 20:00 0 0 87.4 311.8750 11/08/11 21:00 0 0 87.4 311.9167 11/08/11 22:00 0 0 87.5 311.9583 11/08/11 23:00 0 0 87.4 312.0000 11/09/11 00:00 0 0 87.4 312 0417 312.0417 11/09/11 01:00 01 00 0 0 87.4 87 4 312.0833 11/09/11 02:00 0 0 87.4 312.1250 11/09/11 03:00 0 0 87.4

312.1667 11/09/11 04:00 0 0 87.2 312.2083 11/09/11 05:00 0 0 87.3 312.2500 11/09/11 06:00 0 0 87.1 312.2917 11/09/11 07:00 0 0 87.2 312.3333 11/09/11 08:00 0 0 87.1 312.3750 11/09/11 09:00 0 0 87.3 312.4167 11/09/11 10:00 0 0 87.3 312.4583 11/09/11 11:00 0 0 87.4 312 5000 312.5000 11/09/11 12:00 0 0 87 4 87.4 312.5417 11/09/11 13:00 0 0 87.5 312.5833 11/09/11 14:00 0 0 87.5 312.6250 11/09/11 15:00 0 0 87.4 312.6667 11/09/11 16:00 0 0 87.5 312.7083 11/09/11 17:00 0 0 87.4 312.7500 11/09/11 18:00 0 0 87.4 312.7917 11/09/11 19:00 0 0 87.5 312.8333 11/09/11 20:00 0 0 87.5 312 8750 312.8750 11/09/11 21:00 21 00 0 0 87.2 87 2 312.9167 11/09/11 22:00 0 0 87.2 312.9583 11/09/11 23:00 0 0 87.1 313.0000 11/10/11 00:00 0 0 87.0 313.0417 11/10/11 01:00 0 0 86.9 313.0833 11/10/11 02:00 0 0 86.9 313.1250 11/10/11 03:00 0 0 86.8 313.1667 11/10/11 04:00 0 0 86.8 313.2083 11/10/11 05:00 0 0 86.7 313.2500 11/10/11 06:00 0 0 86.6 313.2917 11/10/11 07:00 0 0 86.5 313.3333 11/10/11 08:00 0 0 86.3 313.3750 11/10/11 09:00 0 0 86.4 313.4167 11/10/11 10:00 0 0 86.4 313.4583 11/10/11 11:00 0 0 86.4 313.5000 11/10/11 12:00 0 0 86.6 313.5417 11/10/11 13:00 0 0 86.7 313 5833 313.5833 11/10/11 14:00 0 0 86 8 86.8 313.6250 11/10/11 15:00 0 0 86.8 313.6667 11/10/11 16:00 0 0 86.7 313.7083 11/10/11 17:00 0 0 86.6 313.7500 11/10/11 18:00 0 0 86.6 313.7917 11/10/11 19:00 0 0 86.6 313.8333 11/10/11 20:00 0 0 86.5 313.8750 11/10/11 21:00 0 0 86.3 313.9167 11/10/11 22:00 0 0 86.3 313.9583 11/10/11 23:00 0 0 86.3 314.0000 11/11/11 00:00 0 0 86.1 314.0417 11/11/11 01:00 0 0 86.1 314.0833 11/11/11 02:00 0 0 86.1 314.1250 11/11/11 03:00 0 0 86.1 314.1667 11/11/11 04:00 0 0 86.0 314.2083 11/11/11 05:00 0 0 86.1 314.2500 11/11/11 06:00 0 0 86.0 314.2917 11/11/11 07:00 0 0 85.9 314.3333 11/11/11 08:00 0 0 85.9 314.3750 11/11/11 09:00 0 0 86.0 314.4167 11/11/11 10:00 0 0 86.0 314.4583 11/11/11 11:00 0 0 86.2 314.5000 11/11/11 12:00 0 0 86.2 314.5417 11/11/11 13:00 0 0 86.2 314.5833 11/11/11 14:00 0 0 86.4 314.6250 11/11/11 15:00 0 0 86.3 314 6667 314.6667 11/11/11 16:00 16 00 0 0 86.2 86 2 314.7083 11/11/11 17:00 0 0 86.1 314.7500 11/11/11 18:00 0 0 86.1

314.7917 11/11/11 19:00 0 0 86.1 314.8333 11/11/11 20:00 0 0 85.9 314.8750 11/11/11 21:00 0 0 85.7 314.9167 11/11/11 22:00 0 0 85.6 314.9583 11/11/11 23:00 0 0 85.7 315.0000 11/12/11 00:00 0 0 85.6 315.0417 11/12/11 01:00 0 0 85.6 315.0833 11/12/11 02:00 0 0 85.3 315 1250 315.1250 11/12/11 03:00 0 0 85 6 85.6 315.1667 11/12/11 04:00 0 0 85.6 315.2083 11/12/11 05:00 0 0 85.6 315.2500 11/12/11 06:00 0 0 85.6 315.2917 11/12/11 07:00 0 0 85.5 315.3333 11/12/11 08:00 0 0 85.4 315.3750 11/12/11 09:00 0 0 85.5 315.4167 11/12/11 10:00 0 0 85.4 315.4583 11/12/11 11:00 0 0 85.5 315 5000 315.5000 11/12/11 12:00 12 00 0 0 85.8 85 8 315.5417 11/12/11 13:00 0 0 85.8 315.5833 11/12/11 14:00 0 0 85.7 315.6250 11/12/11 15:00 0 0 85.5 315.6667 11/12/11 16:00 0 0 85.4 315.7083 11/12/11 17:00 0 0 85.4 315.7500 11/12/11 18:00 0 0 85.4 315.7917 11/12/11 19:00 0 0 85.3 315.8333 11/12/11 20:00 0 0 85.2 315.8750 11/12/11 21:00 0 0 85.2 315.9167 11/12/11 22:00 0 0 85.2 315.9583 11/12/11 23:00 0 0 85.0 316.0000 11/13/11 00:00 0 0 84.9 316.0417 11/13/11 01:00 0 0 84.9 316.0833 11/13/11 02:00 0 0 84.8 316.1250 11/13/11 03:00 0 0 84.9 316.1667 11/13/11 04:00 0 0 84.9 316 2083 316.2083 11/13/11 05:00 0 0 84 9 84.9 316.2500 11/13/11 06:00 0 0 84.7 316.2917 11/13/11 07:00 0 0 84.7 316.3333 11/13/11 08:00 0 0 84.7 316.3750 11/13/11 09:00 0 0 84.7 316.4167 11/13/11 10:00 0 0 84.5 316.4583 11/13/11 11:00 0 0 84.7 316.5000 11/13/11 12:00 0 0 84.7 316.5417 11/13/11 13:00 0 0 85.0 316.5833 11/13/11 14:00 0 0 84.6 316.6250 11/13/11 15:00 0 0 84.8 316.6667 11/13/11 16:00 0 0 84.9 316.7083 11/13/11 17:00 0 0 84.8 316.7500 11/13/11 18:00 0 0 84.8 316.7917 11/13/11 19:00 0 0 84.7 316.8333 11/13/11 20:00 0 0 84.6 316.8750 11/13/11 21:00 0 0 84.6 316.9167 11/13/11 22:00 0 0 84.7 316.9583 11/13/11 23:00 0 0 84.7 317.0000 11/14/11 00:00 0 0 84.6 317.0417 11/14/11 01:00 0 0 84.7 317.0833 11/14/11 02:00 0 0 84.6 317.1250 11/14/11 03:00 0 0 84.6 317.1667 11/14/11 04:00 0 0 84.6 317.2083 11/14/11 05:00 0 0 84.7 317.2500 11/14/11 06:00 0 0 84.9 317 2917 317.2917 11/14/11 07:00 07 00 0 0 84.8 84 8 317.3333 11/14/11 08:00 0 0 84.8 317.3750 11/14/11 09:00 0 0 84.8

317.4167 11/14/11 10:00 0 0 84.8 317.4583 11/14/11 11:00 0 0 85.0 317.5000 11/14/11 12:00 0 0 85.0 317.5417 11/14/11 13:00 0 0 85.0 317.5833 11/14/11 14:00 0 0 85.2 317.6250 11/14/11 15:00 0 0 85.1 317.6667 11/14/11 16:00 0 0 85.1 317.7083 11/14/11 17:00 0 0 85.1 317 7500 317.7500 11/14/11 18:00 0 0 85 1 85.1 317.7917 11/14/11 19:00 0 0 85.1 317.8333 11/14/11 20:00 0 0 85.1 317.8750 11/14/11 21:00 0 0 84.9 317.9167 11/14/11 22:00 0 0 85.0 317.9583 11/14/11 23:00 0 0 85.1 318.0000 11/15/11 00:00 0 0 85.0 318.0417 11/15/11 01:00 0 0 85.0 318.0833 11/15/11 02:00 0 0 85.1 318 1250 318.1250 11/15/11 03:00 03 00 0 0 85.2 85 2 318.1667 11/15/11 04:00 0 0 85.3 318.2083 11/15/11 05:00 0 0 85.3 318.2500 11/15/11 06:00 0 0 85.3 318.2917 11/15/11 07:00 0 0 85.4 318.3333 11/15/11 08:00 0 0 85.4 318.3750 11/15/11 09:00 0 0 85.4 318.4167 11/15/11 10:00 0 0 85.5 318.4583 11/15/11 11:00 0 0 85.4 318.5000 11/15/11 12:00 0 0 85.6 318.5417 11/15/11 13:00 0 0 85.5 318.5833 11/15/11 14:00 0 0 85.5 318.6250 11/15/11 15:00 0 0 85.6 318.6667 11/15/11 16:00 0 0 85.6 318.7083 11/15/11 17:00 0 0 85.5 318.7500 11/15/11 18:00 0 0 85.5 318.7917 11/15/11 19:00 0 0 85.5 318 8333 318.8333 11/15/11 20:00 0 0 85 6 85.6 318.8750 11/15/11 21:00 0 0 85.4 318.9167 11/15/11 22:00 0 0 85.5 318.9583 11/15/11 23:00 0 0 85.5 319.0000 11/16/11 00:00 0 0 85.6 319.0417 11/16/11 01:00 0 0 85.5 319.0833 11/16/11 02:00 0 0 85.5 319.1250 11/16/11 03:00 0 0 85.6 319.1667 11/16/11 04:00 0 0 85.7 319.2083 11/16/11 05:00 0 0 85.8 319.2500 11/16/11 06:00 0 0 85.9 319.2917 11/16/11 07:00 0 0 85.8 319.3333 11/16/11 08:00 0 0 85.8 319.3750 11/16/11 09:00 0 0 86.0 319.4167 11/16/11 10:00 0 0 86.0 319.4583 11/16/11 11:00 0 0 85.9 319.5000 11/16/11 12:00 0 0 85.9 319.5417 11/16/11 13:00 0 0 85.9 319.5833 11/16/11 14:00 0 0 86.0 319.6250 11/16/11 15:00 0 0 86.0 319.6667 11/16/11 16:00 0 0 85.9 319.7083 11/16/11 17:00 0 0 85.9 319.7500 11/16/11 18:00 0 0 85.9 319.7917 11/16/11 19:00 0 0 86.0 319.8333 11/16/11 20:00 0 0 86.0 319.8750 11/16/11 21:00 0 0 85.9 319 9167 319.9167 11/16/11 22:00 22 00 0 0 85.9 85 9 319.9583 11/16/11 23:00 0 0 85.9 320.0000 11/17/11 00:00 0 0 85.9

320.0417 11/17/11 01:00 0 0 85.8 320.0833 11/17/11 02:00 0 0 85.7 320.1250 11/17/11 03:00 0 0 85.7 320.1667 11/17/11 04:00 0 0 85.5 320.2083 11/17/11 05:00 0 0 85.5 320.2500 11/17/11 06:00 0 0 85.5 320.2917 11/17/11 07:00 0 0 85.3 320.3333 11/17/11 08:00 0 0 85.3 320 3750 320.3750 11/17/11 09:00 0 0 85 3 85.3 320.4167 11/17/11 10:00 0 0 85.3 320.4583 11/17/11 11:00 0 0 85.4 320.5000 11/17/11 12:00 0 0 85.4 320.5417 11/17/11 13:00 0 0 85.5 320.5833 11/17/11 14:00 0 0 85.6 320.6250 11/17/11 15:00 0 0 85.5 320.6667 11/17/11 16:00 0 0 85.4 320.7083 11/17/11 17:00 0 0 85.3 320 7500 320.7500 11/17/11 18:00 18 00 0 0 85.2 85 2 320.7917 11/17/11 19:00 0 0 85.1 320.8333 11/17/11 20:00 0 0 85.2 320.8750 11/17/11 21:00 0 0 85.1 320.9167 11/17/11 22:00 0 0 85.1 320.9583 11/17/11 23:00 0 0 85.1 321.0000 11/18/11 00:00 0 0 85.0 321.0417 11/18/11 01:00 0 0 84.9 321.0833 11/18/11 02:00 0 0 84.7 321.1250 11/18/11 03:00 0 0 84.8 321.1667 11/18/11 04:00 0 0 84.7 321.2083 11/18/11 05:00 0 0 84.6 321.2500 11/18/11 06:00 0 0 84.5 321.2917 11/18/11 07:00 0 0 84.5 321.3333 11/18/11 08:00 0 0 84.6 321.3750 11/18/11 09:00 0 0 84.5 321.4167 11/18/11 10:00 0 0 84.7 321 4583 321.4583 11/18/11 11:00 0 0 84 7 84.7 321.5000 11/18/11 12:00 0 0 84.8 321.5417 11/18/11 13:00 0 0 84.7 321.5833 11/18/11 14:00 0 0 85.0 321.6250 11/18/11 15:00 0 0 85.0 321.6667 11/18/11 16:00 0 0 84.6 321.7083 11/18/11 17:00 0 0 84.6 321.7500 11/18/11 18:00 0 0 84.3 321.7917 11/18/11 19:00 0 0 84.2 321.8333 11/18/11 20:00 0 0 84.1 321.8750 11/18/11 21:00 0 0 84.1 321.9167 11/18/11 22:00 0 0 84.0 321.9583 11/18/11 23:00 0 0 83.8 322.0000 11/19/11 00:00 0 0 84.0 322.0417 11/19/11 01:00 0 0 83.8 322.0833 11/19/11 02:00 0 0 84.0 322.1250 11/19/11 03:00 0 0 83.8 322.1667 11/19/11 04:00 0 0 84.0 322.2083 11/19/11 05:00 0 0 84.0 322.2500 11/19/11 06:00 0 0 83.9 322.2917 11/19/11 07:00 0 0 83.8 322.3333 11/19/11 08:00 0 0 83.8 322.3750 11/19/11 09:00 0 0 83.8 322.4167 11/19/11 10:00 0 0 84.0 322.4583 11/19/11 11:00 0 0 83.9 322.5000 11/19/11 12:00 0 0 83.9 322 5417 322.5417 11/19/11 13:00 13 00 0 0 83.9 83 9 322.5833 11/19/11 14:00 0 0 84.0 322.6250 11/19/11 15:00 0 0 84.0

322.6667 11/19/11 16:00 0 0 83.8 322.7083 11/19/11 17:00 0 0 83.7 322.7500 11/19/11 18:00 0 0 83.8 322.7917 11/19/11 19:00 0 0 83.6 322.8333 11/19/11 20:00 0 0 83.9 322.8750 11/19/11 21:00 0 0 83.7 322.9167 11/19/11 22:00 0 0 83.5 322.9583 11/19/11 23:00 0 0 83.7 323 0000 323.0000 11/20/11 00:00 0 0 323.0417 11/20/11 01:00 0 0 83.8 323.0833 11/20/11 02:00 0 0 83.7 323.1250 11/20/11 03:00 0 0 83.8 323.1667 11/20/11 04:00 0 0 83.9 323.2083 11/20/11 05:00 0 0 83.8 323.2500 11/20/11 06:00 0 0 83.9 323.2917 11/20/11 07:00 0 0 83.9 323.3333 11/20/11 08:00 0 0 83.8 323 3750 323.3750 11/20/11 09:00 09 00 0 0 83.7 83 7 323.4167 11/20/11 10:00 0 0 83.9 323.4583 11/20/11 11:00 0 0 83.8 323.5000 11/20/11 12:00 0 0 83.9 323.5417 11/20/11 13:00 0 0 83.9 323.5833 11/20/11 14:00 0 0 84.0 323.6250 11/20/11 15:00 0 0 84.0 323.6667 11/20/11 16:00 0 0 83.9 323.7083 11/20/11 17:00 0 0 84.0 323.7500 11/20/11 18:00 0 0 84.0 323.7917 11/20/11 19:00 0 0 83.9 323.8333 11/20/11 20:00 0 0 84.1 323.8750 11/20/11 21:00 0 0 84.1 323.9167 11/20/11 22:00 0 0 84.1 323.9583 11/20/11 23:00 0 0 84.0 324.0000 11/21/11 00:00 0 0 324.0417 11/21/11 01:00 0 0 84.2 324 0833 324.0833 11/21/11 02:00 0 0 84 3 84.3 324.1250 11/21/11 03:00 0 0 84.3 324.1667 11/21/11 04:00 0 0 84.2 324.2083 11/21/11 05:00 0 0 84.4 324.2500 11/21/11 06:00 0 0 84.4 324.2917 11/21/11 07:00 0 0 84.4 324.3333 11/21/11 08:00 0 0 84.4 324.3750 11/21/11 09:00 0 0 84.4 324.4167 11/21/11 10:00 0 0 84.5 324.4583 11/21/11 11:00 0 0 84.4 324.5000 11/21/11 12:00 0 0 84.4 324.5417 11/21/11 13:00 0 0 84.5 324.5833 11/21/11 14:00 0 0 84.5 324.6250 11/21/11 15:00 0 0 84.4 324.6667 11/21/11 16:00 0 0 84.5 324.7083 11/21/11 17:00 0 0 84.5 324.7500 11/21/11 18:00 0 0 84.5 324.7917 11/21/11 19:00 0 0 84.5 324.8333 11/21/11 20:00 0 0 84.5 324.8750 11/21/11 21:00 0 0 84.4 324.9167 11/21/11 22:00 0 0 84.6 324.9583 11/21/11 23:00 0 0 84.6 325.0000 11/22/11 00:00 0 0 84.6 325.0417 11/22/11 01:00 0 0 84.6 325.0833 11/22/11 02:00 0 0 84.4 325.1250 11/22/11 03:00 0 0 84.4 325 1667 325.1667 11/22/11 04:00 04 00 0 0 84.6 84 6 325.2083 11/22/11 05:00 0 0 84.6 325.2500 11/22/11 06:00 0 0 84.6

325.2917 11/22/11 07:00 0 0 84.5 325.3333 11/22/11 08:00 0 0 84.4 325.3750 11/22/11 09:00 0 0 84.5 325.4167 11/22/11 10:00 0 0 84.6 325.4583 11/22/11 11:00 0 0 84.6 325.5000 11/22/11 12:00 0 0 84.6 325.5417 11/22/11 13:00 0 0 84.6 325.5833 11/22/11 14:00 0 0 84.5 325 6250 325.6250 11/22/11 15:00 0 0 84 5 84.5 325.6667 11/22/11 16:00 0 0 84.5 325.7083 11/22/11 17:00 0 0 84.4 325.7500 11/22/11 18:00 0 0 84.5 325.7917 11/22/11 19:00 0 0 84.5 325.8333 11/22/11 20:00 0 0 84.6 325.8750 11/22/11 21:00 0 0 84.6 325.9167 11/22/11 22:00 0 0 84.7 325.9583 11/22/11 23:00 0 0 84.6 326 0000 326.0000 11/23/11 00:00 00 00 0 0 84.6 84 6 326.0417 11/23/11 01:00 0 0 84.7 326.0833 11/23/11 02:00 0 0 84.8 326.1250 11/23/11 03:00 0 0 84.7 326.1667 11/23/11 04:00 0 0 84.5 326.2083 11/23/11 05:00 0 0 84.3 326.2500 11/23/11 06:00 0 0 84.5 326.2917 11/23/11 07:00 0 0 84.6 326.3333 11/23/11 08:00 0 0 84.5 326.3750 11/23/11 09:00 0 0 84.4 326.4167 11/23/11 10:00 0 0 84.3 326.4583 11/23/11 11:00 0 0 84.4 326.5000 11/23/11 12:00 0 0 84.4 326.5417 11/23/11 13:00 0 0 84.5 326.5833 11/23/11 14:00 0 0 84.5 326.6250 11/23/11 15:00 0 0 84.5 326.6667 11/23/11 16:00 0 0 84.4 326 7083 326.7083 11/23/11 17:00 0 0 84 4 84.4 326.7500 11/23/11 18:00 0 0 84.3 326.7917 11/23/11 19:00 0 0 84.4 326.8333 11/23/11 20:00 0 0 84.4 326.8750 11/23/11 21:00 0 0 84.4 326.9167 11/23/11 22:00 0 0 84.3 326.9583 11/23/11 23:00 0 0 84.3 327.0000 11/24/11 00:00 0 0 84.2 327.0417 11/24/11 01:00 0 0 84.3 327.0833 11/24/11 02:00 0 0 84.1 327.1250 11/24/11 03:00 0 0 84.1 327.1667 11/24/11 04:00 0 0 84.1 327.2083 11/24/11 05:00 0 0 83.9 327.2500 11/24/11 06:00 0 0 83.9 327.2917 11/24/11 07:00 0 0 83.8 327.3333 11/24/11 08:00 0 0 83.9 327.3750 11/24/11 09:00 0 0 83.8 327.4167 11/24/11 10:00 0 0 84.0 327.4583 11/24/11 11:00 0 0 84.3 327.5000 11/24/11 12:00 0 0 84.3 327.5417 11/24/11 13:00 0 0 84.7 327.5833 11/24/11 14:00 0 0 84.8 327.6250 11/24/11 15:00 0 0 84.8 327.6667 11/24/11 16:00 0 0 84.7 327.7083 11/24/11 17:00 0 0 84.6 327.7500 11/24/11 18:00 0 0 84.5 327 7917 327.7917 11/24/11 19:00 19 00 0 0 84.6 84 6 327.8333 11/24/11 20:00 0 0 84.6 327.8750 11/24/11 21:00 0 0 84.5

327.9167 11/24/11 22:00 0 0 84.5 327.9583 11/24/11 23:00 0 0 84.4 328.0000 11/25/11 00:00 0 0 84.4 328.0417 11/25/11 01:00 0 0 84.3 328.0833 11/25/11 02:00 0 0 84.2 328.1250 11/25/11 03:00 0 0 84.2 328.1667 11/25/11 04:00 0 0 84.2 328.2083 11/25/11 05:00 0 0 84.1 328 2500 328.2500 11/25/11 06:00 0 0 84 1 84.1 328.2917 11/25/11 07:00 0 0 83.9 328.3333 11/25/11 08:00 0 0 83.9 328.3750 11/25/11 09:00 0 0 83.9 328.4167 11/25/11 10:00 0 0 83.9 328.4583 11/25/11 11:00 0 0 84.0 328.5000 11/25/11 12:00 0 0 84.0 328.5417 11/25/11 13:00 0 0 84.2 328.5833 11/25/11 14:00 0 0 84.5 328 6250 328.6250 11/25/11 15:00 15 00 0 0 84.4 84 4 328.6667 11/25/11 16:00 0 0 84.3 328.7083 11/25/11 17:00 0 0 84.2 328.7500 11/25/11 18:00 0 0 84.1 328.7917 11/25/11 19:00 0 0 84.2 328.8333 11/25/11 20:00 0 0 84.1 328.8750 11/25/11 21:00 0 0 84.0 328.9167 11/25/11 22:00 0 0 83.9 328.9583 11/25/11 23:00 0 0 83.9 329.0000 11/26/11 00:00 0 0 83.8 329.0417 11/26/11 01:00 0 0 83.9 329.0833 11/26/11 02:00 0 0 84.0 329.1250 11/26/11 03:00 0 0 84.0 329.1667 11/26/11 04:00 0 0 84.0 329.2083 11/26/11 05:00 0 0 83.9 329.2500 11/26/11 06:00 0 0 83.9 329.2917 11/26/11 07:00 0 0 83.9 329 3333 329.3333 11/26/11 08:00 0 0 83 9 83.9 329.3750 11/26/11 09:00 0 0 83.9 329.4167 11/26/11 10:00 0 0 83.8 329.4583 11/26/11 11:00 0 0 83.8 329.5000 11/26/11 12:00 0 0 83.9 329.5417 11/26/11 13:00 0 0 84.1 329.5833 11/26/11 14:00 0 0 84.0 329.6250 11/26/11 15:00 0 0 83.9 329.6667 11/26/11 16:00 0 0 83.9 329.7083 11/26/11 17:00 0 0 83.8 329.7500 11/26/11 18:00 0 0 84.0 329.7917 11/26/11 19:00 0 0 83.8 329.8333 11/26/11 20:00 0 0 83.8 329.8750 11/26/11 21:00 0 0 83.8 329.9167 11/26/11 22:00 0 0 83.7 329.9583 11/26/11 23:00 0 0 83.7 330.0000 11/27/11 00:00 0 0 83.5 330.0417 11/27/11 01:00 0 0 83.5 330.0833 11/27/11 02:00 0 0 83.4 330.1250 11/27/11 03:00 0 0 83.3 330.1667 11/27/11 04:00 0 0 83.4 330.2083 11/27/11 05:00 0 0 83.4 330.2500 11/27/11 06:00 0 0 83.4 330.2917 11/27/11 07:00 0 0 83.5 330.3333 11/27/11 08:00 0 0 83.5 330.3750 11/27/11 09:00 0 0 83.4 330 4167 330.4167 11/27/11 10:00 10 00 0 0 83.4 83 4 330.4583 11/27/11 11:00 0 0 83.5 330.5000 11/27/11 12:00 0 0 83.5

330.5417 11/27/11 13:00 0 0 83.6 330.5833 11/27/11 14:00 0 0 83.7 330.6250 11/27/11 15:00 0 0 83.6 330.6667 11/27/11 16:00 0 0 83.8 330.7083 11/27/11 17:00 0 0 83.7 330.7500 11/27/11 18:00 0 0 83.6 330.7917 11/27/11 19:00 0 0 83.6 330.8333 11/27/11 20:00 0 0 83.6 330 8750 330.8750 11/27/11 21:00 0 0 83 7 83.7 330.9167 11/27/11 22:00 0 0 83.6 330.9583 11/27/11 23:00 0 0 83.7 331.0000 11/28/11 00:00 0 0 83.6 331.0417 11/28/11 01:00 0 0 83.6 331.0833 11/28/11 02:00 0 0 83.7 331.1250 11/28/11 03:00 0 0 83.5 331.1667 11/28/11 04:00 0 0 83.5 331.2083 11/28/11 05:00 0 0 83.4 331 2500 331.2500 11/28/11 06:00 06 00 0 0 83.4 83 4 331.2917 11/28/11 07:00 0 0 83.3 331.3333 11/28/11 08:00 0 0 83.2 331.3750 11/28/11 09:00 0 0 83.1 331.4167 11/28/11 10:00 0 0 83.1 331.4583 11/28/11 11:00 0 0 83.0 331.5000 11/28/11 12:00 0 0 82.9 331.5417 11/28/11 13:00 0 0 82.8 331.5833 11/28/11 14:00 0 0 82.9 331.6250 11/28/11 15:00 0 0 82.8 331.6667 11/28/11 16:00 0 0 82.7 331.7083 11/28/11 17:00 0 0 82.7 331.7500 11/28/11 18:00 0 0 82.7 331.7917 11/28/11 19:00 0 0 82.5 331.8333 11/28/11 20:00 0 0 82.3 331.8750 11/28/11 21:00 0 0 82.3 331.9167 11/28/11 22:00 0 0 82.1 331 9583 331.9583 11/28/11 23:00 0 0 82 1 82.1 332.0000 11/29/11 00:00 0 0 82.1 332.0417 11/29/11 01:00 0 0 82.0 332.0833 11/29/11 02:00 0 0 82.1 332.1250 11/29/11 03:00 0 0 82.0 332.1667 11/29/11 04:00 0 0 81.8 332.2083 11/29/11 05:00 0 0 81.9 332.2500 11/29/11 06:00 0 0 82.0 332.2917 11/29/11 07:00 0 0 81.8 332.3333 11/29/11 08:00 0 0 81.7 332.3750 11/29/11 09:00 0 0 81.7 332.4167 11/29/11 10:00 0 0 81.8 332.4583 11/29/11 11:00 0 0 81.8 332.5000 11/29/11 12:00 0 0 81.8 332.5417 11/29/11 13:00 0 0 81.8 332.5833 11/29/11 14:00 0 0 81.9 332.6250 11/29/11 15:00 0 0 81.8 332.6667 11/29/11 16:00 0 0 81.7 332.7083 11/29/11 17:00 0 0 81.7 332.7500 11/29/11 18:00 0 0 81.7 332.7917 11/29/11 19:00 0 0 81.7 332.8333 11/29/11 20:00 0 0 81.7 332.8750 11/29/11 21:00 0 0 81.7 332.9167 11/29/11 22:00 0 0 81.6 332.9583 11/29/11 23:00 0 0 81.6 333.0000 11/30/11 00:00 0 0 81.6 333 0417 333.0417 11/30/11 01:00 01 00 0 0 81.6 81 6 333.0833 11/30/11 02:00 0 0 81.5 333.1250 11/30/11 03:00 0 0 81.6

333.1667 11/30/11 04:00 0 0 81.6 333.2083 11/30/11 05:00 0 0 81.6 333.2500 11/30/11 06:00 0 0 81.4 333.2917 11/30/11 07:00 0 0 81.5 333.3333 11/30/11 08:00 0 0 81.4 333.3750 11/30/11 09:00 0 0 81.3 333.4167 11/30/11 10:00 0 0 81.3 333.4583 11/30/11 11:00 0 0 81.3 333 5000 333.5000 11/30/11 12:00 0 0 81 3 81.3 333.5417 11/30/11 13:00 0 0 81.4 333.5833 11/30/11 14:00 0 0 81.5 333.6250 11/30/11 15:00 0 0 81.6 333.6667 11/30/11 16:00 0 0 81.5 333.7083 11/30/11 17:00 0 0 81.5 333.7500 11/30/11 18:00 0 0 81.6 333.7917 11/30/11 19:00 0 0 81.5 333.8333 11/30/11 20:00 0 0 81.5 333 8750 333.8750 11/30/11 21:00 21 00 0 0 81.5 81 5 333.9167 11/30/11 22:00 0 0 81.4 333.9583 11/30/11 23:00 0 0 81.4 334.0000 12/01/11 00:00 0 0 81.3 334.0417 12/01/11 01:00 0 0 81.2 334.0833 12/01/11 02:00 0 0 81.2 334.1250 12/01/11 03:00 0 0 81.1 334.1667 12/01/11 04:00 0 0 81.1 334.2083 12/01/11 05:00 0 0 81.1 334.2500 12/01/11 06:00 0 0 81.0 334.2917 12/01/11 07:00 0 0 81.0 334.3333 12/01/11 08:00 0 0 80.9 334.3750 12/01/11 09:00 0 0 80.9 334.4167 12/01/11 10:00 0 0 80.9 334.4583 12/01/11 11:00 0 0 81.1 334.5000 12/01/11 12:00 0 0 81.2 334.5417 12/01/11 13:00 0 0 81.3 334 5833 334.5833 12/01/11 14:00 0 0 81 4 81.4 334.6250 12/01/11 15:00 0 0 81.5 334.6667 12/01/11 16:00 0 0 81.5 334.7083 12/01/11 17:00 0 0 81.5 334.7500 12/01/11 18:00 0 0 81.5 334.7917 12/01/11 19:00 0 0 81.5 334.8333 12/01/11 20:00 0 0 81.4 334.8750 12/01/11 21:00 0 0 81.4 334.9167 12/01/11 22:00 0 0 81.3 334.9583 12/01/11 23:00 0 0 81.3 335.0000 12/02/11 00:00 0 0 81.2 335.0417 12/02/11 01:00 0 0 81.2 335.0833 12/02/11 02:00 0 0 81.1 335.1250 12/02/11 03:00 0 0 81.0 335.1667 12/02/11 04:00 0 0 81.0 335.2083 12/02/11 05:00 0 0 80.9 335.2500 12/02/11 06:00 0 0 80.9 335.2917 12/02/11 07:00 0 0 80.9 335.3333 12/02/11 08:00 0 0 80.8 335.3750 12/02/11 09:00 0 0 80.9 335.4167 12/02/11 10:00 0 0 80.9 335.4583 12/02/11 11:00 0 0 81.0 335.5000 12/02/11 12:00 0 0 81.2 335.5417 12/02/11 13:00 0 0 81.2 335.5833 12/02/11 14:00 0 0 81.3 335.6250 12/02/11 15:00 0 0 81.4 335 6667 335.6667 12/02/11 16:00 16 00 0 0 81.5 81 5 335.7083 12/02/11 17:00 0 0 81.3 335.7500 12/02/11 18:00 0 0 81.3

335.7917 12/02/11 19:00 0 0 81.4 335.8333 12/02/11 20:00 0 0 81.3 335.8750 12/02/11 21:00 0 0 81.3 335.9167 12/02/11 22:00 0 0 81.3 335.9583 12/02/11 23:00 0 0 81.1 336.0000 12/03/11 00:00 0 0 81.1 336.0417 12/03/11 01:00 0 0 81.0 336.0833 12/03/11 02:00 0 0 80.9 336 1250 336.1250 12/03/11 03:00 0 0 80 6 80.6 336.1667 12/03/11 04:00 0 0 80.8 336.2083 12/03/11 05:00 0 0 80.7 336.2500 12/03/11 06:00 0 0 80.6 336.2917 12/03/11 07:00 0 0 80.4 336.3333 12/03/11 08:00 0 0 80.5 336.3750 12/03/11 09:00 0 0 80.4 336.4167 12/03/11 10:00 0 0 80.5 336.4583 12/03/11 11:00 0 0 80.7 336 5000 336.5000 12/03/11 12:00 12 00 0 0 80.8 80 8 336.5417 12/03/11 13:00 0 0 80.7 336.5833 12/03/11 14:00 0 0 80.9 336.6250 12/03/11 15:00 0 0 80.7 336.6667 12/03/11 16:00 0 0 80.7 336.7083 12/03/11 17:00 0 0 80.6 336.7500 12/03/11 18:00 0 0 80.7 336.7917 12/03/11 19:00 0 0 80.6 336.8333 12/03/11 20:00 0 0 80.4 336.8750 12/03/11 21:00 0 0 80.5 336.9167 12/03/11 22:00 0 0 80.5 336.9583 12/03/11 23:00 0 0 80.4 337.0000 12/04/11 00:00 0 0 80.3 337.0417 12/04/11 01:00 0 0 80.3 337.0833 12/04/11 02:00 0 0 80.3 337.1250 12/04/11 03:00 0 0 80.2 337.1667 12/04/11 04:00 0 0 80.2 337 2083 337.2083 12/04/11 05:00 0 0 80 2 80.2 337.2500 12/04/11 06:00 0 0 80.2 337.2917 12/04/11 07:00 0 0 80.2 337.3333 12/04/11 08:00 0 0 80.2 337.3750 12/04/11 09:00 0 0 80.1 337.4167 12/04/11 10:00 0 0 80.2 337.4583 12/04/11 11:00 0 0 80.3 337.5000 12/04/11 12:00 0 0 80.3 337.5417 12/04/11 13:00 0 0 80.3 337.5833 12/04/11 14:00 0 0 80.3 337.6250 12/04/11 15:00 0 0 80.4 337.6667 12/04/11 16:00 0 0 80.4 337.7083 12/04/11 17:00 0 0 80.4 337.7500 12/04/11 18:00 0 0 80.4 337.7917 12/04/11 19:00 0 0 80.4 337.8333 12/04/11 20:00 0 0 80.5 337.8750 12/04/11 21:00 0 0 80.5 337.9167 12/04/11 22:00 0 0 80.4 337.9583 12/04/11 23:00 0 0 80.4 338.0000 12/05/11 00:00 0 0 80.4 338.0417 12/05/11 01:00 0 0 80.4 338.0833 12/05/11 02:00 0 0 80.4 338.1250 12/05/11 03:00 0 0 80.4 338.1667 12/05/11 04:00 0 0 80.4 338.2083 12/05/11 05:00 0 0 80.4 338.2500 12/05/11 06:00 0 0 80.3 338 2917 338.2917 12/05/11 07:00 07 00 0 0 80.3 80 3 338.3333 12/05/11 08:00 0 0 80.3 338.3750 12/05/11 09:00 0 0 80.3

338.4167 12/05/11 10:00 0 0 80.3 338.4583 12/05/11 11:00 0 0 80.4 338.5000 12/05/11 12:00 0 0 80.5 338.5417 12/05/11 13:00 0 0 80.5 338.5833 12/05/11 14:00 0 0 80.6 338.6250 12/05/11 15:00 0 0 80.7 338.6667 12/05/11 16:00 0 0 80.7 338.7083 12/05/11 17:00 0 0 80.7 338 7500 338.7500 12/05/11 18:00 0 0 80 8 80.8 338.7917 12/05/11 19:00 0 0 80.9 338.8333 12/05/11 20:00 0 0 81.0 338.8750 12/05/11 21:00 0 0 81.0 338.9167 12/05/11 22:00 0 0 80.9 338.9583 12/05/11 23:00 0 0 81.0 339.0000 12/06/11 00:00 0 0 81.0 339.0417 12/06/11 01:00 0 0 81.0 339.0833 12/06/11 02:00 0 0 81.1 339 1250 339.1250 12/06/11 03:00 03 00 0 0 81.0 81 0 339.1667 12/06/11 04:00 0 0 81.0 339.2083 12/06/11 05:00 0 0 81.0 339.2500 12/06/11 06:00 0 0 81.1 339.2917 12/06/11 07:00 0 0 81.0 339.3333 12/06/11 08:00 0 0 81.1 339.3750 12/06/11 09:00 0 0 81.1 339.4167 12/06/11 10:00 0 0 81.1 339.4583 12/06/11 11:00 0 0 81.0 339.5000 12/06/11 12:00 0 0 81.1 339.5417 12/06/11 13:00 0 0 81.2 339.5833 12/06/11 14:00 0 0 81.1 339.6250 12/06/11 15:00 0 0 81.3 339.6667 12/06/11 16:00 0 0 81.4 339.7083 12/06/11 17:00 0 0 81.3 339.7500 12/06/11 18:00 0 0 81.4 339.7917 12/06/11 19:00 0 0 81.3 339 8333 339.8333 12/06/11 20:00 0 0 81 4 81.4 339.8750 12/06/11 21:00 0 0 81.4 339.9167 12/06/11 22:00 0 0 81.4 339.9583 12/06/11 23:00 0 0 81.3 340.0000 12/07/11 00:00 0 0 81.3 340.0417 12/07/11 01:00 0 0 81.2 340.0833 12/07/11 02:00 0 0 81.2 340.1250 12/07/11 03:00 0 0 81.2 340.1667 12/07/11 04:00 0 0 81.2 340.2083 12/07/11 05:00 0 0 81.1 340.2500 12/07/11 06:00 0 0 81.0 340.2917 12/07/11 07:00 0 0 81.0 340.3333 12/07/11 08:00 0 0 80.9 340.3750 12/07/11 09:00 0 0 80.9 340.4167 12/07/11 10:00 0 0 80.9 340.4583 12/07/11 11:00 0 0 80.9 340.5000 12/07/11 12:00 0 0 80.8 340.5417 12/07/11 13:00 0 0 80.7 340.5833 12/07/11 14:00 0 0 80.6 340.6250 12/07/11 15:00 0 0 80.5 340.6667 12/07/11 16:00 0 0 80.5 340.7083 12/07/11 17:00 0 0 80.5 340.7500 12/07/11 18:00 0 0 80.4 340.7917 12/07/11 19:00 0 0 80.3 340.8333 12/07/11 20:00 0 0 80.2 340.8750 12/07/11 21:00 0 0 80.2 340 9167 340.9167 12/07/11 22:00 22 00 0 0 80.1 80 1 340.9583 12/07/11 23:00 0 0 80.0 341.0000 12/08/11 00:00 0 0 79.9

341.0417 12/08/11 01:00 0 0 79.9 341.0833 12/08/11 02:00 0 0 79.9 341.1250 12/08/11 03:00 0 0 79.8 341.1667 12/08/11 04:00 0 0 79.8 341.2083 12/08/11 05:00 0 0 79.7 341.2500 12/08/11 06:00 0 0 79.7 341.2917 12/08/11 07:00 0 0 79.6 341.3333 12/08/11 08:00 0 0 79.5 341 3750 341.3750 12/08/11 09:00 0 0 79 4 79.4 341.4167 12/08/11 10:00 0 0 79.5 341.4583 12/08/11 11:00 0 0 79.6 341.5000 12/08/11 12:00 0 0 79.8 341.5417 12/08/11 13:00 0 0 80.0 341.5833 12/08/11 14:00 0 0 80.0 341.6250 12/08/11 15:00 0 0 80.1 341.6667 12/08/11 16:00 0 0 80.1 341.7083 12/08/11 17:00 0 0 80.0 341 7500 341.7500 12/08/11 18:00 18 00 0 0 79.9 79 9 341.7917 12/08/11 19:00 0 0 79.9 341.8333 12/08/11 20:00 0 0 79.9 341.8750 12/08/11 21:00 0 0 79.7 341.9167 12/08/11 22:00 0 0 79.6 341.9583 12/08/11 23:00 0 0 79.5 342.0000 12/09/11 00:00 0 0 79.5 342.0417 12/09/11 01:00 0 0 79.4 342.0833 12/09/11 02:00 0 0 79.4 342.1250 12/09/11 03:00 0 0 79.2 342.1667 12/09/11 04:00 0 0 79.2 342.2083 12/09/11 05:00 0 0 79.2 342.2500 12/09/11 06:00 0 0 79.2 342.2917 12/09/11 07:00 0 0 78.9 342.3333 12/09/11 08:00 0 0 78.9 342.3750 12/09/11 09:00 0 0 78.8 342.4167 12/09/11 10:00 0 0 78.9 342 4583 342.4583 12/09/11 11:00 0 0 79 2 79.2 342.5000 12/09/11 12:00 0 0 79.2 342.5417 12/09/11 13:00 0 0 79.3 342.5833 12/09/11 14:00 0 0 79.4 342.6250 12/09/11 15:00 0 0 79.5 342.6667 12/09/11 16:00 0 0 79.5 342.7083 12/09/11 17:00 0 0 79.4 342.7500 12/09/11 18:00 0 0 79.5 342.7917 12/09/11 19:00 0 0 79.4 342.8333 12/09/11 20:00 0 0 79.2 342.8750 12/09/11 21:00 0 0 79.2 342.9167 12/09/11 22:00 0 0 79.2 342.9583 12/09/11 23:00 0 0 79.0 343.0000 12/10/11 00:00 0 0 79.0 343.0417 12/10/11 01:00 0 0 78.9 343.0833 12/10/11 02:00 0 0 79.0 343.1250 12/10/11 03:00 0 0 78.8 343.1667 12/10/11 04:00 0 0 78.8 343.2083 12/10/11 05:00 0 0 78.7 343.2500 12/10/11 06:00 0 0 78.7 343.2917 12/10/11 07:00 0 0 78.6 343.3333 12/10/11 08:00 0 0 78.5 343.3750 12/10/11 09:00 0 0 78.3 343.4167 12/10/11 10:00 0 0 78.4 343.4583 12/10/11 11:00 0 0 78.4 343.5000 12/10/11 12:00 0 0 78.6 343 5417 343.5417 12/10/11 13:00 13 00 0 0 78.7 78 7 343.5833 12/10/11 14:00 0 0 78.7 343.6250 12/10/11 15:00 0 0 78.7

343.6667 12/10/11 16:00 0 0 78.7 343.7083 12/10/11 17:00 0 0 78.6 343.7500 12/10/11 18:00 0 0 78.7 343.7917 12/10/11 19:00 0 0 78.6 343.8333 12/10/11 20:00 0 0 78.5 343.8750 12/10/11 21:00 0 0 78.4 343.9167 12/10/11 22:00 0 0 78.4 343.9583 12/10/11 23:00 0 0 78.3 344 0000 344.0000 12/11/11 00:00 0 0 344.0417 12/11/11 01:00 0 0 78.1 344.0833 12/11/11 02:00 0 0 78.1 344.1250 12/11/11 03:00 0 0 78.0 344.1667 12/11/11 04:00 0 0 78.0 344.2083 12/11/11 05:00 0 0 78.0 344.2500 12/11/11 06:00 0 0 77.9 344.2917 12/11/11 07:00 0 0 77.8 344.3333 12/11/11 08:00 0 0 77.8 344 3750 344.3750 12/11/11 09:00 09 00 0 0 77.7 77 7 344.4167 12/11/11 10:00 0 0 77.8 344.4583 12/11/11 11:00 0 0 78.0 344.5000 12/11/11 12:00 0 0 78.1 344.5417 12/11/11 13:00 0 0 78.3 344.5833 12/11/11 14:00 0 0 78.4 344.6250 12/11/11 15:00 0 0 78.4 344.6667 12/11/11 16:00 0 0 78.4 344.7083 12/11/11 17:00 0 0 78.5 344.7500 12/11/11 18:00 0 0 78.4 344.7917 12/11/11 19:00 0 0 78.4 344.8333 12/11/11 20:00 0 0 78.4 344.8750 12/11/11 21:00 0 0 78.4 344.9167 12/11/11 22:00 0 0 78.3 344.9583 12/11/11 23:00 0 0 78.2 345.0000 12/12/11 00:00 0 0 78.1 345.0417 12/12/11 01:00 0 0 78.1 345 0833 345.0833 12/12/11 02:00 0 0 78 1 78.1 345.1250 12/12/11 03:00 0 0 78.0 345.1667 12/12/11 04:00 0 0 78.0 345.2083 12/12/11 05:00 0 0 78.0 345.2500 12/12/11 06:00 0 0 78.0 345.2917 12/12/11 07:00 0 0 77.9 345.3333 12/12/11 08:00 0 0 77.9 345.3750 12/12/11 09:00 0 0 77.9 345.4167 12/12/11 10:00 0 0 78.0 345.4583 12/12/11 11:00 0 0 78.1 345.5000 12/12/11 12:00 0 0 78.2 345.5417 12/12/11 13:00 0 0 78.2 345.5833 12/12/11 14:00 0 0 78.3 345.6250 12/12/11 15:00 0 0 78.3 345.6667 12/12/11 16:00 0 0 78.3 345.7083 12/12/11 17:00 0 0 78.4 345.7500 12/12/11 18:00 0 0 78.4 345.7917 12/12/11 19:00 0 0 78.3 345.8333 12/12/11 20:00 0 0 78.3 345.8750 12/12/11 21:00 0 0 78.3 345.9167 12/12/11 22:00 0 0 78.2 345.9583 12/12/11 23:00 0 0 78.2 346.0000 12/13/11 00:00 0 0 346.0417 12/13/11 01:00 0 0 78.1 346.0833 12/13/11 02:00 0 0 78.1 346.1250 12/13/11 03:00 0 0 78.1 346 1667 346.1667 12/13/11 04:00 04 00 0 0 78.0 78 0 346.2083 12/13/11 05:00 0 0 78.1 346.2500 12/13/11 06:00 0 0 78.1

346.2917 12/13/11 07:00 0 0 78.1 346.3333 12/13/11 08:00 0 0 78.1 346.3750 12/13/11 09:00 0 0 78.1 346.4167 12/13/11 10:00 0 0 78.1 346.4583 12/13/11 11:00 0 0 78.2 346.5000 12/13/11 12:00 0 0 78.2 346.5417 12/13/11 13:00 0 0 78.4 346.5833 12/13/11 14:00 0 0 78.5 346 6250 346.6250 12/13/11 15:00 0 0 78 6 78.6 346.6667 12/13/11 16:00 0 0 78.6 346.7083 12/13/11 17:00 0 0 78.6 346.7500 12/13/11 18:00 0 0 78.5 346.7917 12/13/11 19:00 0 0 78.5 346.8333 12/13/11 20:00 0 0 78.6 346.8750 12/13/11 21:00 0 0 78.5 346.9167 12/13/11 22:00 0 0 78.5 346.9583 12/13/11 23:00 0 0 78.4 347 0000 347.0000 12/14/11 00:00 00 00 0 0 347.0417 12/14/11 01:00 0 0 78.4 347.0833 12/14/11 02:00 0 0 78.4 347.1250 12/14/11 03:00 0 0 78.3 347.1667 12/14/11 04:00 0 0 78.3 347.2083 12/14/11 05:00 0 0 78.2 347.2500 12/14/11 06:00 0 0 78.3 347.2917 12/14/11 07:00 0 0 78.2 347.3333 12/14/11 08:00 0 0 78.3 347.3750 12/14/11 09:00 0 0 78.2 347.4167 12/14/11 10:00 0 0 78.3 347.4583 12/14/11 11:00 0 0 78.4 347.5000 12/14/11 12:00 0 0 78.5 347.5417 12/14/11 13:00 0 0 78.6 347.5833 12/14/11 14:00 0 0 78.8 347.6250 12/14/11 15:00 0 0 78.8 347.6667 12/14/11 16:00 0 0 78.8 347 7083 347.7083 12/14/11 17:00 0 0 78 7 78.7 347.7500 12/14/11 18:00 0 0 78.8 347.7917 12/14/11 19:00 0 0 78.8 347.8333 12/14/11 20:00 0 0 78.8 347.8750 12/14/11 21:00 0 0 78.8 347.9167 12/14/11 22:00 0 0 78.6 347.9583 12/14/11 23:00 0 0 78.7 348.0000 12/15/11 00:00 0 0 348.0417 12/15/11 01:00 0 0 78.6 348.0833 12/15/11 02:00 0 0 78.6 348.1250 12/15/11 03:00 0 0 78.6 348.1667 12/15/11 04:00 0 0 78.6 348.2083 12/15/11 05:00 0 0 78.6 348.2500 12/15/11 06:00 0 0 78.6 348.2917 12/15/11 07:00 0 0 78.6 348.3333 12/15/11 08:00 0 0 78.6 348.3750 12/15/11 09:00 0 0 78.6 348.4167 12/15/11 10:00 0 0 78.7 348.4583 12/15/11 11:00 0 0 78.7 348.5000 12/15/11 12:00 0 0 78.8 348.5417 12/15/11 13:00 0 0 78.9 348.5833 12/15/11 14:00 0 0 78.9 348.6250 12/15/11 15:00 0 0 79.0 348.6667 12/15/11 16:00 0 0 79.1 348.7083 12/15/11 17:00 0 0 79.2 348.7500 12/15/11 18:00 0 0 79.2 348 7917 348.7917 12/15/11 19:00 19 00 0 0 79.2 79 2 348.8333 12/15/11 20:00 0 0 79.1 348.8750 12/15/11 21:00 0 0 79.2

348.9167 12/15/11 22:00 0 0 79.2 348.9583 12/15/11 23:00 0 0 79.2 349.0000 12/16/11 00:00 0 0 349.0417 12/16/11 01:00 0 0 79.2 349.0833 12/16/11 02:00 0 0 79.2 349.1250 12/16/11 03:00 0 0 79.2 349.1667 12/16/11 04:00 0 0 79.2 349.2083 12/16/11 05:00 0 0 79.2 349 2500 349.2500 12/16/11 06:00 0 0 79 1 79.1 349.2917 12/16/11 07:00 0 0 79.1 349.3333 12/16/11 08:00 0 0 79.1 349.3750 12/16/11 09:00 0 0 79.0 349.4167 12/16/11 10:00 0 0 78.9 349.4583 12/16/11 11:00 0 0 78.9 349.5000 12/16/11 12:00 0 0 78.8 349.5417 12/16/11 13:00 0 0 78.9 349.5833 12/16/11 14:00 0 0 78.8 349 6250 349.6250 12/16/11 15:00 15 00 0 0 79.0 79 0 349.6667 12/16/11 16:00 0 0 79.0 349.7083 12/16/11 17:00 0 0 79.0 349.7500 12/16/11 18:00 0 0 78.9 349.7917 12/16/11 19:00 0 0 79.0 349.8333 12/16/11 20:00 0 0 78.9 349.8750 12/16/11 21:00 0 0 79.0 349.9167 12/16/11 22:00 0 0 79.0 349.9583 12/16/11 23:00 0 0 78.9 350.0000 12/17/11 00:00 0 0 350.0417 12/17/11 01:00 0 0 78.7 350.0833 12/17/11 02:00 0 0 78.7 350.1250 12/17/11 03:00 0 0 78.7 350.1667 12/17/11 04:00 0 0 78.6 350.2083 12/17/11 05:00 0 0 78.5 350.2500 12/17/11 06:00 0 0 78.5 350.2917 12/17/11 07:00 0 0 78.4 350 3333 350.3333 12/17/11 08:00 0 0 78 2 78.2 350.3750 12/17/11 09:00 0 0 78.4 350.4167 12/17/11 10:00 0 0 78.4 350.4583 12/17/11 11:00 0 0 78.3 350.5000 12/17/11 12:00 0 0 78.6 350.5417 12/17/11 13:00 0 0 78.7 350.5833 12/17/11 14:00 0 0 78.7 350.6250 12/17/11 15:00 0 0 78.7 350.6667 12/17/11 16:00 0 0 78.9 350.7083 12/17/11 17:00 0 0 78.7 350.7500 12/17/11 18:00 0 0 78.6 350.7917 12/17/11 19:00 0 0 78.7 350.8333 12/17/11 20:00 0 0 78.6 350.8750 12/17/11 21:00 0 0 78.4 350.9167 12/17/11 22:00 0 0 78.5 350.9583 12/17/11 23:00 0 0 78.5 351.0000 12/18/11 00:00 0 0 351.0417 12/18/11 01:00 0 0 78.4 351.0833 12/18/11 02:00 0 0 78.3 351.1250 12/18/11 03:00 0 0 78.2 351.1667 12/18/11 04:00 0 0 78.1 351.2083 12/18/11 05:00 0 0 78.0 351.2500 12/18/11 06:00 0 0 78.0 351.2917 12/18/11 07:00 0 0 78.0 351.3333 12/18/11 08:00 0 0 77.8 351.3750 12/18/11 09:00 0 0 77.9 351 4167 351.4167 12/18/11 10:00 10 00 0 0 77.9 77 9 351.4583 12/18/11 11:00 0 0 77.9 351.5000 12/18/11 12:00 0 0 78.1

351.5417 12/18/11 13:00 0 0 78.2 351.5833 12/18/11 14:00 0 0 78.4 351.6250 12/18/11 15:00 0 0 78.5 351.6667 12/18/11 16:00 0 0 78.4 351.7083 12/18/11 17:00 0 0 78.4 351.7500 12/18/11 18:00 0 0 78.3 351.7917 12/18/11 19:00 0 0 78.3 351.8333 12/18/11 20:00 0 0 78.4 351 8750 351.8750 12/18/11 21:00 0 0 78 2 78.2 351.9167 12/18/11 22:00 0 0 78.3 351.9583 12/18/11 23:00 0 0 78.3 352.0000 12/19/11 00:00 0 0 352.0417 12/19/11 01:00 0 0 78.0 352.0833 12/19/11 02:00 0 0 78.1 352.1250 12/19/11 03:00 0 0 78.0 352.1667 12/19/11 04:00 0 0 78.0 352.2083 12/19/11 05:00 0 0 78.0 352 2500 352.2500 12/19/11 06:00 06 00 0 0 77.9 77 9 352.2917 12/19/11 07:00 0 0 77.8 352.3333 12/19/11 08:00 0 0 77.7 352.3750 12/19/11 09:00 0 0 77.7 352.4167 12/19/11 10:00 0 0 77.7 352.4583 12/19/11 11:00 0 0 77.8 352.5000 12/19/11 12:00 0 0 78.0 352.5417 12/19/11 13:00 0 0 78.1 352.5833 12/19/11 14:00 0 0 78.1 352.6250 12/19/11 15:00 0 0 78.1 352.6667 12/19/11 16:00 0 0 78.1 352.7083 12/19/11 17:00 0 0 78.1 352.7500 12/19/11 18:00 0 0 78.0 352.7917 12/19/11 19:00 0 0 78.0 352.8333 12/19/11 20:00 0 0 78.0 352.8750 12/19/11 21:00 0 0 78.0 352.9167 12/19/11 22:00 0 0 78.0 352 9583 352.9583 12/19/11 23:00 0 0 78 0 78.0 353.0000 12/20/11 00:00 0 0 353.0417 12/20/11 01:00 0 0 78.0 353.0833 12/20/11 02:00 0 0 78.0 353.1250 12/20/11 03:00 0 0 78.0 353.1667 12/20/11 04:00 0 0 78.0 353.2083 12/20/11 05:00 0 0 78.0 353.2500 12/20/11 06:00 0 0 77.9 353.2917 12/20/11 07:00 0 0 78.0 353.3333 12/20/11 08:00 0 0 78.0 353.3750 12/20/11 09:00 0 0 78.0 353.4167 12/20/11 10:00 0 0 78.0 353.4583 12/20/11 11:00 0 0 78.0 353.5000 12/20/11 12:00 0 0 78.1 353.5417 12/20/11 13:00 0 0 78.1 353.5833 12/20/11 14:00 0 0 78.2 353.6250 12/20/11 15:00 0 0 78.3 353.6667 12/20/11 16:00 0 0 78.3 353.7083 12/20/11 17:00 0 0 78.2 353.7500 12/20/11 18:00 0 0 78.2 353.7917 12/20/11 19:00 0 0 78.3 353.8333 12/20/11 20:00 0 0 78.2 353.8750 12/20/11 21:00 0 0 78.2 353.9167 12/20/11 22:00 0 0 78.2 353.9583 12/20/11 23:00 0 0 78.3 354.0000 12/21/11 00:00 0 0 354 0417 354.0417 12/21/11 01:00 01 00 0 0 78.2 78 2 354.0833 12/21/11 02:00 0 0 78.2 354.1250 12/21/11 03:00 0 0 78.3

354.1667 12/21/11 04:00 0 0 78.3 354.2083 12/21/11 05:00 0 0 354.2500 12/21/11 06:00 0 0 354.2917 12/21/11 07:00 0 0 354.3333 12/21/11 08:00 0 0 354.3750 12/21/11 09:00 0 0 354.4167 12/21/11 10:00 0 0 354.4583 12/21/11 11:00 0 0 354 5000 354.5000 12/21/11 12:00 0 0 354.5417 12/21/11 13:00 0 0 354.5833 12/21/11 14:00 0 0 354.6250 12/21/11 15:00 0 0 354.6667 12/21/11 16:00 0 0 354.7083 12/21/11 17:00 0 0 354.7500 12/21/11 18:00 0 0 354.7917 12/21/11 19:00 0 0 354.8333 12/21/11 20:00 0 0 354 8750 354.8750 12/21/11 21:00 21 00 0 0 354.9167 12/21/11 22:00 0 0 354.9583 12/21/11 23:00 0 0 355.0000 12/22/11 00:00 0 0 355.0417 12/22/11 01:00 0 0 79.0 355.0833 12/22/11 02:00 0 0 78.9 355.1250 12/22/11 03:00 0 0 78.7 355.1667 12/22/11 04:00 0 0 78.8 355.2083 12/22/11 05:00 0 0 78.8 355.2500 12/22/11 06:00 0 0 78.8 355.2917 12/22/11 07:00 0 0 78.8 355.3333 12/22/11 08:00 0 0 78.7 355.3750 12/22/11 09:00 0 0 78.8 355.4167 12/22/11 10:00 0 0 78.8 355.4583 12/22/11 11:00 0 0 78.8 355.5000 12/22/11 12:00 0 0 78.8 355.5417 12/22/11 13:00 0 0 78.8 355 5833 355.5833 12/22/11 14:00 0 0 78 8 78.8 355.6250 12/22/11 15:00 0 0 78.8 355.6667 12/22/11 16:00 0 0 78.7 355.7083 12/22/11 17:00 0 0 78.6 355.7500 12/22/11 18:00 0 0 78.6 355.7917 12/22/11 19:00 0 0 78.7 355.8333 12/22/11 20:00 0 0 78.7 355.8750 12/22/11 21:00 0 0 78.7 355.9167 12/22/11 22:00 0 0 78.8 355.9583 12/22/11 23:00 0 0 78.7 356.0000 12/23/11 00:00 0 0 78.7 356.0417 12/23/11 01:00 0 0 78.6 356.0833 12/23/11 02:00 0 0 78.6 356.1250 12/23/11 03:00 0 0 78.6 356.1667 12/23/11 04:00 0 0 78.5 356.2083 12/23/11 05:00 0 0 78.5 356.2500 12/23/11 06:00 0 0 78.4 356.2917 12/23/11 07:00 0 0 78.3 356.3333 12/23/11 08:00 0 0 78.3 356.3750 12/23/11 09:00 0 0 78.4 356.4167 12/23/11 10:00 0 0 78.4 356.4583 12/23/11 11:00 0 0 78.4 356.5000 12/23/11 12:00 0 0 78.4 356.5417 12/23/11 13:00 0 0 78.4 356.5833 12/23/11 14:00 0 0 78.5 356.6250 12/23/11 15:00 0 0 78.5 356 6667 356.6667 12/23/11 16:00 16 00 0 0 78.5 78 5 356.7083 12/23/11 17:00 0 0 78.6 356.7500 12/23/11 18:00 0 0 78.6

356.7917 12/23/11 19:00 0 0 78.6 356.8333 12/23/11 20:00 0 0 78.7 356.8750 12/23/11 21:00 0 0 78.6 356.9167 12/23/11 22:00 0 0 78.6 356.9583 12/23/11 23:00 0 0 78.5 357.0000 12/24/11 00:00 0 0 78.4 357.0417 12/24/11 01:00 0 0 78.5 357.0833 12/24/11 02:00 0 0 78.4 357 1250 357.1250 12/24/11 03:00 0 0 78 4 78.4 357.1667 12/24/11 04:00 0 0 78.4 357.2083 12/24/11 05:00 0 0 78.3 357.2500 12/24/11 06:00 0 0 78.3 357.2917 12/24/11 07:00 0 0 78.2 357.3333 12/24/11 08:00 0 0 78.2 357.3750 12/24/11 09:00 0 0 78.2 357.4167 12/24/11 10:00 0 0 78.3 357.4583 12/24/11 11:00 0 0 78.3 357 5000 357.5000 12/24/11 12:00 12 00 0 0 78.4 78 4 357.5417 12/24/11 13:00 0 0 78.6 357.5833 12/24/11 14:00 0 0 78.7 357.6250 12/24/11 15:00 0 0 78.8 357.6667 12/24/11 16:00 0 0 78.8 357.7083 12/24/11 17:00 0 0 78.8 357.7500 12/24/11 18:00 0 0 78.7 357.7917 12/24/11 19:00 0 0 78.6 357.8333 12/24/11 20:00 0 0 78.6 357.8750 12/24/11 21:00 0 0 78.5 357.9167 12/24/11 22:00 0 0 78.5 357.9583 12/24/11 23:00 0 0 78.5 358.0000 12/25/11 00:00 0 0 78.4 358.0417 12/25/11 01:00 0 0 78.5 358.0833 12/25/11 02:00 0 0 78.4 358.1250 12/25/11 03:00 0 0 78.3 358.1667 12/25/11 04:00 0 0 78.3 358 2083 358.2083 12/25/11 05:00 0 0 78 2 78.2 358.2500 12/25/11 06:00 0 0 78.2 358.2917 12/25/11 07:00 0 0 78.2 358.3333 12/25/11 08:00 0 0 78.2 358.3750 12/25/11 09:00 0 0 78.2 358.4167 12/25/11 10:00 0 0 78.2 358.4583 12/25/11 11:00 0 0 78.2 358.5000 12/25/11 12:00 0 0 78.2 358.5417 12/25/11 13:00 0 0 78.2 358.5833 12/25/11 14:00 0 0 78.2 358.6250 12/25/11 15:00 0 0 78.3 358.6667 12/25/11 16:00 0 0 78.3 358.7083 12/25/11 17:00 0 0 78.2 358.7500 12/25/11 18:00 0 0 78.1 358.7917 12/25/11 19:00 0 0 78.1 358.8333 12/25/11 20:00 0 0 78.0 358.8750 12/25/11 21:00 0 0 78.0 358.9167 12/25/11 22:00 0 0 77.9 358.9583 12/25/11 23:00 0 0 77.9 359.0000 12/26/11 00:00 0 0 77.9 359.0417 12/26/11 01:00 0 0 77.8 359.0833 12/26/11 02:00 0 0 77.8 359.1250 12/26/11 03:00 0 0 77.7 359.1667 12/26/11 04:00 0 0 77.7 359.2083 12/26/11 05:00 0 0 77.6 359.2500 12/26/11 06:00 0 0 77.5 359 2917 359.2917 12/26/11 07:00 07 00 0 0 77.4 77 4 359.3333 12/26/11 08:00 0 0 77.3 359.3750 12/26/11 09:00 0 0 77.3

359.4167 12/26/11 10:00 0 0 77.3 359.4583 12/26/11 11:00 0 0 77.3 359.5000 12/26/11 12:00 0 0 77.3 359.5417 12/26/11 13:00 0 0 77.4 359.5833 12/26/11 14:00 0 0 77.5 359.6250 12/26/11 15:00 0 0 77.6 359.6667 12/26/11 16:00 0 0 77.6 359.7083 12/26/11 17:00 0 0 77.7 359 7500 359.7500 12/26/11 18:00 0 0 77 6 77.6 359.7917 12/26/11 19:00 0 0 77.6 359.8333 12/26/11 20:00 0 0 77.5 359.8750 12/26/11 21:00 0 0 77.5 359.9167 12/26/11 22:00 0 0 77.5 359.9583 12/26/11 23:00 0 0 77.4 360.0000 12/27/11 00:00 0 0 77.4 360.0417 12/27/11 01:00 0 0 77.3 360.0833 12/27/11 02:00 0 0 77.3 360 1250 360.1250 12/27/11 03:00 03 00 0 0 77.2 77 2 360.1667 12/27/11 04:00 0 0 77.1 360.2083 12/27/11 05:00 0 0 76.9 360.2500 12/27/11 06:00 0 0 76.9 360.2917 12/27/11 07:00 0 0 76.9 360.3333 12/27/11 08:00 0 0 77.0 360.3750 12/27/11 09:00 0 0 76.9 360.4167 12/27/11 10:00 0 0 77.0 360.4583 12/27/11 11:00 0 0 76.9 360.5000 12/27/11 12:00 0 0 76.9 360.5417 12/27/11 13:00 0 0 77.2 360.5833 12/27/11 14:00 0 0 77.1 360.6250 12/27/11 15:00 0 0 77.2 360.6667 12/27/11 16:00 0 0 77.1 360.7083 12/27/11 17:00 0 0 77.2 360.7500 12/27/11 18:00 0 0 77.1 360.7917 12/27/11 19:00 0 0 77.1 360 8333 360.8333 12/27/11 20:00 0 0 76 9 76.9 360.8750 12/27/11 21:00 0 0 77.1 360.9167 12/27/11 22:00 0 0 76.9 360.9583 12/27/11 23:00 0 0 76.8 361.0000 12/28/11 00:00 0 0 76.8 361.0417 12/28/11 01:00 0 0 76.8 361.0833 12/28/11 02:00 0 0 76.8 361.1250 12/28/11 03:00 0 0 76.6 361.1667 12/28/11 04:00 0 0 76.7 361.2083 12/28/11 05:00 0 0 76.7 361.2500 12/28/11 06:00 0 0 76.7 361.2917 12/28/11 07:00 0 0 76.7 361.3333 12/28/11 08:00 0 0 76.6 361.3750 12/28/11 09:00 0 0 76.7 361.4167 12/28/11 10:00 0 0 76.8 361.4583 12/28/11 11:00 0 0 76.9 361.5000 12/28/11 12:00 0 0 76.9 361.5417 12/28/11 13:00 0 0 77.2 361.5833 12/28/11 14:00 0 0 77.4 361.6250 12/28/11 15:00 0 0 77.3 361.6667 12/28/11 16:00 0 0 77.3 361.7083 12/28/11 17:00 0 0 77.3 361.7500 12/28/11 18:00 0 0 77.3 361.7917 12/28/11 19:00 0 0 77.3 361.8333 12/28/11 20:00 0 0 77.1 361.8750 12/28/11 21:00 0 0 77.2 361 9167 361.9167 12/28/11 22:00 22 00 0 0 77.2 77 2 361.9583 12/28/11 23:00 0 0 77.1 362.0000 12/29/11 00:00 0 0

362.0417 12/29/11 01:00 0 0 76.9 362.0833 12/29/11 02:00 0 0 76.8 362.1250 12/29/11 03:00 0 0 76.8 362.1667 12/29/11 04:00 0 0 76.8 362.2083 12/29/11 05:00 0 0 76.7 362.2500 12/29/11 06:00 0 0 76.6 362.2917 12/29/11 07:00 0 0 76.6 362.3333 12/29/11 08:00 0 0 76.5 362 3750 362.3750 12/29/11 09:00 0 0 76 6 76.6 362.4167 12/29/11 10:00 0 0 76.5 362.4583 12/29/11 11:00 0 0 76.6 362.5000 12/29/11 12:00 0 0 76.7 362.5417 12/29/11 13:00 0 0 76.8 362.5833 12/29/11 14:00 0 0 76.9 362.6250 12/29/11 15:00 0 0 76.8 362.6667 12/29/11 16:00 0 0 76.8 362.7083 12/29/11 17:00 0 0 76.8 362 7500 362.7500 12/29/11 18:00 18 00 0 0 76.7 76 7 362.7917 12/29/11 19:00 0 0 76.7 362.8333 12/29/11 20:00 0 0 76.7 362.8750 12/29/11 21:00 0 0 76.7 362.9167 12/29/11 22:00 0 0 76.7 362.9583 12/29/11 23:00 0 0 76.6 363.0000 12/30/11 00:00 0 0 76.7 363.0417 12/30/11 01:00 0 0 76.6 363.0833 12/30/11 02:00 0 0 76.6 363.1250 12/30/11 03:00 0 0 76.6 363.1667 12/30/11 04:00 0 0 76.6 363.2083 12/30/11 05:00 0 0 76.6 363.2500 12/30/11 06:00 0 0 76.5 363.2917 12/30/11 07:00 0 0 76.5 363.3333 12/30/11 08:00 0 0 76.4 363.3750 12/30/11 09:00 0 0 76.5 363.4167 12/30/11 10:00 0 0 76.5 363 4583 363.4583 12/30/11 11:00 0 0 76 6 76.6 363.5000 12/30/11 12:00 0 0 76.6 363.5417 12/30/11 13:00 0 0 76.5 363.5833 12/30/11 14:00 0 0 76.6 363.6250 12/30/11 15:00 0 0 76.6 363.6667 12/30/11 16:00 0 0 76.6 363.7083 12/30/11 17:00 0 0 76.6 363.7500 12/30/11 18:00 0 0 76.7 363.7917 12/30/11 19:00 0 0 76.8 363.8333 12/30/11 20:00 0 0 76.7 363.8750 12/30/11 21:00 0 0 76.7 363.9167 12/30/11 22:00 0 0 76.7 363.9583 12/30/11 23:00 0 0 76.7 364.0000 12/31/11 00:00 0 0 76.7 364.0417 12/31/11 01:00 0 0 76.7 364.0833 12/31/11 02:00 0 0 76.6 364.1250 12/31/11 03:00 0 0 76.6 364.1667 12/31/11 04:00 0 0 76.6 364.2083 12/31/11 05:00 0 0 76.6 364.2500 12/31/11 06:00 0 0 76.5 364.2917 12/31/11 07:00 0 0 76.5 364.3333 12/31/11 08:00 0 0 76.5 364.3750 12/31/11 09:00 0 0 76.5 364.4167 12/31/11 10:00 0 0 76.6 364.4583 12/31/11 11:00 0 0 76.7 364.5000 12/31/11 12:00 0 0 76.8 364 5417 364.5417 12/31/11 13:00 13 00 0 0 77.0 77 0 364.5833 12/31/11 14:00 0 0 77.0 364.6250 12/31/11 15:00 0 0 77.2

364.6667 12/31/11 16:00 0 0 77.2 364.7083 12/31/11 17:00 0 0 77.2 364.7500 12/31/11 18:00 0 0 77.1 364.7917 12/31/11 19:00 0 0 77.1 364.8333 12/31/11 20:00 0 0 77.0 364.8750 12/31/11 21:00 0 0 77.0 364.9167 12/31/11 22:00 0 0 77.0 364.9583 12/31/11 23:00 0 0 77.0

ervice Apr May Jun Jul Aug Sep Oct Nov Dec 2011 Apr May Jun Jul Aug Sep Oct Nov Dec

2012 2012 2012 Dischaqrge/CTLP 311.9 cfs Approx Approx No. CTLPs Julian TimeTag Discharge Thru TDIFF_Inst in Service Cooling Towers Central (cfs) (°F) =missing record 0.0000 01/01/12 00:00 0 0 76.9 0.0417 01/01/12 01:00 0 0 76.9 8 0.0833 01/01/12 02:00 0 0 76.9 2012 Approx No. CTLPs in S 0 1250 0.1250 01/01/12 03:00 0 0 76 9 76.9 7 0.1667 01/01/12 04:00 0 0 76.9 0.2083 01/01/12 05:00 0 0 76.9 0.2500 01/01/12 06:00 0 0 76.9 6 No. CTLPs LPs iin Service 0.2917 01/01/12 07:00 0 0 76.9 0.3333 01/01/12 08:00 0 0 76.8 76.9 5

0.3750 01/01/12 09:00 0 0 0.4167 01/01/12 10:00 0 0 76.9 0.4583 01/01/12 11:00 0 0 76.9 4 0 5000 0.5000 01/01/12 12:00 12 00 0 0 77.0 77 0 0.5417 01/01/12 13:00 0 0 77.1 0.5833 01/01/12 14:00 0 0 77.3 3 0.6250 01/01/12 15:00 0 0 77.3 0.6667 01/01/12 16:00 0 0 77.1 2 0.7083 01/01/12 17:00 0 0 77.0 0.7500 01/01/12 18:00 0 0 76.9 0.7917 01/01/12 19:00 0 0 76.9 1 0.8333 01/01/12 20:00 0 0 76.9 0.8750 01/01/12 21:00 0 0 76.9 0.9167 01/01/12 22:00 0 0 76.9 0 120 0.9583 01/01/12 23:00 0 0 76.8 2012 TDIFF_Inst Diffuser Discharge Temper Diffuse mperature (°F) 1.0000 01/02/12 00:00 0 0 76.7 110 1.0417 01/02/12 01:00 0 0 76.6 1.0833 01/02/12 02:00 0 0 76.6 1.1250 01/02/12 03:00 0 0 76.4 100 1.1667 01/02/12 04:00 0 0 76.4 1 2083 1.2083 01/02/12 05:00 0 0 76 4 76.4 1.2500 01/02/12 06:00 0 0 76.4 90 1.2917 01/02/12 07:00 0 0 76.3 1.3333 01/02/12 08:00 0 0 76.2 80 1.3750 01/02/12 09:00 0 0 76.3 1.4167 01/02/12 10:00 0 0 76.3 1.4583 01/02/12 11:00 0 0 76.4 70 1.5000 01/02/12 12:00 0 0 76.4 1.5417 01/02/12 13:00 0 0 76.4 1.5833 01/02/12 14:00 0 0 76.4 60 1.6250 01/02/12 15:00 0 0 76.4 1.6667 01/02/12 16:00 0 0 76.2 1.7083 01/02/12 17:00 0 0 75.9 50 Jan Feb Mar 1.7500 01/02/12 18:00 0 0 75.9 1.7917 01/02/12 19:00 0 0 75.9 1.8333 01/02/12 20:00 0 0 75.8 Jan Feb Mar 1.8750 01/02/12 21:00 0 0 75.5 1.9167 01/02/12 22:00 0 0 75.5 1.9583 01/02/12 23:00 0 0 75.2 2.0000 01/03/12 00:00 0 0 75.2 2.0417 01/03/12 01:00 0 0 74.9 2.0833 01/03/12 02:00 0 0 74.9 2.1250 01/03/12 03:00 0 0 74.8 2.1667 01/03/12 04:00 0 0 74.7 2.2083 01/03/12 05:00 0 0 74.7 2.2500 01/03/12 06:00 0 0 74.6 2 2917 2.2917 01/03/12 07:00 07 00 0 0 74.6 74 6 2.3333 01/03/12 08:00 0 0 74.5 2.3750 01/03/12 09:00 0 0 74.5

2.4167 01/03/12 10:00 0 0 74.6 2.4583 01/03/12 11:00 0 0 74.7 2.5000 01/03/12 12:00 0 0 74.8 2.5417 01/03/12 13:00 0 0 74.9 2.5833 01/03/12 14:00 0 0 75.1 2.6250 01/03/12 15:00 0 0 74.9 2.6667 01/03/12 16:00 0 0 75.0 2.7083 01/03/12 17:00 0 0 74.9 2 7500 2.7500 01/03/12 18:00 0 0 74 8 74.8 2.7917 01/03/12 19:00 0 0 74.8 2.8333 01/03/12 20:00 0 0 74.6 2.8750 01/03/12 21:00 0 0 74.6 2.9167 01/03/12 22:00 0 0 74.5 2.9583 01/03/12 23:00 0 0 74.5 3.0000 01/04/12 00:00 0 0 74.4 3.0417 01/04/12 01:00 0 0 74.3 3.0833 01/04/12 02:00 0 0 74.2 3 1250 3.1250 01/04/12 03:00 03 00 0 0 74.2 74 2 3.1667 01/04/12 04:00 0 0 74.0 3.2083 01/04/12 05:00 0 0 74.0 3.2500 01/04/12 06:00 0 0 74.0 3.2917 01/04/12 07:00 0 0 73.9 3.3333 01/04/12 08:00 0 0 73.8 3.3750 01/04/12 09:00 0 0 73.8 3.4167 01/04/12 10:00 0 0 73.8 3.4583 01/04/12 11:00 0 0 73.8 3.5000 01/04/12 12:00 0 0 73.9 3.5417 01/04/12 13:00 0 0 74.0 3.5833 01/04/12 14:00 0 0 74.0 3.6250 01/04/12 15:00 0 0 74.1 3.6667 01/04/12 16:00 0 0 74.1 3.7083 01/04/12 17:00 0 0 74.0 3.7500 01/04/12 18:00 0 0 74.0 3.7917 01/04/12 19:00 0 0 74.0 3 8333 3.8333 01/04/12 20:00 0 0 73 9 73.9 3.8750 01/04/12 21:00 0 0 73.9 3.9167 01/04/12 22:00 0 0 73.9 3.9583 01/04/12 23:00 0 0 73.9 4.0000 01/05/12 00:00 0 0 73.9 4.0417 01/05/12 01:00 0 0 73.8 4.0833 01/05/12 02:00 0 0 73.8 4.1250 01/05/12 03:00 0 0 73.8 4.1667 01/05/12 04:00 0 0 73.7 4.2083 01/05/12 05:00 0 0 73.8 4.2500 01/05/12 06:00 0 0 73.7 4.2917 01/05/12 07:00 0 0 73.7 4.3333 01/05/12 08:00 0 0 73.6 4.3750 01/05/12 09:00 0 0 73.7 4.4167 01/05/12 10:00 0 0 73.8 4.4583 01/05/12 11:00 0 0 73.9 4.5000 01/05/12 12:00 0 0 74.0 4.5417 01/05/12 13:00 0 0 74.2 4.5833 01/05/12 14:00 0 0 74.3 4.6250 01/05/12 15:00 0 0 74.4 4.6667 01/05/12 16:00 0 0 74.4 4.7083 01/05/12 17:00 0 0 74.3 4.7500 01/05/12 18:00 0 0 74.3 4.7917 01/05/12 19:00 0 0 74.2 4.8333 01/05/12 20:00 0 0 74.3 4.8750 01/05/12 21:00 0 0 74.2 4 9167 4.9167 01/05/12 22:00 22 00 0 0 74.2 74 2 4.9583 01/05/12 23:00 0 0 74.2 5.0000 01/06/12 00:00 0 0 74.1

5.0417 01/06/12 01:00 0 0 74.1 5.0833 01/06/12 02:00 0 0 74.2 5.1250 01/06/12 03:00 0 0 74.1 5.1667 01/06/12 04:00 0 0 74.2 5.2083 01/06/12 05:00 0 0 74.1 5.2500 01/06/12 06:00 0 0 74.0 5.2917 01/06/12 07:00 0 0 74.1 5.3333 01/06/12 08:00 0 0 74.0 5 3750 5.3750 01/06/12 09:00 0 0 74 0 74.0 5.4167 01/06/12 10:00 0 0 74.2 5.4583 01/06/12 11:00 0 0 74.3 5.5000 01/06/12 12:00 0 0 74.4 5.5417 01/06/12 13:00 0 0 74.5 5.5833 01/06/12 14:00 0 0 74.6 5.6250 01/06/12 15:00 0 0 74.6 5.6667 01/06/12 16:00 0 0 74.5 5.7083 01/06/12 17:00 0 0 74.4 5 7500 5.7500 01/06/12 18:00 18 00 0 0 74.4 74 4 5.7917 01/06/12 19:00 0 0 74.5 5.8333 01/06/12 20:00 0 0 74.5 5.8750 01/06/12 21:00 0 0 74.5 5.9167 01/06/12 22:00 0 0 74.5 5.9583 01/06/12 23:00 0 0 74.5 6.0000 01/07/12 00:00 0 0 74.5 6.0417 01/07/12 01:00 0 0 74.5 6.0833 01/07/12 02:00 0 0 74.5 6.1250 01/07/12 03:00 0 0 74.5 6.1667 01/07/12 04:00 0 0 74.5 6.2083 01/07/12 05:00 0 0 74.5 6.2500 01/07/12 06:00 0 0 74.5 6.2917 01/07/12 07:00 0 0 74.5 6.3333 01/07/12 08:00 0 0 74.5 6.3750 01/07/12 09:00 0 0 74.5 6.4167 01/07/12 10:00 0 0 74.6 6 4583 6.4583 01/07/12 11:00 0 0 74 7 74.7 6.5000 01/07/12 12:00 0 0 74.7 6.5417 01/07/12 13:00 0 0 74.7 6.5833 01/07/12 14:00 0 0 74.8 6.6250 01/07/12 15:00 0 0 74.8 6.6667 01/07/12 16:00 0 0 74.8 6.7083 01/07/12 17:00 0 0 74.8 6.7500 01/07/12 18:00 0 0 74.7 6.7917 01/07/12 19:00 0 0 74.7 6.8333 01/07/12 20:00 0 0 74.8 6.8750 01/07/12 21:00 0 0 74.8 6.9167 01/07/12 22:00 0 0 74.9 6.9583 01/07/12 23:00 0 0 74.8 7.0000 01/08/12 00:00 0 0 7.0417 01/08/12 01:00 0 0 74.9 7.0833 01/08/12 02:00 0 0 75.0 7.1250 01/08/12 03:00 0 0 75.0 7.1667 01/08/12 04:00 0 0 74.9 7.2083 01/08/12 05:00 0 0 75.0 7.2500 01/08/12 06:00 0 0 74.9 7.2917 01/08/12 07:00 0 0 74.9 7.3333 01/08/12 08:00 0 0 74.9 7.3750 01/08/12 09:00 0 0 74.9 7.4167 01/08/12 10:00 0 0 75.0 7.4583 01/08/12 11:00 0 0 75.0 7.5000 01/08/12 12:00 0 0 75.0 7 5417 7.5417 01/08/12 13:00 13 00 0 0 75.0 75 0 7.5833 01/08/12 14:00 0 0 75.0 7.6250 01/08/12 15:00 0 0 74.9

7.6667 01/08/12 16:00 0 0 75.0 7.7083 01/08/12 17:00 0 0 75.0 7.7500 01/08/12 18:00 0 0 75.0 7.7917 01/08/12 19:00 0 0 75.0 7.8333 01/08/12 20:00 0 0 75.0 7.8750 01/08/12 21:00 0 0 75.1 7.9167 01/08/12 22:00 0 0 75.1 7.9583 01/08/12 23:00 0 0 75.1 8 0000 8.0000 01/09/12 00:00 0 0 8.0417 01/09/12 01:00 0 0 75.0 8.0833 01/09/12 02:00 0 0 75.0 8.1250 01/09/12 03:00 0 0 75.1 8.1667 01/09/12 04:00 0 0 75.0 8.2083 01/09/12 05:00 0 0 75.0 8.2500 01/09/12 06:00 0 0 75.0 8.2917 01/09/12 07:00 0 0 75.1 8.3333 01/09/12 08:00 0 0 75.0 8 3750 8.3750 01/09/12 09:00 09 00 0 0 75.1 75 1 8.4167 01/09/12 10:00 0 0 75.2 8.4583 01/09/12 11:00 0 0 75.2 8.5000 01/09/12 12:00 0 0 75.3 8.5417 01/09/12 13:00 0 0 75.3 8.5833 01/09/12 14:00 0 0 75.4 8.6250 01/09/12 15:00 0 0 75.3 8.6667 01/09/12 16:00 0 0 75.4 8.7083 01/09/12 17:00 0 0 75.4 8.7500 01/09/12 18:00 0 0 75.3 8.7917 01/09/12 19:00 0 0 75.3 8.8333 01/09/12 20:00 0 0 75.4 8.8750 01/09/12 21:00 0 0 75.3 8.9167 01/09/12 22:00 0 0 75.3 8.9583 01/09/12 23:00 0 0 75.4 9.0000 01/10/12 00:00 0 0 75.4 9.0417 01/10/12 01:00 0 0 75.4 9 0833 9.0833 01/10/12 02:00 0 0 75 5 75.5 9.1250 01/10/12 03:00 0 0 75.5 9.1667 01/10/12 04:00 0 0 75.4 9.2083 01/10/12 05:00 0 0 75.4 9.2500 01/10/12 06:00 0 0 75.4 9.2917 01/10/12 07:00 0 0 75.4 9.3333 01/10/12 08:00 0 0 75.4 9.3750 01/10/12 09:00 0 0 75.5 9.4167 01/10/12 10:00 0 0 75.5 9.4583 01/10/12 11:00 0 0 75.5 9.5000 01/10/12 12:00 0 0 75.5 9.5417 01/10/12 13:00 0 0 75.5 9.5833 01/10/12 14:00 0 0 75.6 9.6250 01/10/12 15:00 0 0 75.5 9.6667 01/10/12 16:00 0 0 75.6 9.7083 01/10/12 17:00 0 0 75.6 9.7500 01/10/12 18:00 0 0 75.6 9.7917 01/10/12 19:00 0 0 75.5 9.8333 01/10/12 20:00 0 0 75.5 9.8750 01/10/12 21:00 0 0 75.5 9.9167 01/10/12 22:00 0 0 75.4 9.9583 01/10/12 23:00 0 0 75.4 10.0000 01/11/12 00:00 0 0 75.4 10.0417 01/11/12 01:00 0 0 75.4 10.0833 01/11/12 02:00 0 0 75.4 10.1250 01/11/12 03:00 0 0 75.4 10 1667 10.1667 01/11/12 04:00 04 00 0 0 75.4 75 4 10.2083 01/11/12 05:00 0 0 75.4 10.2500 01/11/12 06:00 0 0 75.3

10.2917 01/11/12 07:00 0 0 75.3 10.3333 01/11/12 08:00 0 0 75.3 10.3750 01/11/12 09:00 0 0 10.4167 01/11/12 10:00 0 0 75.4 10.4583 01/11/12 11:00 0 0 75.4 10.5000 01/11/12 12:00 0 0 75.4 10.5417 01/11/12 13:00 0 0 75.4 10.5833 01/11/12 14:00 0 0 75.4 10 6250 10.6250 01/11/12 15:00 0 0 75 3 75.3 10.6667 01/11/12 16:00 0 0 75.2 10.7083 01/11/12 17:00 0 0 75.2 10.7500 01/11/12 18:00 0 0 75.2 10.7917 01/11/12 19:00 0 0 75.2 10.8333 01/11/12 20:00 0 0 75.2 10.8750 01/11/12 21:00 0 0 75.3 10.9167 01/11/12 22:00 0 0 75.3 10.9583 01/11/12 23:00 0 0 75.3 11 0000 11.0000 01/12/12 00:00 00 00 0 0 75.3 75 3 11.0417 01/12/12 01:00 0 0 75.3 11.0833 01/12/12 02:00 0 0 75.3 11.1250 01/12/12 03:00 0 0 75.5 11.1667 01/12/12 04:00 0 0 77.7 11.2083 01/12/12 05:00 0 0 78.1 11.2500 01/12/12 06:00 0 0 78.3 11.2917 01/12/12 07:00 0 0 78.3 11.3333 01/12/12 08:00 0 0 78.4 11.3750 01/12/12 09:00 0 0 78.3 11.4167 01/12/12 10:00 0 0 78.2 11.4583 01/12/12 11:00 0 0 78.3 11.5000 01/12/12 12:00 0 0 78.4 11.5417 01/12/12 13:00 0 0 78.1 11.5833 01/12/12 14:00 0 0 78.3 11.6250 01/12/12 15:00 0 0 78.3 11.6667 01/12/12 16:00 0 0 77.7 11 7083 11.7083 01/12/12 17:00 0 0 75 2 75.2 11.7500 01/12/12 18:00 0 0 74.9 11.7917 01/12/12 19:00 0 0 74.7 11.8333 01/12/12 20:00 0 0 74.7 11.8750 01/12/12 21:00 0 0 74.5 11.9167 01/12/12 22:00 0 0 74.5 11.9583 01/12/12 23:00 0 0 74.4 12.0000 01/13/12 00:00 0 0 74.3 12.0417 01/13/12 01:00 0 0 74.2 12.0833 01/13/12 02:00 0 0 74.1 12.1250 01/13/12 03:00 0 0 73.9 12.1667 01/13/12 04:00 0 0 73.9 12.2083 01/13/12 05:00 0 0 73.8 12.2500 01/13/12 06:00 0 0 73.8 12.2917 01/13/12 07:00 0 0 73.7 12.3333 01/13/12 08:00 0 0 73.7 12.3750 01/13/12 09:00 0 0 73.7 12.4167 01/13/12 10:00 0 0 73.7 12.4583 01/13/12 11:00 0 0 73.8 12.5000 01/13/12 12:00 0 0 73.8 12.5417 01/13/12 13:00 0 0 73.8 12.5833 01/13/12 14:00 0 0 73.9 12.6250 01/13/12 15:00 0 0 73.9 12.6667 01/13/12 16:00 0 0 73.9 12.7083 01/13/12 17:00 0 0 73.9 12.7500 01/13/12 18:00 0 0 73.8 12 7917 12.7917 01/13/12 19:00 19 00 0 0 73.8 73 8 12.8333 01/13/12 20:00 0 0 73.7 12.8750 01/13/12 21:00 0 0 73.7

12.9167 01/13/12 22:00 0 0 73.6 12.9583 01/13/12 23:00 0 0 73.6 13.0000 01/14/12 00:00 0 0 73.5 13.0417 01/14/12 01:00 0 0 73.4 13.0833 01/14/12 02:00 0 0 73.3 13.1250 01/14/12 03:00 0 0 73.3 13.1667 01/14/12 04:00 0 0 73.3 13.2083 01/14/12 05:00 0 0 73.2 13 2500 13.2500 01/14/12 06:00 0 0 73 2 73.2 13.2917 01/14/12 07:00 0 0 73.1 13.3333 01/14/12 08:00 0 0 73.0 13.3750 01/14/12 09:00 0 0 73.0 13.4167 01/14/12 10:00 0 0 73.0 13.4583 01/14/12 11:00 0 0 73.0 13.5000 01/14/12 12:00 0 0 73.1 13.5417 01/14/12 13:00 0 0 73.2 13.5833 01/14/12 14:00 0 0 73.1 13 6250 13.6250 01/14/12 15:00 15 00 0 0 73.1 73 1 13.6667 01/14/12 16:00 0 0 73.0 13.7083 01/14/12 17:00 0 0 73.0 13.7500 01/14/12 18:00 0 0 73.0 13.7917 01/14/12 19:00 0 0 73.0 13.8333 01/14/12 20:00 0 0 73.1 13.8750 01/14/12 21:00 0 0 73.0 13.9167 01/14/12 22:00 0 0 72.9 13.9583 01/14/12 23:00 0 0 72.9 14.0000 01/15/12 00:00 0 0 72.9 14.0417 01/15/12 01:00 0 0 72.8 14.0833 01/15/12 02:00 0 0 72.7 14.1250 01/15/12 03:00 0 0 72.6 14.1667 01/15/12 04:00 0 0 72.7 14.2083 01/15/12 05:00 0 0 72.6 14.2500 01/15/12 06:00 0 0 72.6 14.2917 01/15/12 07:00 0 0 72.5 14 3333 14.3333 01/15/12 08:00 0 0 72 5 72.5 14.3750 01/15/12 09:00 0 0 72.5 14.4167 01/15/12 10:00 0 0 72.5 14.4583 01/15/12 11:00 0 0 72.5 14.5000 01/15/12 12:00 0 0 72.6 14.5417 01/15/12 13:00 0 0 72.8 14.5833 01/15/12 14:00 0 0 72.9 14.6250 01/15/12 15:00 0 0 73.0 14.6667 01/15/12 16:00 0 0 73.2 14.7083 01/15/12 17:00 0 0 73.1 14.7500 01/15/12 18:00 0 0 73.1 14.7917 01/15/12 19:00 0 0 73.0 14.8333 01/15/12 20:00 0 0 73.0 14.8750 01/15/12 21:00 0 0 73.0 14.9167 01/15/12 22:00 0 0 73.1 14.9583 01/15/12 23:00 0 0 73.1 15.0000 01/16/12 00:00 0 0 73.0 15.0417 01/16/12 01:00 0 0 72.9 15.0833 01/16/12 02:00 0 0 72.9 15.1250 01/16/12 03:00 0 0 72.9 15.1667 01/16/12 04:00 0 0 72.9 15.2083 01/16/12 05:00 0 0 73.0 15.2500 01/16/12 06:00 0 0 72.9 15.2917 01/16/12 07:00 0 0 72.9 15.3333 01/16/12 08:00 0 0 72.8 15.3750 01/16/12 09:00 0 0 72.8 15 4167 15.4167 01/16/12 10:00 10 00 0 0 72.8 72 8 15.4583 01/16/12 11:00 0 0 72.9 15.5000 01/16/12 12:00 0 0 72.8

15.5417 01/16/12 13:00 0 0 72.8 15.5833 01/16/12 14:00 0 0 72.8 15.6250 01/16/12 15:00 0 0 72.7 15.6667 01/16/12 16:00 0 0 72.7 15.7083 01/16/12 17:00 0 0 72.8 15.7500 01/16/12 18:00 0 0 72.9 15.7917 01/16/12 19:00 0 0 72.8 15.8333 01/16/12 20:00 0 0 72.8 15 8750 15.8750 01/16/12 21:00 0 0 72 8 72.8 15.9167 01/16/12 22:00 0 0 72.9 15.9583 01/16/12 23:00 0 0 72.9 16.0000 01/17/12 00:00 0 0 72.9 16.0417 01/17/12 01:00 0 0 73.0 16.0833 01/17/12 02:00 0 0 73.0 16.1250 01/17/12 03:00 0 0 73.0 16.1667 01/17/12 04:00 0 0 72.9 16.2083 01/17/12 05:00 0 0 73.0 16 2500 16.2500 01/17/12 06:00 06 00 0 0 73.0 73 0 16.2917 01/17/12 07:00 0 0 73.0 16.3333 01/17/12 08:00 0 0 73.0 16.3750 01/17/12 09:00 0 0 73.1 16.4167 01/17/12 10:00 0 0 73.1 16.4583 01/17/12 11:00 0 0 73.1 16.5000 01/17/12 12:00 0 0 73.2 16.5417 01/17/12 13:00 0 0 73.3 16.5833 01/17/12 14:00 0 0 73.3 16.6250 01/17/12 15:00 0 0 73.3 16.6667 01/17/12 16:00 0 0 73.3 16.7083 01/17/12 17:00 0 0 73.3 16.7500 01/17/12 18:00 0 0 73.4 16.7917 01/17/12 19:00 0 0 73.4 16.8333 01/17/12 20:00 0 0 73.4 16.8750 01/17/12 21:00 0 0 73.4 16.9167 01/17/12 22:00 0 0 73.3 16 9583 16.9583 01/17/12 23:00 0 0 73 2 73.2 17.0000 01/18/12 00:00 0 0 73.2 17.0417 01/18/12 01:00 0 0 73.1 17.0833 01/18/12 02:00 0 0 73.0 17.1250 01/18/12 03:00 0 0 72.9 17.1667 01/18/12 04:00 0 0 72.9 17.2083 01/18/12 05:00 0 0 72.9 17.2500 01/18/12 06:00 0 0 72.8 17.2917 01/18/12 07:00 0 0 72.8 17.3333 01/18/12 08:00 0 0 72.7 17.3750 01/18/12 09:00 0 0 72.7 17.4167 01/18/12 10:00 0 0 72.7 17.4583 01/18/12 11:00 0 0 72.7 17.5000 01/18/12 12:00 0 0 72.7 17.5417 01/18/12 13:00 0 0 72.7 17.5833 01/18/12 14:00 0 0 72.8 17.6250 01/18/12 15:00 0 0 72.9 17.6667 01/18/12 16:00 0 0 72.9 17.7083 01/18/12 17:00 0 0 72.9 17.7500 01/18/12 18:00 0 0 72.9 17.7917 01/18/12 19:00 0 0 72.9 17.8333 01/18/12 20:00 0 0 72.9 17.8750 01/18/12 21:00 0 0 72.9 17.9167 01/18/12 22:00 0 0 72.8 17.9583 01/18/12 23:00 0 0 72.8 18.0000 01/19/12 00:00 0 0 72.7 18 0417 18.0417 01/19/12 01:00 01 00 0 0 72.7 72 7 18.0833 01/19/12 02:00 0 0 72.7 18.1250 01/19/12 03:00 0 0 72.7

18.1667 01/19/12 04:00 0 0 72.7 18.2083 01/19/12 05:00 0 0 72.5 18.2500 01/19/12 06:00 0 0 72.5 18.2917 01/19/12 07:00 0 0 72.4 18.3333 01/19/12 08:00 0 0 72.4 18.3750 01/19/12 09:00 0 0 72.4 18.4167 01/19/12 10:00 0 0 72.4 18.4583 01/19/12 11:00 0 0 72.4 18 5000 18.5000 01/19/12 12:00 0 0 72 4 72.4 18.5417 01/19/12 13:00 0 0 72.4 18.5833 01/19/12 14:00 0 0 72.6 18.6250 01/19/12 15:00 0 0 72.6 18.6667 01/19/12 16:00 0 0 72.7 18.7083 01/19/12 17:00 0 0 72.7 18.7500 01/19/12 18:00 0 0 72.6 18.7917 01/19/12 19:00 0 0 72.6 18.8333 01/19/12 20:00 0 0 72.6 18 8750 18.8750 01/19/12 21:00 21 00 0 0 72.6 72 6 18.9167 01/19/12 22:00 0 0 72.6 18.9583 01/19/12 23:00 0 0 72.5 19.0000 01/20/12 00:00 0 0 72.5 19.0417 01/20/12 01:00 0 0 72.5 19.0833 01/20/12 02:00 0 0 72.5 19.1250 01/20/12 03:00 0 0 72.5 19.1667 01/20/12 04:00 0 0 72.5 19.2083 01/20/12 05:00 0 0 72.5 19.2500 01/20/12 06:00 0 0 72.4 19.2917 01/20/12 07:00 0 0 72.5 19.3333 01/20/12 08:00 0 0 72.4 19.3750 01/20/12 09:00 0 0 72.4 19.4167 01/20/12 10:00 0 0 72.5 19.4583 01/20/12 11:00 0 0 72.4 19.5000 01/20/12 12:00 0 0 72.5 19.5417 01/20/12 13:00 0 0 72.5 19 5833 19.5833 01/20/12 14:00 0 0 72 5 72.5 19.6250 01/20/12 15:00 0 0 72.5 19.6667 01/20/12 16:00 0 0 72.5 19.7083 01/20/12 17:00 0 0 72.5 19.7500 01/20/12 18:00 0 0 72.5 19.7917 01/20/12 19:00 0 0 72.5 19.8333 01/20/12 20:00 0 0 72.5 19.8750 01/20/12 21:00 0 0 72.6 19.9167 01/20/12 22:00 0 0 72.5 19.9583 01/20/12 23:00 0 0 72.5 20.0000 01/21/12 00:00 0 0 72.5 20.0417 01/21/12 01:00 0 0 72.5 20.0833 01/21/12 02:00 0 0 72.5 20.1250 01/21/12 03:00 0 0 72.5 20.1667 01/21/12 04:00 0 0 72.5 20.2083 01/21/12 05:00 0 0 72.5 20.2500 01/21/12 06:00 0 0 72.6 20.2917 01/21/12 07:00 0 0 72.6 20.3333 01/21/12 08:00 0 0 72.6 20.3750 01/21/12 09:00 0 0 72.6 20.4167 01/21/12 10:00 0 0 72.5 20.4583 01/21/12 11:00 0 0 72.7 20.5000 01/21/12 12:00 0 0 72.7 20.5417 01/21/12 13:00 0 0 72.7 20.5833 01/21/12 14:00 0 0 72.8 20.6250 01/21/12 15:00 0 0 72.8 20 6667 20.6667 01/21/12 16:00 16 00 0 0 72.8 72 8 20.7083 01/21/12 17:00 0 0 72.8 20.7500 01/21/12 18:00 0 0 72.8

20.7917 01/21/12 19:00 0 0 72.8 20.8333 01/21/12 20:00 0 0 72.8 20.8750 01/21/12 21:00 0 0 72.8 20.9167 01/21/12 22:00 0 0 72.8 20.9583 01/21/12 23:00 0 0 72.8 21.0000 01/22/12 00:00 0 0 72.8 21.0417 01/22/12 01:00 0 0 72.8 21.0833 01/22/12 02:00 0 0 72.8 21 1250 21.1250 01/22/12 03:00 0 0 72 8 72.8 21.1667 01/22/12 04:00 0 0 72.9 21.2083 01/22/12 05:00 0 0 72.8 21.2500 01/22/12 06:00 0 0 72.8 21.2917 01/22/12 07:00 0 0 72.9 21.3333 01/22/12 08:00 0 0 72.9 21.3750 01/22/12 09:00 0 0 72.9 21.4167 01/22/12 10:00 0 0 72.9 21.4583 01/22/12 11:00 0 0 72.9 21 5000 21.5000 01/22/12 12:00 12 00 0 0 73.0 73 0 21.5417 01/22/12 13:00 0 0 73.0 21.5833 01/22/12 14:00 0 0 73.0 21.6250 01/22/12 15:00 0 0 73.1 21.6667 01/22/12 16:00 0 0 73.1 21.7083 01/22/12 17:00 0 0 73.1 21.7500 01/22/12 18:00 0 0 73.1 21.7917 01/22/12 19:00 0 0 73.1 21.8333 01/22/12 20:00 0 0 73.1 21.8750 01/22/12 21:00 0 0 73.2 21.9167 01/22/12 22:00 0 0 73.1 21.9583 01/22/12 23:00 0 0 73.1 22.0000 01/23/12 00:00 0 0 73.1 22.0417 01/23/12 01:00 0 0 72.9 22.0833 01/23/12 02:00 0 0 75.0 22.1250 01/23/12 03:00 0 0 75.5 22.1667 01/23/12 04:00 0 0 75.9 22 2083 22.2083 01/23/12 05:00 0 0 76 0 76.0 22.2500 01/23/12 06:00 0 0 75.8 22.2917 01/23/12 07:00 0 0 75.9 22.3333 01/23/12 08:00 0 0 75.9 22.3750 01/23/12 09:00 0 0 76.2 22.4167 01/23/12 10:00 0 0 76.3 22.4583 01/23/12 11:00 0 0 76.4 22.5000 01/23/12 12:00 0 0 76.3 22.5417 01/23/12 13:00 0 0 76.6 22.5833 01/23/12 14:00 0 0 76.6 22.6250 01/23/12 15:00 0 0 76.7 22.6667 01/23/12 16:00 0 0 77.0 22.7083 01/23/12 17:00 0 0 77.0 22.7500 01/23/12 18:00 0 0 76.9 22.7917 01/23/12 19:00 0 0 76.9 22.8333 01/23/12 20:00 0 0 76.8 22.8750 01/23/12 21:00 0 0 76.7 22.9167 01/23/12 22:00 0 0 76.9 22.9583 01/23/12 23:00 0 0 77.0 23.0000 01/24/12 00:00 0 0 77.0 23.0417 01/24/12 01:00 0 0 76.9 23.0833 01/24/12 02:00 0 0 77.0 23.1250 01/24/12 03:00 0 0 76.9 23.1667 01/24/12 04:00 0 0 76.9 23.2083 01/24/12 05:00 0 0 77.0 23.2500 01/24/12 06:00 0 0 76.9 23 2917 23.2917 01/24/12 07:00 07 00 0 0 76.7 76 7 23.3333 01/24/12 08:00 0 0 76.7 23.3750 01/24/12 09:00 0 0 76.9

23.4167 01/24/12 10:00 0 0 23.4583 01/24/12 11:00 0 0 77.1 23.5000 01/24/12 12:00 0 0 77.3 23.5417 01/24/12 13:00 0 0 77.4 23.5833 01/24/12 14:00 0 0 77.4 23.6250 01/24/12 15:00 0 0 77.6 23.6667 01/24/12 16:00 0 0 77.7 23.7083 01/24/12 17:00 0 0 77.6 23 7500 23.7500 01/24/12 18:00 0 0 77 7 77.7 23.7917 01/24/12 19:00 0 0 77.7 23.8333 01/24/12 20:00 0 0 23.8750 01/24/12 21:00 0 0 23.9167 01/24/12 22:00 0 0 77.9 23.9583 01/24/12 23:00 0 0 77.9 24.0000 01/25/12 00:00 0 0 77.9 24.0417 01/25/12 01:00 0 0 77.8 24.0833 01/25/12 02:00 0 0 77.9 24 1250 24.1250 01/25/12 03:00 03 00 0 0 77.8 77 8 24.1667 01/25/12 04:00 0 0 77.8 24.2083 01/25/12 05:00 0 0 77.7 24.2500 01/25/12 06:00 0 0 77.7 24.2917 01/25/12 07:00 0 0 77.7 24.3333 01/25/12 08:00 0 0 24.3750 01/25/12 09:00 0 0 77.8 24.4167 01/25/12 10:00 0 0 77.7 24.4583 01/25/12 11:00 0 0 78.0 24.5000 01/25/12 12:00 0 0 78.1 24.5417 01/25/12 13:00 0 0 78.1 24.5833 01/25/12 14:00 0 0 78.3 24.6250 01/25/12 15:00 0 0 78.3 24.6667 01/25/12 16:00 0 0 78.3 24.7083 01/25/12 17:00 0 0 78.4 24.7500 01/25/12 18:00 0 0 78.3 24.7917 01/25/12 19:00 0 0 78.4 24 8333 24.8333 01/25/12 20:00 0 0 78 5 78.5 24.8750 01/25/12 21:00 0 0 78.4 24.9167 01/25/12 22:00 0 0 78.5 24.9583 01/25/12 23:00 0 0 78.5 25.0000 01/26/12 00:00 0 0 78.5 25.0417 01/26/12 01:00 0 0 78.5 25.0833 01/26/12 02:00 0 0 78.4 25.1250 01/26/12 03:00 0 0 78.5 25.1667 01/26/12 04:00 0 0 78.4 25.2083 01/26/12 05:00 0 0 78.4 25.2500 01/26/12 06:00 0 0 78.3 25.2917 01/26/12 07:00 0 0 78.2 25.3333 01/26/12 08:00 0 0 78.1 25.3750 01/26/12 09:00 0 0 78.3 25.4167 01/26/12 10:00 0 0 78.1 25.4583 01/26/12 11:00 0 0 78.2 25.5000 01/26/12 12:00 0 0 78.1 25.5417 01/26/12 13:00 0 0 78.1 25.5833 01/26/12 14:00 0 0 78.2 25.6250 01/26/12 15:00 0 0 78.1 25.6667 01/26/12 16:00 0 0 78.2 25.7083 01/26/12 17:00 0 0 78.1 25.7500 01/26/12 18:00 0 0 78.1 25.7917 01/26/12 19:00 0 0 78.1 25.8333 01/26/12 20:00 0 0 77.9 25.8750 01/26/12 21:00 0 0 78.0 25 9167 25.9167 01/26/12 22:00 22 00 0 0 78.0 78 0 25.9583 01/26/12 23:00 0 0 78.2 26.0000 01/27/12 00:00 0 0 78.4

26.0417 01/27/12 01:00 0 0 78.4 26.0833 01/27/12 02:00 0 0 78.5 26.1250 01/27/12 03:00 0 0 78.4 26.1667 01/27/12 04:00 0 0 78.4 26.2083 01/27/12 05:00 0 0 78.4 26.2500 01/27/12 06:00 0 0 78.2 26.2917 01/27/12 07:00 0 0 78.2 26.3333 01/27/12 08:00 0 0 78.1 26 3750 26.3750 01/27/12 09:00 0 0 78 1 78.1 26.4167 01/27/12 10:00 0 0 78.2 26.4583 01/27/12 11:00 0 0 78.4 26.5000 01/27/12 12:00 0 0 78.5 26.5417 01/27/12 13:00 0 0 78.6 26.5833 01/27/12 14:00 0 0 78.6 26.6250 01/27/12 15:00 0 0 78.7 26.6667 01/27/12 16:00 0 0 78.9 26.7083 01/27/12 17:00 0 0 78.8 26 7500 26.7500 01/27/12 18:00 18 00 0 0 78.8 78 8 26.7917 01/27/12 19:00 0 0 78.9 26.8333 01/27/12 20:00 0 0 78.8 26.8750 01/27/12 21:00 0 0 78.8 26.9167 01/27/12 22:00 0 0 78.8 26.9583 01/27/12 23:00 0 0 78.7 27.0000 01/28/12 00:00 0 0 78.7 27.0417 01/28/12 01:00 0 0 78.7 27.0833 01/28/12 02:00 0 0 78.7 27.1250 01/28/12 03:00 0 0 78.7 27.1667 01/28/12 04:00 0 0 78.7 27.2083 01/28/12 05:00 0 0 78.7 27.2500 01/28/12 06:00 0 0 78.6 27.2917 01/28/12 07:00 0 0 78.7 27.3333 01/28/12 08:00 0 0 78.6 27.3750 01/28/12 09:00 0 0 78.6 27.4167 01/28/12 10:00 0 0 78.7 27 4583 27.4583 01/28/12 11:00 0 0 78 7 78.7 27.5000 01/28/12 12:00 0 0 78.8 27.5417 01/28/12 13:00 0 0 78.7 27.5833 01/28/12 14:00 0 0 78.8 27.6250 01/28/12 15:00 0 0 78.7 27.6667 01/28/12 16:00 0 0 78.6 27.7083 01/28/12 17:00 0 0 78.5 27.7500 01/28/12 18:00 0 0 78.5 27.7917 01/28/12 19:00 0 0 78.4 27.8333 01/28/12 20:00 0 0 78.5 27.8750 01/28/12 21:00 0 0 78.3 27.9167 01/28/12 22:00 0 0 78.3 27.9583 01/28/12 23:00 0 0 78.2 28.0000 01/29/12 00:00 0 0 78.2 28.0417 01/29/12 01:00 0 0 78.1 28.0833 01/29/12 02:00 0 0 78.0 28.1250 01/29/12 03:00 0 0 78.1 28.1667 01/29/12 04:00 0 0 78.0 28.2083 01/29/12 05:00 0 0 77.9 28.2500 01/29/12 06:00 0 0 77.8 28.2917 01/29/12 07:00 0 0 77.8 28.3333 01/29/12 08:00 0 0 77.6 28.3750 01/29/12 09:00 0 0 77.6 28.4167 01/29/12 10:00 0 0 77.7 28.4583 01/29/12 11:00 0 0 77.8 28.5000 01/29/12 12:00 0 0 78.0 28 5417 28.5417 01/29/12 13:00 13 00 0 0 77.9 77 9 28.5833 01/29/12 14:00 0 0 78.0 28.6250 01/29/12 15:00 0 0 78.0

28.6667 01/29/12 16:00 0 0 78.1 28.7083 01/29/12 17:00 0 0 78.0 28.7500 01/29/12 18:00 0 0 77.8 28.7917 01/29/12 19:00 0 0 78.0 28.8333 01/29/12 20:00 0 0 78.0 28.8750 01/29/12 21:00 0 0 78.0 28.9167 01/29/12 22:00 0 0 78.0 28.9583 01/29/12 23:00 0 0 77.9 29 0000 29.0000 01/30/12 00:00 0 0 77 9 77.9 29.0417 01/30/12 01:00 0 0 77.7 29.0833 01/30/12 02:00 0 0 77.7 29.1250 01/30/12 03:00 0 0 77.6 29.1667 01/30/12 04:00 0 0 77.6 29.2083 01/30/12 05:00 0 0 77.6 29.2500 01/30/12 06:00 0 0 77.4 29.2917 01/30/12 07:00 0 0 77.4 29.3333 01/30/12 08:00 0 0 77.5 29 3750 29.3750 01/30/12 09:00 09 00 0 0 77.5 77 5 29.4167 01/30/12 10:00 0 0 77.6 29.4583 01/30/12 11:00 0 0 77.9 29.5000 01/30/12 12:00 0 0 77.8 29.5417 01/30/12 13:00 0 0 78.0 29.5833 01/30/12 14:00 0 0 78.1 29.6250 01/30/12 15:00 0 0 77.9 29.6667 01/30/12 16:00 0 0 77.9 29.7083 01/30/12 17:00 0 0 78.0 29.7500 01/30/12 18:00 0 0 78.0 29.7917 01/30/12 19:00 0 0 77.9 29.8333 01/30/12 20:00 0 0 78.0 29.8750 01/30/12 21:00 0 0 78.1 29.9167 01/30/12 22:00 0 0 78.0 29.9583 01/30/12 23:00 0 0 78.0 30.0000 01/31/12 00:00 0 0 78.0 30.0417 01/31/12 01:00 0 0 78.0 30 0833 30.0833 01/31/12 02:00 0 0 78 0 78.0 30.1250 01/31/12 03:00 0 0 77.8 30.1667 01/31/12 04:00 0 0 77.8 30.2083 01/31/12 05:00 0 0 77.9 30.2500 01/31/12 06:00 0 0 77.9 30.2917 01/31/12 07:00 0 0 77.7 30.3333 01/31/12 08:00 0 0 77.8 30.3750 01/31/12 09:00 0 0 77.9 30.4167 01/31/12 10:00 0 0 78.0 30.4583 01/31/12 11:00 0 0 78.1 30.5000 01/31/12 12:00 0 0 78.2 30.5417 01/31/12 13:00 0 0 78.2 30.5833 01/31/12 14:00 0 0 78.3 30.6250 01/31/12 15:00 0 0 78.4 30.6667 01/31/12 16:00 0 0 78.3 30.7083 01/31/12 17:00 0 0 78.2 30.7500 01/31/12 18:00 0 0 78.3 30.7917 01/31/12 19:00 0 0 78.3 30.8333 01/31/12 20:00 0 0 78.3 30.8750 01/31/12 21:00 0 0 78.5 30.9167 01/31/12 22:00 0 0 78.2 30.9583 01/31/12 23:00 0 0 78.4 31.0000 02/01/12 00:00 0 0 78.3 31.0417 02/01/12 01:00 0 0 78.1 31.0833 02/01/12 02:00 0 0 78.1 31.1250 02/01/12 03:00 0 0 78.3 31 1667 31.1667 02/01/12 04:00 04 00 0 0 78.3 78 3 31.2083 02/01/12 05:00 0 0 78.4 31.2500 02/01/12 06:00 0 0 78.5

31.2917 02/01/12 07:00 0 0 78.3 31.3333 02/01/12 08:00 0 0 78.4 31.3750 02/01/12 09:00 0 0 78.4 31.4167 02/01/12 10:00 0 0 78.4 31.4583 02/01/12 11:00 0 0 78.5 31.5000 02/01/12 12:00 0 0 78.4 31.5417 02/01/12 13:00 0 0 78.6 31.5833 02/01/12 14:00 0 0 78.6 31 6250 31.6250 02/01/12 15:00 0 0 78 6 78.6 31.6667 02/01/12 16:00 0 0 78.6 31.7083 02/01/12 17:00 0 0 78.6 31.7500 02/01/12 18:00 0 0 78.7 31.7917 02/01/12 19:00 0 0 78.8 31.8333 02/01/12 20:00 0 0 78.8 31.8750 02/01/12 21:00 0 0 78.7 31.9167 02/01/12 22:00 0 0 78.8 31.9583 02/01/12 23:00 0 0 78.9 32 0000 32.0000 02/02/12 00:00 00 00 0 0 78.8 78 8 32.0417 02/02/12 01:00 0 0 78.8 32.0833 02/02/12 02:00 0 0 78.8 32.1250 02/02/12 03:00 0 0 78.8 32.1667 02/02/12 04:00 0 0 79.0 32.2083 02/02/12 05:00 0 0 78.9 32.2500 02/02/12 06:00 0 0 79.0 32.2917 02/02/12 07:00 0 0 78.7 32.3333 02/02/12 08:00 0 0 79.0 32.3750 02/02/12 09:00 0 0 78.9 32.4167 02/02/12 10:00 0 0 79.0 32.4583 02/02/12 11:00 0 0 79.1 32.5000 02/02/12 12:00 0 0 79.4 32.5417 02/02/12 13:00 0 0 79.5 32.5833 02/02/12 14:00 0 0 79.6 32.6250 02/02/12 15:00 0 0 79.6 32.6667 02/02/12 16:00 0 0 79.7 32 7083 32.7083 02/02/12 17:00 0 0 79 8 79.8 32.7500 02/02/12 18:00 0 0 79.6 32.7917 02/02/12 19:00 0 0 79.7 32.8333 02/02/12 20:00 0 0 79.6 32.8750 02/02/12 21:00 0 0 79.6 32.9167 02/02/12 22:00 0 0 79.6 32.9583 02/02/12 23:00 0 0 79.6 33.0000 02/03/12 00:00 0 0 79.6 33.0417 02/03/12 01:00 0 0 79.5 33.0833 02/03/12 02:00 0 0 79.5 33.1250 02/03/12 03:00 0 0 79.4 33.1667 02/03/12 04:00 0 0 79.4 33.2083 02/03/12 05:00 0 0 79.3 33.2500 02/03/12 06:00 0 0 79.3 33.2917 02/03/12 07:00 0 0 79.2 33.3333 02/03/12 08:00 0 0 79.2 33.3750 02/03/12 09:00 0 0 79.3 33.4167 02/03/12 10:00 0 0 79.5 33.4583 02/03/12 11:00 0 0 79.6 33.5000 02/03/12 12:00 0 0 79.7 33.5417 02/03/12 13:00 0 0 79.9 33.5833 02/03/12 14:00 0 0 80.0 33.6250 02/03/12 15:00 0 0 79.9 33.6667 02/03/12 16:00 0 0 79.7 33.7083 02/03/12 17:00 0 0 80.0 33.7500 02/03/12 18:00 0 0 80.0 33 7917 33.7917 02/03/12 19:00 19 00 0 0 80.0 80 0 33.8333 02/03/12 20:00 0 0 79.8 33.8750 02/03/12 21:00 0 0 79.9

33.9167 02/03/12 22:00 0 0 79.9 33.9583 02/03/12 23:00 0 0 79.9 34.0000 02/04/12 00:00 0 0 79.8 34.0417 02/04/12 01:00 0 0 79.8 34.0833 02/04/12 02:00 0 0 79.7 34.1250 02/04/12 03:00 0 0 79.8 34.1667 02/04/12 04:00 0 0 79.7 34.2083 02/04/12 05:00 0 0 79.7 34 2500 34.2500 02/04/12 06:00 0 0 79 7 79.7 34.2917 02/04/12 07:00 0 0 79.6 34.3333 02/04/12 08:00 0 0 79.5 34.3750 02/04/12 09:00 0 0 79.6 34.4167 02/04/12 10:00 0 0 79.5 34.4583 02/04/12 11:00 0 0 79.5 34.5000 02/04/12 12:00 0 0 79.7 34.5417 02/04/12 13:00 0 0 79.8 34.5833 02/04/12 14:00 0 0 79.6 34 6250 34.6250 02/04/12 15:00 15 00 0 0 80.0 80 0 34.6667 02/04/12 16:00 0 0 79.9 34.7083 02/04/12 17:00 0 0 79.9 34.7500 02/04/12 18:00 0 0 79.8 34.7917 02/04/12 19:00 0 0 79.9 34.8333 02/04/12 20:00 0 0 79.9 34.8750 02/04/12 21:00 0 0 79.9 34.9167 02/04/12 22:00 0 0 80.1 34.9583 02/04/12 23:00 0 0 79.9 35.0000 02/05/12 00:00 0 0 79.9 35.0417 02/05/12 01:00 0 0 79.9 35.0833 02/05/12 02:00 0 0 79.9 35.1250 02/05/12 03:00 0 0 79.9 35.1667 02/05/12 04:00 0 0 79.9 35.2083 02/05/12 05:00 0 0 79.8 35.2500 02/05/12 06:00 0 0 79.9 35.2917 02/05/12 07:00 0 0 79.8 35 3333 35.3333 02/05/12 08:00 0 0 35.3750 02/05/12 09:00 0 0 35.4167 02/05/12 10:00 0 0 35.4583 02/05/12 11:00 0 0 79.9 35.5000 02/05/12 12:00 0 0 80.0 35.5417 02/05/12 13:00 0 0 80.1 35.5833 02/05/12 14:00 0 0 80.2 35.6250 02/05/12 15:00 0 0 80.1 35.6667 02/05/12 16:00 0 0 80.1 35.7083 02/05/12 17:00 0 0 80.1 35.7500 02/05/12 18:00 0 0 80.1 35.7917 02/05/12 19:00 0 0 80.1 35.8333 02/05/12 20:00 0 0 80.1 35.8750 02/05/12 21:00 0 0 80.0 35.9167 02/05/12 22:00 0 0 80.1 35.9583 02/05/12 23:00 0 0 80.0 36.0000 02/06/12 00:00 0 0 80.0 36.0417 02/06/12 01:00 0 0 79.9 36.0833 02/06/12 02:00 0 0 80.0 36.1250 02/06/12 03:00 0 0 79.9 36.1667 02/06/12 04:00 0 0 79.9 36.2083 02/06/12 05:00 0 0 79.8 36.2500 02/06/12 06:00 0 0 79.8 36.2917 02/06/12 07:00 0 0 79.8 36.3333 02/06/12 08:00 0 0 79.8 36.3750 02/06/12 09:00 0 0 79.9 36 4167 36.4167 02/06/12 10:00 10 00 0 0 79.9 79 9 36.4583 02/06/12 11:00 0 0 80.1 36.5000 02/06/12 12:00 0 0 80.2

36.5417 02/06/12 13:00 0 0 80.4 36.5833 02/06/12 14:00 0 0 80.4 36.6250 02/06/12 15:00 0 0 80.5 36.6667 02/06/12 16:00 0 0 80.3 36.7083 02/06/12 17:00 0 0 80.3 36.7500 02/06/12 18:00 0 0 80.3 36.7917 02/06/12 19:00 0 0 80.2 36.8333 02/06/12 20:00 0 0 80.2 36 8750 36.8750 02/06/12 21:00 0 0 80 2 80.2 36.9167 02/06/12 22:00 0 0 80.1 36.9583 02/06/12 23:00 0 0 80.1 37.0000 02/07/12 00:00 0 0 80.2 37.0417 02/07/12 01:00 0 0 80.2 37.0833 02/07/12 02:00 0 0 80.0 37.1250 02/07/12 03:00 0 0 80.0 37.1667 02/07/12 04:00 0 0 80.0 37.2083 02/07/12 05:00 0 0 79.8 37 2500 37.2500 02/07/12 06:00 06 00 0 0 79.8 79 8 37.2917 02/07/12 07:00 0 0 79.8 37.3333 02/07/12 08:00 0 0 79.7 37.3750 02/07/12 09:00 0 0 79.7 37.4167 02/07/12 10:00 0 0 79.6 37.4583 02/07/12 11:00 0 0 79.8 37.5000 02/07/12 12:00 0 0 79.9 37.5417 02/07/12 13:00 0 0 80.1 37.5833 02/07/12 14:00 0 0 80.2 37.6250 02/07/12 15:00 0 0 80.3 37.6667 02/07/12 16:00 0 0 80.4 37.7083 02/07/12 17:00 0 0 80.4 37.7500 02/07/12 18:00 0 0 80.3 37.7917 02/07/12 19:00 0 0 80.3 37.8333 02/07/12 20:00 0 0 80.2 37.8750 02/07/12 21:00 0 0 80.2 37.9167 02/07/12 22:00 0 0 80.2 37 9583 37.9583 02/07/12 23:00 0 0 80 2 80.2 38.0000 02/08/12 00:00 0 0 80.2 38.0417 02/08/12 01:00 0 0 80.2 38.0833 02/08/12 02:00 0 0 80.3 38.1250 02/08/12 03:00 0 0 80.2 38.1667 02/08/12 04:00 0 0 80.2 38.2083 02/08/12 05:00 0 0 80.2 38.2500 02/08/12 06:00 0 0 80.1 38.2917 02/08/12 07:00 0 0 80.1 38.3333 02/08/12 08:00 0 0 80.1 38.3750 02/08/12 09:00 0 0 80.1 38.4167 02/08/12 10:00 0 0 80.0 38.4583 02/08/12 11:00 0 0 80.2 38.5000 02/08/12 12:00 0 0 80.2 38.5417 02/08/12 13:00 0 0 80.3 38.5833 02/08/12 14:00 0 0 80.2 38.6250 02/08/12 15:00 0 0 80.2 38.6667 02/08/12 16:00 0 0 80.1 38.7083 02/08/12 17:00 0 0 80.1 38.7500 02/08/12 18:00 0 0 80.1 38.7917 02/08/12 19:00 0 0 80.1 38.8333 02/08/12 20:00 0 0 80.1 38.8750 02/08/12 21:00 0 0 80.0 38.9167 02/08/12 22:00 0 0 79.9 38.9583 02/08/12 23:00 0 0 79.8 39.0000 02/09/12 00:00 0 0 79.7 39 0417 39.0417 02/09/12 01:00 01 00 0 0 79.6 79 6 39.0833 02/09/12 02:00 0 0 79.6 39.1250 02/09/12 03:00 0 0 79.5

39.1667 02/09/12 04:00 0 0 79.5 39.2083 02/09/12 05:00 0 0 79.5 39.2500 02/09/12 06:00 0 0 79.4 39.2917 02/09/12 07:00 0 0 79.3 39.3333 02/09/12 08:00 0 0 79.4 39.3750 02/09/12 09:00 0 0 79.4 39.4167 02/09/12 10:00 0 0 79.4 39.4583 02/09/12 11:00 0 0 79.5 39 5000 39.5000 02/09/12 12:00 0 0 79 7 79.7 39.5417 02/09/12 13:00 0 0 79.8 39.5833 02/09/12 14:00 0 0 80.0 39.6250 02/09/12 15:00 0 0 80.0 39.6667 02/09/12 16:00 0 0 80.1 39.7083 02/09/12 17:00 0 0 80.1 39.7500 02/09/12 18:00 0 0 80.0 39.7917 02/09/12 19:00 0 0 79.9 39.8333 02/09/12 20:00 0 0 79.9 39 8750 39.8750 02/09/12 21:00 21 00 0 0 79.9 79 9 39.9167 02/09/12 22:00 0 0 79.7 39.9583 02/09/12 23:00 0 0 79.7 40.0000 02/10/12 00:00 0 0 79.7 40.0417 02/10/12 01:00 0 0 79.7 40.0833 02/10/12 02:00 0 0 79.7 40.1250 02/10/12 03:00 0 0 79.6 40.1667 02/10/12 04:00 0 0 79.6 40.2083 02/10/12 05:00 0 0 79.6 40.2500 02/10/12 06:00 0 0 79.4 40.2917 02/10/12 07:00 0 0 79.3 40.3333 02/10/12 08:00 0 0 79.3 40.3750 02/10/12 09:00 0 0 79.4 40.4167 02/10/12 10:00 0 0 79.3 40.4583 02/10/12 11:00 0 0 79.3 40.5000 02/10/12 12:00 0 0 79.4 40.5417 02/10/12 13:00 0 0 79.3 40 5833 40.5833 02/10/12 14:00 0 0 79 3 79.3 40.6250 02/10/12 15:00 0 0 79.3 40.6667 02/10/12 16:00 0 0 79.4 40.7083 02/10/12 17:00 0 0 79.4 40.7500 02/10/12 18:00 0 0 79.3 40.7917 02/10/12 19:00 0 0 79.3 40.8333 02/10/12 20:00 0 0 79.2 40.8750 02/10/12 21:00 0 0 79.2 40.9167 02/10/12 22:00 0 0 79.3 40.9583 02/10/12 23:00 0 0 79.2 41.0000 02/11/12 00:00 0 0 79.2 41.0417 02/11/12 01:00 0 0 79.1 41.0833 02/11/12 02:00 0 0 79.0 41.1250 02/11/12 03:00 0 0 79.0 41.1667 02/11/12 04:00 0 0 78.9 41.2083 02/11/12 05:00 0 0 78.9 41.2500 02/11/12 06:00 0 0 78.8 41.2917 02/11/12 07:00 0 0 78.5 41.3333 02/11/12 08:00 0 0 78.5 41.3750 02/11/12 09:00 0 0 78.4 41.4167 02/11/12 10:00 0 0 78.2 41.4583 02/11/12 11:00 0 0 78.2 41.5000 02/11/12 12:00 0 0 78.1 41.5417 02/11/12 13:00 0 0 78.0 41.5833 02/11/12 14:00 0 0 78.1 41.6250 02/11/12 15:00 0 0 78.0 41 6667 41.6667 02/11/12 16:00 16 00 0 0 77.9 77 9 41.7083 02/11/12 17:00 0 0 77.8 41.7500 02/11/12 18:00 0 0 77.6

41.7917 02/11/12 19:00 0 0 77.5 41.8333 02/11/12 20:00 0 0 77.5 41.8750 02/11/12 21:00 0 0 77.4 41.9167 02/11/12 22:00 0 0 77.3 41.9583 02/11/12 23:00 0 0 77.2 42.0000 02/12/12 00:00 0 0 77.1 42.0417 02/12/12 01:00 0 0 77.1 42.0833 02/12/12 02:00 0 0 77.0 42 1250 42.1250 02/12/12 03:00 0 0 77 0 77.0 42.1667 02/12/12 04:00 0 0 76.9 42.2083 02/12/12 05:00 0 0 76.8 42.2500 02/12/12 06:00 0 0 76.9 42.2917 02/12/12 07:00 0 0 76.7 42.3333 02/12/12 08:00 0 0 76.6 42.3750 02/12/12 09:00 0 0 79.3 42.4167 02/12/12 10:00 0 0 80.2 42.4583 02/12/12 11:00 0 0 81.0 42 5000 42.5000 02/12/12 12:00 12 00 0 0 81.4 81 4 42.5417 02/12/12 13:00 0 0 81.6 42.5833 02/12/12 14:00 0 0 81.6 42.6250 02/12/12 15:00 0 0 81.9 42.6667 02/12/12 16:00 0 0 81.7 42.7083 02/12/12 17:00 0 0 81.6 42.7500 02/12/12 18:00 0 0 81.6 42.7917 02/12/12 19:00 0 0 81.5 42.8333 02/12/12 20:00 0 0 81.5 42.8750 02/12/12 21:00 0 0 81.4 42.9167 02/12/12 22:00 0 0 81.2 42.9583 02/12/12 23:00 0 0 81.3 43.0000 02/13/12 00:00 0 0 81.3 43.0417 02/13/12 01:00 0 0 81.2 43.0833 02/13/12 02:00 0 0 81.1 43.1250 02/13/12 03:00 0 0 81.2 43.1667 02/13/12 04:00 0 0 81.1 43 2083 43.2083 02/13/12 05:00 0 0 80 8 80.8 43.2500 02/13/12 06:00 0 0 80.9 43.2917 02/13/12 07:00 0 0 79.4 43.3333 02/13/12 08:00 0 0 77.1 43.3750 02/13/12 09:00 0 0 76.6 43.4167 02/13/12 10:00 0 0 76.8 43.4583 02/13/12 11:00 0 0 76.9 43.5000 02/13/12 12:00 0 0 76.9 43.5417 02/13/12 13:00 0 0 77.0 43.5833 02/13/12 14:00 0 0 76.9 43.6250 02/13/12 15:00 0 0 77.0 43.6667 02/13/12 16:00 0 0 77.1 43.7083 02/13/12 17:00 0 0 77.0 43.7500 02/13/12 18:00 0 0 77.0 43.7917 02/13/12 19:00 0 0 77.0 43.8333 02/13/12 20:00 0 0 77.0 43.8750 02/13/12 21:00 0 0 76.9 43.9167 02/13/12 22:00 0 0 76.9 43.9583 02/13/12 23:00 0 0 76.8 44.0000 02/14/12 00:00 0 0 76.6 44.0417 02/14/12 01:00 0 0 74.5 44.0833 02/14/12 02:00 0 0 72.7 44.1250 02/14/12 03:00 0 0 72.0 44.1667 02/14/12 04:00 0 0 71.6 44.2083 02/14/12 05:00 0 0 71.3 44.2500 02/14/12 06:00 0 0 71.3 44 2917 44.2917 02/14/12 07:00 07 00 0 0 71.2 71 2 44.3333 02/14/12 08:00 0 0 71.2 44.3750 02/14/12 09:00 0 0 71.2

44.4167 02/14/12 10:00 0 0 71.1 44.4583 02/14/12 11:00 0 0 71.1 44.5000 02/14/12 12:00 0 0 71.1 44.5417 02/14/12 13:00 0 0 71.1 44.5833 02/14/12 14:00 0 0 71.1 44.6250 02/14/12 15:00 0 0 71.2 44.6667 02/14/12 16:00 0 0 71.1 44.7083 02/14/12 17:00 0 0 71.3 44 7500 44.7500 02/14/12 18:00 0 0 71 3 71.3 44.7917 02/14/12 19:00 0 0 71.3 44.8333 02/14/12 20:00 0 0 71.3 44.8750 02/14/12 21:00 0 0 71.4 44.9167 02/14/12 22:00 0 0 71.4 44.9583 02/14/12 23:00 0 0 71.4 45.0000 02/15/12 00:00 0 0 71.4 45.0417 02/15/12 01:00 0 0 71.4 45.0833 02/15/12 02:00 0 0 71.3 45 1250 45.1250 02/15/12 03:00 03 00 0 0 71.4 71 4 45.1667 02/15/12 04:00 0 0 71.4 45.2083 02/15/12 05:00 0 0 71.4 45.2500 02/15/12 06:00 0 0 71.4 45.2917 02/15/12 07:00 0 0 71.4 45.3333 02/15/12 08:00 0 0 71.4 45.3750 02/15/12 09:00 0 0 71.4 45.4167 02/15/12 10:00 0 0 71.4 45.4583 02/15/12 11:00 0 0 71.5 45.5000 02/15/12 12:00 0 0 71.7 45.5417 02/15/12 13:00 0 0 71.9 45.5833 02/15/12 14:00 0 0 72.0 45.6250 02/15/12 15:00 0 0 72.1 45.6667 02/15/12 16:00 0 0 72.1 45.7083 02/15/12 17:00 0 0 72.1 45.7500 02/15/12 18:00 0 0 72.2 45.7917 02/15/12 19:00 0 0 72.2 45 8333 45.8333 02/15/12 20:00 0 0 72 2 72.2 45.8750 02/15/12 21:00 0 0 72.2 45.9167 02/15/12 22:00 0 0 72.2 45.9583 02/15/12 23:00 0 0 72.2 46.0000 02/16/12 00:00 0 0 72.1 46.0417 02/16/12 01:00 0 0 72.3 46.0833 02/16/12 02:00 0 0 72.8 46.1250 02/16/12 03:00 0 0 73.6 46.1667 02/16/12 04:00 0 0 74.6 46.2083 02/16/12 05:00 0 0 75.7 46.2500 02/16/12 06:00 0 0 76.8 46.2917 02/16/12 07:00 0 0 77.4 46.3333 02/16/12 08:00 0 0 46.3750 02/16/12 09:00 0 0 77.6 46.4167 02/16/12 10:00 0 0 77.7 46.4583 02/16/12 11:00 0 0 77.7 46.5000 02/16/12 12:00 0 0 77.9 46.5417 02/16/12 13:00 0 0 78.1 46.5833 02/16/12 14:00 0 0 78.2 46.6250 02/16/12 15:00 0 0 78.3 46.6667 02/16/12 16:00 0 0 78.2 46.7083 02/16/12 17:00 0 0 78.1 46.7500 02/16/12 18:00 0 0 78.0 46.7917 02/16/12 19:00 0 0 78.0 46.8333 02/16/12 20:00 0 0 77.8 46.8750 02/16/12 21:00 0 0 78.0 46 9167 46.9167 02/16/12 22:00 22 00 0 0 78.1 78 1 46.9583 02/16/12 23:00 0 0 78.2 47.0000 02/17/12 00:00 0 0 78.2

47.0417 02/17/12 01:00 0 0 78.2 47.0833 02/17/12 02:00 0 0 78.3 47.1250 02/17/12 03:00 0 0 78.2 47.1667 02/17/12 04:00 0 0 78.3 47.2083 02/17/12 05:00 0 0 78.2 47.2500 02/17/12 06:00 0 0 78.2 47.2917 02/17/12 07:00 0 0 78.3 47.3333 02/17/12 08:00 0 0 78.3 47 3750 47.3750 02/17/12 09:00 0 0 78 2 78.2 47.4167 02/17/12 10:00 0 0 78.3 47.4583 02/17/12 11:00 0 0 78.3 47.5000 02/17/12 12:00 0 0 78.7 47.5417 02/17/12 13:00 0 0 78.8 47.5833 02/17/12 14:00 0 0 78.9 47.6250 02/17/12 15:00 0 0 79.0 47.6667 02/17/12 16:00 0 0 78.9 47.7083 02/17/12 17:00 0 0 78.9 47 7500 47.7500 02/17/12 18:00 18 00 0 0 78.8 78 8 47.7917 02/17/12 19:00 0 0 78.7 47.8333 02/17/12 20:00 0 0 78.7 47.8750 02/17/12 21:00 0 0 78.7 47.9167 02/17/12 22:00 0 0 78.8 47.9583 02/17/12 23:00 0 0 78.7 48.0000 02/18/12 00:00 0 0 78.9 48.0417 02/18/12 01:00 0 0 78.9 48.0833 02/18/12 02:00 0 0 78.9 48.1250 02/18/12 03:00 0 0 78.9 48.1667 02/18/12 04:00 0 0 78.9 48.2083 02/18/12 05:00 0 0 78.7 48.2500 02/18/12 06:00 0 0 78.8 48.2917 02/18/12 07:00 0 0 78.7 48.3333 02/18/12 08:00 0 0 78.8 48.3750 02/18/12 09:00 0 0 79.0 48.4167 02/18/12 10:00 0 0 79.2 48 4583 48.4583 02/18/12 11:00 0 0 79 3 79.3 48.5000 02/18/12 12:00 0 0 79.3 48.5417 02/18/12 13:00 0 0 79.4 48.5833 02/18/12 14:00 0 0 79.3 48.6250 02/18/12 15:00 0 0 79.2 48.6667 02/18/12 16:00 0 0 79.3 48.7083 02/18/12 17:00 0 0 79.2 48.7500 02/18/12 18:00 0 0 79.1 48.7917 02/18/12 19:00 0 0 79.1 48.8333 02/18/12 20:00 0 0 79.1 48.8750 02/18/12 21:00 0 0 79.2 48.9167 02/18/12 22:00 0 0 79.1 48.9583 02/18/12 23:00 0 0 79.2 49.0000 02/19/12 00:00 0 0 79.2 49.0417 02/19/12 01:00 0 0 79.2 49.0833 02/19/12 02:00 0 0 79.2 49.1250 02/19/12 03:00 0 0 79.2 49.1667 02/19/12 04:00 0 0 79.3 49.2083 02/19/12 05:00 0 0 79.3 49.2500 02/19/12 06:00 0 0 79.3 49.2917 02/19/12 07:00 0 0 79.3 49.3333 02/19/12 08:00 0 0 79.2 49.3750 02/19/12 09:00 0 0 79.2 49.4167 02/19/12 10:00 0 0 79.2 49.4583 02/19/12 11:00 0 0 79.1 49.5000 02/19/12 12:00 0 0 79.2 49 5417 49.5417 02/19/12 13:00 13 00 0 0 79.2 79 2 49.5833 02/19/12 14:00 0 0 79.2 49.6250 02/19/12 15:00 0 0 79.2

49.6667 02/19/12 16:00 0 0 79.3 49.7083 02/19/12 17:00 0 0 79.2 49.7500 02/19/12 18:00 0 0 79.0 49.7917 02/19/12 19:00 0 0 79.0 49.8333 02/19/12 20:00 0 0 78.9 49.8750 02/19/12 21:00 0 0 78.8 49.9167 02/19/12 22:00 0 0 78.7 49.9583 02/19/12 23:00 0 0 78.6 50 0000 50.0000 02/20/12 00:00 0 0 78 5 78.5 50.0417 02/20/12 01:00 0 0 78.5 50.0833 02/20/12 02:00 0 0 78.5 50.1250 02/20/12 03:00 0 0 78.5 50.1667 02/20/12 04:00 0 0 78.5 50.2083 02/20/12 05:00 0 0 78.4 50.2500 02/20/12 06:00 0 0 78.4 50.2917 02/20/12 07:00 0 0 78.3 50.3333 02/20/12 08:00 0 0 78.3 50 3750 50.3750 02/20/12 09:00 09 00 0 0 78.2 78 2 50.4167 02/20/12 10:00 0 0 78.3 50.4583 02/20/12 11:00 0 0 78.5 50.5000 02/20/12 12:00 0 0 78.7 50.5417 02/20/12 13:00 0 0 78.9 50.5833 02/20/12 14:00 0 0 79.1 50.6250 02/20/12 15:00 0 0 79.4 50.6667 02/20/12 16:00 0 0 79.5 50.7083 02/20/12 17:00 0 0 79.4 50.7500 02/20/12 18:00 0 0 79.3 50.7917 02/20/12 19:00 0 0 79.0 50.8333 02/20/12 20:00 0 0 79.0 50.8750 02/20/12 21:00 0 0 78.8 50.9167 02/20/12 22:00 0 0 78.9 50.9583 02/20/12 23:00 0 0 78.8 51.0000 02/21/12 00:00 0 0 78.6 51.0417 02/21/12 01:00 0 0 78.5 51 0833 51.0833 02/21/12 02:00 0 0 78 5 78.5 51.1250 02/21/12 03:00 0 0 78.5 51.1667 02/21/12 04:00 0 0 78.5 51.2083 02/21/12 05:00 0 0 78.4 51.2500 02/21/12 06:00 0 0 78.3 51.2917 02/21/12 07:00 0 0 78.2 51.3333 02/21/12 08:00 0 0 78.2 51.3750 02/21/12 09:00 0 0 78.1 51.4167 02/21/12 10:00 0 0 78.1 51.4583 02/21/12 11:00 0 0 78.2 51.5000 02/21/12 12:00 0 0 78.5 51.5417 02/21/12 13:00 0 0 78.6 51.5833 02/21/12 14:00 0 0 78.8 51.6250 02/21/12 15:00 0 0 78.8 51.6667 02/21/12 16:00 0 0 78.8 51.7083 02/21/12 17:00 0 0 78.7 51.7500 02/21/12 18:00 0 0 78.7 51.7917 02/21/12 19:00 0 0 78.7 51.8333 02/21/12 20:00 0 0 78.7 51.8750 02/21/12 21:00 0 0 78.8 51.9167 02/21/12 22:00 0 0 78.8 51.9583 02/21/12 23:00 0 0 78.9 52.0000 02/22/12 00:00 0 0 78.9 52.0417 02/22/12 01:00 0 0 78.8 52.0833 02/22/12 02:00 0 0 78.8 52.1250 02/22/12 03:00 0 0 78.8 52 1667 52.1667 02/22/12 04:00 04 00 0 0 78.7 78 7 52.2083 02/22/12 05:00 0 0 78.7 52.2500 02/22/12 06:00 0 0 78.7

52.2917 02/22/12 07:00 0 0 78.7 52.3333 02/22/12 08:00 0 0 78.7 52.3750 02/22/12 09:00 0 0 78.8 52.4167 02/22/12 10:00 0 0 78.9 52.4583 02/22/12 11:00 0 0 78.9 52.5000 02/22/12 12:00 0 0 79.0 52.5417 02/22/12 13:00 0 0 79.0 52.5833 02/22/12 14:00 0 0 79.0 52 6250 52.6250 02/22/12 15:00 0 0 78 9 78.9 52.6667 02/22/12 16:00 0 0 78.9 52.7083 02/22/12 17:00 0 0 79.0 52.7500 02/22/12 18:00 0 0 79.0 52.7917 02/22/12 19:00 0 0 78.8 52.8333 02/22/12 20:00 0 0 79.0 52.8750 02/22/12 21:00 0 0 79.0 52.9167 02/22/12 22:00 0 0 79.0 52.9583 02/22/12 23:00 0 0 79.1 53 0000 53.0000 02/23/12 00:00 00 00 0 0 79.0 79 0 53.0417 02/23/12 01:00 0 0 79.1 53.0833 02/23/12 02:00 0 0 79.1 53.1250 02/23/12 03:00 0 0 79.1 53.1667 02/23/12 04:00 0 0 79.2 53.2083 02/23/12 05:00 0 0 79.2 53.2500 02/23/12 06:00 0 0 79.3 53.2917 02/23/12 07:00 0 0 79.4 53.3333 02/23/12 08:00 0 0 79.4 53.3750 02/23/12 09:00 0 0 79.5 53.4167 02/23/12 10:00 0 0 79.7 53.4583 02/23/12 11:00 0 0 79.8 53.5000 02/23/12 12:00 0 0 79.9 53.5417 02/23/12 13:00 0 0 80.0 53.5833 02/23/12 14:00 0 0 80.0 53.6250 02/23/12 15:00 0 0 80.0 53.6667 02/23/12 16:00 0 0 79.9 53 7083 53.7083 02/23/12 17:00 0 0 79 8 79.8 53.7500 02/23/12 18:00 0 0 79.7 53.7917 02/23/12 19:00 0 0 79.6 53.8333 02/23/12 20:00 0 0 79.7 53.8750 02/23/12 21:00 0 0 79.8 53.9167 02/23/12 22:00 0 0 80.0 53.9583 02/23/12 23:00 0 0 79.9 54.0000 02/24/12 00:00 0 0 80.1 54.0417 02/24/12 01:00 0 0 80.2 54.0833 02/24/12 02:00 0 0 80.2 54.1250 02/24/12 03:00 0 0 80.8 54.1667 02/24/12 04:00 0 0 83.7 54.2083 02/24/12 05:00 0 0 84.4 54.2500 02/24/12 06:00 0 0 84.5 54.2917 02/24/12 07:00 0 0 84.6 54.3333 02/24/12 08:00 0 0 84.7 54.3750 02/24/12 09:00 0 0 84.8 54.4167 02/24/12 10:00 0 0 84.8 54.4583 02/24/12 11:00 0 0 84.9 54.5000 02/24/12 12:00 0 0 84.9 54.5417 02/24/12 13:00 0 0 84.9 54.5833 02/24/12 14:00 0 0 84.9 54.6250 02/24/12 15:00 0 0 84.9 54.6667 02/24/12 16:00 0 0 84.8 54.7083 02/24/12 17:00 0 0 81.4 54.7500 02/24/12 18:00 0 0 80.6 54 7917 54.7917 02/24/12 19:00 19 00 0 0 80.5 80 5 54.8333 02/24/12 20:00 0 0 80.5 54.8750 02/24/12 21:00 0 0 80.6

54.9167 02/24/12 22:00 0 0 80.6 54.9583 02/24/12 23:00 0 0 80.6 55.0000 02/25/12 00:00 0 0 80.5 55.0417 02/25/12 01:00 0 0 80.5 55.0833 02/25/12 02:00 0 0 80.5 55.1250 02/25/12 03:00 0 0 80.4 55.1667 02/25/12 04:00 0 0 80.4 55.2083 02/25/12 05:00 0 0 80.4 55 2500 55.2500 02/25/12 06:00 0 0 80 2 80.2 55.2917 02/25/12 07:00 0 0 80.2 55.3333 02/25/12 08:00 0 0 80.2 55.3750 02/25/12 09:00 0 0 80.2 55.4167 02/25/12 10:00 0 0 80.3 55.4583 02/25/12 11:00 0 0 80.4 55.5000 02/25/12 12:00 0 0 80.6 55.5417 02/25/12 13:00 0 0 80.8 55.5833 02/25/12 14:00 0 0 80.8 55 6250 55.6250 02/25/12 15:00 15 00 0 0 80.8 80 8 55.6667 02/25/12 16:00 0 0 80.7 55.7083 02/25/12 17:00 0 0 80.7 55.7500 02/25/12 18:00 0 0 80.5 55.7917 02/25/12 19:00 0 0 80.5 55.8333 02/25/12 20:00 0 0 80.6 55.8750 02/25/12 21:00 0 0 80.5 55.9167 02/25/12 22:00 0 0 80.5 55.9583 02/25/12 23:00 0 0 80.5 56.0000 02/26/12 00:00 0 0 80.4 56.0417 02/26/12 01:00 0 0 80.3 56.0833 02/26/12 02:00 0 0 80.2 56.1250 02/26/12 03:00 0 0 80.1 56.1667 02/26/12 04:00 0 0 80.0 56.2083 02/26/12 05:00 0 0 80.1 56.2500 02/26/12 06:00 0 0 80.0 56.2917 02/26/12 07:00 0 0 79.9 56 3333 56.3333 02/26/12 08:00 0 0 79 9 79.9 56.3750 02/26/12 09:00 0 0 80.0 56.4167 02/26/12 10:00 0 0 80.1 56.4583 02/26/12 11:00 0 0 80.2 56.5000 02/26/12 12:00 0 0 80.3 56.5417 02/26/12 13:00 0 0 80.5 56.5833 02/26/12 14:00 0 0 80.4 56.6250 02/26/12 15:00 0 0 80.4 56.6667 02/26/12 16:00 0 0 80.2 56.7083 02/26/12 17:00 0 0 79.5 56.7500 02/26/12 18:00 0 0 78.3 56.7917 02/26/12 19:00 0 0 77.0 56.8333 02/26/12 20:00 0 0 75.8 56.8750 02/26/12 21:00 0 0 74.7 56.9167 02/26/12 22:00 0 0 73.0 56.9583 02/26/12 23:00 0 0 71.5 57.0000 02/27/12 00:00 0 0 70.3 57.0417 02/27/12 01:00 0 0 66.8 57.0833 02/27/12 02:00 0 0 66.1 57.1250 02/27/12 03:00 0 0 65.9 57.1667 02/27/12 04:00 0 0 65.9 57.2083 02/27/12 05:00 0 0 65.7 57.2500 02/27/12 06:00 0 0 65.5 57.2917 02/27/12 07:00 0 0 65.3 57.3333 02/27/12 08:00 0 0 65.3 57.3750 02/27/12 09:00 0 0 65.3 57 4167 57.4167 02/27/12 10:00 10 00 0 0 65.5 65 5 57.4583 02/27/12 11:00 0 0 65.8 57.5000 02/27/12 12:00 0 0 65.9

57.5417 02/27/12 13:00 0 0 65.9 57.5833 02/27/12 14:00 0 0 66.1 57.6250 02/27/12 15:00 0 0 66.0 57.6667 02/27/12 16:00 0 0 65.9 57.7083 02/27/12 17:00 0 0 65.9 57.7500 02/27/12 18:00 0 0 65.7 57.7917 02/27/12 19:00 0 0 65.7 57.8333 02/27/12 20:00 0 0 65.7 57 8750 57.8750 02/27/12 21:00 0 0 65 7 65.7 57.9167 02/27/12 22:00 0 0 65.8 57.9583 02/27/12 23:00 0 0 65.8 58.0000 02/28/12 00:00 0 0 65.9 58.0417 02/28/12 01:00 0 0 69.1 58.0833 02/28/12 02:00 0 0 74.4 58.1250 02/28/12 03:00 0 0 75.6 58.1667 02/28/12 04:00 0 0 75.9 58.2083 02/28/12 05:00 0 0 75.7 58 2500 58.2500 02/28/12 06:00 06 00 0 0 75.8 75 8 58.2917 02/28/12 07:00 0 0 75.8 58.3333 02/28/12 08:00 0 0 75.7 58.3750 02/28/12 09:00 0 0 75.8 58.4167 02/28/12 10:00 0 0 76.0 58.4583 02/28/12 11:00 0 0 76.4 58.5000 02/28/12 12:00 0 0 76.8 58.5417 02/28/12 13:00 0 0 76.9 58.5833 02/28/12 14:00 0 0 76.8 58.6250 02/28/12 15:00 0 0 76.8 58.6667 02/28/12 16:00 0 0 76.6 58.7083 02/28/12 17:00 0 0 76.3 58.7500 02/28/12 18:00 0 0 76.2 58.7917 02/28/12 19:00 0 0 76.0 58.8333 02/28/12 20:00 0 0 75.9 58.8750 02/28/12 21:00 0 0 75.6 58.9167 02/28/12 22:00 0 0 75.8 58 9583 58.9583 02/28/12 23:00 0 0 75 8 75.8 59.0000 02/29/12 00:00 0 0 75.8 59.0417 02/29/12 01:00 0 0 75.9 59.0833 02/29/12 02:00 0 0 75.9 59.1250 02/29/12 03:00 0 0 75.8 59.1667 02/29/12 04:00 0 0 75.9 59.2083 02/29/12 05:00 0 0 76.1 59.2500 02/29/12 06:00 0 0 76.0 59.2917 02/29/12 07:00 0 0 75.9 59.3333 02/29/12 08:00 0 0 76.1 59.3750 02/29/12 09:00 0 0 76.3 59.4167 02/29/12 10:00 0 0 76.3 59.4583 02/29/12 11:00 0 0 76.6 59.5000 02/29/12 12:00 0 0 76.4 59.5417 02/29/12 13:00 0 0 76.6 59.5833 02/29/12 14:00 0 0 76.7 59.6250 02/29/12 15:00 0 0 76.5 59.6667 02/29/12 16:00 0 0 76.5 59.7083 02/29/12 17:00 0 0 76.5 59.7500 02/29/12 18:00 0 0 76.5 59.7917 02/29/12 19:00 0 0 76.6 59.8333 02/29/12 20:00 0 0 76.4 59.8750 02/29/12 21:00 0 0 76.7 59.9167 02/29/12 22:00 0 0 76.7 59.9583 02/29/12 23:00 0 0 76.6 60.0000 03/01/12 00:00 0 0 76.7 60 0417 60.0417 03/01/12 01:00 01 00 0 0 76.6 76 6 60.0833 03/01/12 02:00 0 0 76.4 60.1250 03/01/12 03:00 0 0 76.6

60.1667 03/01/12 04:00 0 0 76.6 60.2083 03/01/12 05:00 0 0 76.5 60.2500 03/01/12 06:00 0 0 76.4 60.2917 03/01/12 07:00 0 0 76.3 60.3333 03/01/12 08:00 0 0 76.6 60.3750 03/01/12 09:00 0 0 76.7 60.4167 03/01/12 10:00 0 0 77.0 60.4583 03/01/12 11:00 0 0 77.4 60 5000 60.5000 03/01/12 12:00 0 0 77 6 77.6 60.5417 03/01/12 13:00 0 0 77.9 60.5833 03/01/12 14:00 0 0 78.2 60.6250 03/01/12 15:00 0 0 78.2 60.6667 03/01/12 16:00 0 0 78.0 60.7083 03/01/12 17:00 0 0 77.8 60.7500 03/01/12 18:00 0 0 77.5 60.7917 03/01/12 19:00 0 0 77.2 60.8333 03/01/12 20:00 0 0 77.1 60 8750 60.8750 03/01/12 21:00 21 00 0 0 77.2 77 2 60.9167 03/01/12 22:00 0 0 77.1 60.9583 03/01/12 23:00 0 0 77.1 61.0000 03/02/12 00:00 0 0 76.9 61.0417 03/02/12 01:00 0 0 77.2 61.0833 03/02/12 02:00 0 0 77.1 61.1250 03/02/12 03:00 0 0 77.1 61.1667 03/02/12 04:00 0 0 77.3 61.2083 03/02/12 05:00 0 0 77.3 61.2500 03/02/12 06:00 0 0 77.4 61.2917 03/02/12 07:00 0 0 77.3 61.3333 03/02/12 08:00 0 0 77.6 61.3750 03/02/12 09:00 0 0 77.6 61.4167 03/02/12 10:00 0 0 77.7 61.4583 03/02/12 11:00 0 0 77.7 61.5000 03/02/12 12:00 0 0 77.5 61.5417 03/02/12 13:00 0 0 77.7 61 5833 61.5833 03/02/12 14:00 0 0 76 5 76.5 61.6250 03/02/12 15:00 0 0 74.4 61.6667 03/02/12 16:00 0 0 73.9 61.7083 03/02/12 17:00 0 0 73.1 61.7500 03/02/12 18:00 0 0 71.2 61.7917 03/02/12 19:00 0 0 71.1 61.8333 03/02/12 20:00 0 0 70.6 61.8750 03/02/12 21:00 0 0 70.5 61.9167 03/02/12 22:00 0 0 70.5 61.9583 03/02/12 23:00 0 0 70.7 62.0000 03/03/12 00:00 0 0 70.2 62.0417 03/03/12 01:00 0 0 70.4 62.0833 03/03/12 02:00 0 0 70.1 62.1250 03/03/12 03:00 0 0 69.9 62.1667 03/03/12 04:00 0 0 70.0 62.2083 03/03/12 05:00 0 0 70.1 62.2500 03/03/12 06:00 0 0 69.8 62.2917 03/03/12 07:00 0 0 69.8 62.3333 03/03/12 08:00 0 0 69.8 62.3750 03/03/12 09:00 0 0 69.9 62.4167 03/03/12 10:00 0 0 70.1 62.4583 03/03/12 11:00 0 0 70.5 62.5000 03/03/12 12:00 0 0 70.8 62.5417 03/03/12 13:00 0 0 71.2 62.5833 03/03/12 14:00 0 0 72.1 62.6250 03/03/12 15:00 0 0 73.3 62 6667 62.6667 03/03/12 16:00 16 00 0 0 74.0 74 0 62.7083 03/03/12 17:00 0 0 74.2 62.7500 03/03/12 18:00 0 0 74.0

62.7917 03/03/12 19:00 0 0 73.9 62.8333 03/03/12 20:00 0 0 73.9 62.8750 03/03/12 21:00 0 0 73.9 62.9167 03/03/12 22:00 0 0 73.7 62.9583 03/03/12 23:00 0 0 73.7 63.0000 03/04/12 00:00 0 0 73.6 63.0417 03/04/12 01:00 0 0 73.5 63.0833 03/04/12 02:00 0 0 73.3 63 1250 63.1250 03/04/12 03:00 0 0 73 3 73.3 63.1667 03/04/12 04:00 0 0 73.1 63.2083 03/04/12 05:00 0 0 73.1 63.2500 03/04/12 06:00 0 0 73.1 63.2917 03/04/12 07:00 0 0 73.1 63.3333 03/04/12 08:00 0 0 73.1 63.3750 03/04/12 09:00 0 0 73.2 63.4167 03/04/12 10:00 0 0 73.2 63.4583 03/04/12 11:00 0 0 73.5 63 5000 63.5000 03/04/12 12:00 12 00 0 0 73.6 73 6 63.5417 03/04/12 13:00 0 0 73.6 63.5833 03/04/12 14:00 0 0 73.7 63.6250 03/04/12 15:00 0 0 73.7 63.6667 03/04/12 16:00 0 0 73.7 63.7083 03/04/12 17:00 0 0 73.6 63.7500 03/04/12 18:00 0 0 73.4 63.7917 03/04/12 19:00 0 0 73.4 63.8333 03/04/12 20:00 0 0 73.3 63.8750 03/04/12 21:00 0 0 73.3 63.9167 03/04/12 22:00 0 0 73.1 63.9583 03/04/12 23:00 0 0 73.2 64.0000 03/05/12 00:00 0 0 73.0 64.0417 03/05/12 01:00 0 0 72.8 64.0833 03/05/12 02:00 0 0 72.8 64.1250 03/05/12 03:00 0 0 72.9 64.1667 03/05/12 04:00 0 0 72.9 64 2083 64.2083 03/05/12 05:00 0 0 72 9 72.9 64.2500 03/05/12 06:00 0 0 72.8 64.2917 03/05/12 07:00 0 0 72.5 64.3333 03/05/12 08:00 0 0 72.5 64.3750 03/05/12 09:00 0 0 72.7 64.4167 03/05/12 10:00 0 0 72.8 64.4583 03/05/12 11:00 0 0 72.9 64.5000 03/05/12 12:00 0 0 73.4 64.5417 03/05/12 13:00 0 0 73.6 64.5833 03/05/12 14:00 0 0 73.6 64.6250 03/05/12 15:00 0 0 73.6 64.6667 03/05/12 16:00 0 0 73.6 64.7083 03/05/12 17:00 0 0 73.4 64.7500 03/05/12 18:00 0 0 73.2 64.7917 03/05/12 19:00 0 0 73.0 64.8333 03/05/12 20:00 0 0 73.0 64.8750 03/05/12 21:00 0 0 72.9 64.9167 03/05/12 22:00 0 0 73.0 64.9583 03/05/12 23:00 0 0 72.9 65.0000 03/06/12 00:00 0 0 72.9 65.0417 03/06/12 01:00 0 0 72.8 65.0833 03/06/12 02:00 0 0 72.8 65.1250 03/06/12 03:00 0 0 72.7 65.1667 03/06/12 04:00 0 0 72.6 65.2083 03/06/12 05:00 0 0 72.5 65.2500 03/06/12 06:00 0 0 72.5 65 2917 65.2917 03/06/12 07:00 07 00 0 0 72.4 72 4 65.3333 03/06/12 08:00 0 0 72.4 65.3750 03/06/12 09:00 0 0 72.5

65.4167 03/06/12 10:00 0 0 72.9 65.4583 03/06/12 11:00 0 0 73.0 65.5000 03/06/12 12:00 0 0 73.2 65.5417 03/06/12 13:00 0 0 73.5 65.5833 03/06/12 14:00 0 0 73.6 65.6250 03/06/12 15:00 0 0 73.6 65.6667 03/06/12 16:00 0 0 73.5 65.7083 03/06/12 17:00 0 0 73.2 65 7500 65.7500 03/06/12 18:00 0 0 72 9 72.9 65.7917 03/06/12 19:00 0 0 72.7 65.8333 03/06/12 20:00 0 0 72.6 65.8750 03/06/12 21:00 0 0 72.4 65.9167 03/06/12 22:00 0 0 72.5 65.9583 03/06/12 23:00 0 0 72.5 66.0000 03/07/12 00:00 0 0 72.7 66.0417 03/07/12 01:00 0 0 72.8 66.0833 03/07/12 02:00 0 0 72.8 66 1250 66.1250 03/07/12 03:00 03 00 0 0 72.8 72 8 66.1667 03/07/12 04:00 0 0 72.9 66.2083 03/07/12 05:00 0 0 72.9 66.2500 03/07/12 06:00 0 0 73.0 66.2917 03/07/12 07:00 0 0 73.0 66.3333 03/07/12 08:00 0 0 73.1 66.3750 03/07/12 09:00 0 0 73.3 66.4167 03/07/12 10:00 0 0 73.5 66.4583 03/07/12 11:00 0 0 73.6 66.5000 03/07/12 12:00 0 0 73.8 66.5417 03/07/12 13:00 0 0 74.0 66.5833 03/07/12 14:00 0 0 74.1 66.6250 03/07/12 15:00 0 0 73.9 66.6667 03/07/12 16:00 0 0 73.9 66.7083 03/07/12 17:00 0 0 73.8 66.7500 03/07/12 18:00 0 0 73.6 66.7917 03/07/12 19:00 0 0 73.5 66 8333 66.8333 03/07/12 20:00 0 0 73 6 73.6 66.8750 03/07/12 21:00 0 0 73.4 66.9167 03/07/12 22:00 0 0 73.6 66.9583 03/07/12 23:00 0 0 73.6 67.0000 03/08/12 00:00 0 0 73.7 67.0417 03/08/12 01:00 0 0 73.8 67.0833 03/08/12 02:00 0 0 73.9 67.1250 03/08/12 03:00 0 0 73.9 67.1667 03/08/12 04:00 0 0 74.0 67.2083 03/08/12 05:00 0 0 73.9 67.2500 03/08/12 06:00 0 0 73.9 67.2917 03/08/12 07:00 0 0 73.9 67.3333 03/08/12 08:00 0 0 73.9 67.3750 03/08/12 09:00 0 0 74.0 67.4167 03/08/12 10:00 0 0 74.1 67.4583 03/08/12 11:00 0 0 74.2 67.5000 03/08/12 12:00 0 0 74.5 67.5417 03/08/12 13:00 0 0 74.5 67.5833 03/08/12 14:00 0 0 74.6 67.6250 03/08/12 15:00 0 0 74.6 67.6667 03/08/12 16:00 0 0 74.6 67.7083 03/08/12 17:00 0 0 74.5 67.7500 03/08/12 18:00 0 0 74.5 67.7917 03/08/12 19:00 0 0 74.4 67.8333 03/08/12 20:00 0 0 74.3 67.8750 03/08/12 21:00 0 0 74.1 67 9167 67.9167 03/08/12 22:00 22 00 0 0 74.1 74 1 67.9583 03/08/12 23:00 0 0 74.0 68.0000 03/09/12 00:00 0 0 74.0

68.0417 03/09/12 01:00 0 0 74.2 68.0833 03/09/12 02:00 0 0 74.2 68.1250 03/09/12 03:00 0 0 74.1 68.1667 03/09/12 04:00 0 0 74.1 68.2083 03/09/12 05:00 0 0 74.0 68.2500 03/09/12 06:00 0 0 73.9 68.2917 03/09/12 07:00 0 0 73.9 68.3333 03/09/12 08:00 0 0 73.9 68 3750 68.3750 03/09/12 09:00 0 0 73 9 73.9 68.4167 03/09/12 10:00 0 0 74.0 68.4583 03/09/12 11:00 0 0 74.0 68.5000 03/09/12 12:00 0 0 74.2 68.5417 03/09/12 13:00 0 0 74.5 68.5833 03/09/12 14:00 0 0 74.8 68.6250 03/09/12 15:00 0 0 74.8 68.6667 03/09/12 16:00 0 0 74.7 68.7083 03/09/12 17:00 0 0 74.7 68 7500 68.7500 03/09/12 18:00 18 00 0 0 74.5 74 5 68.7917 03/09/12 19:00 0 0 74.5 68.8333 03/09/12 20:00 0 0 74.4 68.8750 03/09/12 21:00 0 0 74.4 68.9167 03/09/12 22:00 0 0 74.4 68.9583 03/09/12 23:00 0 0 74.3 69.0000 03/10/12 00:00 0 0 74.2 69.0417 03/10/12 01:00 0 0 74.1 69.0833 03/10/12 02:00 0 0 74.0 69.1250 03/10/12 03:00 0 0 74.0 69.1667 03/10/12 04:00 0 0 74.0 69.2083 03/10/12 05:00 0 0 73.9 69.2500 03/10/12 06:00 0 0 73.8 69.2917 03/10/12 07:00 0 0 73.7 69.3333 03/10/12 08:00 0 0 73.7 69.3750 03/10/12 09:00 0 0 73.8 69.4167 03/10/12 10:00 0 0 74.0 69 4583 69.4583 03/10/12 11:00 0 0 74 4 74.4 69.5000 03/10/12 12:00 0 0 74.8 69.5417 03/10/12 13:00 0 0 75.2 69.5833 03/10/12 14:00 0 0 75.3 69.6250 03/10/12 15:00 0 0 75.4 69.6667 03/10/12 16:00 0 0 75.4 69.7083 03/10/12 17:00 0 0 75.3 69.7500 03/10/12 18:00 0 0 75.0 69.7917 03/10/12 19:00 0 0 74.8 69.8333 03/10/12 20:00 0 0 74.7 69.8750 03/10/12 21:00 0 0 74.6 69.9167 03/10/12 22:00 0 0 74.6 69.9583 03/10/12 23:00 0 0 74.6 70.0000 03/11/12 00:00 0 0 74.5 70.0417 03/11/12 01:00 0 0 74.6 70.0833 03/11/12 02:00 0 0 74.6 70.1250 03/11/12 03:00 0 0 74.5 70.1667 03/11/12 04:00 0 0 74.5 70.2083 03/11/12 05:00 0 0 74.6 70.2500 03/11/12 06:00 0 0 74.5 70.2917 03/11/12 07:00 0 0 74.5 70.3333 03/11/12 08:00 0 0 74.5 70.3750 03/11/12 09:00 0 0 74.5 70.4167 03/11/12 10:00 0 0 74.6 70.4583 03/11/12 11:00 0 0 75.0 70.5000 03/11/12 12:00 0 0 75.1 70 5417 70.5417 03/11/12 13:00 13 00 0 0 75.5 75 5 70.5833 03/11/12 14:00 0 0 75.5 70.6250 03/11/12 15:00 0 0 75.7

70.6667 03/11/12 16:00 0 0 75.6 70.7083 03/11/12 17:00 0 0 75.6 70.7500 03/11/12 18:00 0 0 75.5 70.7917 03/11/12 19:00 0 0 75.6 70.8333 03/11/12 20:00 0 0 76.0 70.8750 03/11/12 21:00 0 0 76.4 70.9167 03/11/12 22:00 0 0 76.9 70.9583 03/11/12 23:00 0 0 77.4 71 0000 71.0000 03/12/12 00:00 0 0 77 9 77.9 71.0417 03/12/12 01:00 0 0 71.0833 03/12/12 02:00 0 0 78.7 71.1250 03/12/12 03:00 0 0 78.9 71.1667 03/12/12 04:00 0 0 79.1 71.2083 03/12/12 05:00 0 0 79.0 71.2500 03/12/12 06:00 0 0 79.1 71.2917 03/12/12 07:00 0 0 79.1 71.3333 03/12/12 08:00 0 0 79.1 71 3750 71.3750 03/12/12 09:00 09 00 0 0 79.1 79 1 71.4167 03/12/12 10:00 0 0 79.0 71.4583 03/12/12 11:00 0 0 79.2 71.5000 03/12/12 12:00 0 0 79.2 71.5417 03/12/12 13:00 0 0 79.3 71.5833 03/12/12 14:00 0 0 79.5 71.6250 03/12/12 15:00 0 0 79.6 71.6667 03/12/12 16:00 0 0 79.4 71.7083 03/12/12 17:00 0 0 79.4 71.7500 03/12/12 18:00 0 0 79.4 71.7917 03/12/12 19:00 0 0 79.4 71.8333 03/12/12 20:00 0 0 79.4 71.8750 03/12/12 21:00 0 0 79.4 71.9167 03/12/12 22:00 0 0 79.5 71.9583 03/12/12 23:00 0 0 79.6 72.0000 03/13/12 00:00 0 0 79.4 72.0417 03/13/12 01:00 0 0 79.4 72 0833 72.0833 03/13/12 02:00 0 0 79 4 79.4 72.1250 03/13/12 03:00 0 0 79.6 72.1667 03/13/12 04:00 0 0 79.6 72.2083 03/13/12 05:00 0 0 79.7 72.2500 03/13/12 06:00 0 0 79.7 72.2917 03/13/12 07:00 0 0 79.7 72.3333 03/13/12 08:00 0 0 79.7 72.3750 03/13/12 09:00 0 0 79.6 72.4167 03/13/12 10:00 0 0 79.8 72.4583 03/13/12 11:00 0 0 80.2 72.5000 03/13/12 12:00 0 0 80.5 72.5417 03/13/12 13:00 0 0 81.1 72.5833 03/13/12 14:00 0 0 81.2 72.6250 03/13/12 15:00 0 0 81.3 72.6667 03/13/12 16:00 0 0 81.3 72.7083 03/13/12 17:00 0 0 81.0 72.7500 03/13/12 18:00 0 0 80.8 72.7917 03/13/12 19:00 0 0 80.6 72.8333 03/13/12 20:00 0 0 80.3 72.8750 03/13/12 21:00 0 0 80.1 72.9167 03/13/12 22:00 0 0 80.0 72.9583 03/13/12 23:00 0 0 79.9 73.0000 03/14/12 00:00 0 0 79.8 73.0417 03/14/12 01:00 0 0 79.7 73.0833 03/14/12 02:00 0 0 79.7 73.1250 03/14/12 03:00 0 0 79.9 73 1667 73.1667 03/14/12 04:00 04 00 0 0 80.0 80 0 73.2083 03/14/12 05:00 0 0 80.0 73.2500 03/14/12 06:00 0 0 80.0

73.2917 03/14/12 07:00 0 0 79.9 73.3333 03/14/12 08:00 0 0 80.0 73.3750 03/14/12 09:00 0 0 80.3 73.4167 03/14/12 10:00 0 0 80.7 73.4583 03/14/12 11:00 0 0 81.1 73.5000 03/14/12 12:00 0 0 81.5 73.5417 03/14/12 13:00 0 0 81.9 73.5833 03/14/12 14:00 0 0 82.1 73 6250 73.6250 03/14/12 15:00 0 0 82 2 82.2 73.6667 03/14/12 16:00 0 0 82.2 73.7083 03/14/12 17:00 0 0 82.1 73.7500 03/14/12 18:00 0 0 81.9 73.7917 03/14/12 19:00 0 0 81.6 73.8333 03/14/12 20:00 0 0 81.3 73.8750 03/14/12 21:00 0 0 81.0 73.9167 03/14/12 22:00 0 0 80.8 73.9583 03/14/12 23:00 0 0 80.8 74 0000 74.0000 03/15/12 00:00 00 00 0 0 80.7 80 7 74.0417 03/15/12 01:00 0 0 80.6 74.0833 03/15/12 02:00 0 0 80.7 74.1250 03/15/12 03:00 0 0 80.6 74.1667 03/15/12 04:00 0 0 80.6 74.2083 03/15/12 05:00 0 0 80.6 74.2500 03/15/12 06:00 0 0 80.6 74.2917 03/15/12 07:00 0 0 80.6 74.3333 03/15/12 08:00 0 0 80.7 74.3750 03/15/12 09:00 0 0 80.8 74.4167 03/15/12 10:00 0 0 81.1 74.4583 03/15/12 11:00 0 0 81.7 74.5000 03/15/12 12:00 0 0 82.3 74.5417 03/15/12 13:00 0 0 82.2 74.5833 03/15/12 14:00 0 0 82.2 74.6250 03/15/12 15:00 0 0 82.5 74.6667 03/15/12 16:00 0 0 82.7 74 7083 74.7083 03/15/12 17:00 0 0 82 4 82.4 74.7500 03/15/12 18:00 0 0 82.2 74.7917 03/15/12 19:00 0 0 82.0 74.8333 03/15/12 20:00 0 0 81.8 74.8750 03/15/12 21:00 0 0 81.5 74.9167 03/15/12 22:00 0 0 81.5 74.9583 03/15/12 23:00 0 0 81.0 75.0000 03/16/12 00:00 0 0 81.0 75.0417 03/16/12 01:00 0 0 81.2 75.0833 03/16/12 02:00 0 0 81.3 75.1250 03/16/12 03:00 0 0 81.4 75.1667 03/16/12 04:00 0 0 81.3 75.2083 03/16/12 05:00 0 0 81.3 75.2500 03/16/12 06:00 0 0 81.4 75.2917 03/16/12 07:00 0 0 81.3 75.3333 03/16/12 08:00 0 0 81.3 75.3750 03/16/12 09:00 0 0 81.3 75.4167 03/16/12 10:00 0 0 81.5 75.4583 03/16/12 11:00 0 0 81.8 75.5000 03/16/12 12:00 0 0 82.3 75.5417 03/16/12 13:00 0 0 82.6 75.5833 03/16/12 14:00 0 0 83.0 75.6250 03/16/12 15:00 0 0 82.9 75.6667 03/16/12 16:00 0 0 82.6 75.7083 03/16/12 17:00 0 0 82.5 75.7500 03/16/12 18:00 0 0 82.6 75 7917 75.7917 03/16/12 19:00 19 00 0 0 82.6 82 6 75.8333 03/16/12 20:00 0 0 82.3 75.8750 03/16/12 21:00 0 0 82.3

75.9167 03/16/12 22:00 0 0 82.3 75.9583 03/16/12 23:00 0 0 82.2 76.0000 03/17/12 00:00 0 0 82.2 76.0417 03/17/12 01:00 0 0 82.3 76.0833 03/17/12 02:00 0 0 82.2 76.1250 03/17/12 03:00 0 0 82.1 76.1667 03/17/12 04:00 0 0 82.0 76.2083 03/17/12 05:00 0 0 81.9 76 2500 76.2500 03/17/12 06:00 0 0 81 9 81.9 76.2917 03/17/12 07:00 0 0 81.8 76.3333 03/17/12 08:00 0 0 81.8 76.3750 03/17/12 09:00 0 0 81.9 76.4167 03/17/12 10:00 0 0 82.0 76.4583 03/17/12 11:00 0 0 82.3 76.5000 03/17/12 12:00 0 0 82.4 76.5417 03/17/12 13:00 0 0 82.9 76.5833 03/17/12 14:00 0 0 83.1 76 6250 76.6250 03/17/12 15:00 15 00 0 0 83.4 83 4 76.6667 03/17/12 16:00 0 0 83.5 76.7083 03/17/12 17:00 0 0 83.1 76.7500 03/17/12 18:00 0 0 83.0 76.7917 03/17/12 19:00 0 0 82.7 76.8333 03/17/12 20:00 0 0 82.7 76.8750 03/17/12 21:00 0 0 82.8 76.9167 03/17/12 22:00 0 0 82.8 76.9583 03/17/12 23:00 0 0 83.0 77.0000 03/18/12 00:00 0 0 82.9 77.0417 03/18/12 01:00 0 0 83.0 77.0833 03/18/12 02:00 0 0 83.0 77.1250 03/18/12 03:00 0 0 82.9 77.1667 03/18/12 04:00 0 0 82.7 77.2083 03/18/12 05:00 0 0 82.7 77.2500 03/18/12 06:00 0 0 82.6 77.2917 03/18/12 07:00 0 0 82.6 77 3333 77.3333 03/18/12 08:00 0 0 82 5 82.5 77.3750 03/18/12 09:00 0 0 82.7 77.4167 03/18/12 10:00 0 0 83.0 77.4583 03/18/12 11:00 0 0 83.6 77.5000 03/18/12 12:00 0 0 84.1 77.5417 03/18/12 13:00 0 0 84.3 77.5833 03/18/12 14:00 0 0 84.5 77.6250 03/18/12 15:00 0 0 84.6 77.6667 03/18/12 16:00 0 0 84.5 77.7083 03/18/12 17:00 0 0 84.4 77.7500 03/18/12 18:00 0 0 84.0 77.7917 03/18/12 19:00 0 0 83.6 77.8333 03/18/12 20:00 0 0 83.2 77.8750 03/18/12 21:00 0 0 83.2 77.9167 03/18/12 22:00 0 0 83.1 77.9583 03/18/12 23:00 0 0 83.2 78.0000 03/19/12 00:00 0 0 83.3 78.0417 03/19/12 01:00 0 0 83.2 78.0833 03/19/12 02:00 0 0 83.3 78.1250 03/19/12 03:00 0 0 83.2 78.1667 03/19/12 04:00 0 0 83.4 78.2083 03/19/12 05:00 0 0 83.3 78.2500 03/19/12 06:00 0 0 83.3 78.2917 03/19/12 07:00 0 0 83.2 78.3333 03/19/12 08:00 0 0 83.2 78.3750 03/19/12 09:00 0 0 83.4 78 4167 78.4167 03/19/12 10:00 10 00 0 0 83.5 83 5 78.4583 03/19/12 11:00 0 0 83.9 78.5000 03/19/12 12:00 0 0 84.7

78.5417 03/19/12 13:00 0 0 84.8 78.5833 03/19/12 14:00 0 0 85.1 78.6250 03/19/12 15:00 0 0 85.2 78.6667 03/19/12 16:00 0 0 85.2 78.7083 03/19/12 17:00 0 0 84.9 78.7500 03/19/12 18:00 0 0 84.6 78.7917 03/19/12 19:00 0 0 84.3 78.8333 03/19/12 20:00 0 0 84.1 78 8750 78.8750 03/19/12 21:00 0 0 83 9 83.9 78.9167 03/19/12 22:00 0 0 83.8 78.9583 03/19/12 23:00 0 0 83.9 79.0000 03/20/12 00:00 0 0 83.9 79.0417 03/20/12 01:00 0 0 83.8 79.0833 03/20/12 02:00 0 0 84.0 79.1250 03/20/12 03:00 0 0 84.0 79.1667 03/20/12 04:00 0 0 84.1 79.2083 03/20/12 05:00 0 0 84.2 79 2500 79.2500 03/20/12 06:00 06 00 0 0 83.9 83 9 79.2917 03/20/12 07:00 0 0 84.0 79.3333 03/20/12 08:00 0 0 84.1 79.3750 03/20/12 09:00 0 0 84.1 79.4167 03/20/12 10:00 0 0 84.2 79.4583 03/20/12 11:00 0 0 84.6 79.5000 03/20/12 12:00 0 0 84.9 79.5417 03/20/12 13:00 0 0 85.4 79.5833 03/20/12 14:00 0 0 85.6 79.6250 03/20/12 15:00 0 0 85.4 79.6667 03/20/12 16:00 0 0 85.5 79.7083 03/20/12 17:00 0 0 85.3 79.7500 03/20/12 18:00 0 0 84.9 79.7917 03/20/12 19:00 0 0 84.8 79.8333 03/20/12 20:00 0 0 84.6 79.8750 03/20/12 21:00 0 0 84.7 79.9167 03/20/12 22:00 0 0 84.8 79 9583 79.9583 03/20/12 23:00 0 0 84 7 84.7 80.0000 03/21/12 00:00 0 0 84.9 80.0417 03/21/12 01:00 0 0 84.9 80.0833 03/21/12 02:00 0 0 84.9 80.1250 03/21/12 03:00 0 0 84.8 80.1667 03/21/12 04:00 0 0 84.7 80.2083 03/21/12 05:00 0 0 84.6 80.2500 03/21/12 06:00 0 0 84.6 80.2917 03/21/12 07:00 0 0 84.5 80.3333 03/21/12 08:00 0 0 84.5 80.3750 03/21/12 09:00 0 0 84.5 80.4167 03/21/12 10:00 0 0 84.7 80.4583 03/21/12 11:00 0 0 85.1 80.5000 03/21/12 12:00 0 0 85.4 80.5417 03/21/12 13:00 0 0 85.9 80.5833 03/21/12 14:00 0 0 86.3 80.6250 03/21/12 15:00 0 0 86.2 80.6667 03/21/12 16:00 0 0 86.1 80.7083 03/21/12 17:00 0 0 85.8 80.7500 03/21/12 18:00 0 0 85.6 80.7917 03/21/12 19:00 0 0 85.4 80.8333 03/21/12 20:00 0 0 80.8750 03/21/12 21:00 0 0 85.3 80.9167 03/21/12 22:00 0 0 85.4 80.9583 03/21/12 23:00 0 0 85.3 81.0000 03/22/12 00:00 0 0 85.3 81 0417 81.0417 03/22/12 01:00 01 00 0 0 85.2 85 2 81.0833 03/22/12 02:00 0 0 85.2 81.1250 03/22/12 03:00 0 0 85.0

81.1667 03/22/12 04:00 0 0 84.8 81.2083 03/22/12 05:00 0 0 84.8 81.2500 03/22/12 06:00 0 0 84.8 81.2917 03/22/12 07:00 0 0 84.7 81.3333 03/22/12 08:00 0 0 84.8 81.3750 03/22/12 09:00 0 0 84.9 81.4167 03/22/12 10:00 0 0 85.1 81.4583 03/22/12 11:00 0 0 85.3 81 5000 81.5000 03/22/12 12:00 0 0 85 6 85.6 81.5417 03/22/12 13:00 0 0 85.9 81.5833 03/22/12 14:00 0 0 86.2 81.6250 03/22/12 15:00 0 0 86.6 81.6667 03/22/12 16:00 0 0 86.5 81.7083 03/22/12 17:00 0 0 86.3 81.7500 03/22/12 18:00 0 0 86.0 81.7917 03/22/12 19:00 0 0 85.9 81.8333 03/22/12 20:00 0 0 85.8 81 8750 81.8750 03/22/12 21:00 21 00 0 0 85.8 85 8 81.9167 03/22/12 22:00 0 0 85.6 81.9583 03/22/12 23:00 0 0 85.6 82.0000 03/23/12 00:00 0 0 85.5 82.0417 03/23/12 01:00 0 0 85.5 82.0833 03/23/12 02:00 0 0 85.5 82.1250 03/23/12 03:00 0 0 85.3 82.1667 03/23/12 04:00 0 0 85.4 82.2083 03/23/12 05:00 0 0 85.2 82.2500 03/23/12 06:00 0 0 85.3 82.2917 03/23/12 07:00 0 0 85.3 82.3333 03/23/12 08:00 0 0 85.3 82.3750 03/23/12 09:00 0 0 85.4 82.4167 03/23/12 10:00 0 0 85.3 82.4583 03/23/12 11:00 0 0 85.6 82.5000 03/23/12 12:00 0 0 85.6 82.5417 03/23/12 13:00 0 0 85.6 82 5833 82.5833 03/23/12 14:00 0 0 85 7 85.7 82.6250 03/23/12 15:00 0 0 85.9 82.6667 03/23/12 16:00 0 0 86.0 82.7083 03/23/12 17:00 0 0 86.3 82.7500 03/23/12 18:00 0 0 86.2 82.7917 03/23/12 19:00 0 0 86.0 82.8333 03/23/12 20:00 0 0 85.7 82.8750 03/23/12 21:00 0 0 85.5 82.9167 03/23/12 22:00 0 0 85.5 82.9583 03/23/12 23:00 0 0 85.5 83.0000 03/24/12 00:00 0 0 85.5 83.0417 03/24/12 01:00 0 0 85.3 83.0833 03/24/12 02:00 0 0 85.3 83.1250 03/24/12 03:00 0 0 85.2 83.1667 03/24/12 04:00 0 0 85.2 83.2083 03/24/12 05:00 0 0 85.0 83.2500 03/24/12 06:00 0 0 85.0 83.2917 03/24/12 07:00 0 0 84.9 83.3333 03/24/12 08:00 0 0 85.0 83.3750 03/24/12 09:00 0 0 85.0 83.4167 03/24/12 10:00 0 0 85.2 83.4583 03/24/12 11:00 0 0 85.3 83.5000 03/24/12 12:00 0 0 85.5 83.5417 03/24/12 13:00 0 0 85.7 83.5833 03/24/12 14:00 0 0 85.8 83.6250 03/24/12 15:00 0 0 85.8 83 6667 83.6667 03/24/12 16:00 16 00 0 0 85.8 85 8 83.7083 03/24/12 17:00 0 0 85.5 83.7500 03/24/12 18:00 0 0 85.4

83.7917 03/24/12 19:00 0 0 85.2 83.8333 03/24/12 20:00 0 0 85.2 83.8750 03/24/12 21:00 0 0 85.1 83.9167 03/24/12 22:00 0 0 84.9 83.9583 03/24/12 23:00 0 0 84.9 84.0000 03/25/12 00:00 0 0 84.9 84.0417 03/25/12 01:00 0 0 84.6 84.0833 03/25/12 02:00 0 0 84.9 84 1250 84.1250 03/25/12 03:00 0 0 84 8 84.8 84.1667 03/25/12 04:00 0 0 84.8 84.2083 03/25/12 05:00 0 0 84.8 84.2500 03/25/12 06:00 0 0 84.6 84.2917 03/25/12 07:00 0 0 84.7 84.3333 03/25/12 08:00 0 0 84.6 84.3750 03/25/12 09:00 0 0 85.0 84.4167 03/25/12 10:00 0 0 85.1 84.4583 03/25/12 11:00 0 0 85.4 84 5000 84.5000 03/25/12 12:00 12 00 0 0 85.5 85 5 84.5417 03/25/12 13:00 0 0 85.6 84.5833 03/25/12 14:00 0 0 85.9 84.6250 03/25/12 15:00 0 0 86.2 84.6667 03/25/12 16:00 0 0 86.2 84.7083 03/25/12 17:00 0 0 86.2 84.7500 03/25/12 18:00 0 0 86.0 84.7917 03/25/12 19:00 0 0 85.8 84.8333 03/25/12 20:00 0 0 85.8 84.8750 03/25/12 21:00 0 0 85.5 84.9167 03/25/12 22:00 0 0 85.7 84.9583 03/25/12 23:00 0 0 85.7 85.0000 03/26/12 00:00 0 0 85.6 85.0417 03/26/12 01:00 0 0 85.7 85.0833 03/26/12 02:00 0 0 85.6 85.1250 03/26/12 03:00 0 0 85.5 85.1667 03/26/12 04:00 0 0 85.6 85 2083 85.2083 03/26/12 05:00 0 0 85 4 85.4 85.2500 03/26/12 06:00 0 0 85.6 85.2917 03/26/12 07:00 0 0 85.5 85.3333 03/26/12 08:00 0 0 85.7 85.3750 03/26/12 09:00 0 0 85.8 85.4167 03/26/12 10:00 0 0 86.1 85.4583 03/26/12 11:00 0 0 86.0 85.5000 03/26/12 12:00 0 0 86.5 85.5417 03/26/12 13:00 0 0 87.5 85.5833 03/26/12 14:00 0 0 88.1 85.6250 03/26/12 15:00 0 0 88.5 85.6667 03/26/12 16:00 0 0 88.5 85.7083 03/26/12 17:00 0 0 88.2 85.7500 03/26/12 18:00 0 0 88.0 85.7917 03/26/12 19:00 0 0 87.5 85.8333 03/26/12 20:00 0 0 87.6 85.8750 03/26/12 21:00 0 0 87.3 85.9167 03/26/12 22:00 0 0 87.5 85.9583 03/26/12 23:00 0 0 87.3 86.0000 03/27/12 00:00 0 0 87.5 86.0417 03/27/12 01:00 0 0 87.3 86.0833 03/27/12 02:00 0 0 87.2 86.1250 03/27/12 03:00 0 0 87.2 86.1667 03/27/12 04:00 0 0 86.9 86.2083 03/27/12 05:00 0 0 87.3 86.2500 03/27/12 06:00 0 0 87.5 86 2917 86.2917 03/27/12 07:00 07 00 0 0 87.6 87 6 86.3333 03/27/12 08:00 0 0 87.5 86.3750 03/27/12 09:00 0 0 87.6

86.4167 03/27/12 10:00 0 0 87.4 86.4583 03/27/12 11:00 0 0 87.4 86.5000 03/27/12 12:00 0 0 87.7 86.5417 03/27/12 13:00 0 0 88.1 86.5833 03/27/12 14:00 0 0 88.3 86.6250 03/27/12 15:00 0 0 88.4 86.6667 03/27/12 16:00 0 0 88.5 86.7083 03/27/12 17:00 0 0 86.8 86 7500 86.7500 03/27/12 18:00 0 0 86 7 86.7 86.7917 03/27/12 19:00 0 0 79.5 86.8333 03/27/12 20:00 0 0 78.2 86.8750 03/27/12 21:00 0 0 77.7 86.9167 03/27/12 22:00 0 0 77.5 86.9583 03/27/12 23:00 0 0 77.5 87.0000 03/28/12 00:00 0 0 77.4 87.0417 03/28/12 01:00 0 0 77.4 87.0833 03/28/12 02:00 0 0 77.2 87 1250 87.1250 03/28/12 03:00 03 00 0 0 77.3 77 3 87.1667 03/28/12 04:00 0 0 77.2 87.2083 03/28/12 05:00 0 0 77.1 87.2500 03/28/12 06:00 0 0 77.0 87.2917 03/28/12 07:00 0 0 77.0 87.3333 03/28/12 08:00 0 0 77.1 87.3750 03/28/12 09:00 0 0 77.3 87.4167 03/28/12 10:00 0 0 77.5 87.4583 03/28/12 11:00 0 0 77.8 87.5000 03/28/12 12:00 2 623.8 78.0 87.5417 03/28/12 13:00 0 0 77.9 87.5833 03/28/12 14:00 0 0 77.4 87.6250 03/28/12 15:00 0 0 77.1 87.6667 03/28/12 16:00 0 0 77.3 87.7083 03/28/12 17:00 0 0 77.5 87.7500 03/28/12 18:00 0 0 77.4 87.7917 03/28/12 19:00 0 0 77.3 87 8333 87.8333 03/28/12 20:00 0 0 77 2 77.2 87.8750 03/28/12 21:00 0 0 77.1 87.9167 03/28/12 22:00 0 0 77.2 87.9583 03/28/12 23:00 0 0 77.2 88.0000 03/29/12 00:00 0 0 77.1 88.0417 03/29/12 01:00 0 0 77.2 88.0833 03/29/12 02:00 0 0 77.3 88.1250 03/29/12 03:00 0 0 77.4 88.1667 03/29/12 04:00 0 0 77.3 88.2083 03/29/12 05:00 0 0 77.2 88.2500 03/29/12 06:00 0 0 77.1 88.2917 03/29/12 07:00 0 0 77.1 88.3333 03/29/12 08:00 0 0 77.0 88.3750 03/29/12 09:00 1 311.9 77.2 88.4167 03/29/12 10:00 3 935.7 77.6 88.4583 03/29/12 11:00 3 935.7 77.7 88.5000 03/29/12 12:00 3 935.7 78.0 88.5417 03/29/12 13:00 3 935.7 77.8 88.5833 03/29/12 14:00 3 935.7 78.0 88.6250 03/29/12 15:00 3 935.7 78.2 88.6667 03/29/12 16:00 3 935.7 78.3 88.7083 03/29/12 17:00 3 935.7 78.4 88.7500 03/29/12 18:00 3 935.7 78.5 88.7917 03/29/12 19:00 3 935.7 78.3 88.8333 03/29/12 20:00 3 935.7 78.2 88.8750 03/29/12 21:00 3 935.7 77.9 88 9167 88.9167 03/29/12 22:00 22 00 3 935.7 935 7 77.6 77 6 88.9583 03/29/12 23:00 3 935.7 77.4 89.0000 03/30/12 00:00 3 935.7 77.3

89.0417 03/30/12 01:00 3 935.7 77.1 89.0833 03/30/12 02:00 3 935.7 77.1 89.1250 03/30/12 03:00 3 935.7 77.0 89.1667 03/30/12 04:00 3 935.7 76.8 89.2083 03/30/12 05:00 3 935.7 76.6 89.2500 03/30/12 06:00 3 935.7 76.6 89.2917 03/30/12 07:00 3 935.7 76.5 89.3333 03/30/12 08:00 3 935.7 76.4 89 3750 89.3750 03/30/12 09:00 3 935 7 935.7 76 4 76.4 89.4167 03/30/12 10:00 3 935.7 76.8 89.4583 03/30/12 11:00 3 935.7 77.3 89.5000 03/30/12 12:00 3 935.7 77.5 89.5417 03/30/12 13:00 3 935.7 77.7 89.5833 03/30/12 14:00 3 935.7 77.7 89.6250 03/30/12 15:00 3 935.7 77.7 89.6667 03/30/12 16:00 3 935.7 77.6 89.7083 03/30/12 17:00 3 935.7 77.3 89 7500 89.7500 03/30/12 18:00 18 00 3 935.7 935 7 77.3 77 3 89.7917 03/30/12 19:00 3 935.7 77.5 89.8333 03/30/12 20:00 3 935.7 77.4 89.8750 03/30/12 21:00 3 935.7 77.2 89.9167 03/30/12 22:00 3 935.7 77.1 89.9583 03/30/12 23:00 3 935.7 77.0 90.0000 03/31/12 00:00 3 935.7 77.0 90.0417 03/31/12 01:00 3 935.7 77.1 90.0833 03/31/12 02:00 3 935.7 77.0 90.1250 03/31/12 03:00 3 935.7 77.0 90.1667 03/31/12 04:00 3 935.7 77.1 90.2083 03/31/12 05:00 3 935.7 77.0 90.2500 03/31/12 06:00 3 935.7 76.9 90.2917 03/31/12 07:00 3 935.7 76.9 90.3333 03/31/12 08:00 3 935.7 77.0 90.3750 03/31/12 09:00 3 935.7 77.0 90.4167 03/31/12 10:00 3 935.7 77.2 90 4583 90.4583 03/31/12 11:00 3 935 7 935.7 77 5 77.5 90.5000 03/31/12 12:00 3 935.7 77.8 90.5417 03/31/12 13:00 3 935.7 78.2 90.5833 03/31/12 14:00 3 935.7 78.6 90.6250 03/31/12 15:00 3 935.7 78.7 90.6667 03/31/12 16:00 3 935.7 78.7 90.7083 03/31/12 17:00 3 935.7 78.2 90.7500 03/31/12 18:00 3 935.7 78.0 90.7917 03/31/12 19:00 3 935.7 77.9 90.8333 03/31/12 20:00 3 935.7 77.7 90.8750 03/31/12 21:00 3 935.7 77.6 90.9167 03/31/12 22:00 3 935.7 78.1 90.9583 03/31/12 23:00 3 935.7 78.7 91.0000 04/01/12 00:00 3 935.7 79.2 91.0417 04/01/12 01:00 3 935.7 79.2 91.0833 04/01/12 02:00 3 935.7 79.0 91.1250 04/01/12 03:00 3 935.7 78.9 91.1667 04/01/12 04:00 3 935.7 78.8 91.2083 04/01/12 05:00 3 935.7 78.7 91.2500 04/01/12 06:00 3 935.7 78.6 91.2917 04/01/12 07:00 3 935.7 78.4 91.3333 04/01/12 08:00 3 935.7 78.3 91.3750 04/01/12 09:00 3 935.7 78.3 91.4167 04/01/12 10:00 3 935.7 78.6 91.4583 04/01/12 11:00 3 935.7 79.3 91.5000 04/01/12 12:00 3 935.7 79.9 91 5417 91.5417 04/01/12 13:00 13 00 3 935.7 935 7 80.9 80 9 91.5833 04/01/12 14:00 3 935.7 81.6 91.6250 04/01/12 15:00 3 935.7 82.0

91.6667 04/01/12 16:00 3 935.7 82.1 91.7083 04/01/12 17:00 3 935.7 82.2 91.7500 04/01/12 18:00 3 935.7 82.1 91.7917 04/01/12 19:00 3 935.7 81.9 91.8333 04/01/12 20:00 3 935.7 81.7 91.8750 04/01/12 21:00 3 935.7 81.5 91.9167 04/01/12 22:00 3 935.7 81.2 91.9583 04/01/12 23:00 3 935.7 80.9 92 0000 92.0000 04/02/12 00:00 3 935 7 935.7 80 9 80.9 92.0417 04/02/12 01:00 3 935.7 81.4 92.0833 04/02/12 02:00 3 935.7 82.3 92.1250 04/02/12 03:00 3 935.7 82.6 92.1667 04/02/12 04:00 3 935.7 82.6 92.2083 04/02/12 05:00 3 935.7 82.7 92.2500 04/02/12 06:00 3 935.7 82.7 92.2917 04/02/12 07:00 3 935.7 82.8 92.3333 04/02/12 08:00 3 935.7 82.8 92 3750 92.3750 04/02/12 09:00 09 00 3 935.7 935 7 82.9 82 9 92.4167 04/02/12 10:00 3 935.7 83.3 92.4583 04/02/12 11:00 3 935.7 84.0 92.5000 04/02/12 12:00 3 935.7 84.7 92.5417 04/02/12 13:00 3 935.7 85.4 92.5833 04/02/12 14:00 3 935.7 85.9 92.6250 04/02/12 15:00 3 935.7 86.1 92.6667 04/02/12 16:00 3 935.7 86.4 92.7083 04/02/12 17:00 3 935.7 86.6 92.7500 04/02/12 18:00 3 935.7 86.6 92.7917 04/02/12 19:00 3 935.7 86.5 92.8333 04/02/12 20:00 3 935.7 86.4 92.8750 04/02/12 21:00 3 935.7 86.1 92.9167 04/02/12 22:00 3 935.7 85.9 92.9583 04/02/12 23:00 3 935.7 85.6 93.0000 04/03/12 00:00 3 935.7 85.4 93.0417 04/03/12 01:00 3 935.7 85.4 93 0833 93.0833 04/03/12 02:00 3 935 7 935.7 85 4 85.4 93.1250 04/03/12 03:00 3 935.7 85.6 93.1667 04/03/12 04:00 3 935.7 85.6 93.2083 04/03/12 05:00 3 935.7 85.6 93.2500 04/03/12 06:00 3 935.7 85.6 93.2917 04/03/12 07:00 3 935.7 85.5 93.3333 04/03/12 08:00 3 935.7 85.6 93.3750 04/03/12 09:00 3 935.7 85.8 93.4167 04/03/12 10:00 2 623.8 86.1 93.4583 04/03/12 11:00 3 935.7 87.7 93.5000 04/03/12 12:00 3 935.7 87.3 93.5417 04/03/12 13:00 3 935.7 87.7 93.5833 04/03/12 14:00 3 935.7 88.0 93.6250 04/03/12 15:00 3 935.7 88.3 93.6667 04/03/12 16:00 3 935.7 88.3 93.7083 04/03/12 17:00 3 935.7 88.3 93.7500 04/03/12 18:00 3 935.7 87.5 93.7917 04/03/12 19:00 3 935.7 87.0 93.8333 04/03/12 20:00 3 935.7 86.6 93.8750 04/03/12 21:00 3 935.7 86.4 93.9167 04/03/12 22:00 3 935.7 86.1 93.9583 04/03/12 23:00 3 935.7 85.5 94.0000 04/04/12 00:00 3 935.7 85.1 94.0417 04/04/12 01:00 3 935.7 84.9 94.0833 04/04/12 02:00 3 935.7 84.8 94.1250 04/04/12 03:00 3 935.7 84.6 94 1667 94.1667 04/04/12 04:00 04 00 3 935.7 935 7 84.4 84 4 94.2083 04/04/12 05:00 3 935.7 84.4 94.2500 04/04/12 06:00 3 935.7 84.2

94.2917 04/04/12 07:00 3 935.7 84.0 94.3333 04/04/12 08:00 3 935.7 84.1 94.3750 04/04/12 09:00 3 935.7 84.5 94.4167 04/04/12 10:00 3 935.7 84.6 94.4583 04/04/12 11:00 3 935.7 85.1 94.5000 04/04/12 12:00 3 935.7 85.6 94.5417 04/04/12 13:00 3 935.7 86.0 94.5833 04/04/12 14:00 3 935.7 86.2 94 6250 94.6250 04/04/12 15:00 3 935 7 935.7 86 5 86.5 94.6667 04/04/12 16:00 3 935.7 86.7 94.7083 04/04/12 17:00 3 935.7 86.6 94.7500 04/04/12 18:00 3 935.7 86.6 94.7917 04/04/12 19:00 3 935.7 86.7 94.8333 04/04/12 20:00 3 935.7 86.7 94.8750 04/04/12 21:00 3 935.7 87.0 94.9167 04/04/12 22:00 3 935.7 87.0 94.9583 04/04/12 23:00 3 935.7 87.4 95 0000 95.0000 04/05/12 00:00 00 00 3 935.7 935 7 87.4 87 4 95.0417 04/05/12 01:00 3 935.7 87.7 95.0833 04/05/12 02:00 3 935.7 87.8 95.1250 04/05/12 03:00 3 935.7 87.9 95.1667 04/05/12 04:00 3 935.7 88.0 95.2083 04/05/12 05:00 3 935.7 87.9 95.2500 04/05/12 06:00 3 935.7 88.2 95.2917 04/05/12 07:00 3 935.7 88.2 95.3333 04/05/12 08:00 3 935.7 88.5 95.3750 04/05/12 09:00 3 935.7 88.6 95.4167 04/05/12 10:00 3 935.7 88.9 95.4583 04/05/12 11:00 3 935.7 89.2 95.5000 04/05/12 12:00 3 935.7 89.5 95.5417 04/05/12 13:00 3 935.7 89.8 95.5833 04/05/12 14:00 3 935.7 89.8 95.6250 04/05/12 15:00 3 935.7 89.9 95.6667 04/05/12 16:00 3 935.7 89.9 95 7083 95.7083 04/05/12 17:00 3 935 7 935.7 89 9 89.9 95.7500 04/05/12 18:00 3 935.7 89.4 95.7917 04/05/12 19:00 3 935.7 88.8 95.8333 04/05/12 20:00 3 935.7 88.3 95.8750 04/05/12 21:00 3 935.7 87.9 95.9167 04/05/12 22:00 3 935.7 87.7 95.9583 04/05/12 23:00 3 935.7 87.5 96.0000 04/06/12 00:00 3 935.7 87.4 96.0417 04/06/12 01:00 3 935.7 87.3 96.0833 04/06/12 02:00 3 935.7 87.3 96.1250 04/06/12 03:00 3 935.7 87.0 96.1667 04/06/12 04:00 3 935.7 86.6 96.2083 04/06/12 05:00 3 935.7 86.3 96.2500 04/06/12 06:00 3 935.7 86.1 96.2917 04/06/12 07:00 3 935.7 85.8 96.3333 04/06/12 08:00 3 935.7 85.5 96.3750 04/06/12 09:00 3 935.7 85.5 96.4167 04/06/12 10:00 3 935.7 85.6 96.4583 04/06/12 11:00 3 935.7 85.9 96.5000 04/06/12 12:00 3 935.7 86.3 96.5417 04/06/12 13:00 3 935.7 86.8 96.5833 04/06/12 14:00 3 935.7 87.1 96.6250 04/06/12 15:00 3 935.7 87.4 96.6667 04/06/12 16:00 3 935.7 87.6 96.7083 04/06/12 17:00 3 935.7 87.8 96.7500 04/06/12 18:00 3 935.7 88.1 96 7917 96.7917 04/06/12 19:00 19 00 3 935.7 935 7 88.0 88 0 96.8333 04/06/12 20:00 3 935.7 88.0 96.8750 04/06/12 21:00 3 935.7 87.9

96.9167 04/06/12 22:00 3 935.7 88.0 96.9583 04/06/12 23:00 3 935.7 87.8 97.0000 04/07/12 00:00 3 935.7 87.7 97.0417 04/07/12 01:00 3 935.7 87.6 97.0833 04/07/12 02:00 3 935.7 87.6 97.1250 04/07/12 03:00 3 935.7 87.6 97.1667 04/07/12 04:00 3 935.7 87.4 97.2083 04/07/12 05:00 3 935.7 87.2 97 2500 97.2500 04/07/12 06:00 3 935 7 935.7 87 0 87.0 97.2917 04/07/12 07:00 3 935.7 86.6 97.3333 04/07/12 08:00 3 935.7 86.3 97.3750 04/07/12 09:00 3 935.7 86.4 97.4167 04/07/12 10:00 3 935.7 86.3 97.4583 04/07/12 11:00 3 935.7 87.1 97.5000 04/07/12 12:00 3 935.7 87.7 97.5417 04/07/12 13:00 3 935.7 88.3 97.5833 04/07/12 14:00 3 935.7 88.9 97 6250 97.6250 04/07/12 15:00 15 00 3 935.7 935 7 89.3 89 3 97.6667 04/07/12 16:00 3 935.7 89.7 97.7083 04/07/12 17:00 3 935.7 89.8 97.7500 04/07/12 18:00 3 935.7 90.0 97.7917 04/07/12 19:00 3 935.7 90.0 97.8333 04/07/12 20:00 0 0 90.0 97.8750 04/07/12 21:00 5 1559.5 93.2 97.9167 04/07/12 22:00 5 1559.5 93.3 97.9583 04/07/12 23:00 5 1559.5 89.5 98.0000 04/08/12 00:00 5 1559.5 86.2 98.0417 04/08/12 01:00 5 1559.5 84.6 98.0833 04/08/12 02:00 5 1559.5 84.1 98.1250 04/08/12 03:00 5 1559.5 83.7 98.1667 04/08/12 04:00 5 1559.5 83.2 98.2083 04/08/12 05:00 5 1559.5 83.0 98.2500 04/08/12 06:00 5 1559.5 82.8 98.2917 04/08/12 07:00 5 1559.5 82.4 98 3333 98.3333 04/08/12 08:00 5 1559 5 1559.5 82 3 82.3 98.3750 04/08/12 09:00 5 1559.5 82.5 98.4167 04/08/12 10:00 5 1559.5 83.0 98.4583 04/08/12 11:00 5 1559.5 83.7 98.5000 04/08/12 12:00 5 1559.5 84.2 98.5417 04/08/12 13:00 5 1559.5 85.5 98.5833 04/08/12 14:00 5 1559.5 85.6 98.6250 04/08/12 15:00 5 1559.5 86.2 98.6667 04/08/12 16:00 5 1559.5 86.6 98.7083 04/08/12 17:00 5 1559.5 86.6 98.7500 04/08/12 18:00 5 1559.5 86.4 98.7917 04/08/12 19:00 5 1559.5 86.0 98.8333 04/08/12 20:00 5 1559.5 85.5 98.8750 04/08/12 21:00 5 1559.5 85.1 98.9167 04/08/12 22:00 5 1559.5 84.7 98.9583 04/08/12 23:00 5 1559.5 84.2 99.0000 04/09/12 00:00 5 1559.5 83.6 99.0417 04/09/12 01:00 5 1559.5 83.4 99.0833 04/09/12 02:00 5 1559.5 83.1 99.1250 04/09/12 03:00 5 1559.5 83.1 99.1667 04/09/12 04:00 5 1559.5 83.1 99.2083 04/09/12 05:00 5 1559.5 82.5 99.2500 04/09/12 06:00 5 1559.5 82.1 99.2917 04/09/12 07:00 5 1559.5 81.4 99.3333 04/09/12 08:00 5 1559.5 81.2 99.3750 04/09/12 09:00 5 1559.5 81.6 99 4167 99.4167 04/09/12 10:00 10 00 5 1559.5 1559 5 82.0 82 0 99.4583 04/09/12 11:00 5 1559.5 82.6 99.5000 04/09/12 12:00 5 1559.5 83.1

99.5417 04/09/12 13:00 5 1559.5 84.1 99.5833 04/09/12 14:00 5 1559.5 84.5 99.6250 04/09/12 15:00 5 1559.5 85.0 99.6667 04/09/12 16:00 5 1559.5 85.5 99.7083 04/09/12 17:00 5 1559.5 85.4 99.7500 04/09/12 18:00 5 1559.5 85.4 99.7917 04/09/12 19:00 5 1559.5 85.1 99.8333 04/09/12 20:00 5 1559.5 85.1 99 8750 99.8750 04/09/12 21:00 5 1559 5 1559.5 84 8 84.8 99.9167 04/09/12 22:00 5 1559.5 84.5 99.9583 04/09/12 23:00 5 1559.5 84.4 100.0000 04/10/12 00:00 5 1559.5 84.1 100.0417 04/10/12 01:00 5 1559.5 84.0 100.0833 04/10/12 02:00 5 1559.5 83.7 100.1250 04/10/12 03:00 5 1559.5 83.4 100.1667 04/10/12 04:00 5 1559.5 82.8 100.2083 04/10/12 05:00 5 1559.5 82.3 100 2500 100.2500 04/10/12 06:00 06 00 5 1559.5 1559 5 82.0 82 0 100.2917 04/10/12 07:00 5 1559.5 81.7 100.3333 04/10/12 08:00 5 1559.5 81.4 100.3750 04/10/12 09:00 5 1559.5 81.7 100.4167 04/10/12 10:00 5 1559.5 81.9 100.4583 04/10/12 11:00 5 1559.5 82.6 100.5000 04/10/12 12:00 5 1559.5 83.3 100.5417 04/10/12 13:00 5 1559.5 83.3 100.5833 04/10/12 14:00 5 1559.5 84.0 100.6250 04/10/12 15:00 5 1559.5 83.9 100.6667 04/10/12 16:00 5 1559.5 84.1 100.7083 04/10/12 17:00 5 1559.5 84.0 100.7500 04/10/12 18:00 5 1559.5 83.9 100.7917 04/10/12 19:00 5 1559.5 83.5 100.8333 04/10/12 20:00 5 1559.5 83.3 100.8750 04/10/12 21:00 5 1559.5 83.0 100.9167 04/10/12 22:00 5 1559.5 82.6 100 9583 100.9583 04/10/12 23:00 5 1559 5 1559.5 82 2 82.2 101.0000 04/11/12 00:00 5 1559.5 81.5 101.0417 04/11/12 01:00 5 1559.5 80.5 101.0833 04/11/12 02:00 5 1559.5 79.8 101.1250 04/11/12 03:00 5 1559.5 79.2 101.1667 04/11/12 04:00 5 1559.5 78.5 101.2083 04/11/12 05:00 5 1559.5 78.1 101.2500 04/11/12 06:00 5 1559.5 78.0 101.2917 04/11/12 07:00 5 1559.5 77.8 101.3333 04/11/12 08:00 5 1559.5 77.8 101.3750 04/11/12 09:00 5 1559.5 77.9 101.4167 04/11/12 10:00 5 1559.5 78.9 101.4583 04/11/12 11:00 5 1559.5 79.1 101.5000 04/11/12 12:00 5 1559.5 79.8 101.5417 04/11/12 13:00 5 1559.5 80.8 101.5833 04/11/12 14:00 5 1559.5 80.8 101.6250 04/11/12 15:00 5 1559.5 81.2 101.6667 04/11/12 16:00 5 1559.5 81.2 101.7083 04/11/12 17:00 5 1559.5 81.3 101.7500 04/11/12 18:00 5 1559.5 81.3 101.7917 04/11/12 19:00 5 1559.5 80.9 101.8333 04/11/12 20:00 5 1559.5 80.6 101.8750 04/11/12 21:00 5 1559.5 80.2 101.9167 04/11/12 22:00 5 1559.5 80.2 101.9583 04/11/12 23:00 5 1559.5 79.9 102.0000 04/12/12 00:00 5 1559.5 79.8 102 0417 102.0417 04/12/12 01:00 01 00 5 1559.5 1559 5 79.4 79 4 102.0833 04/12/12 02:00 5 1559.5 79.0 102.1250 04/12/12 03:00 5 1559.5 78.6

102.1667 04/12/12 04:00 5 1559.5 78.2 102.2083 04/12/12 05:00 5 1559.5 78.1 102.2500 04/12/12 06:00 5 1559.5 77.9 102.2917 04/12/12 07:00 5 1559.5 77.7 102.3333 04/12/12 08:00 5 1559.5 77.6 102.3750 04/12/12 09:00 5 1559.5 77.4 102.4167 04/12/12 10:00 5 1559.5 77.8 102.4583 04/12/12 11:00 5 1559.5 78.2 102 5000 102.5000 04/12/12 12:00 5 1559 5 1559.5 78 5 78.5 102.5417 04/12/12 13:00 5 1559.5 79.5 102.5833 04/12/12 14:00 5 1559.5 79.8 102.6250 04/12/12 15:00 5 1559.5 81.2 102.6667 04/12/12 16:00 5 1559.5 81.5 102.7083 04/12/12 17:00 5 1559.5 81.8 102.7500 04/12/12 18:00 5 1559.5 81.9 102.7917 04/12/12 19:00 5 1559.5 81.9 102.8333 04/12/12 20:00 5 1559.5 82.1 102 8750 102.8750 04/12/12 21:00 21 00 5 1559.5 1559 5 82.1 82 1 102.9167 04/12/12 22:00 5 1559.5 82.0 102.9583 04/12/12 23:00 5 1559.5 81.6 103.0000 04/13/12 00:00 5 1559.5 81.1 103.0417 04/13/12 01:00 5 1559.5 80.7 103.0833 04/13/12 02:00 5 1559.5 80.3 103.1250 04/13/12 03:00 5 1559.5 79.9 103.1667 04/13/12 04:00 5 1559.5 79.4 103.2083 04/13/12 05:00 5 1559.5 79.0 103.2500 04/13/12 06:00 5 1559.5 78.7 103.2917 04/13/12 07:00 5 1559.5 78.5 103.3333 04/13/12 08:00 5 1559.5 78.5 103.3750 04/13/12 09:00 5 1559.5 78.5 103.4167 04/13/12 10:00 5 1559.5 78.8 103.4583 04/13/12 11:00 5 1559.5 79.9 103.5000 04/13/12 12:00 5 1559.5 81.0 103.5417 04/13/12 13:00 5 1559.5 82.1 103 5833 103.5833 04/13/12 14:00 5 1559 5 1559.5 82 8 82.8 103.6250 04/13/12 15:00 5 1559.5 83.1 103.6667 04/13/12 16:00 5 1559.5 83.2 103.7083 04/13/12 17:00 5 1559.5 84.1 103.7500 04/13/12 18:00 5 1559.5 84.1 103.7917 04/13/12 19:00 5 1559.5 84.2 103.8333 04/13/12 20:00 5 1559.5 84.3 103.8750 04/13/12 21:00 5 1559.5 84.5 103.9167 04/13/12 22:00 5 1559.5 84.2 103.9583 04/13/12 23:00 5 1559.5 83.7 104.0000 04/14/12 00:00 5 1559.5 83.2 104.0417 04/14/12 01:00 5 1559.5 82.8 104.0833 04/14/12 02:00 5 1559.5 82.8 104.1250 04/14/12 03:00 5 1559.5 82.6 104.1667 04/14/12 04:00 5 1559.5 82.5 104.2083 04/14/12 05:00 5 1559.5 82.5 104.2500 04/14/12 06:00 5 1559.5 82.5 104.2917 04/14/12 07:00 5 1559.5 82.4 104.3333 04/14/12 08:00 5 1559.5 82.3 104.3750 04/14/12 09:00 5 1559.5 82.1 104.4167 04/14/12 10:00 5 1559.5 82.1 104.4583 04/14/12 11:00 5 1559.5 82.7 104.5000 04/14/12 12:00 5 1559.5 83.4 104.5417 04/14/12 13:00 5 1559.5 84.6 104.5833 04/14/12 14:00 5 1559.5 85.1 104.6250 04/14/12 15:00 5 1559.5 85.9 104 6667 104.6667 04/14/12 16:00 16 00 5 1559.5 1559 5 86.3 86 3 104.7083 04/14/12 17:00 5 1559.5 86.7 104.7500 04/14/12 18:00 5 1559.5 87.1

104.7917 04/14/12 19:00 5 1559.5 87.1 104.8333 04/14/12 20:00 5 1559.5 87.2 104.8750 04/14/12 21:00 5 1559.5 86.8 104.9167 04/14/12 22:00 5 1559.5 86.2 104.9583 04/14/12 23:00 5 1559.5 85.9 105.0000 04/15/12 00:00 5 1559.5 85.7 105.0417 04/15/12 01:00 5 1559.5 85.4 105.0833 04/15/12 02:00 5 1559.5 85.1 105 1250 105.1250 04/15/12 03:00 5 1559 5 1559.5 84 9 84.9 105.1667 04/15/12 04:00 5 1559.5 84.7 105.2083 04/15/12 05:00 5 1559.5 84.3 105.2500 04/15/12 06:00 5 1559.5 84.1 105.2917 04/15/12 07:00 5 1559.5 84.0 105.3333 04/15/12 08:00 5 1559.5 83.5 105.3750 04/15/12 09:00 5 1559.5 83.5 105.4167 04/15/12 10:00 5 1559.5 83.8 105.4583 04/15/12 11:00 5 1559.5 84.6 105 5000 105.5000 04/15/12 12:00 12 00 5 1559.5 1559 5 85.9 85 9 105.5417 04/15/12 13:00 5 1559.5 86.4 105.5833 04/15/12 14:00 5 1559.5 87.0 105.6250 04/15/12 15:00 5 1559.5 87.4 105.6667 04/15/12 16:00 5 1559.5 87.9 105.7083 04/15/12 17:00 5 1559.5 88.0 105.7500 04/15/12 18:00 5 1559.5 88.4 105.7917 04/15/12 19:00 5 1559.5 88.4 105.8333 04/15/12 20:00 5 1559.5 88.5 105.8750 04/15/12 21:00 5 1559.5 88.3 105.9167 04/15/12 22:00 5 1559.5 88.1 105.9583 04/15/12 23:00 5 1559.5 87.8 106.0000 04/16/12 00:00 5 1559.5 87.6 106.0417 04/16/12 01:00 5 1559.5 87.3 106.0833 04/16/12 02:00 5 1559.5 87.1 106.1250 04/16/12 03:00 5 1559.5 86.8 106.1667 04/16/12 04:00 5 1559.5 86.6 106 2083 106.2083 04/16/12 05:00 5 1559 5 1559.5 86 4 86.4 106.2500 04/16/12 06:00 5 1559.5 86.4 106.2917 04/16/12 07:00 5 1559.5 86.6 106.3333 04/16/12 08:00 5 1559.5 86.6 106.3750 04/16/12 09:00 5 1559.5 86.8 106.4167 04/16/12 10:00 5 1559.5 86.8 106.4583 04/16/12 11:00 5 1559.5 87.1 106.5000 04/16/12 12:00 5 1559.5 87.5 106.5417 04/16/12 13:00 5 1559.5 87.7 106.5833 04/16/12 14:00 5 1559.5 87.5 106.6250 04/16/12 15:00 5 1559.5 88.0 106.6667 04/16/12 16:00 5 1559.5 88.2 106.7083 04/16/12 17:00 5 1559.5 88.6 106.7500 04/16/12 18:00 5 1559.5 88.5 106.7917 04/16/12 19:00 5 1559.5 88.3 106.8333 04/16/12 20:00 5 1559.5 88.0 106.8750 04/16/12 21:00 5 1559.5 87.5 106.9167 04/16/12 22:00 5 1559.5 87.2 106.9583 04/16/12 23:00 5 1559.5 87.0 107.0000 04/17/12 00:00 5 1559.5 86.8 107.0417 04/17/12 01:00 5 1559.5 86.5 107.0833 04/17/12 02:00 5 1559.5 86.2 107.1250 04/17/12 03:00 5 1559.5 85.7 107.1667 04/17/12 04:00 5 1559.5 85.5 107.2083 04/17/12 05:00 5 1559.5 85.2 107.2500 04/17/12 06:00 5 1559.5 85.0 107 2917 107.2917 04/17/12 07:00 07 00 5 1559.5 1559 5 84.7 84 7 107.3333 04/17/12 08:00 5 1559.5 84.6 107.3750 04/17/12 09:00 5 1559.5 84.6

107.4167 04/17/12 10:00 5 1559.5 84.6 107.4583 04/17/12 11:00 5 1559.5 84.5 107.5000 04/17/12 12:00 5 1559.5 84.7 107.5417 04/17/12 13:00 5 1559.5 84.9 107.5833 04/17/12 14:00 5 1559.5 107.6250 04/17/12 15:00 5 1559.5 107.6667 04/17/12 16:00 5 1559.5 85.4 107.7083 04/17/12 17:00 5 1559.5 84.8 107 7500 107.7500 04/17/12 18:00 5 1559 5 1559.5 84 7 84.7 107.7917 04/17/12 19:00 5 1559.5 84.6 107.8333 04/17/12 20:00 5 1559.5 84.6 107.8750 04/17/12 21:00 5 1559.5 84.4 107.9167 04/17/12 22:00 5 1559.5 84.2 107.9583 04/17/12 23:00 5 1559.5 84.1 108.0000 04/18/12 00:00 5 1559.5 83.9 108.0417 04/18/12 01:00 5 1559.5 83.8 108.0833 04/18/12 02:00 5 1559.5 83.7 108 1250 108.1250 04/18/12 03:00 03 00 5 1559.5 1559 5 83.4 83 4 108.1667 04/18/12 04:00 5 1559.5 83.2 108.2083 04/18/12 05:00 5 1559.5 83.1 108.2500 04/18/12 06:00 5 1559.5 83.0 108.2917 04/18/12 07:00 5 1559.5 82.8 108.3333 04/18/12 08:00 5 1559.5 82.8 108.3750 04/18/12 09:00 5 1559.5 82.7 108.4167 04/18/12 10:00 5 1559.5 82.6 108.4583 04/18/12 11:00 5 1559.5 82.7 108.5000 04/18/12 12:00 5 1559.5 83.1 108.5417 04/18/12 13:00 5 1559.5 83.1 108.5833 04/18/12 14:00 5 1559.5 83.1 108.6250 04/18/12 15:00 5 1559.5 83.6 108.6667 04/18/12 16:00 5 1559.5 83.9 108.7083 04/18/12 17:00 5 1559.5 84.1 108.7500 04/18/12 18:00 5 1559.5 84.4 108.7917 04/18/12 19:00 5 1559.5 84.4 108 8333 108.8333 04/18/12 20:00 5 1559 5 1559.5 84 4 84.4 108.8750 04/18/12 21:00 5 1559.5 84.4 108.9167 04/18/12 22:00 5 1559.5 84.4 108.9583 04/18/12 23:00 5 1559.5 84.5 109.0000 04/19/12 00:00 5 1559.5 84.5 109.0417 04/19/12 01:00 5 1559.5 84.4 109.0833 04/19/12 02:00 5 1559.5 84.4 109.1250 04/19/12 03:00 5 1559.5 84.3 109.1667 04/19/12 04:00 5 1559.5 84.2 109.2083 04/19/12 05:00 5 1559.5 83.9 109.2500 04/19/12 06:00 5 1559.5 83.6 109.2917 04/19/12 07:00 5 1559.5 83.2 109.3333 04/19/12 08:00 5 1559.5 82.9 109.3750 04/19/12 09:00 5 1559.5 82.4 109.4167 04/19/12 10:00 5 1559.5 82.4 109.4583 04/19/12 11:00 5 1559.5 82.6 109.5000 04/19/12 12:00 5 1559.5 82.8 109.5417 04/19/12 13:00 5 1559.5 83.5 109.5833 04/19/12 14:00 5 1559.5 84.5 109.6250 04/19/12 15:00 5 1559.5 85.2 109.6667 04/19/12 16:00 5 1559.5 86.1 109.7083 04/19/12 17:00 5 1559.5 86.2 109.7500 04/19/12 18:00 5 1559.5 86.5 109.7917 04/19/12 19:00 5 1559.5 86.4 109.8333 04/19/12 20:00 5 1559.5 86.5 109.8750 04/19/12 21:00 5 1559.5 86.5 109 9167 109.9167 04/19/12 22:00 22 00 5 1559.5 1559 5 86.3 86 3 109.9583 04/19/12 23:00 5 1559.5 86.0 110.0000 04/20/12 00:00 5 1559.5 85.6

110.0417 04/20/12 01:00 5 1559.5 85.4 110.0833 04/20/12 02:00 5 1559.5 85.1 110.1250 04/20/12 03:00 5 1559.5 84.9 110.1667 04/20/12 04:00 5 1559.5 84.7 110.2083 04/20/12 05:00 5 1559.5 84.6 110.2500 04/20/12 06:00 5 1559.5 84.6 110.2917 04/20/12 07:00 5 1559.5 84.7 110.3333 04/20/12 08:00 5 1559.5 84.6 110 3750 110.3750 04/20/12 09:00 5 1559 5 1559.5 84 6 84.6 110.4167 04/20/12 10:00 5 1559.5 84.6 110.4583 04/20/12 11:00 5 1559.5 84.8 110.5000 04/20/12 12:00 5 1559.5 85.3 110.5417 04/20/12 13:00 5 1559.5 85.5 110.5833 04/20/12 14:00 5 1559.5 86.1 110.6250 04/20/12 15:00 5 1559.5 86.4 110.6667 04/20/12 16:00 5 1559.5 86.4 110.7083 04/20/12 17:00 5 1559.5 87.0 110 7500 110.7500 04/20/12 18:00 18 00 5 1559.5 1559 5 86.9 86 9 110.7917 04/20/12 19:00 5 1559.5 86.7 110.8333 04/20/12 20:00 5 1559.5 86.1 110.8750 04/20/12 21:00 5 1559.5 85.9 110.9167 04/20/12 22:00 5 1559.5 85.7 110.9583 04/20/12 23:00 5 1559.5 85.5 111.0000 04/21/12 00:00 5 1559.5 85.3 111.0417 04/21/12 01:00 5 1559.5 85.2 111.0833 04/21/12 02:00 5 1559.5 85.2 111.1250 04/21/12 03:00 5 1559.5 85.1 111.1667 04/21/12 04:00 5 1559.5 85.0 111.2083 04/21/12 05:00 5 1559.5 84.9 111.2500 04/21/12 06:00 5 1559.5 84.8 111.2917 04/21/12 07:00 5 1559.5 84.7 111.3333 04/21/12 08:00 5 1559.5 84.7 111.3750 04/21/12 09:00 5 1559.5 84.7 111.4167 04/21/12 10:00 5 1559.5 84.8 111 4583 111.4583 04/21/12 11:00 5 1559 5 1559.5 84 6 84.6 111.5000 04/21/12 12:00 5 1559.5 84.3 111.5417 04/21/12 13:00 5 1559.5 84.7 111.5833 04/21/12 14:00 5 1559.5 85.0 111.6250 04/21/12 15:00 5 1559.5 85.2 111.6667 04/21/12 16:00 5 1559.5 85.3 111.7083 04/21/12 17:00 5 1559.5 85.3 111.7500 04/21/12 18:00 5 1559.5 84.6 111.7917 04/21/12 19:00 5 1559.5 83.6 111.8333 04/21/12 20:00 5 1559.5 82.5 111.8750 04/21/12 21:00 5 1559.5 82.2 111.9167 04/21/12 22:00 5 1559.5 82.1 111.9583 04/21/12 23:00 5 1559.5 82.1 112.0000 04/22/12 00:00 5 1559.5 82.0 112.0417 04/22/12 01:00 5 1559.5 81.9 112.0833 04/22/12 02:00 5 1559.5 81.7 112.1250 04/22/12 03:00 5 1559.5 81.6 112.1667 04/22/12 04:00 5 1559.5 81.4 112.2083 04/22/12 05:00 5 1559.5 81.1 112.2500 04/22/12 06:00 5 1559.5 80.9 112.2917 04/22/12 07:00 5 1559.5 80.7 112.3333 04/22/12 08:00 5 1559.5 80.4 112.3750 04/22/12 09:00 5 1559.5 80.3 112.4167 04/22/12 10:00 5 1559.5 80.3 112.4583 04/22/12 11:00 5 1559.5 80.3 112.5000 04/22/12 12:00 5 1559.5 80.4 112 5417 112.5417 04/22/12 13:00 13 00 5 1559.5 1559 5 80.8 80 8 112.5833 04/22/12 14:00 5 1559.5 81.1 112.6250 04/22/12 15:00 5 1559.5 81.6

112.6667 04/22/12 16:00 5 1559.5 81.7 112.7083 04/22/12 17:00 5 1559.5 81.6 112.7500 04/22/12 18:00 5 1559.5 81.6 112.7917 04/22/12 19:00 5 1559.5 81.6 112.8333 04/22/12 20:00 5 1559.5 81.2 112.8750 04/22/12 21:00 5 1559.5 80.9 112.9167 04/22/12 22:00 5 1559.5 80.3 112.9583 04/22/12 23:00 5 1559.5 80.0 113 0000 113.0000 04/23/12 00:00 5 1559 5 1559.5 79 8 79.8 113.0417 04/23/12 01:00 5 1559.5 79.6 113.0833 04/23/12 02:00 5 1559.5 79.2 113.1250 04/23/12 03:00 5 1559.5 78.8 113.1667 04/23/12 04:00 5 1559.5 78.6 113.2083 04/23/12 05:00 5 1559.5 78.4 113.2500 04/23/12 06:00 5 1559.5 78.2 113.2917 04/23/12 07:00 5 1559.5 78.0 113.3333 04/23/12 08:00 5 1559.5 78.0 113 3750 113.3750 04/23/12 09:00 09 00 5 1559.5 1559 5 78.1 78 1 113.4167 04/23/12 10:00 5 1559.5 78.1 113.4583 04/23/12 11:00 5 1559.5 78.6 113.5000 04/23/12 12:00 5 1559.5 79.0 113.5417 04/23/12 13:00 5 1559.5 79.0 113.5833 04/23/12 14:00 5 1559.5 113.6250 04/23/12 15:00 5 1559.5 80.4 113.6667 04/23/12 16:00 5 1559.5 80.9 113.7083 04/23/12 17:00 5 1559.5 81.1 113.7500 04/23/12 18:00 5 1559.5 80.8 113.7917 04/23/12 19:00 5 1559.5 80.7 113.8333 04/23/12 20:00 5 1559.5 80.5 113.8750 04/23/12 21:00 5 1559.5 80.3 113.9167 04/23/12 22:00 5 1559.5 80.1 113.9583 04/23/12 23:00 5 1559.5 79.9 114.0000 04/24/12 00:00 5 1559.5 79.8 114.0417 04/24/12 01:00 5 1559.5 79.7 114 0833 114.0833 04/24/12 02:00 5 1559 5 1559.5 79 7 79.7 114.1250 04/24/12 03:00 5 1559.5 79.5 114.1667 04/24/12 04:00 5 1559.5 79.5 114.2083 04/24/12 05:00 5 1559.5 79.5 114.2500 04/24/12 06:00 5 1559.5 79.6 114.2917 04/24/12 07:00 5 1559.5 79.6 114.3333 04/24/12 08:00 5 1559.5 79.4 114.3750 04/24/12 09:00 5 1559.5 79.2 114.4167 04/24/12 10:00 5 1559.5 79.6 114.4583 04/24/12 11:00 5 1559.5 79.9 114.5000 04/24/12 12:00 5 1559.5 80.8 114.5417 04/24/12 13:00 5 1559.5 81.1 114.5833 04/24/12 14:00 5 1559.5 81.5 114.6250 04/24/12 15:00 5 1559.5 81.7 114.6667 04/24/12 16:00 5 1559.5 81.9 114.7083 04/24/12 17:00 5 1559.5 82.2 114.7500 04/24/12 18:00 5 1559.5 82.3 114.7917 04/24/12 19:00 5 1559.5 82.4 114.8333 04/24/12 20:00 5 1559.5 82.5 114.8750 04/24/12 21:00 5 1559.5 82.4 114.9167 04/24/12 22:00 5 1559.5 82.2 114.9583 04/24/12 23:00 5 1559.5 82.0 115.0000 04/25/12 00:00 5 1559.5 82.0 115.0417 04/25/12 01:00 5 1559.5 82.0 115.0833 04/25/12 02:00 5 1559.5 82.0 115.1250 04/25/12 03:00 5 1559.5 82.1 115 1667 115.1667 04/25/12 04:00 04 00 5 1559.5 1559 5 82.1 82 1 115.2083 04/25/12 05:00 5 1559.5 82.2 115.2500 04/25/12 06:00 5 1559.5 82.0

115.2917 04/25/12 07:00 5 1559.5 81.9 115.3333 04/25/12 08:00 5 1559.5 82.0 115.3750 04/25/12 09:00 5 1559.5 82.1 115.4167 04/25/12 10:00 5 1559.5 82.5 115.4583 04/25/12 11:00 5 1559.5 83.0 115.5000 04/25/12 12:00 5 1559.5 83.9 115.5417 04/25/12 13:00 5 1559.5 84.7 115.5833 04/25/12 14:00 5 1559.5 85.5 115 6250 115.6250 04/25/12 15:00 5 1559 5 1559.5 86 3 86.3 115.6667 04/25/12 16:00 5 1559.5 86.6 115.7083 04/25/12 17:00 5 1559.5 87.3 115.7500 04/25/12 18:00 5 1559.5 87.6 115.7917 04/25/12 19:00 5 1559.5 87.7 115.8333 04/25/12 20:00 5 1559.5 87.6 115.8750 04/25/12 21:00 5 1559.5 87.6 115.9167 04/25/12 22:00 5 1559.5 87.3 115.9583 04/25/12 23:00 5 1559.5 87.1 116 0000 116.0000 04/26/12 00:00 00 00 5 1559.5 1559 5 86.7 86 7 116.0417 04/26/12 01:00 5 1559.5 86.5 116.0833 04/26/12 02:00 5 1559.5 86.4 116.1250 04/26/12 03:00 5 1559.5 86.7 116.1667 04/26/12 04:00 5 1559.5 86.3 116.2083 04/26/12 05:00 5 1559.5 86.1 116.2500 04/26/12 06:00 5 1559.5 85.9 116.2917 04/26/12 07:00 5 1559.5 85.7 116.3333 04/26/12 08:00 6 1871.4 85.6 116.3750 04/26/12 09:00 6 1871.4 85.2 116.4167 04/26/12 10:00 6 1871.4 84.7 116.4583 04/26/12 11:00 6 1871.4 84.2 116.5000 04/26/12 12:00 6 1871.4 84.5 116.5417 04/26/12 13:00 6 1871.4 84.9 116.5833 04/26/12 14:00 6 1871.4 85.4 116.6250 04/26/12 15:00 6 1871.4 85.9 116.6667 04/26/12 16:00 6 1871.4 86.1 116 7083 116.7083 04/26/12 17:00 6 1871 4 1871.4 86 5 86.5 116.7500 04/26/12 18:00 6 1871.4 116.7917 04/26/12 19:00 6 1871.4 86.2 116.8333 04/26/12 20:00 6 1871.4 85.8 116.8750 04/26/12 21:00 6 1871.4 85.8 116.9167 04/26/12 22:00 6 1871.4 85.8 116.9583 04/26/12 23:00 6 1871.4 85.7 117.0000 04/27/12 00:00 6 1871.4 85.6 117.0417 04/27/12 01:00 6 1871.4 85.5 117.0833 04/27/12 02:00 6 1871.4 85.4 117.1250 04/27/12 03:00 6 1871.4 85.3 117.1667 04/27/12 04:00 6 1871.4 85.2 117.2083 04/27/12 05:00 6 1871.4 84.9 117.2500 04/27/12 06:00 6 1871.4 84.5 117.2917 04/27/12 07:00 6 1871.4 84.0 117.3333 04/27/12 08:00 6 1871.4 83.4 117.3750 04/27/12 09:00 6 1871.4 82.8 117.4167 04/27/12 10:00 6 1871.4 82.6 117.4583 04/27/12 11:00 6 1871.4 82.6 117.5000 04/27/12 12:00 6 1871.4 82.7 117.5417 04/27/12 13:00 6 1871.4 82.9 117.5833 04/27/12 14:00 6 1871.4 83.3 117.6250 04/27/12 15:00 6 1871.4 83.4 117.6667 04/27/12 16:00 6 1871.4 83.8 117.7083 04/27/12 17:00 6 1871.4 83.9 117.7500 04/27/12 18:00 6 1871.4 84.3 117 7917 117.7917 04/27/12 19:00 19 00 6 1871.4 1871 4 84.5 84 5 117.8333 04/27/12 20:00 6 1871.4 84.6 117.8750 04/27/12 21:00 6 1871.4 84.6

117.9167 04/27/12 22:00 6 1871.4 84.3 117.9583 04/27/12 23:00 6 1871.4 84.2 118.0000 04/28/12 00:00 6 1871.4 84.0 118.0417 04/28/12 01:00 6 1871.4 83.9 118.0833 04/28/12 02:00 6 1871.4 83.6 118.1250 04/28/12 03:00 6 1871.4 83.6 118.1667 04/28/12 04:00 6 1871.4 83.6 118.2083 04/28/12 05:00 6 1871.4 83.2 118 2500 118.2500 04/28/12 06:00 6 1871 4 1871.4 83 0 83.0 118.2917 04/28/12 07:00 6 1871.4 82.7 118.3333 04/28/12 08:00 6 1871.4 82.4 118.3750 04/28/12 09:00 6 1871.4 82.4 118.4167 04/28/12 10:00 6 1871.4 82.8 118.4583 04/28/12 11:00 6 1871.4 83.4 118.5000 04/28/12 12:00 6 1871.4 84.0 118.5417 04/28/12 13:00 6 1871.4 85.1 118.5833 04/28/12 14:00 6 1871.4 85.7 118 6250 118.6250 04/28/12 15:00 15 00 6 1871.4 1871 4 86.2 86 2 118.6667 04/28/12 16:00 6 1871.4 86.4 118.7083 04/28/12 17:00 6 1871.4 86.7 118.7500 04/28/12 18:00 6 1871.4 86.7 118.7917 04/28/12 19:00 6 1871.4 86.5 118.8333 04/28/12 20:00 6 1871.4 86.3 118.8750 04/28/12 21:00 6 1871.4 86.0 118.9167 04/28/12 22:00 6 1871.4 85.9 118.9583 04/28/12 23:00 6 1871.4 85.5 119.0000 04/29/12 00:00 6 1871.4 85.1 119.0417 04/29/12 01:00 6 1871.4 84.7 119.0833 04/29/12 02:00 6 1871.4 84.2 119.1250 04/29/12 03:00 6 1871.4 83.8 119.1667 04/29/12 04:00 6 1871.4 83.8 119.2083 04/29/12 05:00 6 1871.4 83.4 119.2500 04/29/12 06:00 6 1871.4 83.1 119.2917 04/29/12 07:00 6 1871.4 82.9 119 3333 119.3333 04/29/12 08:00 6 1871 4 1871.4 82 8 82.8 119.3750 04/29/12 09:00 6 1871.4 82.9 119.4167 04/29/12 10:00 6 1871.4 83.3 119.4583 04/29/12 11:00 6 1871.4 84.1 119.5000 04/29/12 12:00 6 1871.4 85.2 119.5417 04/29/12 13:00 6 1871.4 85.8 119.5833 04/29/12 14:00 6 1871.4 86.3 119.6250 04/29/12 15:00 6 1871.4 86.9 119.6667 04/29/12 16:00 6 1871.4 87.1 119.7083 04/29/12 17:00 6 1871.4 87.1 119.7500 04/29/12 18:00 6 1871.4 87.3 119.7917 04/29/12 19:00 6 1871.4 87.2 119.8333 04/29/12 20:00 6 1871.4 87.2 119.8750 04/29/12 21:00 6 1871.4 87.0 119.9167 04/29/12 22:00 6 1871.4 86.9 119.9583 04/29/12 23:00 6 1871.4 86.7 120.0000 04/30/12 00:00 5 1559.5 86.1 120.0417 04/30/12 01:00 5 1559.5 85.6 120.0833 04/30/12 02:00 5 1559.5 85.3 120.1250 04/30/12 03:00 5 1559.5 85.8 120.1667 04/30/12 04:00 5 1559.5 86.1 120.2083 04/30/12 05:00 5 1559.5 85.8 120.2500 04/30/12 06:00 5 1559.5 85.4 120.2917 04/30/12 07:00 5 1559.5 85.1 120.3333 04/30/12 08:00 5 1559.5 85.2 120.3750 04/30/12 09:00 5 1559.5 85.4 120 4167 120.4167 04/30/12 10:00 10 00 5 1559.5 1559 5 85.8 85 8 120.4583 04/30/12 11:00 5 1559.5 86.5 120.5000 04/30/12 12:00 5 1559.5 87.2

120.5417 04/30/12 13:00 5 1559.5 87.7 120.5833 04/30/12 14:00 5 1559.5 88.3 120.6250 04/30/12 15:00 5 1559.5 88.7 120.6667 04/30/12 16:00 5 1559.5 89.2 120.7083 04/30/12 17:00 5 1559.5 89.0 120.7500 04/30/12 18:00 5 1559.5 89.0 120.7917 04/30/12 19:00 5 1559.5 89.0 120.8333 04/30/12 20:00 5 1559.5 89.0 120 8750 120.8750 04/30/12 21:00 5 1559 5 1559.5 88 9 88.9 120.9167 04/30/12 22:00 5 1559.5 88.4 120.9583 04/30/12 23:00 5 1559.5 88.2 121.0000 05/01/12 00:00 5 1559.5 87.9 121.0417 05/01/12 01:00 5 1559.5 87.6 121.0833 05/01/12 02:00 5 1559.5 87.3 121.1250 05/01/12 03:00 5 1559.5 86.8 121.1667 05/01/12 04:00 5 1559.5 86.5 121.2083 05/01/12 05:00 5 1559.5 86.5 121 2500 121.2500 05/01/12 06:00 06 00 5 1559.5 1559 5 86.0 86 0 121.2917 05/01/12 07:00 5 1559.5 85.7 121.3333 05/01/12 08:00 5 1559.5 85.4 121.3750 05/01/12 09:00 5 1559.5 85.3 121.4167 05/01/12 10:00 5 1559.5 85.7 121.4583 05/01/12 11:00 5 1559.5 86.2 121.5000 05/01/12 12:00 5 1559.5 86.9 121.5417 05/01/12 13:00 5 1559.5 87.4 121.5833 05/01/12 14:00 5 1559.5 88.3 121.6250 05/01/12 15:00 5 1559.5 88.8 121.6667 05/01/12 16:00 5 1559.5 89.0 121.7083 05/01/12 17:00 5 1559.5 89.3 121.7500 05/01/12 18:00 5 1559.5 89.4 121.7917 05/01/12 19:00 5 1559.5 89.4 121.8333 05/01/12 20:00 5 1559.5 89.2 121.8750 05/01/12 21:00 5 1559.5 89.0 121.9167 05/01/12 22:00 5 1559.5 89.0 121 9583 121.9583 05/01/12 23:00 5 1559 5 1559.5 88 7 88.7 122.0000 05/02/12 00:00 5 1559.5 88.5 122.0417 05/02/12 01:00 5 1559.5 88.2 122.0833 05/02/12 02:00 5 1559.5 87.9 122.1250 05/02/12 03:00 5 1559.5 87.6 122.1667 05/02/12 04:00 5 1559.5 87.4 122.2083 05/02/12 05:00 5 1559.5 86.9 122.2500 05/02/12 06:00 5 1559.5 87.0 122.2917 05/02/12 07:00 5 1559.5 86.6 122.3333 05/02/12 08:00 5 1559.5 86.7 122.3750 05/02/12 09:00 5 1559.5 86.6 122.4167 05/02/12 10:00 5 1559.5 86.7 122.4583 05/02/12 11:00 5 1559.5 86.9 122.5000 05/02/12 12:00 5 1559.5 87.8 122.5417 05/02/12 13:00 4 1247.6 88.3 122.5833 05/02/12 14:00 4 1247.6 88.7 122.6250 05/02/12 15:00 4 1247.6 89.8 122.6667 05/02/12 16:00 4 1247.6 90.0 122.7083 05/02/12 17:00 4 1247.6 90.2 122.7500 05/02/12 18:00 4 1247.6 90.3 122.7917 05/02/12 19:00 4 1247.6 90.2 122.8333 05/02/12 20:00 4 1247.6 90.3 122.8750 05/02/12 21:00 4 1247.6 90.0 122.9167 05/02/12 22:00 4 1247.6 89.7 122.9583 05/02/12 23:00 4 1247.6 89.6 123.0000 05/03/12 00:00 4 1247.6 89.5 123 0417 123.0417 05/03/12 01:00 01 00 4 1247.6 1247 6 89.4 89 4 123.0833 05/03/12 02:00 4 1247.6 89.3 123.1250 05/03/12 03:00 4 1247.6 89.1

123.1667 05/03/12 04:00 4 1247.6 88.4 123.2083 05/03/12 05:00 4 1247.6 88.4 123.2500 05/03/12 06:00 4 1247.6 88.5 123.2917 05/03/12 07:00 4 1247.6 88.3 123.3333 05/03/12 08:00 4 1247.6 88.3 123.3750 05/03/12 09:00 4 1247.6 88.4 123.4167 05/03/12 10:00 4 1247.6 88.5 123.4583 05/03/12 11:00 4 1247.6 88.7 123 5000 123.5000 05/03/12 12:00 4 1247 6 1247.6 88 9 88.9 123.5417 05/03/12 13:00 4 1247.6 89.1 123.5833 05/03/12 14:00 4 1247.6 89.3 123.6250 05/03/12 15:00 4 1247.6 89.5 123.6667 05/03/12 16:00 4 1247.6 89.6 123.7083 05/03/12 17:00 4 1247.6 89.5 123.7500 05/03/12 18:00 4 1247.6 89.6 123.7917 05/03/12 19:00 4 1247.6 89.5 123.8333 05/03/12 20:00 4 1247.6 89.3 123 8750 123.8750 05/03/12 21:00 21 00 4 1247.6 1247 6 89.0 89 0 123.9167 05/03/12 22:00 4 1247.6 88.2 123.9583 05/03/12 23:00 4 1247.6 87.9 124.0000 05/04/12 00:00 4 1247.6 87.8 124.0417 05/04/12 01:00 4 1247.6 87.8 124.0833 05/04/12 02:00 4 1247.6 87.7 124.1250 05/04/12 03:00 4 1247.6 87.7 124.1667 05/04/12 04:00 4 1247.6 87.7 124.2083 05/04/12 05:00 4 1247.6 87.7 124.2500 05/04/12 06:00 4 1247.6 87.7 124.2917 05/04/12 07:00 4 1247.6 87.9 124.3333 05/04/12 08:00 4 1247.6 87.8 124.3750 05/04/12 09:00 4 1247.6 87.9 124.4167 05/04/12 10:00 4 1247.6 88.2 124.4583 05/04/12 11:00 4 1247.6 88.3 124.5000 05/04/12 12:00 4 1247.6 88.7 124.5417 05/04/12 13:00 4 1247.6 89.2 124 5833 124.5833 05/04/12 14:00 4 1247 6 1247.6 89 6 89.6 124.6250 05/04/12 15:00 4 1247.6 89.9 124.6667 05/04/12 16:00 4 1247.6 89.9 124.7083 05/04/12 17:00 4 1247.6 90.1 124.7500 05/04/12 18:00 4 1247.6 90.2 124.7917 05/04/12 19:00 4 1247.6 90.2 124.8333 05/04/12 20:00 4 1247.6 90.1 124.8750 05/04/12 21:00 4 1247.6 89.9 124.9167 05/04/12 22:00 4 1247.6 89.7 124.9583 05/04/12 23:00 4 1247.6 89.5 125.0000 05/05/12 00:00 4 1247.6 89.5 125.0417 05/05/12 01:00 4 1247.6 89.3 125.0833 05/05/12 02:00 4 1247.6 89.0 125.1250 05/05/12 03:00 4 1247.6 88.9 125.1667 05/05/12 04:00 4 1247.6 88.7 125.2083 05/05/12 05:00 4 1247.6 88.6 125.2500 05/05/12 06:00 4 1247.6 88.6 125.2917 05/05/12 07:00 4 1247.6 88.5 125.3333 05/05/12 08:00 4 1247.6 88.4 125.3750 05/05/12 09:00 4 1247.6 88.4 125.4167 05/05/12 10:00 4 1247.6 88.6 125.4583 05/05/12 11:00 4 1247.6 88.7 125.5000 05/05/12 12:00 4 1247.6 88.4 125.5417 05/05/12 13:00 4 1247.6 89.2 125.5833 05/05/12 14:00 4 1247.6 89.9 125.6250 05/05/12 15:00 4 1247.6 90.7 125 6667 125.6667 05/05/12 16:00 16 00 4 1247.6 1247 6 90.8 90 8 125.7083 05/05/12 17:00 4 1247.6 90.8 125.7500 05/05/12 18:00 4 1247.6 90.8

125.7917 05/05/12 19:00 4 1247.6 90.7 125.8333 05/05/12 20:00 4 1247.6 90.5 125.8750 05/05/12 21:00 4 1247.6 90.1 125.9167 05/05/12 22:00 4 1247.6 89.9 125.9583 05/05/12 23:00 4 1247.6 89.7 126.0000 05/06/12 00:00 4 1247.6 89.6 126.0417 05/06/12 01:00 4 1247.6 89.3 126.0833 05/06/12 02:00 4 1247.6 89.0 126 1250 126.1250 05/06/12 03:00 4 1247 6 1247.6 89 0 89.0 126.1667 05/06/12 04:00 4 1247.6 88.9 126.2083 05/06/12 05:00 4 1247.6 88.7 126.2500 05/06/12 06:00 4 1247.6 88.5 126.2917 05/06/12 07:00 4 1247.6 88.5 126.3333 05/06/12 08:00 4 1247.6 88.5 126.3750 05/06/12 09:00 4 1247.6 88.6 126.4167 05/06/12 10:00 4 1247.6 88.9 126.4583 05/06/12 11:00 4 1247.6 89.2 126 5000 126.5000 05/06/12 12:00 12 00 4 1247.6 1247 6 89.8 89 8 126.5417 05/06/12 13:00 4 1247.6 90.1 126.5833 05/06/12 14:00 4 1247.6 90.6 126.6250 05/06/12 15:00 4 1247.6 90.6 126.6667 05/06/12 16:00 4 1247.6 90.8 126.7083 05/06/12 17:00 4 1247.6 90.8 126.7500 05/06/12 18:00 4 1247.6 90.9 126.7917 05/06/12 19:00 4 1247.6 90.9 126.8333 05/06/12 20:00 4 1247.6 90.9 126.8750 05/06/12 21:00 4 1247.6 90.4 126.9167 05/06/12 22:00 4 1247.6 90.1 126.9583 05/06/12 23:00 4 1247.6 89.8 127.0000 05/07/12 00:00 4 1247.6 89.6 127.0417 05/07/12 01:00 4 1247.6 89.6 127.0833 05/07/12 02:00 4 1247.6 89.4 127.1250 05/07/12 03:00 4 1247.6 89.3 127.1667 05/07/12 04:00 4 1247.6 89.0 127 2083 127.2083 05/07/12 05:00 4 1247 6 1247.6 88 7 88.7 127.2500 05/07/12 06:00 4 1247.6 88.7 127.2917 05/07/12 07:00 4 1247.6 88.6 127.3333 05/07/12 08:00 4 1247.6 88.6 127.3750 05/07/12 09:00 4 1247.6 88.6 127.4167 05/07/12 10:00 4 1247.6 89.0 127.4583 05/07/12 11:00 4 1247.6 88.9 127.5000 05/07/12 12:00 4 1247.6 89.2 127.5417 05/07/12 13:00 4 1247.6 89.4 127.5833 05/07/12 14:00 4 1247.6 90.0 127.6250 05/07/12 15:00 4 1247.6 90.1 127.6667 05/07/12 16:00 4 1247.6 90.4 127.7083 05/07/12 17:00 4 1247.6 90.3 127.7500 05/07/12 18:00 4 1247.6 90.1 127.7917 05/07/12 19:00 4 1247.6 90.1 127.8333 05/07/12 20:00 4 1247.6 89.7 127.8750 05/07/12 21:00 4 1247.6 89.2 127.9167 05/07/12 22:00 4 1247.6 89.1 127.9583 05/07/12 23:00 4 1247.6 89.1 128.0000 05/08/12 00:00 4 1247.6 89.0 128.0417 05/08/12 01:00 4 1247.6 89.0 128.0833 05/08/12 02:00 4 1247.6 89.0 128.1250 05/08/12 03:00 4 1247.6 89.0 128.1667 05/08/12 04:00 4 1247.6 89.0 128.2083 05/08/12 05:00 4 1247.6 88.9 128.2500 05/08/12 06:00 4 1247.6 88.8 128 2917 128.2917 05/08/12 07:00 07 00 4 1247.6 1247 6 88.7 88 7 128.3333 05/08/12 08:00 4 1247.6 88.6 128.3750 05/08/12 09:00 4 1247.6 88.6

128.4167 05/08/12 10:00 4 1247.6 88.6 128.4583 05/08/12 11:00 4 1247.6 88.8 128.5000 05/08/12 12:00 4 1247.6 89.0 128.5417 05/08/12 13:00 4 1247.6 89.3 128.5833 05/08/12 14:00 4 1247.6 89.6 128.6250 05/08/12 15:00 4 1247.6 89.7 128.6667 05/08/12 16:00 4 1247.6 89.7 128.7083 05/08/12 17:00 4 1247.6 89.9 128 7500 128.7500 05/08/12 18:00 4 1247 6 1247.6 90 1 90.1 128.7917 05/08/12 19:00 4 1247.6 89.9 128.8333 05/08/12 20:00 4 1247.6 89.8 128.8750 05/08/12 21:00 4 1247.6 89.6 128.9167 05/08/12 22:00 4 1247.6 89.5 128.9583 05/08/12 23:00 4 1247.6 89.2 129.0000 05/09/12 00:00 4 1247.6 89.1 129.0417 05/09/12 01:00 4 1247.6 89.0 129.0833 05/09/12 02:00 4 1247.6 89.0 129 1250 129.1250 05/09/12 03:00 03 00 4 1247.6 1247 6 88.8 88 8 129.1667 05/09/12 04:00 4 1247.6 88.6 129.2083 05/09/12 05:00 4 1247.6 88.5 129.2500 05/09/12 06:00 4 1247.6 88.4 129.2917 05/09/12 07:00 4 1247.6 88.2 129.3333 05/09/12 08:00 4 1247.6 88.1 129.3750 05/09/12 09:00 4 1247.6 87.7 129.4167 05/09/12 10:00 4 1247.6 87.4 129.4583 05/09/12 11:00 4 1247.6 87.4 129.5000 05/09/12 12:00 4 1247.6 87.1 129.5417 05/09/12 13:00 4 1247.6 87.1 129.5833 05/09/12 14:00 4 1247.6 87.3 129.6250 05/09/12 15:00 4 1247.6 87.6 129.6667 05/09/12 16:00 4 1247.6 87.9 129.7083 05/09/12 17:00 4 1247.6 88.2 129.7500 05/09/12 18:00 4 1247.6 88.2 129.7917 05/09/12 19:00 4 1247.6 88.1 129 8333 129.8333 05/09/12 20:00 4 1247 6 1247.6 88 2 88.2 129.8750 05/09/12 21:00 4 1247.6 88.1 129.9167 05/09/12 22:00 4 1247.6 87.8 129.9583 05/09/12 23:00 4 1247.6 87.6 130.0000 05/10/12 00:00 4 1247.6 87.7 130.0417 05/10/12 01:00 4 1247.6 87.5 130.0833 05/10/12 02:00 4 1247.6 87.5 130.1250 05/10/12 03:00 4 1247.6 87.5 130.1667 05/10/12 04:00 4 1247.6 87.1 130.2083 05/10/12 05:00 4 1247.6 87.1 130.2500 05/10/12 06:00 4 1247.6 86.9 130.2917 05/10/12 07:00 4 1247.6 86.8 130.3333 05/10/12 08:00 4 1247.6 86.8 130.3750 05/10/12 09:00 4 1247.6 86.9 130.4167 05/10/12 10:00 4 1247.6 87.2 130.4583 05/10/12 11:00 4 1247.6 87.5 130.5000 05/10/12 12:00 4 1247.6 87.8 130.5417 05/10/12 13:00 4 1247.6 87.8 130.5833 05/10/12 14:00 4 1247.6 87.8 130.6250 05/10/12 15:00 4 1247.6 88.3 130.6667 05/10/12 16:00 4 1247.6 88.5 130.7083 05/10/12 17:00 4 1247.6 88.6 130.7500 05/10/12 18:00 4 1247.6 88.6 130.7917 05/10/12 19:00 4 1247.6 88.6 130.8333 05/10/12 20:00 4 1247.6 88.6 130.8750 05/10/12 21:00 4 1247.6 88.6 130 9167 130.9167 05/10/12 22:00 22 00 4 1247.6 1247 6 88.5 88 5 130.9583 05/10/12 23:00 4 1247.6 88.2 131.0000 05/11/12 00:00 4 1247.6 88.1

131.0417 05/11/12 01:00 4 1247.6 88.0 131.0833 05/11/12 02:00 4 1247.6 87.8 131.1250 05/11/12 03:00 4 1247.6 87.1 131.1667 05/11/12 04:00 4 1247.6 87.8 131.2083 05/11/12 05:00 4 1247.6 87.7 131.2500 05/11/12 06:00 4 1247.6 87.7 131.2917 05/11/12 07:00 4 1247.6 87.3 131.3333 05/11/12 08:00 4 1247.6 87.2 131 3750 131.3750 05/11/12 09:00 4 1247 6 1247.6 87 3 87.3 131.4167 05/11/12 10:00 4 1247.6 87.5 131.4583 05/11/12 11:00 4 1247.6 88.1 131.5000 05/11/12 12:00 4 1247.6 88.8 131.5417 05/11/12 13:00 4 1247.6 89.2 131.5833 05/11/12 14:00 4 1247.6 89.5 131.6250 05/11/12 15:00 4 1247.6 90.1 131.6667 05/11/12 16:00 4 1247.6 90.3 131.7083 05/11/12 17:00 4 1247.6 90.4 131 7500 131.7500 05/11/12 18:00 18 00 4 1247.6 1247 6 90.5 90 5 131.7917 05/11/12 19:00 4 1247.6 90.5 131.8333 05/11/12 20:00 4 1247.6 90.5 131.8750 05/11/12 21:00 4 1247.6 90.6 131.9167 05/11/12 22:00 4 1247.6 90.5 131.9583 05/11/12 23:00 4 1247.6 90.3 132.0000 05/12/12 00:00 4 1247.6 90.2 132.0417 05/12/12 01:00 4 1247.6 89.9 132.0833 05/12/12 02:00 4 1247.6 89.6 132.1250 05/12/12 03:00 4 1247.6 89.3 132.1667 05/12/12 04:00 4 1247.6 89.1 132.2083 05/12/12 05:00 4 1247.6 88.9 132.2500 05/12/12 06:00 4 1247.6 88.9 132.2917 05/12/12 07:00 4 1247.6 88.8 132.3333 05/12/12 08:00 4 1247.6 88.8 132.3750 05/12/12 09:00 4 1247.6 88.7 132.4167 05/12/12 10:00 4 1247.6 88.9 132 4583 132.4583 05/12/12 11:00 4 1247 6 1247.6 89 3 89.3 132.5000 05/12/12 12:00 4 1247.6 90.0 132.5417 05/12/12 13:00 4 1247.6 90.5 132.5833 05/12/12 14:00 4 1247.6 91.0 132.6250 05/12/12 15:00 4 1247.6 91.3 132.6667 05/12/12 16:00 4 1247.6 91.4 132.7083 05/12/12 17:00 4 1247.6 91.5 132.7500 05/12/12 18:00 4 1247.6 91.5 132.7917 05/12/12 19:00 4 1247.6 91.2 132.8333 05/12/12 20:00 4 1247.6 91.1 132.8750 05/12/12 21:00 4 1247.6 91.0 132.9167 05/12/12 22:00 4 1247.6 90.9 132.9583 05/12/12 23:00 4 1247.6 90.9 133.0000 05/13/12 00:00 4 1247.6 91.0 133.0417 05/13/12 01:00 4 1247.6 90.9 133.0833 05/13/12 02:00 4 1247.6 90.8 133.1250 05/13/12 03:00 4 1247.6 90.5 133.1667 05/13/12 04:00 4 1247.6 90.3 133.2083 05/13/12 05:00 4 1247.6 90.0 133.2500 05/13/12 06:00 4 1247.6 89.7 133.2917 05/13/12 07:00 4 1247.6 89.7 133.3333 05/13/12 08:00 4 1247.6 89.4 133.3750 05/13/12 09:00 4 1247.6 89.5 133.4167 05/13/12 10:00 4 1247.6 89.3 133.4583 05/13/12 11:00 4 1247.6 89.3 133.5000 05/13/12 12:00 4 1247.6 89.3 133 5417 133.5417 05/13/12 13:00 13 00 4 1247.6 1247 6 89.3 89 3 133.5833 05/13/12 14:00 4 1247.6 89.3 133.6250 05/13/12 15:00 4 1247.6 89.4

133.6667 05/13/12 16:00 4 1247.6 89.5 133.7083 05/13/12 17:00 4 1247.6 89.6 133.7500 05/13/12 18:00 4 1247.6 89.6 133.7917 05/13/12 19:00 4 1247.6 89.8 133.8333 05/13/12 20:00 4 1247.6 89.7 133.8750 05/13/12 21:00 4 1247.6 89.8 133.9167 05/13/12 22:00 4 1247.6 89.7 133.9583 05/13/12 23:00 4 1247.6 89.7 134 0000 134.0000 05/14/12 00:00 4 1247 6 1247.6 89 6 89.6 134.0417 05/14/12 01:00 4 1247.6 89.6 134.0833 05/14/12 02:00 4 1247.6 89.7 134.1250 05/14/12 03:00 4 1247.6 89.7 134.1667 05/14/12 04:00 4 1247.6 89.8 134.2083 05/14/12 05:00 4 1247.6 89.9 134.2500 05/14/12 06:00 4 1247.6 89.9 134.2917 05/14/12 07:00 4 1247.6 89.9 134.3333 05/14/12 08:00 4 1247.6 89.9 134 3750 134.3750 05/14/12 09:00 09 00 4 1247.6 1247 6 89.9 89 9 134.4167 05/14/12 10:00 4 1247.6 90.0 134.4583 05/14/12 11:00 4 1247.6 90.1 134.5000 05/14/12 12:00 4 1247.6 90.3 134.5417 05/14/12 13:00 4 1247.6 90.8 134.5833 05/14/12 14:00 4 1247.6 91.3 134.6250 05/14/12 15:00 4 1247.6 91.5 134.6667 05/14/12 16:00 4 1247.6 91.7 134.7083 05/14/12 17:00 4 1247.6 91.7 134.7500 05/14/12 18:00 4 1247.6 91.8 134.7917 05/14/12 19:00 4 1247.6 91.7 134.8333 05/14/12 20:00 4 1247.6 91.5 134.8750 05/14/12 21:00 4 1247.6 91.6 134.9167 05/14/12 22:00 4 1247.6 91.6 134.9583 05/14/12 23:00 4 1247.6 91.7 135.0000 05/15/12 00:00 4 1247.6 91.5 135.0417 05/15/12 01:00 4 1247.6 91.1 135 0833 135.0833 05/15/12 02:00 4 1247 6 1247.6 90 9 90.9 135.1250 05/15/12 03:00 4 1247.6 90.7 135.1667 05/15/12 04:00 4 1247.6 90.6 135.2083 05/15/12 05:00 4 1247.6 90.3 135.2500 05/15/12 06:00 4 1247.6 90.1 135.2917 05/15/12 07:00 4 1247.6 90.2 135.3333 05/15/12 08:00 4 1247.6 90.3 135.3750 05/15/12 09:00 4 1247.6 90.7 135.4167 05/15/12 10:00 4 1247.6 91.5 135.4583 05/15/12 11:00 4 1247.6 91.7 135.5000 05/15/12 12:00 4 1247.6 92.0 135.5417 05/15/12 13:00 3 935.7 92.2 135.5833 05/15/12 14:00 3 935.7 92.4 135.6250 05/15/12 15:00 3 935.7 93.2 135.6667 05/15/12 16:00 3 935.7 94.0 135.7083 05/15/12 17:00 3 935.7 94.1 135.7500 05/15/12 18:00 3 935.7 94.1 135.7917 05/15/12 19:00 3 935.7 94.0 135.8333 05/15/12 20:00 3 935.7 94.1 135.8750 05/15/12 21:00 3 935.7 93.9 135.9167 05/15/12 22:00 3 935.7 93.9 135.9583 05/15/12 23:00 3 935.7 93.6 136.0000 05/16/12 00:00 3 935.7 93.3 136.0417 05/16/12 01:00 3 935.7 93.0 136.0833 05/16/12 02:00 3 935.7 92.6 136.1250 05/16/12 03:00 3 935.7 92.5 136 1667 136.1667 05/16/12 04:00 04 00 3 935.7 935 7 92.3 92 3 136.2083 05/16/12 05:00 3 935.7 92.2 136.2500 05/16/12 06:00 3 935.7 92.0

136.2917 05/16/12 07:00 3 935.7 91.9 136.3333 05/16/12 08:00 3 935.7 91.9 136.3750 05/16/12 09:00 3 935.7 91.7 136.4167 05/16/12 10:00 3 935.7 91.9 136.4583 05/16/12 11:00 3 935.7 92.1 136.5000 05/16/12 12:00 3 935.7 92.5 136.5417 05/16/12 13:00 3 935.7 92.9 136.5833 05/16/12 14:00 3 935.7 93.3 136 6250 136.6250 05/16/12 15:00 3 935 7 935.7 93 7 93.7 136.6667 05/16/12 16:00 3 935.7 93.9 136.7083 05/16/12 17:00 3 935.7 94.0 136.7500 05/16/12 18:00 3 935.7 93.9 136.7917 05/16/12 19:00 3 935.7 93.8 136.8333 05/16/12 20:00 3 935.7 93.9 136.8750 05/16/12 21:00 3 935.7 93.6 136.9167 05/16/12 22:00 3 935.7 93.5 136.9583 05/16/12 23:00 3 935.7 93.2 137 0000 137.0000 05/17/12 00:00 00 00 3 935.7 935 7 92.9 92 9 137.0417 05/17/12 01:00 3 935.7 92.7 137.0833 05/17/12 02:00 3 935.7 92.5 137.1250 05/17/12 03:00 3 935.7 92.3 137.1667 05/17/12 04:00 3 935.7 92.0 137.2083 05/17/12 05:00 3 935.7 91.8 137.2500 05/17/12 06:00 3 935.7 91.6 137.2917 05/17/12 07:00 3 935.7 91.6 137.3333 05/17/12 08:00 3 935.7 91.5 137.3750 05/17/12 09:00 3 935.7 91.7 137.4167 05/17/12 10:00 3 935.7 92.1 137.4583 05/17/12 11:00 3 935.7 92.3 137.5000 05/17/12 12:00 3 935.7 92.6 137.5417 05/17/12 13:00 3 935.7 93.2 137.5833 05/17/12 14:00 3 935.7 93.8 137.6250 05/17/12 15:00 3 935.7 94.0 137.6667 05/17/12 16:00 3 935.7 94.1 137 7083 137.7083 05/17/12 17:00 3 935 7 935.7 94 2 94.2 137.7500 05/17/12 18:00 3 935.7 94.1 137.7917 05/17/12 19:00 3 935.7 94.0 137.8333 05/17/12 20:00 3 935.7 94.0 137.8750 05/17/12 21:00 3 935.7 93.7 137.9167 05/17/12 22:00 3 935.7 93.7 137.9583 05/17/12 23:00 3 935.7 93.5 138.0000 05/18/12 00:00 3 935.7 93.2 138.0417 05/18/12 01:00 3 935.7 93.0 138.0833 05/18/12 02:00 3 935.7 92.8 138.1250 05/18/12 03:00 3 935.7 92.7 138.1667 05/18/12 04:00 3 935.7 138.2083 05/18/12 05:00 3 935.7 92.4 138.2500 05/18/12 06:00 3 935.7 92.2 138.2917 05/18/12 07:00 3 935.7 92.2 138.3333 05/18/12 08:00 3 935.7 92.3 138.3750 05/18/12 09:00 3 935.7 92.5 138.4167 05/18/12 10:00 3 935.7 92.7 138.4583 05/18/12 11:00 3 935.7 92.9 138.5000 05/18/12 12:00 3 935.7 93.2 138.5417 05/18/12 13:00 3 935.7 93.6 138.5833 05/18/12 14:00 3 935.7 94.0 138.6250 05/18/12 15:00 3 935.7 94.2 138.6667 05/18/12 16:00 3 935.7 94.2 138.7083 05/18/12 17:00 3 935.7 94.5 138.7500 05/18/12 18:00 3 935.7 94.2 138 7917 138.7917 05/18/12 19:00 19 00 3 935.7 935 7 93.8 93 8 138.8333 05/18/12 20:00 3 935.7 93.7 138.8750 05/18/12 21:00 3 935.7 93.5

138.9167 05/18/12 22:00 3 935.7 93.3 138.9583 05/18/12 23:00 3 935.7 93.2 139.0000 05/19/12 00:00 3 935.7 93.1 139.0417 05/19/12 01:00 3 935.7 92.9 139.0833 05/19/12 02:00 3 935.7 92.7 139.1250 05/19/12 03:00 3 935.7 92.5 139.1667 05/19/12 04:00 3 935.7 92.4 139.2083 05/19/12 05:00 3 935.7 92.1 139 2500 139.2500 05/19/12 06:00 3 935 7 935.7 92 1 92.1 139.2917 05/19/12 07:00 3 935.7 92.2 139.3333 05/19/12 08:00 3 935.7 91.9 139.3750 05/19/12 09:00 3 935.7 92.5 139.4167 05/19/12 10:00 3 935.7 92.6 139.4583 05/19/12 11:00 3 935.7 92.9 139.5000 05/19/12 12:00 3 935.7 93.3 139.5417 05/19/12 13:00 3 935.7 93.4 139.5833 05/19/12 14:00 3 935.7 93.7 139 6250 139.6250 05/19/12 15:00 15 00 3 935.7 935 7 94.4 94 4 139.6667 05/19/12 16:00 3 935.7 94.4 139.7083 05/19/12 17:00 3 935.7 94.4 139.7500 05/19/12 18:00 3 935.7 139.7917 05/19/12 19:00 3 935.7 93.9 139.8333 05/19/12 20:00 3 935.7 93.9 139.8750 05/19/12 21:00 3 935.7 93.8 139.9167 05/19/12 22:00 3 935.7 93.7 139.9583 05/19/12 23:00 3 935.7 93.5 140.0000 05/20/12 00:00 3 935.7 93.2 140.0417 05/20/12 01:00 3 935.7 93.1 140.0833 05/20/12 02:00 3 935.7 93.0 140.1250 05/20/12 03:00 3 935.7 92.6 140.1667 05/20/12 04:00 3 935.7 92.6 140.2083 05/20/12 05:00 3 935.7 92.3 140.2500 05/20/12 06:00 3 935.7 92.3 140.2917 05/20/12 07:00 3 935.7 92.4 140 3333 140.3333 05/20/12 08:00 3 935 7 935.7 92 5 92.5 140.3750 05/20/12 09:00 3 935.7 92.5 140.4167 05/20/12 10:00 3 935.7 92.8 140.4583 05/20/12 11:00 3 935.7 92.8 140.5000 05/20/12 12:00 3 935.7 93.1 140.5417 05/20/12 13:00 3 935.7 93.5 140.5833 05/20/12 14:00 3 935.7 93.9 140.6250 05/20/12 15:00 3 935.7 93.9 140.6667 05/20/12 16:00 3 935.7 93.3 140.7083 05/20/12 17:00 3 935.7 93.2 140.7500 05/20/12 18:00 3 935.7 93.2 140.7917 05/20/12 19:00 3 935.7 93.4 140.8333 05/20/12 20:00 3 935.7 93.4 140.8750 05/20/12 21:00 3 935.7 93.6 140.9167 05/20/12 22:00 3 935.7 93.5 140.9583 05/20/12 23:00 3 935.7 93.3 141.0000 05/21/12 00:00 3 935.7 93.2 141.0417 05/21/12 01:00 3 935.7 93.0 141.0833 05/21/12 02:00 3 935.7 92.8 141.1250 05/21/12 03:00 3 935.7 92.5 141.1667 05/21/12 04:00 3 935.7 92.4 141.2083 05/21/12 05:00 3 935.7 92.3 141.2500 05/21/12 06:00 3 935.7 92.4 141.2917 05/21/12 07:00 3 935.7 92.2 141.3333 05/21/12 08:00 3 935.7 92.6 141.3750 05/21/12 09:00 3 935.7 92.5 141 4167 141.4167 05/21/12 10:00 10 00 3 935.7 935 7 92.5 92 5 141.4583 05/21/12 11:00 3 935.7 92.8 141.5000 05/21/12 12:00 3 935.7 93.3

141.5417 05/21/12 13:00 3 935.7 93.6 141.5833 05/21/12 14:00 3 935.7 93.7 141.6250 05/21/12 15:00 3 935.7 93.5 141.6667 05/21/12 16:00 3 935.7 93.0 141.7083 05/21/12 17:00 3 935.7 93.2 141.7500 05/21/12 18:00 3 935.7 93.1 141.7917 05/21/12 19:00 3 935.7 92.4 141.8333 05/21/12 20:00 3 935.7 91.7 141 8750 141.8750 05/21/12 21:00 3 935 7 935.7 90 9 90.9 141.9167 05/21/12 22:00 3 935.7 89.8 141.9583 05/21/12 23:00 3 935.7 88.9 142.0000 05/22/12 00:00 3 935.7 87.8 142.0417 05/22/12 01:00 3 935.7 86.2 142.0833 05/22/12 02:00 3 935.7 85.2 142.1250 05/22/12 03:00 3 935.7 84.9 142.1667 05/22/12 04:00 3 935.7 84.6 142.2083 05/22/12 05:00 3 935.7 84.5 142 2500 142.2500 05/22/12 06:00 06 00 3 935.7 935 7 84.4 84 4 142.2917 05/22/12 07:00 3 935.7 84.4 142.3333 05/22/12 08:00 3 935.7 84.6 142.3750 05/22/12 09:00 3 935.7 84.7 142.4167 05/22/12 10:00 3 935.7 84.9 142.4583 05/22/12 11:00 3 935.7 85.2 142.5000 05/22/12 12:00 3 935.7 85.7 142.5417 05/22/12 13:00 3 935.7 86.2 142.5833 05/22/12 14:00 3 935.7 86.5 142.6250 05/22/12 15:00 3 935.7 86.5 142.6667 05/22/12 16:00 3 935.7 86.2 142.7083 05/22/12 17:00 3 935.7 85.9 142.7500 05/22/12 18:00 3 935.7 85.5 142.7917 05/22/12 19:00 3 935.7 85.4 142.8333 05/22/12 20:00 3 935.7 85.4 142.8750 05/22/12 21:00 3 935.7 85.3 142.9167 05/22/12 22:00 3 935.7 85.3 142 9583 142.9583 05/22/12 23:00 3 935 7 935.7 85 2 85.2 143.0000 05/23/12 00:00 3 935.7 85.2 143.0417 05/23/12 01:00 3 935.7 85.1 143.0833 05/23/12 02:00 3 935.7 85.1 143.1250 05/23/12 03:00 3 935.7 85.0 143.1667 05/23/12 04:00 3 935.7 84.3 143.2083 05/23/12 05:00 3 935.7 83.9 143.2500 05/23/12 06:00 3 935.7 83.8 143.2917 05/23/12 07:00 3 935.7 83.7 143.3333 05/23/12 08:00 3 935.7 83.7 143.3750 05/23/12 09:00 3 935.7 83.6 143.4167 05/23/12 10:00 3 935.7 83.5 143.4583 05/23/12 11:00 3 935.7 83.8 143.5000 05/23/12 12:00 3 935.7 84.0 143.5417 05/23/12 13:00 3 935.7 84.4 143.5833 05/23/12 14:00 3 935.7 85.3 143.6250 05/23/12 15:00 3 935.7 86.4 143.6667 05/23/12 16:00 3 935.7 87.0 143.7083 05/23/12 17:00 3 935.7 87.8 143.7500 05/23/12 18:00 3 935.7 88.3 143.7917 05/23/12 19:00 3 935.7 88.5 143.8333 05/23/12 20:00 3 935.7 88.6 143.8750 05/23/12 21:00 3 935.7 88.4 143.9167 05/23/12 22:00 3 935.7 88.2 143.9583 05/23/12 23:00 3 935.7 88.1 144.0000 05/24/12 00:00 3 935.7 88.3 144 0417 144.0417 05/24/12 01:00 01 00 3 935.7 935 7 88.3 88 3 144.0833 05/24/12 02:00 3 935.7 88.6 144.1250 05/24/12 03:00 3 935.7 88.9

144.1667 05/24/12 04:00 3 935.7 88.6 144.2083 05/24/12 05:00 3 935.7 88.3 144.2500 05/24/12 06:00 3 935.7 88.3 144.2917 05/24/12 07:00 3 935.7 88.0 144.3333 05/24/12 08:00 3 935.7 88.1 144.3750 05/24/12 09:00 3 935.7 88.2 144.4167 05/24/12 10:00 3 935.7 88.6 144.4583 05/24/12 11:00 3 935.7 89.2 144 5000 144.5000 05/24/12 12:00 3 935 7 935.7 89 9 89.9 144.5417 05/24/12 13:00 0 0 90.5 144.5833 05/24/12 14:00 0 0 90.6 144.6250 05/24/12 15:00 0 0 92.6 144.6667 05/24/12 16:00 0 0 93.1 144.7083 05/24/12 17:00 0 0 93.7 144.7500 05/24/12 18:00 0 0 94.0 144.7917 05/24/12 19:00 0 0 94.2 144.8333 05/24/12 20:00 0 0 94.0 144 8750 144.8750 05/24/12 21:00 21 00 0 0 93.9 93 9 144.9167 05/24/12 22:00 0 0 94.0 144.9583 05/24/12 23:00 0 0 93.9 145.0000 05/25/12 00:00 0 0 93.9 145.0417 05/25/12 01:00 0 0 93.9 145.0833 05/25/12 02:00 0 0 93.8 145.1250 05/25/12 03:00 0 0 93.8 145.1667 05/25/12 04:00 0 0 93.9 145.2083 05/25/12 05:00 0 0 93.8 145.2500 05/25/12 06:00 0 0 93.9 145.2917 05/25/12 07:00 0 0 94.0 145.3333 05/25/12 08:00 0 0 94.0 145.3750 05/25/12 09:00 0 0 94.0 145.4167 05/25/12 10:00 0 0 94.3 145.4583 05/25/12 11:00 0 0 94.5 145.5000 05/25/12 12:00 0 0 94.6 145.5417 05/25/12 13:00 0 0 94.8 145 5833 145.5833 05/25/12 14:00 0 0 94 8 94.8 145.6250 05/25/12 15:00 0 0 94.9 145.6667 05/25/12 16:00 0 0 95.1 145.7083 05/25/12 17:00 0 0 95.1 145.7500 05/25/12 18:00 0 0 95.2 145.7917 05/25/12 19:00 0 0 95.1 145.8333 05/25/12 20:00 0 0 95.0 145.8750 05/25/12 21:00 0 0 94.8 145.9167 05/25/12 22:00 0 0 94.8 145.9583 05/25/12 23:00 0 0 94.8 146.0000 05/26/12 00:00 0 0 94.7 146.0417 05/26/12 01:00 0 0 94.5 146.0833 05/26/12 02:00 0 0 94.4 146.1250 05/26/12 03:00 0 0 94.4 146.1667 05/26/12 04:00 0 0 94.4 146.2083 05/26/12 05:00 0 0 94.5 146.2500 05/26/12 06:00 0 0 94.4 146.2917 05/26/12 07:00 0 0 94.5 146.3333 05/26/12 08:00 0 0 94.4 146.3750 05/26/12 09:00 0 0 94.5 146.4167 05/26/12 10:00 0 0 94.7 146.4583 05/26/12 11:00 0 0 95.0 146.5000 05/26/12 12:00 0 0 95.1 146.5417 05/26/12 13:00 0 0 95.3 146.5833 05/26/12 14:00 0 0 95.4 146.6250 05/26/12 15:00 0 0 95.5 146 6667 146.6667 05/26/12 16:00 16 00 0 0 95.5 95 5 146.7083 05/26/12 17:00 0 0 95.7 146.7500 05/26/12 18:00 0 0 95.5

146.7917 05/26/12 19:00 0 0 95.2 146.8333 05/26/12 20:00 0 0 95.2 146.8750 05/26/12 21:00 0 0 95.0 146.9167 05/26/12 22:00 0 0 95.0 146.9583 05/26/12 23:00 0 0 94.9 147.0000 05/27/12 00:00 0 0 94.8 147.0417 05/27/12 01:00 0 0 94.2 147.0833 05/27/12 02:00 0 0 93.7 147 1250 147.1250 05/27/12 03:00 0 0 93 4 93.4 147.1667 05/27/12 04:00 0 0 93.3 147.2083 05/27/12 05:00 0 0 93.0 147.2500 05/27/12 06:00 0 0 93.0 147.2917 05/27/12 07:00 0 0 92.8 147.3333 05/27/12 08:00 0 0 93.1 147.3750 05/27/12 09:00 0 0 93.1 147.4167 05/27/12 10:00 0 0 93.3 147.4583 05/27/12 11:00 0 0 93.5 147 5000 147.5000 05/27/12 12:00 12 00 0 0 93.6 93 6 147.5417 05/27/12 13:00 0 0 93.8 147.5833 05/27/12 14:00 0 0 93.8 147.6250 05/27/12 15:00 0 0 94.1 147.6667 05/27/12 16:00 0 0 94.0 147.7083 05/27/12 17:00 0 0 93.9 147.7500 05/27/12 18:00 0 0 94.0 147.7917 05/27/12 19:00 0 0 93.8 147.8333 05/27/12 20:00 0 0 93.6 147.8750 05/27/12 21:00 0 0 93.4 147.9167 05/27/12 22:00 0 0 93.4 147.9583 05/27/12 23:00 0 0 93.4 148.0000 05/28/12 00:00 0 0 93.3 148.0417 05/28/12 01:00 0 0 93.2 148.0833 05/28/12 02:00 0 0 93.2 148.1250 05/28/12 03:00 0 0 148.1667 05/28/12 04:00 0 0 93.8 148 2083 148.2083 05/28/12 05:00 0 0 94.3 94 3 148.2500 05/28/12 06:00 0 0 94.5 148.2917 05/28/12 07:00 0 0 94.7 148.3333 05/28/12 08:00 0 0 94.9 148.3750 05/28/12 09:00 0 0 95.0 148.4167 05/28/12 10:00 0 0 95.2 148.4583 05/28/12 11:00 0 0 95.5 148.5000 05/28/12 12:00 0 0 95.5 148.5417 05/28/12 13:00 0 0 95.8 148.5833 05/28/12 14:00 0 0 95.8 148.6250 05/28/12 15:00 0 0 96.0 148.6667 05/28/12 16:00 0 0 96.0 148.7083 05/28/12 17:00 0 0 96.0 148.7500 05/28/12 18:00 0 0 95.9 148.7917 05/28/12 19:00 0 0 95.9 148.8333 05/28/12 20:00 0 0 95.7 148.8750 05/28/12 21:00 0 0 95.6 148.9167 05/28/12 22:00 0 0 95.6 148.9583 05/28/12 23:00 0 0 95.3 149.0000 05/29/12 00:00 0 0 95.3 149.0417 05/29/12 01:00 0 0 95.3 149.0833 05/29/12 02:00 0 0 95.2 149.1250 05/29/12 03:00 0 0 95.3 149.1667 05/29/12 04:00 0 0 95.3 149.2083 05/29/12 05:00 0 0 95.3 149.2500 05/29/12 06:00 0 0 95.3 149 2917 149.2917 05/29/12 07:00 07 00 0 0 95.3 95 3 149.3333 05/29/12 08:00 0 0 95.3 149.3750 05/29/12 09:00 0 0 95.4

149.4167 05/29/12 10:00 0 0 95.6 149.4583 05/29/12 11:00 0 0 95.8 149.5000 05/29/12 12:00 0 0 96.0 149.5417 05/29/12 13:00 0 0 96.3 149.5833 05/29/12 14:00 0 0 97.2 149.6250 05/29/12 15:00 0 0 97.8 149.6667 05/29/12 16:00 0 0 98.1 149.7083 05/29/12 17:00 0 0 98.2 149 7500 149.7500 05/29/12 18:00 0 0 98 4 98.4 149.7917 05/29/12 19:00 0 0 98.7 149.8333 05/29/12 20:00 0 0 98.7 149.8750 05/29/12 21:00 0 0 98.6 149.9167 05/29/12 22:00 0 0 98.6 149.9583 05/29/12 23:00 0 0 98.5 150.0000 05/30/12 00:00 0 0 98.6 150.0417 05/30/12 01:00 0 0 98.7 150.0833 05/30/12 02:00 0 0 98.8 150 1250 150.1250 05/30/12 03:00 03 00 0 0 98.6 98 6 150.1667 05/30/12 04:00 0 0 100.1 150.2083 05/30/12 05:00 0 0 100.7 150.2500 05/30/12 06:00 0 0 101.1 150.2917 05/30/12 07:00 0 0 101.2 150.3333 05/30/12 08:00 0 0 101.4 150.3750 05/30/12 09:00 0 0 101.8 150.4167 05/30/12 10:00 0 0 101.8 150.4583 05/30/12 11:00 0 0 102.1 150.5000 05/30/12 12:00 0 0 102.3 150.5417 05/30/12 13:00 0 0 102.4 150.5833 05/30/12 14:00 0 0 102.7 150.6250 05/30/12 15:00 0 0 102.7 150.6667 05/30/12 16:00 0 0 102.9 150.7083 05/30/12 17:00 0 0 102.9 150.7500 05/30/12 18:00 0 0 102.7 150.7917 05/30/12 19:00 0 0 102.5 150 8333 150.8333 05/30/12 20:00 0 0 102 0 102.0 150.8750 05/30/12 21:00 0 0 102.4 150.9167 05/30/12 22:00 0 0 102.4 150.9583 05/30/12 23:00 0 0 102.4 151.0000 05/31/12 00:00 0 0 101.1 151.0417 05/31/12 01:00 0 0 100.9 151.0833 05/31/12 02:00 0 0 100.7 151.1250 05/31/12 03:00 0 0 100.9 151.1667 05/31/12 04:00 0 0 100.8 151.2083 05/31/12 05:00 0 0 100.7 151.2500 05/31/12 06:00 0 0 100.5 151.2917 05/31/12 07:00 0 0 100.6 151.3333 05/31/12 08:00 0 0 100.7 151.3750 05/31/12 09:00 0 0 100.7 151.4167 05/31/12 10:00 0 0 100.5 151.4583 05/31/12 11:00 0 0 100.7 151.5000 05/31/12 12:00 0 0 100.7 151.5417 05/31/12 13:00 0 0 101.0 151.5833 05/31/12 14:00 0 0 100.8 151.6250 05/31/12 15:00 0 0 100.9 151.6667 05/31/12 16:00 0 0 100.9 151.7083 05/31/12 17:00 0 0 100.8 151.7500 05/31/12 18:00 0 0 101.2 151.7917 05/31/12 19:00 0 0 101.6 151.8333 05/31/12 20:00 0 0 101.8 151.8750 05/31/12 21:00 0 0 101.9 151 9167 151.9167 05/31/12 22:00 22 00 0 0 102.0 102 0 151.9583 05/31/12 23:00 0 0 102.0 152.0000 06/01/12 00:00 0 0 102.1

152.0417 06/01/12 01:00 0 0 102.0 152.0833 06/01/12 02:00 0 0 102.1 152.1250 06/01/12 03:00 0 0 102.1 152.1667 06/01/12 04:00 0 0 101.7 152.2083 06/01/12 05:00 0 0 101.9 152.2500 06/01/12 06:00 0 0 102.0 152.2917 06/01/12 07:00 0 0 101.9 152.3333 06/01/12 08:00 0 0 101.8 152 3750 152.3750 06/01/12 09:00 0 0 101 9 101.9 152.4167 06/01/12 10:00 0 0 101.8 152.4583 06/01/12 11:00 0 0 102.2 152.5000 06/01/12 12:00 0 0 102.0 152.5417 06/01/12 13:00 0 0 102.3 152.5833 06/01/12 14:00 0 0 102.5 152.6250 06/01/12 15:00 0 0 102.7 152.6667 06/01/12 16:00 0 0 102.7 152.7083 06/01/12 17:00 0 0 102.7 152 7500 152.7500 06/01/12 18:00 18 00 0 0 102.5 102 5 152.7917 06/01/12 19:00 0 0 102.4 152.8333 06/01/12 20:00 0 0 102.1 152.8750 06/01/12 21:00 0 0 102.0 152.9167 06/01/12 22:00 0 0 102.1 152.9583 06/01/12 23:00 0 0 102.3 153.0000 06/02/12 00:00 0 0 102.3 153.0417 06/02/12 01:00 0 0 102.3 153.0833 06/02/12 02:00 0 0 102.1 153.1250 06/02/12 03:00 0 0 102.2 153.1667 06/02/12 04:00 0 0 102.2 153.2083 06/02/12 05:00 0 0 102.4 153.2500 06/02/12 06:00 0 0 102.6 153.2917 06/02/12 07:00 0 0 102.5 153.3333 06/02/12 08:00 0 0 102.5 153.3750 06/02/12 09:00 0 0 102.4 153.4167 06/02/12 10:00 0 0 102.8 153 4583 153.4583 06/02/12 11:00 0 0 102 9 102.9 153.5000 06/02/12 12:00 0 0 103.2 153.5417 06/02/12 13:00 0 0 103.3 153.5833 06/02/12 14:00 0 0 103.4 153.6250 06/02/12 15:00 0 0 153.6667 06/02/12 16:00 0 0 103.7 153.7083 06/02/12 17:00 0 0 103.6 153.7500 06/02/12 18:00 0 0 103.5 153.7917 06/02/12 19:00 0 0 103.3 153.8333 06/02/12 20:00 0 0 103.4 153.8750 06/02/12 21:00 0 0 103.5 153.9167 06/02/12 22:00 0 0 103.6 153.9583 06/02/12 23:00 0 0 103.3 154.0000 06/03/12 00:00 0 0 103.2 154.0417 06/03/12 01:00 0 0 103.0 154.0833 06/03/12 02:00 0 0 102.5 154.1250 06/03/12 03:00 0 0 102.5 154.1667 06/03/12 04:00 0 0 102.4 154.2083 06/03/12 05:00 0 0 102.3 154.2500 06/03/12 06:00 0 0 102.3 154.2917 06/03/12 07:00 0 0 102.2 154.3333 06/03/12 08:00 0 0 102.3 154.3750 06/03/12 09:00 0 0 102.2 154.4167 06/03/12 10:00 0 0 102.2 154.4583 06/03/12 11:00 0 0 102.4 154.5000 06/03/12 12:00 0 0 102.7 154 5417 154.5417 06/03/12 13:00 13 00 0 0 102.7 102 7 154.5833 06/03/12 14:00 0 0 102.7 154.6250 06/03/12 15:00 0 0 103.0

154.6667 06/03/12 16:00 0 0 103.1 154.7083 06/03/12 17:00 0 0 102.9 154.7500 06/03/12 18:00 0 0 103.0 154.7917 06/03/12 19:00 0 0 102.8 154.8333 06/03/12 20:00 0 0 102.7 154.8750 06/03/12 21:00 0 0 102.7 154.9167 06/03/12 22:00 0 0 102.7 154.9583 06/03/12 23:00 0 0 102.6 155 0000 155.0000 06/04/12 00:00 0 0 102 6 102.6 155.0417 06/04/12 01:00 0 0 102.7 155.0833 06/04/12 02:00 0 0 102.5 155.1250 06/04/12 03:00 0 0 102.4 155.1667 06/04/12 04:00 0 0 102.5 155.2083 06/04/12 05:00 0 0 102.4 155.2500 06/04/12 06:00 0 0 102.5 155.2917 06/04/12 07:00 0 0 102.7 155.3333 06/04/12 08:00 0 0 102.6 155 3750 155.3750 06/04/12 09:00 09 00 0 0 102.7 102 7 155.4167 06/04/12 10:00 0 0 102.9 155.4583 06/04/12 11:00 0 0 102.6 155.5000 06/04/12 12:00 0 0 102.9 155.5417 06/04/12 13:00 0 0 103.0 155.5833 06/04/12 14:00 0 0 103.4 155.6250 06/04/12 15:00 0 0 103.5 155.6667 06/04/12 16:00 0 0 103.4 155.7083 06/04/12 17:00 0 0 103.4 155.7500 06/04/12 18:00 0 0 103.4 155.7917 06/04/12 19:00 0 0 103.4 155.8333 06/04/12 20:00 0 0 103.3 155.8750 06/04/12 21:00 0 0 103.0 155.9167 06/04/12 22:00 0 0 103.0 155.9583 06/04/12 23:00 0 0 103.2 156.0000 06/05/12 00:00 0 0 103.2 156.0417 06/05/12 01:00 0 0 103.2 156 0833 156.0833 06/05/12 02:00 0 0 102 9 102.9 156.1250 06/05/12 03:00 0 0 103.0 156.1667 06/05/12 04:00 0 0 102.7 156.2083 06/05/12 05:00 0 0 102.9 156.2500 06/05/12 06:00 0 0 102.8 156.2917 06/05/12 07:00 0 0 103.1 156.3333 06/05/12 08:00 0 0 103.0 156.3750 06/05/12 09:00 0 0 102.9 156.4167 06/05/12 10:00 0 0 103.3 156.4583 06/05/12 11:00 0 0 103.2 156.5000 06/05/12 12:00 0 0 103.5 156.5417 06/05/12 13:00 0 0 103.8 156.5833 06/05/12 14:00 0 0 104.0 156.6250 06/05/12 15:00 0 0 104.0 156.6667 06/05/12 16:00 0 0 104.3 156.7083 06/05/12 17:00 0 0 104.0 156.7500 06/05/12 18:00 0 0 104.2 156.7917 06/05/12 19:00 0 0 104.0 156.8333 06/05/12 20:00 0 0 104.0 156.8750 06/05/12 21:00 0 0 103.9 156.9167 06/05/12 22:00 0 0 103.7 156.9583 06/05/12 23:00 0 0 103.5 157.0000 06/06/12 00:00 0 0 103.5 157.0417 06/06/12 01:00 0 0 103.6 157.0833 06/06/12 02:00 0 0 103.6 157.1250 06/06/12 03:00 0 0 103.8 157 1667 157.1667 06/06/12 04:00 04 00 0 0 103.8 103 8 157.2083 06/06/12 05:00 0 0 103.6 157.2500 06/06/12 06:00 0 0 103.8

157.2917 06/06/12 07:00 0 0 103.7 157.3333 06/06/12 08:00 0 0 103.8 157.3750 06/06/12 09:00 0 0 104.0 157.4167 06/06/12 10:00 0 0 104.2 157.4583 06/06/12 11:00 0 0 104.4 157.5000 06/06/12 12:00 0 0 104.5 157.5417 06/06/12 13:00 0 0 104.4 157.5833 06/06/12 14:00 0 0 104.7 157 6250 157.6250 06/06/12 15:00 0 0 104 6 104.6 157.6667 06/06/12 16:00 0 0 104.6 157.7083 06/06/12 17:00 0 0 104.6 157.7500 06/06/12 18:00 0 0 104.5 157.7917 06/06/12 19:00 0 0 104.6 157.8333 06/06/12 20:00 0 0 104.4 157.8750 06/06/12 21:00 0 0 104.3 157.9167 06/06/12 22:00 0 0 104.2 157.9583 06/06/12 23:00 0 0 104.0 158 0000 158.0000 06/07/12 00:00 00 00 0 0 104.0 104 0 158.0417 06/07/12 01:00 0 0 103.8 158.0833 06/07/12 02:00 0 0 103.1 158.1250 06/07/12 03:00 0 0 101.3 158.1667 06/07/12 04:00 0 0 101.4 158.2083 06/07/12 05:00 0 0 101.2 158.2500 06/07/12 06:00 0 0 101.0 158.2917 06/07/12 07:00 0 0 101.1 158.3333 06/07/12 08:00 0 0 101.0 158.3750 06/07/12 09:00 0 0 101.2 158.4167 06/07/12 10:00 0 0 101.4 158.4583 06/07/12 11:00 0 0 101.6 158.5000 06/07/12 12:00 0 0 101.8 158.5417 06/07/12 13:00 0 0 101.9 158.5833 06/07/12 14:00 0 0 102.0 158.6250 06/07/12 15:00 0 0 102.0 158.6667 06/07/12 16:00 0 0 102.0 158 7083 158.7083 06/07/12 17:00 0 0 101 9 101.9 158.7500 06/07/12 18:00 0 0 101.6 158.7917 06/07/12 19:00 0 0 158.8333 06/07/12 20:00 0 0 101.4 158.8750 06/07/12 21:00 0 0 101.2 158.9167 06/07/12 22:00 0 0 101.1 158.9583 06/07/12 23:00 0 0 101.0 159.0000 06/08/12 00:00 0 0 100.9 159.0417 06/08/12 01:00 0 0 101.1 159.0833 06/08/12 02:00 0 0 101.1 159.1250 06/08/12 03:00 0 0 101.0 159.1667 06/08/12 04:00 0 0 101.1 159.2083 06/08/12 05:00 0 0 101.1 159.2500 06/08/12 06:00 0 0 101.1 159.2917 06/08/12 07:00 0 0 101.0 159.3333 06/08/12 08:00 0 0 101.0 159.3750 06/08/12 09:00 0 0 101.1 159.4167 06/08/12 10:00 0 0 101.4 159.4583 06/08/12 11:00 0 0 101.6 159.5000 06/08/12 12:00 0 0 101.7 159.5417 06/08/12 13:00 0 0 102.0 159.5833 06/08/12 14:00 0 0 102.1 159.6250 06/08/12 15:00 0 0 102.1 159.6667 06/08/12 16:00 0 0 102.0 159.7083 06/08/12 17:00 0 0 101.8 159.7500 06/08/12 18:00 0 0 101.7 159 7917 159.7917 06/08/12 19:00 19 00 0 0 101.5 101 5 159.8333 06/08/12 20:00 0 0 101.5 159.8750 06/08/12 21:00 0 0 101.3

159.9167 06/08/12 22:00 0 0 101.2 159.9583 06/08/12 23:00 0 0 101.2 160.0000 06/09/12 00:00 0 0 101.2 160.0417 06/09/12 01:00 0 0 101.1 160.0833 06/09/12 02:00 0 0 101.1 160.1250 06/09/12 03:00 0 0 101.0 160.1667 06/09/12 04:00 0 0 100.9 160.2083 06/09/12 05:00 0 0 101.0 160 2500 160.2500 06/09/12 06:00 0 0 100 9 100.9 160.2917 06/09/12 07:00 0 0 100.9 160.3333 06/09/12 08:00 0 0 101.0 160.3750 06/09/12 09:00 0 0 101.2 160.4167 06/09/12 10:00 0 0 101.5 160.4583 06/09/12 11:00 0 0 101.5 160.5000 06/09/12 12:00 0 0 101.5 160.5417 06/09/12 13:00 0 0 101.7 160.5833 06/09/12 14:00 0 0 101.8 160 6250 160.6250 06/09/12 15:00 15 00 0 0 101.8 101 8 160.6667 06/09/12 16:00 0 0 101.7 160.7083 06/09/12 17:00 0 0 101.7 160.7500 06/09/12 18:00 0 0 101.5 160.7917 06/09/12 19:00 0 0 101.3 160.8333 06/09/12 20:00 0 0 101.3 160.8750 06/09/12 21:00 0 0 101.1 160.9167 06/09/12 22:00 0 0 101.0 160.9583 06/09/12 23:00 0 0 101.0 161.0000 06/10/12 00:00 0 0 100.9 161.0417 06/10/12 01:00 0 0 100.8 161.0833 06/10/12 02:00 0 0 100.7 161.1250 06/10/12 03:00 0 0 100.6 161.1667 06/10/12 04:00 0 0 100.5 161.2083 06/10/12 05:00 0 0 100.5 161.2500 06/10/12 06:00 0 0 100.6 161.2917 06/10/12 07:00 0 0 100.6 161 3333 161.3333 06/10/12 08:00 0 0 100 6 100.6 161.3750 06/10/12 09:00 0 0 100.6 161.4167 06/10/12 10:00 0 0 100.6 161.4583 06/10/12 11:00 0 0 100.8 161.5000 06/10/12 12:00 0 0 100.7 161.5417 06/10/12 13:00 0 0 100.8 161.5833 06/10/12 14:00 0 0 100.9 161.6250 06/10/12 15:00 0 0 101.0 161.6667 06/10/12 16:00 0 0 101.1 161.7083 06/10/12 17:00 0 0 101.1 161.7500 06/10/12 18:00 0 0 101.1 161.7917 06/10/12 19:00 0 0 101.0 161.8333 06/10/12 20:00 0 0 101.1 161.8750 06/10/12 21:00 0 0 101.1 161.9167 06/10/12 22:00 0 0 101.0 161.9583 06/10/12 23:00 0 0 100.9 162.0000 06/11/12 00:00 0 0 100.9 162.0417 06/11/12 01:00 0 0 100.8 162.0833 06/11/12 02:00 0 0 100.7 162.1250 06/11/12 03:00 0 0 100.5 162.1667 06/11/12 04:00 0 0 100.7 162.2083 06/11/12 05:00 0 0 100.6 162.2500 06/11/12 06:00 0 0 100.6 162.2917 06/11/12 07:00 0 0 100.6 162.3333 06/11/12 08:00 0 0 100.9 162.3750 06/11/12 09:00 0 0 100.8 162 4167 162.4167 06/11/12 10:00 10 00 0 0 100.7 100 7 162.4583 06/11/12 11:00 0 0 100.7 162.5000 06/11/12 12:00 0 0 100.7

162.5417 06/11/12 13:00 0 0 101.1 162.5833 06/11/12 14:00 0 0 101.5 162.6250 06/11/12 15:00 0 0 101.4 162.6667 06/11/12 16:00 0 0 101.4 162.7083 06/11/12 17:00 0 0 101.3 162.7500 06/11/12 18:00 0 0 101.2 162.7917 06/11/12 19:00 0 0 101.2 162.8333 06/11/12 20:00 0 0 101.1 162 8750 162.8750 06/11/12 21:00 0 0 101 0 101.0 162.9167 06/11/12 22:00 0 0 101.0 162.9583 06/11/12 23:00 0 0 100.9 163.0000 06/12/12 00:00 0 0 100.8 163.0417 06/12/12 01:00 0 0 100.9 163.0833 06/12/12 02:00 0 0 100.9 163.1250 06/12/12 03:00 0 0 101.0 163.1667 06/12/12 04:00 0 0 101.0 163.2083 06/12/12 05:00 0 0 100.9 163 2500 163.2500 06/12/12 06:00 06 00 0 0 101.1 101 1 163.2917 06/12/12 07:00 0 0 101.1 163.3333 06/12/12 08:00 0 0 101.1 163.3750 06/12/12 09:00 0 0 101.0 163.4167 06/12/12 10:00 0 0 101.2 163.4583 06/12/12 11:00 0 0 101.5 163.5000 06/12/12 12:00 0 0 101.6 163.5417 06/12/12 13:00 0 0 101.7 163.5833 06/12/12 14:00 0 0 101.7 163.6250 06/12/12 15:00 0 0 101.7 163.6667 06/12/12 16:00 0 0 101.9 163.7083 06/12/12 17:00 0 0 102.0 163.7500 06/12/12 18:00 0 0 101.9 163.7917 06/12/12 19:00 0 0 101.8 163.8333 06/12/12 20:00 0 0 101.8 163.8750 06/12/12 21:00 0 0 101.9 163.9167 06/12/12 22:00 0 0 101.9 163 9583 163.9583 06/12/12 23:00 0 0 102 0 102.0 164.0000 06/13/12 00:00 0 0 101.7 164.0417 06/13/12 01:00 0 0 101.8 164.0833 06/13/12 02:00 0 0 101.8 164.1250 06/13/12 03:00 0 0 101.9 164.1667 06/13/12 04:00 0 0 102.0 164.2083 06/13/12 05:00 0 0 102.2 164.2500 06/13/12 06:00 0 0 102.1 164.2917 06/13/12 07:00 0 0 102.2 164.3333 06/13/12 08:00 0 0 102.4 164.3750 06/13/12 09:00 0 0 102.4 164.4167 06/13/12 10:00 0 0 102.3 164.4583 06/13/12 11:00 0 0 102.5 164.5000 06/13/12 12:00 0 0 102.6 164.5417 06/13/12 13:00 0 0 102.9 164.5833 06/13/12 14:00 0 0 103.1 164.6250 06/13/12 15:00 0 0 103.4 164.6667 06/13/12 16:00 0 0 103.5 164.7083 06/13/12 17:00 0 0 103.6 164.7500 06/13/12 18:00 0 0 103.6 164.7917 06/13/12 19:00 0 0 103.3 164.8333 06/13/12 20:00 0 0 103.1 164.8750 06/13/12 21:00 0 0 102.8 164.9167 06/13/12 22:00 0 0 102.8 164.9583 06/13/12 23:00 0 0 102.9 165.0000 06/14/12 00:00 0 0 102.7 165 0417 165.0417 06/14/12 01:00 01 00 0 0 102.6 102 6 165.0833 06/14/12 02:00 0 0 102.7 165.1250 06/14/12 03:00 0 0 102.7

165.1667 06/14/12 04:00 0 0 102.9 165.2083 06/14/12 05:00 0 0 102.9 165.2500 06/14/12 06:00 0 0 103.0 165.2917 06/14/12 07:00 0 0 103.3 165.3333 06/14/12 08:00 0 0 103.3 165.3750 06/14/12 09:00 0 0 103.5 165.4167 06/14/12 10:00 0 0 103.4 165.4583 06/14/12 11:00 0 0 103.4 165 5000 165.5000 06/14/12 12:00 0 0 103 7 103.7 165.5417 06/14/12 13:00 0 0 103.9 165.5833 06/14/12 14:00 0 0 104.0 165.6250 06/14/12 15:00 0 0 104.4 165.6667 06/14/12 16:00 0 0 104.1 165.7083 06/14/12 17:00 0 0 104.2 165.7500 06/14/12 18:00 0 0 103.9 165.7917 06/14/12 19:00 0 0 103.7 165.8333 06/14/12 20:00 0 0 103.7 165 8750 165.8750 06/14/12 21:00 21 00 0 0 104.0 104 0 165.9167 06/14/12 22:00 0 0 104.0 165.9583 06/14/12 23:00 0 0 104.0 166.0000 06/15/12 00:00 0 0 103.9 166.0417 06/15/12 01:00 0 0 103.8 166.0833 06/15/12 02:00 0 0 103.8 166.1250 06/15/12 03:00 0 0 103.3 166.1667 06/15/12 04:00 0 0 103.1 166.2083 06/15/12 05:00 0 0 102.9 166.2500 06/15/12 06:00 0 0 102.8 166.2917 06/15/12 07:00 0 0 102.9 166.3333 06/15/12 08:00 0 0 103.1 166.3750 06/15/12 09:00 0 0 103.2 166.4167 06/15/12 10:00 0 0 103.3 166.4583 06/15/12 11:00 0 0 103.2 166.5000 06/15/12 12:00 0 0 103.4 166.5417 06/15/12 13:00 0 0 103.6 166 5833 166.5833 06/15/12 14:00 0 0 103 7 103.7 166.6250 06/15/12 15:00 0 0 103.8 166.6667 06/15/12 16:00 0 0 103.7 166.7083 06/15/12 17:00 0 0 103.6 166.7500 06/15/12 18:00 0 0 103.4 166.7917 06/15/12 19:00 0 0 103.3 166.8333 06/15/12 20:00 0 0 103.3 166.8750 06/15/12 21:00 0 0 103.2 166.9167 06/15/12 22:00 0 0 103.0 166.9583 06/15/12 23:00 0 0 102.8 167.0000 06/16/12 00:00 0 0 102.8 167.0417 06/16/12 01:00 0 0 102.8 167.0833 06/16/12 02:00 0 0 102.7 167.1250 06/16/12 03:00 0 0 102.7 167.1667 06/16/12 04:00 0 0 102.7 167.2083 06/16/12 05:00 0 0 102.6 167.2500 06/16/12 06:00 0 0 102.6 167.2917 06/16/12 07:00 0 0 102.7 167.3333 06/16/12 08:00 0 0 102.7 167.3750 06/16/12 09:00 0 0 102.7 167.4167 06/16/12 10:00 0 0 102.9 167.4583 06/16/12 11:00 0 0 103.0 167.5000 06/16/12 12:00 0 0 103.3 167.5417 06/16/12 13:00 0 0 103.3 167.5833 06/16/12 14:00 0 0 103.4 167.6250 06/16/12 15:00 0 0 103.4 167 6667 167.6667 06/16/12 16:00 16 00 0 0 103.3 103 3 167.7083 06/16/12 17:00 0 0 103.5 167.7500 06/16/12 18:00 0 0 103.2

167.7917 06/16/12 19:00 0 0 103.3 167.8333 06/16/12 20:00 0 0 103.1 167.8750 06/16/12 21:00 0 0 103.0 167.9167 06/16/12 22:00 0 0 103.0 167.9583 06/16/12 23:00 0 0 102.9 168.0000 06/17/12 00:00 0 0 102.8 168.0417 06/17/12 01:00 0 0 102.8 168.0833 06/17/12 02:00 0 0 102.8 168 1250 168.1250 06/17/12 03:00 0 0 102 7 102.7 168.1667 06/17/12 04:00 0 0 102.6 168.2083 06/17/12 05:00 0 0 102.6 168.2500 06/17/12 06:00 0 0 102.7 168.2917 06/17/12 07:00 0 0 102.6 168.3333 06/17/12 08:00 0 0 102.8 168.3750 06/17/12 09:00 0 0 102.9 168.4167 06/17/12 10:00 0 0 103.1 168.4583 06/17/12 11:00 0 0 103.2 168 5000 168.5000 06/17/12 12:00 12 00 0 0 103.4 103 4 168.5417 06/17/12 13:00 0 0 103.3 168.5833 06/17/12 14:00 0 0 103.5 168.6250 06/17/12 15:00 0 0 103.6 168.6667 06/17/12 16:00 0 0 103.7 168.7083 06/17/12 17:00 0 0 103.7 168.7500 06/17/12 18:00 0 0 103.5 168.7917 06/17/12 19:00 0 0 103.5 168.8333 06/17/12 20:00 0 0 103.4 168.8750 06/17/12 21:00 0 0 103.2 168.9167 06/17/12 22:00 0 0 103.0 168.9583 06/17/12 23:00 0 0 103.1 169.0000 06/18/12 00:00 0 0 103.0 169.0417 06/18/12 01:00 0 0 103.0 169.0833 06/18/12 02:00 0 0 102.9 169.1250 06/18/12 03:00 0 0 103.1 169.1667 06/18/12 04:00 0 0 103.1 169 2083 169.2083 06/18/12 05:00 0 0 103 1 103.1 169.2500 06/18/12 06:00 0 0 103.0 169.2917 06/18/12 07:00 0 0 103.1 169.3333 06/18/12 08:00 0 0 103.2 169.3750 06/18/12 09:00 0 0 103.4 169.4167 06/18/12 10:00 0 0 103.4 169.4583 06/18/12 11:00 0 0 103.7 169.5000 06/18/12 12:00 0 0 103.8 169.5417 06/18/12 13:00 0 0 104.0 169.5833 06/18/12 14:00 0 0 104.2 169.6250 06/18/12 15:00 0 0 104.2 169.6667 06/18/12 16:00 0 0 104.3 169.7083 06/18/12 17:00 0 0 104.2 169.7500 06/18/12 18:00 0 0 104.2 169.7917 06/18/12 19:00 0 0 104.1 169.8333 06/18/12 20:00 0 0 104.0 169.8750 06/18/12 21:00 0 0 104.1 169.9167 06/18/12 22:00 0 0 104.1 169.9583 06/18/12 23:00 0 0 104.0 170.0000 06/19/12 00:00 0 0 104.0 170.0417 06/19/12 01:00 0 0 104.0 170.0833 06/19/12 02:00 0 0 103.9 170.1250 06/19/12 03:00 0 0 103.8 170.1667 06/19/12 04:00 0 0 103.7 170.2083 06/19/12 05:00 0 0 103.6 170.2500 06/19/12 06:00 0 0 103.7 170 2917 170.2917 06/19/12 07:00 07 00 0 0 103.7 103 7 170.3333 06/19/12 08:00 0 0 103.8 170.3750 06/19/12 09:00 0 0 103.9

170.4167 06/19/12 10:00 0 0 104.1 170.4583 06/19/12 11:00 0 0 104.3 170.5000 06/19/12 12:00 0 0 104.4 170.5417 06/19/12 13:00 0 0 104.4 170.5833 06/19/12 14:00 0 0 104.8 170.6250 06/19/12 15:00 0 0 104.6 170.6667 06/19/12 16:00 0 0 170.7083 06/19/12 17:00 0 0 104.7 170 7500 170.7500 06/19/12 18:00 0 0 104.6 104 6 170.7917 06/19/12 19:00 0 0 104.5 170.8333 06/19/12 20:00 0 0 104.2 170.8750 06/19/12 21:00 0 0 104.3 170.9167 06/19/12 22:00 0 0 104.0 170.9583 06/19/12 23:00 0 0 104.0 171.0000 06/20/12 00:00 0 0 104.0 171.0417 06/20/12 01:00 0 0 104.0 171.0833 06/20/12 02:00 0 0 103.9 171 1250 171.1250 06/20/12 03:00 03 00 0 0 103.9 103 9 171.1667 06/20/12 04:00 0 0 103.9 171.2083 06/20/12 05:00 0 0 103.9 171.2500 06/20/12 06:00 0 0 103.9 171.2917 06/20/12 07:00 0 0 103.9 171.3333 06/20/12 08:00 0 0 103.9 171.3750 06/20/12 09:00 0 0 104.2 171.4167 06/20/12 10:00 0 0 104.2 171.4583 06/20/12 11:00 0 0 104.5 171.5000 06/20/12 12:00 0 0 104.6 171.5417 06/20/12 13:00 0 0 105.0 171.5833 06/20/12 14:00 0 0 105.2 171.6250 06/20/12 15:00 0 0 105.3 171.6667 06/20/12 16:00 0 0 105.4 171.7083 06/20/12 17:00 0 0 105.5 171.7500 06/20/12 18:00 0 0 105.5 171.7917 06/20/12 19:00 0 0 105.4 171 8333 171.8333 06/20/12 20:00 0 0 105 2 105.2 171.8750 06/20/12 21:00 0 0 105.1 171.9167 06/20/12 22:00 0 0 104.9 171.9583 06/20/12 23:00 0 0 104.9 172.0000 06/21/12 00:00 0 0 104.8 172.0417 06/21/12 01:00 0 0 104.7 172.0833 06/21/12 02:00 0 0 104.7 172.1250 06/21/12 03:00 0 0 104.7 172.1667 06/21/12 04:00 0 0 104.7 172.2083 06/21/12 05:00 0 0 104.5 172.2500 06/21/12 06:00 0 0 104.5 172.2917 06/21/12 07:00 0 0 104.6 172.3333 06/21/12 08:00 0 0 104.6 172.3750 06/21/12 09:00 0 0 104.7 172.4167 06/21/12 10:00 0 0 105.0 172.4583 06/21/12 11:00 0 0 105.1 172.5000 06/21/12 12:00 0 0 105.1 172.5417 06/21/12 13:00 0 0 105.5 172.5833 06/21/12 14:00 0 0 105.6 172.6250 06/21/12 15:00 0 0 105.8 172.6667 06/21/12 16:00 0 0 105.7 172.7083 06/21/12 17:00 0 0 105.8 172.7500 06/21/12 18:00 0 0 105.6 172.7917 06/21/12 19:00 0 0 105.4 172.8333 06/21/12 20:00 0 0 105.1 172.8750 06/21/12 21:00 0 0 105.0 172 9167 172.9167 06/21/12 22:00 22 00 0 0 105.0 105 0 172.9583 06/21/12 23:00 0 0 104.8 173.0000 06/22/12 00:00 0 0 104.8

173.0417 06/22/12 01:00 0 0 173.0833 06/22/12 02:00 0 0 104.8 173.1250 06/22/12 03:00 0 0 104.7 173.1667 06/22/12 04:00 0 0 104.6 173.2083 06/22/12 05:00 0 0 104.6 173.2500 06/22/12 06:00 0 0 104.6 173.2917 06/22/12 07:00 0 0 104.8 173.3333 06/22/12 08:00 0 0 104.9 173 3750 173.3750 06/22/12 09:00 0 0 173.4167 06/22/12 10:00 0 0 105.0 173.4583 06/22/12 11:00 0 0 105.2 173.5000 06/22/12 12:00 0 0 105.5 173.5417 06/22/12 13:00 0 0 105.5 173.5833 06/22/12 14:00 0 0 105.6 173.6250 06/22/12 15:00 0 0 105.6 173.6667 06/22/12 16:00 0 0 105.7 173.7083 06/22/12 17:00 0 0 105.7 173 7500 173.7500 06/22/12 18:00 18 00 0 0 105.6 105 6 173.7917 06/22/12 19:00 0 0 105.5 173.8333 06/22/12 20:00 0 0 105.3 173.8750 06/22/12 21:00 0 0 105.2 173.9167 06/22/12 22:00 0 0 105.1 173.9583 06/22/12 23:00 0 0 105.0 174.0000 06/23/12 00:00 0 0 104.9 174.0417 06/23/12 01:00 0 0 104.9 174.0833 06/23/12 02:00 0 0 104.9 174.1250 06/23/12 03:00 0 0 104.8 174.1667 06/23/12 04:00 0 0 104.7 174.2083 06/23/12 05:00 0 0 104.7 174.2500 06/23/12 06:00 0 0 104.7 174.2917 06/23/12 07:00 0 0 104.8 174.3333 06/23/12 08:00 0 0 104.9 174.3750 06/23/12 09:00 0 0 104.9 174.4167 06/23/12 10:00 0 0 105.0 174 4583 174.4583 06/23/12 11:00 4 1247 6 1247.6 105 3 105.3 174.5000 06/23/12 12:00 4 1247.6 105.3 174.5417 06/23/12 13:00 4 1247.6 101.9 174.5833 06/23/12 14:00 4 1247.6 100.6 174.6250 06/23/12 15:00 4 1247.6 100.1 174.6667 06/23/12 16:00 4 1247.6 100.0 174.7083 06/23/12 17:00 4 1247.6 99.9 174.7500 06/23/12 18:00 4 1247.6 100.0 174.7917 06/23/12 19:00 4 1247.6 100.0 174.8333 06/23/12 20:00 4 1247.6 99.8 174.8750 06/23/12 21:00 4 1247.6 99.9 174.9167 06/23/12 22:00 4 1247.6 99.7 174.9583 06/23/12 23:00 4 1247.6 99.1 175.0000 06/24/12 00:00 4 1247.6 98.8 175.0417 06/24/12 01:00 4 1247.6 98.2 175.0833 06/24/12 02:00 4 1247.6 97.6 175.1250 06/24/12 03:00 4 1247.6 97.8 175.1667 06/24/12 04:00 5 1559.5 97.8 175.2083 06/24/12 05:00 5 1559.5 97.2 175.2500 06/24/12 06:00 5 1559.5 95.2 175.2917 06/24/12 07:00 5 1559.5 95.0 175.3333 06/24/12 08:00 5 1559.5 94.7 175.3750 06/24/12 09:00 5 1559.5 94.5 175.4167 06/24/12 10:00 5 1559.5 94.6 175.4583 06/24/12 11:00 5 1559.5 95.2 175.5000 06/24/12 12:00 5 1559.5 95.8 175 5417 175.5417 06/24/12 13:00 13 00 5 1559.5 1559 5 96.6 96 6 175.5833 06/24/12 14:00 5 1559.5 97.2 175.6250 06/24/12 15:00 5 1559.5 97.5

175.6667 06/24/12 16:00 5 1559.5 97.5 175.7083 06/24/12 17:00 5 1559.5 97.6 175.7500 06/24/12 18:00 5 1559.5 97.6 175.7917 06/24/12 19:00 5 1559.5 97.6 175.8333 06/24/12 20:00 5 1559.5 97.5 175.8750 06/24/12 21:00 5 1559.5 97.3 175.9167 06/24/12 22:00 5 1559.5 97.2 175.9583 06/24/12 23:00 5 1559.5 96.9 176 0000 176.0000 06/25/12 00:00 5 1559 5 1559.5 96 5 96.5 176.0417 06/25/12 01:00 5 1559.5 96.1 176.0833 06/25/12 02:00 5 1559.5 96.1 176.1250 06/25/12 03:00 6 1871.4 96.0 176.1667 06/25/12 04:00 6 1871.4 95.8 176.2083 06/25/12 05:00 6 1871.4 94.2 176.2500 06/25/12 06:00 6 1871.4 93.6 176.2917 06/25/12 07:00 6 1871.4 93.0 176.3333 06/25/12 08:00 6 1871.4 92.6 176 3750 176.3750 06/25/12 09:00 09 00 6 1871.4 1871 4 92.4 92 4 176.4167 06/25/12 10:00 6 1871.4 92.7 176.4583 06/25/12 11:00 6 1871.4 93.2 176.5000 06/25/12 12:00 6 1871.4 93.9 176.5417 06/25/12 13:00 6 1871.4 94.5 176.5833 06/25/12 14:00 6 1871.4 95.0 176.6250 06/25/12 15:00 6 1871.4 95.4 176.6667 06/25/12 16:00 6 1871.4 95.8 176.7083 06/25/12 17:00 6 1871.4 95.9 176.7500 06/25/12 18:00 6 1871.4 96.2 176.7917 06/25/12 19:00 6 1871.4 96.2 176.8333 06/25/12 20:00 6 1871.4 95.8 176.8750 06/25/12 21:00 6 1871.4 95.6 176.9167 06/25/12 22:00 6 1871.4 95.0 176.9583 06/25/12 23:00 6 1871.4 94.6 177.0000 06/26/12 00:00 6 1871.4 94.3 177.0417 06/26/12 01:00 6 1871.4 94.0 177 0833 177.0833 06/26/12 02:00 6 1871 4 1871.4 93 5 93.5 177.1250 06/26/12 03:00 6 1871.4 92.9 177.1667 06/26/12 04:00 6 1871.4 92.0 177.2083 06/26/12 05:00 6 1871.4 91.5 177.2500 06/26/12 06:00 6 1871.4 90.9 177.2917 06/26/12 07:00 6 1871.4 90.1 177.3333 06/26/12 08:00 6 1871.4 89.8 177.3750 06/26/12 09:00 6 1871.4 89.8 177.4167 06/26/12 10:00 6 1871.4 90.0 177.4583 06/26/12 11:00 6 1871.4 89.8 177.5000 06/26/12 12:00 6 1871.4 91.0 177.5417 06/26/12 13:00 6 1871.4 91.1 177.5833 06/26/12 14:00 6 1871.4 92.1 177.6250 06/26/12 15:00 6 1871.4 92.4 177.6667 06/26/12 16:00 6 1871.4 93.1 177.7083 06/26/12 17:00 6 1871.4 93.2 177.7500 06/26/12 18:00 6 1871.4 93.1 177.7917 06/26/12 19:00 6 1871.4 93.4 177.8333 06/26/12 20:00 4 1247.6 93.3 177.8750 06/26/12 21:00 4 1247.6 93.3 177.9167 06/26/12 22:00 4 1247.6 94.8 177.9583 06/26/12 23:00 4 1247.6 96.5 178.0000 06/27/12 00:00 4 1247.6 178.0417 06/27/12 01:00 4 1247.6 97.3 178.0833 06/27/12 02:00 4 1247.6 97.0 178.1250 06/27/12 03:00 4 1247.6 97.0 178 1667 178.1667 06/27/12 04:00 04 00 4 1247.6 1247 6 97.2 97 2 178.2083 06/27/12 05:00 4 1247.6 97.0 178.2500 06/27/12 06:00 4 1247.6 97.0

178.2917 06/27/12 07:00 4 1247.6 96.9 178.3333 06/27/12 08:00 4 1247.6 96.9 178.3750 06/27/12 09:00 4 1247.6 96.5 178.4167 06/27/12 10:00 4 1247.6 178.4583 06/27/12 11:00 4 1247.6 97.3 178.5000 06/27/12 12:00 4 1247.6 97.8 178.5417 06/27/12 13:00 4 1247.6 98.4 178.5833 06/27/12 14:00 4 1247.6 98.9 178 6250 178.6250 06/27/12 15:00 4 1247 6 1247.6 99 5 99.5 178.6667 06/27/12 16:00 4 1247.6 99.8 178.7083 06/27/12 17:00 4 1247.6 100.1 178.7500 06/27/12 18:00 4 1247.6 100.1 178.7917 06/27/12 19:00 4 1247.6 100.1 178.8333 06/27/12 20:00 4 1247.6 100.0 178.8750 06/27/12 21:00 4 1247.6 99.9 178.9167 06/27/12 22:00 4 1247.6 100.0 178.9583 06/27/12 23:00 4 1247.6 99.8 179 0000 179.0000 06/28/12 00:00 00 00 4 1247.6 1247 6 99.6 99 6 179.0417 06/28/12 01:00 4 1247.6 99.3 179.0833 06/28/12 02:00 4 1247.6 98.8 179.1250 06/28/12 03:00 4 1247.6 98.5 179.1667 06/28/12 04:00 4 1247.6 98.3 179.2083 06/28/12 05:00 4 1247.6 98.1 179.2500 06/28/12 06:00 4 1247.6 97.9 179.2917 06/28/12 07:00 4 1247.6 97.6 179.3333 06/28/12 08:00 4 1247.6 97.3 179.3750 06/28/12 09:00 4 1247.6 97.3 179.4167 06/28/12 10:00 4 1247.6 98.0 179.4583 06/28/12 11:00 4 1247.6 98.6 179.5000 06/28/12 12:00 4 1247.6 98.7 179.5417 06/28/12 13:00 4 1247.6 99.5 179.5833 06/28/12 14:00 4 1247.6 100.3 179.6250 06/28/12 15:00 4 1247.6 101.2 179.6667 06/28/12 16:00 4 1247.6 101.5 179 7083 179.7083 06/28/12 17:00 4 1247 6 1247.6 101 8 101.8 179.7500 06/28/12 18:00 4 1247.6 101.8 179.7917 06/28/12 19:00 4 1247.6 102.0 179.8333 06/28/12 20:00 4 1247.6 102.3 179.8750 06/28/12 21:00 4 1247.6 102.2 179.9167 06/28/12 22:00 4 1247.6 102.1 179.9583 06/28/12 23:00 4 1247.6 101.7 180.0000 06/29/12 00:00 4 1247.6 180.0417 06/29/12 01:00 4 1247.6 101.2 180.0833 06/29/12 02:00 4 1247.6 101.0 180.1250 06/29/12 03:00 4 1247.6 100.6 180.1667 06/29/12 04:00 4 1247.6 100.5 180.2083 06/29/12 05:00 4 1247.6 100.4 180.2500 06/29/12 06:00 4 1247.6 99.9 180.2917 06/29/12 07:00 4 1247.6 99.4 180.3333 06/29/12 08:00 4 1247.6 99.2 180.3750 06/29/12 09:00 4 1247.6 98.8 180.4167 06/29/12 10:00 4 1247.6 99.2 180.4583 06/29/12 11:00 4 1247.6 99.8 180.5000 06/29/12 12:00 4 1247.6 100.6 180.5417 06/29/12 13:00 4 1247.6 101.2 180.5833 06/29/12 14:00 4 1247.6 101.8 180.6250 06/29/12 15:00 4 1247.6 102.2 180.6667 06/29/12 16:00 4 1247.6 102.7 180.7083 06/29/12 17:00 4 1247.6 102.7 180.7500 06/29/12 18:00 4 1247.6 102.8 180 7917 180.7917 06/29/12 19:00 19 00 4 1247.6 1247 6 102.8 102 8 180.8333 06/29/12 20:00 4 1247.6 102.8 180.8750 06/29/12 21:00 4 1247.6 102.7

180.9167 06/29/12 22:00 4 1247.6 102.6 180.9583 06/29/12 23:00 4 1247.6 102.5 181.0000 06/30/12 00:00 4 1247.6 102.4 181.0417 06/30/12 01:00 4 1247.6 102.1 181.0833 06/30/12 02:00 4 1247.6 101.8 181.1250 06/30/12 03:00 4 1247.6 101.5 181.1667 06/30/12 04:00 4 1247.6 101.2 181.2083 06/30/12 05:00 4 1247.6 100.8 181 2500 181.2500 06/30/12 06:00 4 1247 6 1247.6 100 5 100.5 181.2917 06/30/12 07:00 4 1247.6 100.5 181.3333 06/30/12 08:00 4 1247.6 100.6 181.3750 06/30/12 09:00 4 1247.6 100.5 181.4167 06/30/12 10:00 4 1247.6 100.7 181.4583 06/30/12 11:00 4 1247.6 101.0 181.5000 06/30/12 12:00 4 1247.6 101.4 181.5417 06/30/12 13:00 4 1247.6 102.0 181.5833 06/30/12 14:00 4 1247.6 102.6 181 6250 181.6250 06/30/12 15:00 15 00 4 1247.6 1247 6 102.8 102 8 181.6667 06/30/12 16:00 4 1247.6 102.9 181.7083 06/30/12 17:00 4 1247.6 103.1 181.7500 06/30/12 18:00 4 1247.6 103.2 181.7917 06/30/12 19:00 4 1247.6 103.1 181.8333 06/30/12 20:00 4 1247.6 103.0 181.8750 06/30/12 21:00 4 1247.6 102.7 181.9167 06/30/12 22:00 4 1247.6 102.5 181.9583 06/30/12 23:00 4 1247.6 102.5 182.0000 07/01/12 00:00 4 1247.6 182.0417 07/01/12 01:00 4 1247.6 102.4 182.0833 07/01/12 02:00 4 1247.6 102.1 182.1250 07/01/12 03:00 4 1247.6 101.8 182.1667 07/01/12 04:00 4 1247.6 101.5 182.2083 07/01/12 05:00 4 1247.6 101.5 182.2500 07/01/12 06:00 4 1247.6 101.4 182.2917 07/01/12 07:00 4 1247.6 101.3 182 3333 182.3333 07/01/12 08:00 4 1247 6 1247.6 101 2 101.2 182.3750 07/01/12 09:00 4 1247.6 101.2 182.4167 07/01/12 10:00 4 1247.6 101.3 182.4583 07/01/12 11:00 4 1247.6 101.5 182.5000 07/01/12 12:00 4 1247.6 101.9 182.5417 07/01/12 13:00 6 1871.4 102.5 182.5833 07/01/12 14:00 6 1871.4 102.9 182.6250 07/01/12 15:00 6 1871.4 102.7 182.6667 07/01/12 16:00 6 1871.4 100.5 182.7083 07/01/12 17:00 6 1871.4 100.1 182.7500 07/01/12 18:00 6 1871.4 99.7 182.7917 07/01/12 19:00 6 1871.4 99.5 182.8333 07/01/12 20:00 6 1871.4 99.5 182.8750 07/01/12 21:00 6 1871.4 182.9167 07/01/12 22:00 6 1871.4 98.8 182.9583 07/01/12 23:00 6 1871.4 98.3 183.0000 07/02/12 00:00 6 1871.4 183.0417 07/02/12 01:00 6 1871.4 96.1 183.0833 07/02/12 02:00 6 1871.4 95.6 183.1250 07/02/12 03:00 6 1871.4 95.1 183.1667 07/02/12 04:00 6 1871.4 94.6 183.2083 07/02/12 05:00 6 1871.4 93.6 183.2500 07/02/12 06:00 6 1871.4 93.2 183.2917 07/02/12 07:00 6 1871.4 92.8 183.3333 07/02/12 08:00 6 1871.4 92.9 183.3750 07/02/12 09:00 6 1871.4 92.8 183 4167 183.4167 07/02/12 10:00 10 00 6 1871.4 1871 4 93.0 93 0 183.4583 07/02/12 11:00 6 1871.4 93.4 183.5000 07/02/12 12:00 6 1871.4 93.9

183.5417 07/02/12 13:00 6 1871.4 94.7 183.5833 07/02/12 14:00 6 1871.4 95.6 183.6250 07/02/12 15:00 6 1871.4 96.5 183.6667 07/02/12 16:00 6 1871.4 96.9 183.7083 07/02/12 17:00 6 1871.4 97.1 183.7500 07/02/12 18:00 6 1871.4 95.8 183.7917 07/02/12 19:00 6 1871.4 94.9 183.8333 07/02/12 20:00 6 1871.4 94.1 183 8750 183.8750 07/02/12 21:00 6 1871 4 1871.4 93 8 93.8 183.9167 07/02/12 22:00 6 1871.4 93.9 183.9583 07/02/12 23:00 6 1871.4 93.4 184.0000 07/03/12 00:00 6 1871.4 93.2 184.0417 07/03/12 01:00 6 1871.4 92.5 184.0833 07/03/12 02:00 6 1871.4 92.4 184.1250 07/03/12 03:00 6 1871.4 92.3 184.1667 07/03/12 04:00 6 1871.4 92.4 184.2083 07/03/12 05:00 6 1871.4 92.3 184 2500 184.2500 07/03/12 06:00 06 00 6 1871.4 1871 4 92.3 92 3 184.2917 07/03/12 07:00 6 1871.4 92.4 184.3333 07/03/12 08:00 6 1871.4 92.0 184.3750 07/03/12 09:00 6 1871.4 92.2 184.4167 07/03/12 10:00 6 1871.4 92.5 184.4583 07/03/12 11:00 6 1871.4 93.4 184.5000 07/03/12 12:00 6 1871.4 94.2 184.5417 07/03/12 13:00 6 1871.4 95.2 184.5833 07/03/12 14:00 6 1871.4 96.0 184.6250 07/03/12 15:00 6 1871.4 96.6 184.6667 07/03/12 16:00 6 1871.4 97.1 184.7083 07/03/12 17:00 6 1871.4 97.6 184.7500 07/03/12 18:00 6 1871.4 97.6 184.7917 07/03/12 19:00 6 1871.4 97.3 184.8333 07/03/12 20:00 6 1871.4 97.0 184.8750 07/03/12 21:00 6 1871.4 96.5 184.9167 07/03/12 22:00 6 1871.4 95.7 184 9583 184.9583 07/03/12 23:00 6 1871 4 1871.4 95 3 95.3 185.0000 07/04/12 00:00 6 1871.4 95.2 185.0417 07/04/12 01:00 6 1871.4 94.8 185.0833 07/04/12 02:00 6 1871.4 94.5 185.1250 07/04/12 03:00 6 1871.4 94.1 185.1667 07/04/12 04:00 6 1871.4 93.6 185.2083 07/04/12 05:00 6 1871.4 93.3 185.2500 07/04/12 06:00 6 1871.4 93.2 185.2917 07/04/12 07:00 6 1871.4 93.2 185.3333 07/04/12 08:00 6 1871.4 92.9 185.3750 07/04/12 09:00 6 1871.4 93.2 185.4167 07/04/12 10:00 6 1871.4 93.7 185.4583 07/04/12 11:00 6 1871.4 94.3 185.5000 07/04/12 12:00 6 1871.4 95.1 185.5417 07/04/12 13:00 6 1871.4 95.9 185.5833 07/04/12 14:00 6 1871.4 96.0 185.6250 07/04/12 15:00 6 1871.4 95.6 185.6667 07/04/12 16:00 6 1871.4 95.3 185.7083 07/04/12 17:00 6 1871.4 95.4 185.7500 07/04/12 18:00 6 1871.4 95.8 185.7917 07/04/12 19:00 6 1871.4 96.0 185.8333 07/04/12 20:00 6 1871.4 96.3 185.8750 07/04/12 21:00 6 1871.4 96.3 185.9167 07/04/12 22:00 6 1871.4 96.2 185.9583 07/04/12 23:00 6 1871.4 96.1 186.0000 07/05/12 00:00 6 1871.4 95.6 186 0417 186.0417 07/05/12 01:00 01 00 6 1871.4 1871 4 95.5 95 5 186.0833 07/05/12 02:00 6 1871.4 95.0 186.1250 07/05/12 03:00 6 1871.4 94.7

186.1667 07/05/12 04:00 6 1871.4 94.4 186.2083 07/05/12 05:00 6 1871.4 94.4 186.2500 07/05/12 06:00 6 1871.4 94.5 186.2917 07/05/12 07:00 6 1871.4 94.3 186.3333 07/05/12 08:00 6 1871.4 94.4 186.3750 07/05/12 09:00 6 1871.4 94.5 186.4167 07/05/12 10:00 6 1871.4 94.9 186.4583 07/05/12 11:00 6 1871.4 95.7 186 5000 186.5000 07/05/12 12:00 6 1871 4 1871.4 96 4 96.4 186.5417 07/05/12 13:00 6 1871.4 96.9 186.5833 07/05/12 14:00 6 1871.4 97.6 186.6250 07/05/12 15:00 6 1871.4 98.1 186.6667 07/05/12 16:00 6 1871.4 98.2 186.7083 07/05/12 17:00 6 1871.4 98.5 186.7500 07/05/12 18:00 6 1871.4 98.8 186.7917 07/05/12 19:00 6 1871.4 98.4 186.8333 07/05/12 20:00 6 1871.4 97.3 186 8750 186.8750 07/05/12 21:00 21 00 6 1871.4 1871 4 95.9 95 9 186.9167 07/05/12 22:00 6 1871.4 94.4 186.9583 07/05/12 23:00 6 1871.4 93.4 187.0000 07/06/12 00:00 6 1871.4 93.2 187.0417 07/06/12 01:00 6 1871.4 93.1 187.0833 07/06/12 02:00 6 1871.4 92.7 187.1250 07/06/12 03:00 6 1871.4 92.6 187.1667 07/06/12 04:00 6 1871.4 92.4 187.2083 07/06/12 05:00 6 1871.4 92.2 187.2500 07/06/12 06:00 6 1871.4 92.1 187.2917 07/06/12 07:00 6 1871.4 92.3 187.3333 07/06/12 08:00 6 1871.4 92.5 187.3750 07/06/12 09:00 6 1871.4 92.7 187.4167 07/06/12 10:00 6 1871.4 93.0 187.4583 07/06/12 11:00 6 1871.4 93.6 187.5000 07/06/12 12:00 6 1871.4 94.4 187.5417 07/06/12 13:00 6 1871.4 95.2 187 5833 187.5833 07/06/12 14:00 6 1871 4 1871.4 96 3 96.3 187.6250 07/06/12 15:00 6 1871.4 97.0 187.6667 07/06/12 16:00 6 1871.4 97.6 187.7083 07/06/12 17:00 6 1871.4 98.1 187.7500 07/06/12 18:00 6 1871.4 98.4 187.7917 07/06/12 19:00 6 1871.4 98.4 187.8333 07/06/12 20:00 6 1871.4 98.4 187.8750 07/06/12 21:00 6 1871.4 98.2 187.9167 07/06/12 22:00 6 1871.4 97.9 187.9583 07/06/12 23:00 6 1871.4 97.7 188.0000 07/07/12 00:00 6 1871.4 97.3 188.0417 07/07/12 01:00 6 1871.4 96.8 188.0833 07/07/12 02:00 6 1871.4 96.4 188.1250 07/07/12 03:00 6 1871.4 96.2 188.1667 07/07/12 04:00 6 1871.4 95.9 188.2083 07/07/12 05:00 6 1871.4 95.7 188.2500 07/07/12 06:00 6 1871.4 95.4 188.2917 07/07/12 07:00 6 1871.4 95.3 188.3333 07/07/12 08:00 6 1871.4 95.3 188.3750 07/07/12 09:00 6 1871.4 95.2 188.4167 07/07/12 10:00 6 1871.4 95.3 188.4583 07/07/12 11:00 6 1871.4 95.8 188.5000 07/07/12 12:00 6 1871.4 96.4 188.5417 07/07/12 13:00 6 1871.4 97.0 188.5833 07/07/12 14:00 6 1871.4 97.6 188.6250 07/07/12 15:00 6 1871.4 98.0 188 6667 188.6667 07/07/12 16:00 16 00 6 1871.4 1871 4 98.5 98 5 188.7083 07/07/12 17:00 6 1871.4 98.8 188.7500 07/07/12 18:00 6 1871.4 99.0

188.7917 07/07/12 19:00 6 1871.4 99.0 188.8333 07/07/12 20:00 6 1871.4 98.8 188.8750 07/07/12 21:00 6 1871.4 98.5 188.9167 07/07/12 22:00 6 1871.4 98.3 188.9583 07/07/12 23:00 6 1871.4 98.2 189.0000 07/08/12 00:00 6 1871.4 97.8 189.0417 07/08/12 01:00 6 1871.4 97.3 189.0833 07/08/12 02:00 6 1871.4 96.9 189 1250 189.1250 07/08/12 03:00 6 1871 4 1871.4 96 7 96.7 189.1667 07/08/12 04:00 6 1871.4 96.3 189.2083 07/08/12 05:00 6 1871.4 95.9 189.2500 07/08/12 06:00 6 1871.4 95.7 189.2917 07/08/12 07:00 6 1871.4 95.4 189.3333 07/08/12 08:00 6 1871.4 95.3 189.3750 07/08/12 09:00 6 1871.4 95.4 189.4167 07/08/12 10:00 6 1871.4 95.7 189.4583 07/08/12 11:00 6 1871.4 96.2 189 5000 189.5000 07/08/12 12:00 12 00 6 1871.4 1871 4 96.7 96 7 189.5417 07/08/12 13:00 6 1871.4 97.4 189.5833 07/08/12 14:00 6 1871.4 97.9 189.6250 07/08/12 15:00 6 1871.4 98.2 189.6667 07/08/12 16:00 6 1871.4 98.4 189.7083 07/08/12 17:00 6 1871.4 98.7 189.7500 07/08/12 18:00 6 1871.4 98.8 189.7917 07/08/12 19:00 6 1871.4 98.9 189.8333 07/08/12 20:00 6 1871.4 98.9 189.8750 07/08/12 21:00 6 1871.4 98.4 189.9167 07/08/12 22:00 6 1871.4 98.0 189.9583 07/08/12 23:00 6 1871.4 97.6 190.0000 07/09/12 00:00 6 1871.4 97.2 190.0417 07/09/12 01:00 6 1871.4 96.7 190.0833 07/09/12 02:00 6 1871.4 96.5 190.1250 07/09/12 03:00 6 1871.4 96.0 190.1667 07/09/12 04:00 6 1871.4 95.9 190 2083 190.2083 07/09/12 05:00 6 1871 4 1871.4 95 7 95.7 190.2500 07/09/12 06:00 6 1871.4 95.4 190.2917 07/09/12 07:00 6 1871.4 95.3 190.3333 07/09/12 08:00 6 1871.4 95.1 190.3750 07/09/12 09:00 6 1871.4 95.2 190.4167 07/09/12 10:00 6 1871.4 95.6 190.4583 07/09/12 11:00 6 1871.4 96.2 190.5000 07/09/12 12:00 6 1871.4 96.4 190.5417 07/09/12 13:00 6 1871.4 96.3 190.5833 07/09/12 14:00 6 1871.4 95.9 190.6250 07/09/12 15:00 6 1871.4 95.7 190.6667 07/09/12 16:00 6 1871.4 95.9 190.7083 07/09/12 17:00 6 1871.4 96.8 190.7500 07/09/12 18:00 6 1871.4 97.1 190.7917 07/09/12 19:00 6 1871.4 97.2 190.8333 07/09/12 20:00 6 1871.4 97.2 190.8750 07/09/12 21:00 6 1871.4 97.2 190.9167 07/09/12 22:00 6 1871.4 97.0 190.9583 07/09/12 23:00 6 1871.4 96.6 191.0000 07/10/12 00:00 6 1871.4 96.0 191.0417 07/10/12 01:00 6 1871.4 94.9 191.0833 07/10/12 02:00 6 1871.4 94.6 191.1250 07/10/12 03:00 6 1871.4 94.1 191.1667 07/10/12 04:00 6 1871.4 94.1 191.2083 07/10/12 05:00 6 1871.4 94.0 191.2500 07/10/12 06:00 6 1871.4 93.9 191 2917 191.2917 07/10/12 07:00 07 00 6 1871.4 1871 4 93.9 93 9 191.3333 07/10/12 08:00 6 1871.4 93.8 191.3750 07/10/12 09:00 6 1871.4 94.2

191.4167 07/10/12 10:00 6 1871.4 94.5 191.4583 07/10/12 11:00 6 1871.4 94.7 191.5000 07/10/12 12:00 6 1871.4 95.4 191.5417 07/10/12 13:00 6 1871.4 96.0 191.5833 07/10/12 14:00 6 1871.4 95.4 191.6250 07/10/12 15:00 6 1871.4 94.7 191.6667 07/10/12 16:00 6 1871.4 94.2 191.7083 07/10/12 17:00 6 1871.4 94.1 191 7500 191.7500 07/10/12 18:00 6 1871 4 1871.4 94 1 94.1 191.7917 07/10/12 19:00 6 1871.4 94.2 191.8333 07/10/12 20:00 6 1871.4 94.3 191.8750 07/10/12 21:00 6 1871.4 94.3 191.9167 07/10/12 22:00 6 1871.4 94.4 191.9583 07/10/12 23:00 6 1871.4 94.4 192.0000 07/11/12 00:00 6 1871.4 94.3 192.0417 07/11/12 01:00 6 1871.4 94.4 192.0833 07/11/12 02:00 6 1871.4 94.2 192 1250 192.1250 07/11/12 03:00 03 00 6 1871.4 1871 4 94.1 94 1 192.1667 07/11/12 04:00 6 1871.4 94.0 192.2083 07/11/12 05:00 6 1871.4 93.8 192.2500 07/11/12 06:00 6 1871.4 93.9 192.2917 07/11/12 07:00 6 1871.4 93.9 192.3333 07/11/12 08:00 6 1871.4 94.0 192.3750 07/11/12 09:00 6 1871.4 93.8 192.4167 07/11/12 10:00 6 1871.4 93.6 192.4583 07/11/12 11:00 7 2183.3 93.3 192.5000 07/11/12 12:00 6 1871.4 93.5 192.5417 07/11/12 13:00 6 1871.4 93.1 192.5833 07/11/12 14:00 6 1871.4 93.0 192.6250 07/11/12 15:00 6 1871.4 93.9 192.6667 07/11/12 16:00 6 1871.4 94.5 192.7083 07/11/12 17:00 6 1871.4 94.5 192.7500 07/11/12 18:00 6 1871.4 94.6 192.7917 07/11/12 19:00 6 1871.4 94.6 192 8333 192.8333 07/11/12 20:00 6 1871 4 1871.4 94 6 94.6 192.8750 07/11/12 21:00 6 1871.4 94.8 192.9167 07/11/12 22:00 6 1871.4 94.5 192.9583 07/11/12 23:00 6 1871.4 94.4 193.0000 07/12/12 00:00 6 1871.4 94.5 193.0417 07/12/12 01:00 6 1871.4 94.5 193.0833 07/12/12 02:00 6 1871.4 94.1 193.1250 07/12/12 03:00 6 1871.4 94.0 193.1667 07/12/12 04:00 6 1871.4 93.7 193.2083 07/12/12 05:00 6 1871.4 93.6 193.2500 07/12/12 06:00 6 1871.4 93.6 193.2917 07/12/12 07:00 6 1871.4 93.5 193.3333 07/12/12 08:00 6 1871.4 93.7 193.3750 07/12/12 09:00 6 1871.4 93.6 193.4167 07/12/12 10:00 6 1871.4 93.2 193.4583 07/12/12 11:00 6 1871.4 93.2 193.5000 07/12/12 12:00 6 1871.4 93.3 193.5417 07/12/12 13:00 6 1871.4 93.1 193.5833 07/12/12 14:00 6 1871.4 93.1 193.6250 07/12/12 15:00 6 1871.4 93.3 193.6667 07/12/12 16:00 6 1871.4 93.5 193.7083 07/12/12 17:00 6 1871.4 93.8 193.7500 07/12/12 18:00 6 1871.4 94.0 193.7917 07/12/12 19:00 6 1871.4 94.2 193.8333 07/12/12 20:00 6 1871.4 94.0 193.8750 07/12/12 21:00 6 1871.4 94.0 193 9167 193.9167 07/12/12 22:00 22 00 6 1871.4 1871 4 94.0 94 0 193.9583 07/12/12 23:00 6 1871.4 93.9 194.0000 07/13/12 00:00 6 1871.4 93.7

194.0417 07/13/12 01:00 6 1871.4 93.6 194.0833 07/13/12 02:00 6 1871.4 93.6 194.1250 07/13/12 03:00 6 1871.4 93.7 194.1667 07/13/12 04:00 6 1871.4 93.6 194.2083 07/13/12 05:00 6 1871.4 93.5 194.2500 07/13/12 06:00 6 1871.4 93.5 194.2917 07/13/12 07:00 6 1871.4 93.5 194.3333 07/13/12 08:00 6 1871.4 93.6 194 3750 194.3750 07/13/12 09:00 6 1871 4 1871.4 93 7 93.7 194.4167 07/13/12 10:00 7 2183.3 93.8 194.4583 07/13/12 11:00 6 1871.4 94.0 194.5000 07/13/12 12:00 6 1871.4 93.7 194.5417 07/13/12 13:00 6 1871.4 94.7 194.5833 07/13/12 14:00 6 1871.4 95.2 194.6250 07/13/12 15:00 6 1871.4 95.7 194.6667 07/13/12 16:00 6 1871.4 96.1 194.7083 07/13/12 17:00 6 1871.4 96.4 194 7500 194.7500 07/13/12 18:00 18 00 6 1871.4 1871 4 96.3 96 3 194.7917 07/13/12 19:00 6 1871.4 96.2 194.8333 07/13/12 20:00 6 1871.4 96.2 194.8750 07/13/12 21:00 6 1871.4 96.0 194.9167 07/13/12 22:00 6 1871.4 95.7 194.9583 07/13/12 23:00 6 1871.4 95.5 195.0000 07/14/12 00:00 6 1871.4 95.0 195.0417 07/14/12 01:00 6 1871.4 94.9 195.0833 07/14/12 02:00 6 1871.4 94.7 195.1250 07/14/12 03:00 6 1871.4 94.7 195.1667 07/14/12 04:00 6 1871.4 94.5 195.2083 07/14/12 05:00 6 1871.4 94.5 195.2500 07/14/12 06:00 6 1871.4 94.6 195.2917 07/14/12 07:00 6 1871.4 94.5 195.3333 07/14/12 08:00 6 1871.4 94.6 195.3750 07/14/12 09:00 6 1871.4 94.6 195.4167 07/14/12 10:00 6 1871.4 94.8 195 4583 195.4583 07/14/12 11:00 6 1871 4 1871.4 95 2 95.2 195.5000 07/14/12 12:00 6 1871.4 95.6 195.5417 07/14/12 13:00 6 1871.4 95.7 195.5833 07/14/12 14:00 6 1871.4 95.9 195.6250 07/14/12 15:00 6 1871.4 95.9 195.6667 07/14/12 16:00 6 1871.4 96.1 195.7083 07/14/12 17:00 6 1871.4 96.2 195.7500 07/14/12 18:00 6 1871.4 96.5 195.7917 07/14/12 19:00 6 1871.4 96.4 195.8333 07/14/12 20:00 6 1871.4 96.6 195.8750 07/14/12 21:00 6 1871.4 96.3 195.9167 07/14/12 22:00 6 1871.4 95.9 195.9583 07/14/12 23:00 6 1871.4 95.2 196.0000 07/15/12 00:00 6 1871.4 94.8 196.0417 07/15/12 01:00 6 1871.4 94.5 196.0833 07/15/12 02:00 6 1871.4 94.4 196.1250 07/15/12 03:00 6 1871.4 94.4 196.1667 07/15/12 04:00 6 1871.4 94.3 196.2083 07/15/12 05:00 6 1871.4 94.2 196.2500 07/15/12 06:00 6 1871.4 94.2 196.2917 07/15/12 07:00 6 1871.4 94.1 196.3333 07/15/12 08:00 6 1871.4 94.1 196.3750 07/15/12 09:00 6 1871.4 94.1 196.4167 07/15/12 10:00 6 1871.4 94.3 196.4583 07/15/12 11:00 6 1871.4 94.5 196.5000 07/15/12 12:00 6 1871.4 94.9 196 5417 196.5417 07/15/12 13:00 13 00 6 1871.4 1871 4 95.3 95 3 196.5833 07/15/12 14:00 6 1871.4 95.8 196.6250 07/15/12 15:00 6 1871.4 96.2

196.6667 07/15/12 16:00 6 1871.4 96.5 196.7083 07/15/12 17:00 6 1871.4 96.5 196.7500 07/15/12 18:00 6 1871.4 96.5 196.7917 07/15/12 19:00 6 1871.4 96.3 196.8333 07/15/12 20:00 6 1871.4 96.0 196.8750 07/15/12 21:00 6 1871.4 95.8 196.9167 07/15/12 22:00 6 1871.4 95.8 196.9583 07/15/12 23:00 6 1871.4 95.6 197 0000 197.0000 07/16/12 00:00 6 1871 4 1871.4 95 6 95.6 197.0417 07/16/12 01:00 6 1871.4 95.2 197.0833 07/16/12 02:00 6 1871.4 95.1 197.1250 07/16/12 03:00 6 1871.4 94.8 197.1667 07/16/12 04:00 6 1871.4 94.6 197.2083 07/16/12 05:00 6 1871.4 94.3 197.2500 07/16/12 06:00 6 1871.4 94.2 197.2917 07/16/12 07:00 6 1871.4 94.0 197.3333 07/16/12 08:00 6 1871.4 93.8 197 3750 197.3750 07/16/12 09:00 09 00 6 1871.4 1871 4 93.9 93 9 197.4167 07/16/12 10:00 6 1871.4 94.3 197.4583 07/16/12 11:00 6 1871.4 94.7 197.5000 07/16/12 12:00 6 1871.4 95.3 197.5417 07/16/12 13:00 6 1871.4 95.9 197.5833 07/16/12 14:00 6 1871.4 96.3 197.6250 07/16/12 15:00 6 1871.4 96.5 197.6667 07/16/12 16:00 6 1871.4 96.8 197.7083 07/16/12 17:00 6 1871.4 96.6 197.7500 07/16/12 18:00 6 1871.4 96.9 197.7917 07/16/12 19:00 6 1871.4 96.8 197.8333 07/16/12 20:00 6 1871.4 96.6 197.8750 07/16/12 21:00 6 1871.4 96.5 197.9167 07/16/12 22:00 6 1871.4 96.1 197.9583 07/16/12 23:00 6 1871.4 95.7 198.0000 07/17/12 00:00 6 1871.4 95.1 198.0417 07/17/12 01:00 6 1871.4 94.4 198 0833 198.0833 07/17/12 02:00 6 1871 4 1871.4 94 1 94.1 198.1250 07/17/12 03:00 6 1871.4 93.7 198.1667 07/17/12 04:00 6 1871.4 93.5 198.2083 07/17/12 05:00 6 1871.4 93.3 198.2500 07/17/12 06:00 6 1871.4 93.3 198.2917 07/17/12 07:00 6 1871.4 93.2 198.3333 07/17/12 08:00 6 1871.4 93.3 198.3750 07/17/12 09:00 6 1871.4 93.4 198.4167 07/17/12 10:00 6 1871.4 93.4 198.4583 07/17/12 11:00 6 1871.4 93.7 198.5000 07/17/12 12:00 6 1871.4 94.4 198.5417 07/17/12 13:00 6 1871.4 95.0 198.5833 07/17/12 14:00 6 1871.4 95.7 198.6250 07/17/12 15:00 6 1871.4 96.1 198.6667 07/17/12 16:00 6 1871.4 96.6 198.7083 07/17/12 17:00 6 1871.4 96.9 198.7500 07/17/12 18:00 6 1871.4 96.9 198.7917 07/17/12 19:00 6 1871.4 96.9 198.8333 07/17/12 20:00 6 1871.4 96.7 198.8750 07/17/12 21:00 6 1871.4 96.5 198.9167 07/17/12 22:00 6 1871.4 95.9 198.9583 07/17/12 23:00 6 1871.4 95.3 199.0000 07/18/12 00:00 6 1871.4 94.5 199.0417 07/18/12 01:00 6 1871.4 93.8 199.0833 07/18/12 02:00 6 1871.4 93.4 199.1250 07/18/12 03:00 6 1871.4 93.0 199 1667 199.1667 07/18/12 04:00 04 00 6 1871.4 1871 4 92.8 92 8 199.2083 07/18/12 05:00 6 1871.4 92.6 199.2500 07/18/12 06:00 6 1871.4 92.6

199.2917 07/18/12 07:00 6 1871.4 92.6 199.3333 07/18/12 08:00 6 1871.4 92.6 199.3750 07/18/12 09:00 6 1871.4 92.6 199.4167 07/18/12 10:00 6 1871.4 92.5 199.4583 07/18/12 11:00 6 1871.4 92.7 199.5000 07/18/12 12:00 6 1871.4 93.2 199.5417 07/18/12 13:00 6 1871.4 93.7 199.5833 07/18/12 14:00 6 1871.4 94.5 199 6250 199.6250 07/18/12 15:00 6 1871 4 1871.4 95 5 95.5 199.6667 07/18/12 16:00 6 1871.4 95.7 199.7083 07/18/12 17:00 6 1871.4 95.7 199.7500 07/18/12 18:00 6 1871.4 94.8 199.7917 07/18/12 19:00 6 1871.4 94.0 199.8333 07/18/12 20:00 6 1871.4 93.7 199.8750 07/18/12 21:00 6 1871.4 93.6 199.9167 07/18/12 22:00 6 1871.4 93.6 199.9583 07/18/12 23:00 6 1871.4 93.5 200 0000 200.0000 07/19/12 00:00 00 00 6 1871.4 1871 4 93.6 93 6 200.0417 07/19/12 01:00 6 1871.4 93.7 200.0833 07/19/12 02:00 6 1871.4 93.5 200.1250 07/19/12 03:00 6 1871.4 93.3 200.1667 07/19/12 04:00 6 1871.4 93.2 200.2083 07/19/12 05:00 6 1871.4 93.2 200.2500 07/19/12 06:00 6 1871.4 93.2 200.2917 07/19/12 07:00 6 1871.4 93.0 200.3333 07/19/12 08:00 6 1871.4 92.8 200.3750 07/19/12 09:00 6 1871.4 92.9 200.4167 07/19/12 10:00 6 1871.4 93.0 200.4583 07/19/12 11:00 6 1871.4 93.3 200.5000 07/19/12 12:00 6 1871.4 93.8 200.5417 07/19/12 13:00 6 1871.4 94.4 200.5833 07/19/12 14:00 6 1871.4 95.0 200.6250 07/19/12 15:00 6 1871.4 95.5 200.6667 07/19/12 16:00 6 1871.4 95.9 200 7083 200.7083 07/19/12 17:00 6 1871 4 1871.4 96 1 96.1 200.7500 07/19/12 18:00 6 1871.4 96.2 200.7917 07/19/12 19:00 6 1871.4 96.2 200.8333 07/19/12 20:00 6 1871.4 96.2 200.8750 07/19/12 21:00 6 1871.4 96.3 200.9167 07/19/12 22:00 6 1871.4 96.2 200.9583 07/19/12 23:00 6 1871.4 96.0 201.0000 07/20/12 00:00 6 1871.4 96.0 201.0417 07/20/12 01:00 6 1871.4 95.6 201.0833 07/20/12 02:00 6 1871.4 95.3 201.1250 07/20/12 03:00 6 1871.4 94.0 201.1667 07/20/12 04:00 6 1871.4 93.2 201.2083 07/20/12 05:00 6 1871.4 92.7 201.2500 07/20/12 06:00 6 1871.4 92.4 201.2917 07/20/12 07:00 6 1871.4 92.1 201.3333 07/20/12 08:00 6 1871.4 91.9 201.3750 07/20/12 09:00 6 1871.4 92.0 201.4167 07/20/12 10:00 6 1871.4 92.1 201.4583 07/20/12 11:00 6 1871.4 92.3 201.5000 07/20/12 12:00 6 1871.4 92.5 201.5417 07/20/12 13:00 6 1871.4 92.8 201.5833 07/20/12 14:00 6 1871.4 93.2 201.6250 07/20/12 15:00 6 1871.4 93.6 201.6667 07/20/12 16:00 6 1871.4 94.1 201.7083 07/20/12 17:00 6 1871.4 94.5 201.7500 07/20/12 18:00 6 1871.4 94.8 201 7917 201.7917 07/20/12 19:00 19 00 6 1871.4 1871 4 94.7 94 7 201.8333 07/20/12 20:00 6 1871.4 94.1 201.8750 07/20/12 21:00 6 1871.4 93.8

201.9167 07/20/12 22:00 6 1871.4 93.6 201.9583 07/20/12 23:00 6 1871.4 93.4 202.0000 07/21/12 00:00 4 1247.6 93.1 202.0417 07/21/12 01:00 4 1247.6 93.0 202.0833 07/21/12 02:00 4 1247.6 92.9 202.1250 07/21/12 03:00 4 1247.6 94.6 202.1667 07/21/12 04:00 4 1247.6 95.1 202.2083 07/21/12 05:00 4 1247.6 95.7 202 2500 202.2500 07/21/12 06:00 4 1247 6 1247.6 95 7 95.7 202.2917 07/21/12 07:00 4 1247.6 95.7 202.3333 07/21/12 08:00 4 1247.6 95.5 202.3750 07/21/12 09:00 4 1247.6 96.0 202.4167 07/21/12 10:00 4 1247.6 96.1 202.4583 07/21/12 11:00 4 1247.6 96.5 202.5000 07/21/12 12:00 4 1247.6 96.5 202.5417 07/21/12 13:00 4 1247.6 96.9 202.5833 07/21/12 14:00 4 1247.6 97.0 202 6250 202.6250 07/21/12 15:00 15 00 4 1247.6 1247 6 97.5 97 5 202.6667 07/21/12 16:00 4 1247.6 98.2 202.7083 07/21/12 17:00 4 1247.6 98.3 202.7500 07/21/12 18:00 4 1247.6 99.2 202.7917 07/21/12 19:00 4 1247.6 97.9 202.8333 07/21/12 20:00 4 1247.6 97.6 202.8750 07/21/12 21:00 4 1247.6 97.9 202.9167 07/21/12 22:00 4 1247.6 97.8 202.9583 07/21/12 23:00 4 1247.6 97.8 203.0000 07/22/12 00:00 4 1247.6 98.1 203.0417 07/22/12 01:00 4 1247.6 97.3 203.0833 07/22/12 02:00 4 1247.6 97.4 203.1250 07/22/12 03:00 4 1247.6 97.5 203.1667 07/22/12 04:00 4 1247.6 97.2 203.2083 07/22/12 05:00 4 1247.6 97.1 203.2500 07/22/12 06:00 4 1247.6 97.3 203.2917 07/22/12 07:00 4 1247.6 97.3 203 3333 203.3333 07/22/12 08:00 4 1247 6 1247.6 97 0 97.0 203.3750 07/22/12 09:00 4 1247.6 97.0 203.4167 07/22/12 10:00 4 1247.6 96.8 203.4583 07/22/12 11:00 4 1247.6 97.2 203.5000 07/22/12 12:00 4 1247.6 97.5 203.5417 07/22/12 13:00 4 1247.6 97.7 203.5833 07/22/12 14:00 4 1247.6 98.3 203.6250 07/22/12 15:00 4 1247.6 98.6 203.6667 07/22/12 16:00 4 1247.6 98.8 203.7083 07/22/12 17:00 4 1247.6 99.2 203.7500 07/22/12 18:00 4 1247.6 99.4 203.7917 07/22/12 19:00 4 1247.6 99.2 203.8333 07/22/12 20:00 4 1247.6 99.7 203.8750 07/22/12 21:00 4 1247.6 99.8 203.9167 07/22/12 22:00 4 1247.6 99.4 203.9583 07/22/12 23:00 4 1247.6 99.6 204.0000 07/23/12 00:00 4 1247.6 99.4 204.0417 07/23/12 01:00 4 1247.6 99.3 204.0833 07/23/12 02:00 4 1247.6 98.9 204.1250 07/23/12 03:00 4 1247.6 98.6 204.1667 07/23/12 04:00 4 1247.6 98.2 204.2083 07/23/12 05:00 4 1247.6 98.2 204.2500 07/23/12 06:00 4 1247.6 97.8 204.2917 07/23/12 07:00 4 1247.6 97.5 204.3333 07/23/12 08:00 4 1247.6 97.2 204.3750 07/23/12 09:00 4 1247.6 97.2 204 4167 204.4167 07/23/12 10:00 10 00 4 1247.6 1247 6 97.3 97 3 204.4583 07/23/12 11:00 4 1247.6 97.9 204.5000 07/23/12 12:00 4 1247.6 98.3

204.5417 07/23/12 13:00 4 1247.6 99.1 204.5833 07/23/12 14:00 4 1247.6 99.5 204.6250 07/23/12 15:00 4 1247.6 99.4 204.6667 07/23/12 16:00 4 1247.6 99.0 204.7083 07/23/12 17:00 4 1247.6 99.7 204.7500 07/23/12 18:00 4 1247.6 100.0 204.7917 07/23/12 19:00 4 1247.6 99.8 204.8333 07/23/12 20:00 4 1247.6 99.9 204 8750 204.8750 07/23/12 21:00 4 1247 6 1247.6 99 8 99.8 204.9167 07/23/12 22:00 4 1247.6 99.8 204.9583 07/23/12 23:00 4 1247.6 99.7 205.0000 07/24/12 00:00 4 1247.6 99.5 205.0417 07/24/12 01:00 4 1247.6 99.5 205.0833 07/24/12 02:00 4 1247.6 99.3 205.1250 07/24/12 03:00 4 1247.6 99.2 205.1667 07/24/12 04:00 4 1247.6 98.6 205.2083 07/24/12 05:00 4 1247.6 98.5 205 2500 205.2500 07/24/12 06:00 06 00 4 1247.6 1247 6 98.3 98 3 205.2917 07/24/12 07:00 4 1247.6 98.6 205.3333 07/24/12 08:00 4 1247.6 98.5 205.3750 07/24/12 09:00 4 1247.6 98.4 205.4167 07/24/12 10:00 4 1247.6 98.6 205.4583 07/24/12 11:00 4 1247.6 99.3 205.5000 07/24/12 12:00 4 1247.6 99.0 205.5417 07/24/12 13:00 4 1247.6 99.1 205.5833 07/24/12 14:00 4 1247.6 99.8 205.6250 07/24/12 15:00 4 1247.6 100.1 205.6667 07/24/12 16:00 4 1247.6 100.2 205.7083 07/24/12 17:00 4 1247.6 100.7 205.7500 07/24/12 18:00 4 1247.6 100.5 205.7917 07/24/12 19:00 4 1247.6 100.7 205.8333 07/24/12 20:00 4 1247.6 100.6 205.8750 07/24/12 21:00 4 1247.6 100.3 205.9167 07/24/12 22:00 4 1247.6 100.1 205 9583 205.9583 07/24/12 23:00 4 1247 6 1247.6 100 1 100.1 206.0000 07/25/12 00:00 4 1247.6 99.9 206.0417 07/25/12 01:00 4 1247.6 99.7 206.0833 07/25/12 02:00 4 1247.6 99.5 206.1250 07/25/12 03:00 4 1247.6 99.9 206.1667 07/25/12 04:00 6 1871.4 99.4 206.2083 07/25/12 05:00 6 1871.4 99.4 206.2500 07/25/12 06:00 6 1871.4 98.8 206.2917 07/25/12 07:00 6 1871.4 96.6 206.3333 07/25/12 08:00 6 1871.4 95.9 206.3750 07/25/12 09:00 6 1871.4 95.4 206.4167 07/25/12 10:00 6 1871.4 95.2 206.4583 07/25/12 11:00 6 1871.4 95.4 206.5000 07/25/12 12:00 6 1871.4 95.6 206.5417 07/25/12 13:00 6 1871.4 95.8 206.5833 07/25/12 14:00 6 1871.4 96.2 206.6250 07/25/12 15:00 6 1871.4 96.4 206.6667 07/25/12 16:00 6 1871.4 96.7 206.7083 07/25/12 17:00 6 1871.4 96.7 206.7500 07/25/12 18:00 6 1871.4 96.7 206.7917 07/25/12 19:00 6 1871.4 96.6 206.8333 07/25/12 20:00 6 1871.4 96.5 206.8750 07/25/12 21:00 6 1871.4 96.5 206.9167 07/25/12 22:00 6 1871.4 96.4 206.9583 07/25/12 23:00 6 1871.4 96.3 207.0000 07/26/12 00:00 6 1871.4 95.9 207 0417 207.0417 07/26/12 01:00 01 00 6 1871.4 1871 4 95.7 95 7 207.0833 07/26/12 02:00 6 1871.4 95.5 207.1250 07/26/12 03:00 6 1871.4 95.2

207.1667 07/26/12 04:00 6 1871.4 94.8 207.2083 07/26/12 05:00 6 1871.4 94.6 207.2500 07/26/12 06:00 6 1871.4 94.5 207.2917 07/26/12 07:00 6 1871.4 94.3 207.3333 07/26/12 08:00 6 1871.4 94.2 207.3750 07/26/12 09:00 6 1871.4 94.1 207.4167 07/26/12 10:00 6 1871.4 94.6 207.4583 07/26/12 11:00 6 1871.4 95.1 207 5000 207.5000 07/26/12 12:00 6 1871 4 1871.4 95 6 95.6 207.5417 07/26/12 13:00 6 1871.4 95.9 207.5833 07/26/12 14:00 6 1871.4 96.2 207.6250 07/26/12 15:00 6 1871.4 96.6 207.6667 07/26/12 16:00 6 1871.4 207.7083 07/26/12 17:00 6 1871.4 97.0 207.7500 07/26/12 18:00 6 1871.4 97.1 207.7917 07/26/12 19:00 6 1871.4 96.9 207.8333 07/26/12 20:00 6 1871.4 96.8 207 8750 207.8750 07/26/12 21:00 21 00 6 1871.4 1871 4 96.7 96 7 207.9167 07/26/12 22:00 6 1871.4 96.5 207.9583 07/26/12 23:00 6 1871.4 96.3 208.0000 07/27/12 00:00 6 1871.4 96.1 208.0417 07/27/12 01:00 6 1871.4 95.8 208.0833 07/27/12 02:00 6 1871.4 95.7 208.1250 07/27/12 03:00 6 1871.4 95.6 208.1667 07/27/12 04:00 6 1871.4 95.3 208.2083 07/27/12 05:00 6 1871.4 95.1 208.2500 07/27/12 06:00 6 1871.4 94.9 208.2917 07/27/12 07:00 6 1871.4 94.6 208.3333 07/27/12 08:00 6 1871.4 94.5 208.3750 07/27/12 09:00 6 1871.4 94.7 208.4167 07/27/12 10:00 6 1871.4 94.8 208.4583 07/27/12 11:00 6 1871.4 94.9 208.5000 07/27/12 12:00 6 1871.4 95.1 208.5417 07/27/12 13:00 6 1871.4 95.4 208 5833 208.5833 07/27/12 14:00 6 1871 4 1871.4 95 5 95.5 208.6250 07/27/12 15:00 6 1871.4 95.8 208.6667 07/27/12 16:00 6 1871.4 96.0 208.7083 07/27/12 17:00 6 1871.4 96.1 208.7500 07/27/12 18:00 6 1871.4 96.1 208.7917 07/27/12 19:00 6 1871.4 96.1 208.8333 07/27/12 20:00 6 1871.4 96.0 208.8750 07/27/12 21:00 6 1871.4 96.0 208.9167 07/27/12 22:00 6 1871.4 95.5 208.9583 07/27/12 23:00 6 1871.4 95.1 209.0000 07/28/12 00:00 6 1871.4 94.5 209.0417 07/28/12 01:00 6 1871.4 94.0 209.0833 07/28/12 02:00 6 1871.4 93.8 209.1250 07/28/12 03:00 6 1871.4 93.4 209.1667 07/28/12 04:00 6 1871.4 93.3 209.2083 07/28/12 05:00 6 1871.4 93.0 209.2500 07/28/12 06:00 6 1871.4 93.0 209.2917 07/28/12 07:00 6 1871.4 92.8 209.3333 07/28/12 08:00 6 1871.4 92.7 209.3750 07/28/12 09:00 6 1871.4 92.8 209.4167 07/28/12 10:00 6 1871.4 93.3 209.4583 07/28/12 11:00 6 1871.4 93.8 209.5000 07/28/12 12:00 6 1871.4 94.5 209.5417 07/28/12 13:00 6 1871.4 95.2 209.5833 07/28/12 14:00 6 1871.4 95.7 209.6250 07/28/12 15:00 6 1871.4 96.1 209 6667 209.6667 07/28/12 16:00 16 00 6 1871.4 1871 4 96.2 96 2 209.7083 07/28/12 17:00 6 1871.4 96.1 209.7500 07/28/12 18:00 6 1871.4 95.6

209.7917 07/28/12 19:00 6 1871.4 95.6 209.8333 07/28/12 20:00 6 1871.4 95.7 209.8750 07/28/12 21:00 6 1871.4 95.5 209.9167 07/28/12 22:00 6 1871.4 94.9 209.9583 07/28/12 23:00 6 1871.4 94.6 210.0000 07/29/12 00:00 6 1871.4 94.2 210.0417 07/29/12 01:00 6 1871.4 93.8 210.0833 07/29/12 02:00 6 1871.4 93.4 210 1250 210.1250 07/29/12 03:00 6 1871 4 1871.4 93 0 93.0 210.1667 07/29/12 04:00 6 1871.4 92.5 210.2083 07/29/12 05:00 6 1871.4 92.3 210.2500 07/29/12 06:00 6 1871.4 92.1 210.2917 07/29/12 07:00 6 1871.4 91.9 210.3333 07/29/12 08:00 6 1871.4 91.8 210.3750 07/29/12 09:00 6 1871.4 92.0 210.4167 07/29/12 10:00 6 1871.4 92.3 210.4583 07/29/12 11:00 6 1871.4 92.9 210 5000 210.5000 07/29/12 12:00 12 00 6 1871.4 1871 4 93.3 93 3 210.5417 07/29/12 13:00 6 1871.4 93.7 210.5833 07/29/12 14:00 6 1871.4 94.0 210.6250 07/29/12 15:00 6 1871.4 94.3 210.6667 07/29/12 16:00 6 1871.4 94.4 210.7083 07/29/12 17:00 6 1871.4 94.2 210.7500 07/29/12 18:00 6 1871.4 94.0 210.7917 07/29/12 19:00 6 1871.4 94.3 210.8333 07/29/12 20:00 6 1871.4 93.9 210.8750 07/29/12 21:00 6 1871.4 93.7 210.9167 07/29/12 22:00 6 1871.4 93.7 210.9583 07/29/12 23:00 6 1871.4 93.4 211.0000 07/30/12 00:00 6 1871.4 93.3 211.0417 07/30/12 01:00 6 1871.4 93.2 211.0833 07/30/12 02:00 6 1871.4 92.8 211.1250 07/30/12 03:00 6 1871.4 92.6 211.1667 07/30/12 04:00 6 1871.4 92.4 211 2083 211.2083 07/30/12 05:00 6 1871 4 1871.4 92 0 92.0 211.2500 07/30/12 06:00 6 1871.4 91.8 211.2917 07/30/12 07:00 6 1871.4 91.7 211.3333 07/30/12 08:00 6 1871.4 91.8 211.3750 07/30/12 09:00 6 1871.4 92.0 211.4167 07/30/12 10:00 6 1871.4 92.1 211.4583 07/30/12 11:00 6 1871.4 92.5 211.5000 07/30/12 12:00 6 1871.4 93.3 211.5417 07/30/12 13:00 6 1871.4 93.6 211.5833 07/30/12 14:00 6 1871.4 94.3 211.6250 07/30/12 15:00 6 1871.4 94.8 211.6667 07/30/12 16:00 6 1871.4 94.9 211.7083 07/30/12 17:00 6 1871.4 211.7500 07/30/12 18:00 6 1871.4 211.7917 07/30/12 19:00 6 1871.4 211.8333 07/30/12 20:00 6 1871.4 211.8750 07/30/12 21:00 6 1871.4 211.9167 07/30/12 22:00 6 1871.4 211.9583 07/30/12 23:00 6 1871.4 212.0000 07/31/12 00:00 6 1871.4 212.0417 07/31/12 01:00 6 1871.4 95.4 212.0833 07/31/12 02:00 6 1871.4 95.3 212.1250 07/31/12 03:00 6 1871.4 95.2 212.1667 07/31/12 04:00 6 1871.4 94.9 212.2083 07/31/12 05:00 6 1871.4 94.7 212.2500 07/31/12 06:00 6 1871.4 94.5 212 2917 212.2917 07/31/12 07:00 07 00 6 1871.4 1871 4 94.0 94 0 212.3333 07/31/12 08:00 6 1871.4 93.5 212.3750 07/31/12 09:00 6 1871.4 93.2

212.4167 07/31/12 10:00 6 1871.4 93.4 212.4583 07/31/12 11:00 6 1871.4 93.5 212.5000 07/31/12 12:00 6 1871.4 93.7 212.5417 07/31/12 13:00 6 1871.4 94.3 212.5833 07/31/12 14:00 6 1871.4 94.9 212.6250 07/31/12 15:00 6 1871.4 95.3 212.6667 07/31/12 16:00 6 1871.4 96.0 212.7083 07/31/12 17:00 6 1871.4 96.2 212 7500 212.7500 07/31/12 18:00 6 1871 4 1871.4 96 4 96.4 212.7917 07/31/12 19:00 6 1871.4 96.5 212.8333 07/31/12 20:00 6 1871.4 96.4 212.8750 07/31/12 21:00 6 1871.4 95.6 212.9167 07/31/12 22:00 6 1871.4 94.7 212.9583 07/31/12 23:00 6 1871.4 94.4 213.0000 08/01/12 00:00 6 1871.4 94.2 213.0417 08/01/12 01:00 6 1871.4 94.1 213.0833 08/01/12 02:00 6 1871.4 213 1250 213.1250 08/01/12 03:00 03 00 6 1871.4 1871 4 93.9 93 9 213.1667 08/01/12 04:00 6 1871.4 93.8 213.2083 08/01/12 05:00 6 1871.4 93.6 213.2500 08/01/12 06:00 6 1871.4 93.4 213.2917 08/01/12 07:00 6 1871.4 93.4 213.3333 08/01/12 08:00 6 1871.4 93.4 213.3750 08/01/12 09:00 6 1871.4 93.5 213.4167 08/01/12 10:00 6 1871.4 93.7 213.4583 08/01/12 11:00 6 1871.4 94.1 213.5000 08/01/12 12:00 6 1871.4 94.4 213.5417 08/01/12 13:00 6 1871.4 95.6 213.5833 08/01/12 14:00 6 1871.4 96.5 213.6250 08/01/12 15:00 6 1871.4 97.2 213.6667 08/01/12 16:00 6 1871.4 97.8 213.7083 08/01/12 17:00 6 1871.4 98.1 213.7500 08/01/12 18:00 6 1871.4 97.9 213.7917 08/01/12 19:00 6 1871.4 97.5 213 8333 213.8333 08/01/12 20:00 6 1871 4 1871.4 96 8 96.8 213.8750 08/01/12 21:00 6 1871.4 96.1 213.9167 08/01/12 22:00 6 1871.4 94.8 213.9583 08/01/12 23:00 6 1871.4 94.0 214.0000 08/02/12 00:00 6 1871.4 93.7 214.0417 08/02/12 01:00 6 1871.4 93.8 214.0833 08/02/12 02:00 6 1871.4 93.4 214.1250 08/02/12 03:00 6 1871.4 93.5 214.1667 08/02/12 04:00 6 1871.4 93.3 214.2083 08/02/12 05:00 6 1871.4 93.1 214.2500 08/02/12 06:00 6 1871.4 93.2 214.2917 08/02/12 07:00 6 1871.4 92.9 214.3333 08/02/12 08:00 6 1871.4 93.0 214.3750 08/02/12 09:00 6 1871.4 93.1 214.4167 08/02/12 10:00 6 1871.4 93.5 214.4583 08/02/12 11:00 6 1871.4 94.0 214.5000 08/02/12 12:00 6 1871.4 94.9 214.5417 08/02/12 13:00 6 1871.4 95.7 214.5833 08/02/12 14:00 6 1871.4 96.3 214.6250 08/02/12 15:00 6 1871.4 97.0 214.6667 08/02/12 16:00 6 1871.4 97.6 214.7083 08/02/12 17:00 6 1871.4 97.7 214.7500 08/02/12 18:00 6 1871.4 97.8 214.7917 08/02/12 19:00 6 1871.4 97.5 214.8333 08/02/12 20:00 6 1871.4 96.7 214.8750 08/02/12 21:00 6 1871.4 96.1 214 9167 214.9167 08/02/12 22:00 22 00 6 1871.4 1871 4 95.7 95 7 214.9583 08/02/12 23:00 6 1871.4 95.6 215.0000 08/03/12 00:00 6 1871.4 95.4

215.0417 08/03/12 01:00 6 1871.4 95.4 215.0833 08/03/12 02:00 6 1871.4 95.5 215.1250 08/03/12 03:00 6 1871.4 95.1 215.1667 08/03/12 04:00 6 1871.4 94.9 215.2083 08/03/12 05:00 6 1871.4 94.6 215.2500 08/03/12 06:00 6 1871.4 94.5 215.2917 08/03/12 07:00 6 1871.4 94.4 215.3333 08/03/12 08:00 6 1871.4 94.3 215 3750 215.3750 08/03/12 09:00 6 1871 4 1871.4 94 2 94.2 215.4167 08/03/12 10:00 6 1871.4 94.3 215.4583 08/03/12 11:00 6 1871.4 94.6 215.5000 08/03/12 12:00 6 1871.4 94.8 215.5417 08/03/12 13:00 6 1871.4 95.0 215.5833 08/03/12 14:00 6 1871.4 95.5 215.6250 08/03/12 15:00 6 1871.4 96.0 215.6667 08/03/12 16:00 6 1871.4 95.8 215.7083 08/03/12 17:00 6 1871.4 95.9 215 7500 215.7500 08/03/12 18:00 18 00 6 1871.4 1871 4 96.1 96 1 215.7917 08/03/12 19:00 6 1871.4 96.1 215.8333 08/03/12 20:00 6 1871.4 96.2 215.8750 08/03/12 21:00 6 1871.4 96.0 215.9167 08/03/12 22:00 6 1871.4 95.1 215.9583 08/03/12 23:00 6 1871.4 94.3 216.0000 08/04/12 00:00 6 1871.4 93.6 216.0417 08/04/12 01:00 6 1871.4 93.4 216.0833 08/04/12 02:00 6 1871.4 93.2 216.1250 08/04/12 03:00 6 1871.4 93.0 216.1667 08/04/12 04:00 6 1871.4 93.2 216.2083 08/04/12 05:00 6 1871.4 93.5 216.2500 08/04/12 06:00 6 1871.4 94.0 216.2917 08/04/12 07:00 6 1871.4 94.3 216.3333 08/04/12 08:00 6 1871.4 94.4 216.3750 08/04/12 09:00 6 1871.4 94.6 216.4167 08/04/12 10:00 6 1871.4 94.8 216 4583 216.4583 08/04/12 11:00 6 1871 4 1871.4 95 2 95.2 216.5000 08/04/12 12:00 6 1871.4 95.8 216.5417 08/04/12 13:00 6 1871.4 96.2 216.5833 08/04/12 14:00 6 1871.4 96.7 216.6250 08/04/12 15:00 6 1871.4 96.9 216.6667 08/04/12 16:00 6 1871.4 97.1 216.7083 08/04/12 17:00 6 1871.4 97.0 216.7500 08/04/12 18:00 6 1871.4 96.8 216.7917 08/04/12 19:00 6 1871.4 96.2 216.8333 08/04/12 20:00 6 1871.4 96.1 216.8750 08/04/12 21:00 6 1871.4 96.2 216.9167 08/04/12 22:00 6 1871.4 95.9 216.9583 08/04/12 23:00 6 1871.4 95.6 217.0000 08/05/12 00:00 6 1871.4 95.5 217.0417 08/05/12 01:00 6 1871.4 95.5 217.0833 08/05/12 02:00 6 1871.4 95.4 217.1250 08/05/12 03:00 6 1871.4 95.3 217.1667 08/05/12 04:00 6 1871.4 95.3 217.2083 08/05/12 05:00 6 1871.4 95.2 217.2500 08/05/12 06:00 6 1871.4 95.1 217.2917 08/05/12 07:00 6 1871.4 95.0 217.3333 08/05/12 08:00 6 1871.4 94.8 217.3750 08/05/12 09:00 6 1871.4 95.0 217.4167 08/05/12 10:00 6 1871.4 95.0 217.4583 08/05/12 11:00 6 1871.4 95.4 217.5000 08/05/12 12:00 6 1871.4 95.8 217 5417 217.5417 08/05/12 13:00 13 00 6 1871.4 1871 4 96.1 96 1 217.5833 08/05/12 14:00 6 1871.4 96.6 217.6250 08/05/12 15:00 6 1871.4 97.0

217.6667 08/05/12 16:00 6 1871.4 97.2 217.7083 08/05/12 17:00 6 1871.4 97.1 217.7500 08/05/12 18:00 6 1871.4 96.2 217.7917 08/05/12 19:00 6 1871.4 95.3 217.8333 08/05/12 20:00 6 1871.4 94.7 217.8750 08/05/12 21:00 6 1871.4 94.4 217.9167 08/05/12 22:00 6 1871.4 94.2 217.9583 08/05/12 23:00 6 1871.4 94.0 218 0000 218.0000 08/06/12 00:00 6 1871 4 1871.4 93 9 93.9 218.0417 08/06/12 01:00 6 1871.4 93.8 218.0833 08/06/12 02:00 6 1871.4 93.7 218.1250 08/06/12 03:00 6 1871.4 93.7 218.1667 08/06/12 04:00 6 1871.4 93.7 218.2083 08/06/12 05:00 6 1871.4 93.6 218.2500 08/06/12 06:00 6 1871.4 93.4 218.2917 08/06/12 07:00 6 1871.4 93.5 218.3333 08/06/12 08:00 6 1871.4 93.5 218 3750 218.3750 08/06/12 09:00 09 00 6 1871.4 1871 4 93.7 93 7 218.4167 08/06/12 10:00 6 1871.4 93.9 218.4583 08/06/12 11:00 6 1871.4 93.9 218.5000 08/06/12 12:00 6 1871.4 94.2 218.5417 08/06/12 13:00 4 1247.6 94.4 218.5833 08/06/12 14:00 4 1247.6 95.1 218.6250 08/06/12 15:00 4 1247.6 97.9 218.6667 08/06/12 16:00 4 1247.6 99.4 218.7083 08/06/12 17:00 4 1247.6 100.5 218.7500 08/06/12 18:00 4 1247.6 101.1 218.7917 08/06/12 19:00 4 1247.6 101.4 218.8333 08/06/12 20:00 4 1247.6 101.7 218.8750 08/06/12 21:00 4 1247.6 101.5 218.9167 08/06/12 22:00 4 1247.6 101.3 218.9583 08/06/12 23:00 4 1247.6 101.2 219.0000 08/07/12 00:00 4 1247.6 101.1 219.0417 08/07/12 01:00 4 1247.6 101.1 219 0833 219.0833 08/07/12 02:00 4 1247 6 1247.6 101 2 101.2 219.1250 08/07/12 03:00 4 1247.6 101.1 219.1667 08/07/12 04:00 4 1247.6 100.9 219.2083 08/07/12 05:00 4 1247.6 100.5 219.2500 08/07/12 06:00 4 1247.6 100.6 219.2917 08/07/12 07:00 4 1247.6 100.7 219.3333 08/07/12 08:00 4 1247.6 100.4 219.3750 08/07/12 09:00 4 1247.6 100.1 219.4167 08/07/12 10:00 4 1247.6 100.5 219.4583 08/07/12 11:00 4 1247.6 100.8 219.5000 08/07/12 12:00 4 1247.6 101.1 219.5417 08/07/12 13:00 4 1247.6 101.4 219.5833 08/07/12 14:00 4 1247.6 101.6 219.6250 08/07/12 15:00 4 1247.6 101.9 219.6667 08/07/12 16:00 4 1247.6 102.3 219.7083 08/07/12 17:00 4 1247.6 102.6 219.7500 08/07/12 18:00 4 1247.6 102.5 219.7917 08/07/12 19:00 4 1247.6 102.5 219.8333 08/07/12 20:00 4 1247.6 102.6 219.8750 08/07/12 21:00 4 1247.6 101.9 219.9167 08/07/12 22:00 4 1247.6 101.6 219.9583 08/07/12 23:00 4 1247.6 101.6 220.0000 08/08/12 00:00 4 1247.6 101.5 220.0417 08/08/12 01:00 4 1247.6 101.7 220.0833 08/08/12 02:00 4 1247.6 101.3 220.1250 08/08/12 03:00 4 1247.6 101.3 220 1667 220.1667 08/08/12 04:00 04 00 4 1247.6 1247 6 100.9 100 9 220.2083 08/08/12 05:00 4 1247.6 100.9 220.2500 08/08/12 06:00 4 1247.6 100.8

220.2917 08/08/12 07:00 4 1247.6 100.7 220.3333 08/08/12 08:00 4 1247.6 100.3 220.3750 08/08/12 09:00 4 1247.6 100.3 220.4167 08/08/12 10:00 4 1247.6 100.7 220.4583 08/08/12 11:00 4 1247.6 100.9 220.5000 08/08/12 12:00 4 1247.6 101.1 220.5417 08/08/12 13:00 4 1247.6 101.6 220.5833 08/08/12 14:00 4 1247.6 102.0 220 6250 220.6250 08/08/12 15:00 4 1247 6 1247.6 102 4 102.4 220.6667 08/08/12 16:00 4 1247.6 102.6 220.7083 08/08/12 17:00 4 1247.6 102.6 220.7500 08/08/12 18:00 4 1247.6 102.6 220.7917 08/08/12 19:00 4 1247.6 103.0 220.8333 08/08/12 20:00 4 1247.6 102.9 220.8750 08/08/12 21:00 4 1247.6 102.8 220.9167 08/08/12 22:00 4 1247.6 102.7 220.9583 08/08/12 23:00 4 1247.6 102.3 221 0000 221.0000 08/09/12 00:00 00 00 4 1247.6 1247 6 102.0 102 0 221.0417 08/09/12 01:00 4 1247.6 101.5 221.0833 08/09/12 02:00 4 1247.6 101.2 221.1250 08/09/12 03:00 4 1247.6 101.2 221.1667 08/09/12 04:00 4 1247.6 101.1 221.2083 08/09/12 05:00 4 1247.6 101.2 221.2500 08/09/12 06:00 4 1247.6 101.0 221.2917 08/09/12 07:00 4 1247.6 100.7 221.3333 08/09/12 08:00 4 1247.6 100.5 221.3750 08/09/12 09:00 4 1247.6 100.7 221.4167 08/09/12 10:00 4 1247.6 100.6 221.4583 08/09/12 11:00 4 1247.6 100.4 221.5000 08/09/12 12:00 4 1247.6 100.8 221.5417 08/09/12 13:00 4 1247.6 101.2 221.5833 08/09/12 14:00 4 1247.6 100.7 221.6250 08/09/12 15:00 4 1247.6 99.5 221.6667 08/09/12 16:00 4 1247.6 99.3 221 7083 221.7083 08/09/12 17:00 4 1247 6 1247.6 99 1 99.1 221.7500 08/09/12 18:00 4 1247.6 99.5 221.7917 08/09/12 19:00 4 1247.6 99.5 221.8333 08/09/12 20:00 4 1247.6 99.5 221.8750 08/09/12 21:00 4 1247.6 99.5 221.9167 08/09/12 22:00 4 1247.6 99.7 221.9583 08/09/12 23:00 4 1247.6 99.7 222.0000 08/10/12 00:00 4 1247.6 99.6 222.0417 08/10/12 01:00 4 1247.6 99.8 222.0833 08/10/12 02:00 4 1247.6 99.6 222.1250 08/10/12 03:00 4 1247.6 99.7 222.1667 08/10/12 04:00 4 1247.6 99.4 222.2083 08/10/12 05:00 4 1247.6 99.4 222.2500 08/10/12 06:00 4 1247.6 99.4 222.2917 08/10/12 07:00 4 1247.6 99.5 222.3333 08/10/12 08:00 4 1247.6 99.6 222.3750 08/10/12 09:00 4 1247.6 99.8 222.4167 08/10/12 10:00 4 1247.6 99.6 222.4583 08/10/12 11:00 4 1247.6 99.6 222.5000 08/10/12 12:00 4 1247.6 99.6 222.5417 08/10/12 13:00 4 1247.6 99.6 222.5833 08/10/12 14:00 4 1247.6 100.1 222.6250 08/10/12 15:00 4 1247.6 100.7 222.6667 08/10/12 16:00 4 1247.6 100.8 222.7083 08/10/12 17:00 4 1247.6 101.3 222.7500 08/10/12 18:00 4 1247.6 100.8 222 7917 222.7917 08/10/12 19:00 19 00 4 1247.6 1247 6 99.9 99 9 222.8333 08/10/12 20:00 4 1247.6 99.7 222.8750 08/10/12 21:00 4 1247.6 99.8

222.9167 08/10/12 22:00 4 1247.6 99.5 222.9583 08/10/12 23:00 4 1247.6 99.8 223.0000 08/11/12 00:00 4 1247.6 99.5 223.0417 08/11/12 01:00 4 1247.6 99.6 223.0833 08/11/12 02:00 4 1247.6 99.7 223.1250 08/11/12 03:00 4 1247.6 99.6 223.1667 08/11/12 04:00 4 1247.6 99.6 223.2083 08/11/12 05:00 4 1247.6 99.1 223 2500 223.2500 08/11/12 06:00 4 1247 6 1247.6 99 1 99.1 223.2917 08/11/12 07:00 4 1247.6 99.0 223.3333 08/11/12 08:00 4 1247.6 98.5 223.3750 08/11/12 09:00 4 1247.6 98.5 223.4167 08/11/12 10:00 4 1247.6 98.4 223.4583 08/11/12 11:00 4 1247.6 98.7 223.5000 08/11/12 12:00 4 1247.6 98.7 223.5417 08/11/12 13:00 4 1247.6 99.1 223.5833 08/11/12 14:00 4 1247.6 99.6 223 6250 223.6250 08/11/12 15:00 15 00 4 1247.6 1247 6 99.6 99 6 223.6667 08/11/12 16:00 4 1247.6 100.2 223.7083 08/11/12 17:00 4 1247.6 100.0 223.7500 08/11/12 18:00 4 1247.6 100.1 223.7917 08/11/12 19:00 4 1247.6 99.8 223.8333 08/11/12 20:00 4 1247.6 99.3 223.8750 08/11/12 21:00 4 1247.6 99.3 223.9167 08/11/12 22:00 4 1247.6 99.0 223.9583 08/11/12 23:00 4 1247.6 98.7 224.0000 08/12/12 00:00 4 1247.6 98.2 224.0417 08/12/12 01:00 4 1247.6 98.3 224.0833 08/12/12 02:00 4 1247.6 98.3 224.1250 08/12/12 03:00 4 1247.6 98.0 224.1667 08/12/12 04:00 4 1247.6 98.1 224.2083 08/12/12 05:00 4 1247.6 97.5 224.2500 08/12/12 06:00 4 1247.6 97.4 224.2917 08/12/12 07:00 4 1247.6 97.4 224 3333 224.3333 08/12/12 08:00 4 1247 6 1247.6 97 1 97.1 224.3750 08/12/12 09:00 4 1247.6 97.2 224.4167 08/12/12 10:00 4 1247.6 97.6 224.4583 08/12/12 11:00 4 1247.6 97.8 224.5000 08/12/12 12:00 4 1247.6 98.2 224.5417 08/12/12 13:00 4 1247.6 98.0 224.5833 08/12/12 14:00 4 1247.6 98.4 224.6250 08/12/12 15:00 4 1247.6 98.6 224.6667 08/12/12 16:00 4 1247.6 99.1 224.7083 08/12/12 17:00 4 1247.6 100.0 224.7500 08/12/12 18:00 4 1247.6 100.1 224.7917 08/12/12 19:00 4 1247.6 100.1 224.8333 08/12/12 20:00 4 1247.6 99.9 224.8750 08/12/12 21:00 4 1247.6 99.5 224.9167 08/12/12 22:00 4 1247.6 99.4 224.9583 08/12/12 23:00 4 1247.6 99.4 225.0000 08/13/12 00:00 4 1247.6 99.3 225.0417 08/13/12 01:00 4 1247.6 98.9 225.0833 08/13/12 02:00 4 1247.6 98.8 225.1250 08/13/12 03:00 4 1247.6 98.3 225.1667 08/13/12 04:00 4 1247.6 98.0 225.2083 08/13/12 05:00 4 1247.6 97.8 225.2500 08/13/12 06:00 4 1247.6 98.0 225.2917 08/13/12 07:00 4 1247.6 97.7 225.3333 08/13/12 08:00 4 1247.6 97.4 225.3750 08/13/12 09:00 4 1247.6 97.5 225 4167 225.4167 08/13/12 10:00 10 00 4 1247.6 1247 6 97.4 97 4 225.4583 08/13/12 11:00 4 1247.6 98.2 225.5000 08/13/12 12:00 4 1247.6 98.0

225.5417 08/13/12 13:00 4 1247.6 98.6 225.5833 08/13/12 14:00 4 1247.6 98.9 225.6250 08/13/12 15:00 4 1247.6 99.0 225.6667 08/13/12 16:00 4 1247.6 99.6 225.7083 08/13/12 17:00 4 1247.6 99.5 225.7500 08/13/12 18:00 4 1247.6 98.5 225.7917 08/13/12 19:00 4 1247.6 98.1 225.8333 08/13/12 20:00 4 1247.6 97.8 225 8750 225.8750 08/13/12 21:00 4 1247 6 1247.6 97 6 97.6 225.9167 08/13/12 22:00 4 1247.6 97.8 225.9583 08/13/12 23:00 4 1247.6 98.0 226.0000 08/14/12 00:00 4 1247.6 97.8 226.0417 08/14/12 01:00 4 1247.6 97.6 226.0833 08/14/12 02:00 4 1247.6 97.9 226.1250 08/14/12 03:00 4 1247.6 97.7 226.1667 08/14/12 04:00 4 1247.6 97.9 226.2083 08/14/12 05:00 4 1247.6 97.6 226 2500 226.2500 08/14/12 06:00 06 00 4 1247.6 1247 6 97.8 97 8 226.2917 08/14/12 07:00 4 1247.6 97.8 226.3333 08/14/12 08:00 4 1247.6 97.6 226.3750 08/14/12 09:00 4 1247.6 97.5 226.4167 08/14/12 10:00 4 1247.6 97.6 226.4583 08/14/12 11:00 4 1247.6 98.0 226.5000 08/14/12 12:00 4 1247.6 98.2 226.5417 08/14/12 13:00 4 1247.6 98.5 226.5833 08/14/12 14:00 4 1247.6 99.0 226.6250 08/14/12 15:00 4 1247.6 99.7 226.6667 08/14/12 16:00 4 1247.6 99.9 226.7083 08/14/12 17:00 4 1247.6 100.5 226.7500 08/14/12 18:00 4 1247.6 100.6 226.7917 08/14/12 19:00 4 1247.6 100.5 226.8333 08/14/12 20:00 4 1247.6 100.2 226.8750 08/14/12 21:00 4 1247.6 99.8 226.9167 08/14/12 22:00 4 1247.6 99.8 226 9583 226.9583 08/14/12 23:00 4 1247 6 1247.6 99 6 99.6 227.0000 08/15/12 00:00 4 1247.6 99.3 227.0417 08/15/12 01:00 4 1247.6 99.4 227.0833 08/15/12 02:00 4 1247.6 98.9 227.1250 08/15/12 03:00 4 1247.6 98.7 227.1667 08/15/12 04:00 4 1247.6 98.4 227.2083 08/15/12 05:00 4 1247.6 98.2 227.2500 08/15/12 06:00 4 1247.6 98.3 227.2917 08/15/12 07:00 4 1247.6 98.1 227.3333 08/15/12 08:00 4 1247.6 98.4 227.3750 08/15/12 09:00 4 1247.6 98.2 227.4167 08/15/12 10:00 4 1247.6 98.4 227.4583 08/15/12 11:00 4 1247.6 98.8 227.5000 08/15/12 12:00 4 1247.6 98.9 227.5417 08/15/12 13:00 4 1247.6 99.4 227.5833 08/15/12 14:00 4 1247.6 99.8 227.6250 08/15/12 15:00 4 1247.6 99.9 227.6667 08/15/12 16:00 4 1247.6 100.1 227.7083 08/15/12 17:00 4 1247.6 100.0 227.7500 08/15/12 18:00 4 1247.6 100.1 227.7917 08/15/12 19:00 4 1247.6 100.1 227.8333 08/15/12 20:00 4 1247.6 100.0 227.8750 08/15/12 21:00 4 1247.6 99.9 227.9167 08/15/12 22:00 4 1247.6 99.4 227.9583 08/15/12 23:00 4 1247.6 99.1 228.0000 08/16/12 00:00 4 1247.6 99.1 228 0417 228.0417 08/16/12 01:00 01 00 4 1247.6 1247 6 98.8 98 8 228.0833 08/16/12 02:00 4 1247.6 98.4 228.1250 08/16/12 03:00 4 1247.6 98.2

228.1667 08/16/12 04:00 4 1247.6 98.1 228.2083 08/16/12 05:00 4 1247.6 97.9 228.2500 08/16/12 06:00 4 1247.6 97.9 228.2917 08/16/12 07:00 4 1247.6 97.9 228.3333 08/16/12 08:00 4 1247.6 97.9 228.3750 08/16/12 09:00 4 1247.6 97.9 228.4167 08/16/12 10:00 4 1247.6 98.2 228.4583 08/16/12 11:00 4 1247.6 97.9 228 5000 228.5000 08/16/12 12:00 4 1247 6 1247.6 98 6 98.6 228.5417 08/16/12 13:00 3 935.7 99.0 228.5833 08/16/12 14:00 3 935.7 99.5 228.6250 08/16/12 15:00 3 935.7 102.0 228.6667 08/16/12 16:00 3 935.7 102.1 228.7083 08/16/12 17:00 3 935.7 102.2 228.7500 08/16/12 18:00 3 935.7 101.9 228.7917 08/16/12 19:00 3 935.7 102.0 228.8333 08/16/12 20:00 3 935.7 99.1 228 8750 228.8750 08/16/12 21:00 21 00 3 935.7 935 7 94.9 94 9 228.9167 08/16/12 22:00 3 935.7 93.9 228.9583 08/16/12 23:00 3 935.7 93.0 229.0000 08/17/12 00:00 3 935.7 92.2 229.0417 08/17/12 01:00 3 935.7 92.0 229.0833 08/17/12 02:00 3 935.7 91.7 229.1250 08/17/12 03:00 3 935.7 91.2 229.1667 08/17/12 04:00 3 935.7 90.4 229.2083 08/17/12 05:00 3 935.7 90.6 229.2500 08/17/12 06:00 3 935.7 90.5 229.2917 08/17/12 07:00 3 935.7 90.4 229.3333 08/17/12 08:00 3 935.7 90.5 229.3750 08/17/12 09:00 3 935.7 90.8 229.4167 08/17/12 10:00 3 935.7 90.8 229.4583 08/17/12 11:00 3 935.7 90.9 229.5000 08/17/12 12:00 3 935.7 91.4 229.5417 08/17/12 13:00 3 935.7 91.8 229 5833 229.5833 08/17/12 14:00 3 935 7 935.7 92 0 92.0 229.6250 08/17/12 15:00 3 935.7 92.2 229.6667 08/17/12 16:00 3 935.7 92.3 229.7083 08/17/12 17:00 3 935.7 92.4 229.7500 08/17/12 18:00 3 935.7 92.4 229.7917 08/17/12 19:00 3 935.7 92.4 229.8333 08/17/12 20:00 3 935.7 92.2 229.8750 08/17/12 21:00 3 935.7 92.0 229.9167 08/17/12 22:00 3 935.7 91.9 229.9583 08/17/12 23:00 3 935.7 91.7 230.0000 08/18/12 00:00 3 935.7 91.6 230.0417 08/18/12 01:00 3 935.7 91.4 230.0833 08/18/12 02:00 3 935.7 91.3 230.1250 08/18/12 03:00 3 935.7 91.2 230.1667 08/18/12 04:00 3 935.7 91.1 230.2083 08/18/12 05:00 3 935.7 91.0 230.2500 08/18/12 06:00 3 935.7 91.0 230.2917 08/18/12 07:00 3 935.7 90.8 230.3333 08/18/12 08:00 3 935.7 90.7 230.3750 08/18/12 09:00 3 935.7 90.7 230.4167 08/18/12 10:00 3 935.7 90.7 230.4583 08/18/12 11:00 3 935.7 90.9 230.5000 08/18/12 12:00 3 935.7 91.2 230.5417 08/18/12 13:00 3 935.7 91.5 230.5833 08/18/12 14:00 3 935.7 92.3 230.6250 08/18/12 15:00 3 935.7 92.3 230 6667 230.6667 08/18/12 16:00 16 00 3 935.7 935 7 92.5 92 5 230.7083 08/18/12 17:00 3 935.7 92.8 230.7500 08/18/12 18:00 3 935.7 93.3

230.7917 08/18/12 19:00 3 935.7 93.6 230.8333 08/18/12 20:00 3 935.7 93.4 230.8750 08/18/12 21:00 3 935.7 93.3 230.9167 08/18/12 22:00 3 935.7 93.0 230.9583 08/18/12 23:00 3 935.7 92.8 231.0000 08/19/12 00:00 3 935.7 92.7 231.0417 08/19/12 01:00 3 935.7 93.3 231.0833 08/19/12 02:00 3 935.7 93.7 231 1250 231.1250 08/19/12 03:00 3 935 7 935.7 94 3 94.3 231.1667 08/19/12 04:00 3 935.7 94.9 231.2083 08/19/12 05:00 3 935.7 95.4 231.2500 08/19/12 06:00 3 935.7 95.9 231.2917 08/19/12 07:00 3 935.7 96.5 231.3333 08/19/12 08:00 3 935.7 96.7 231.3750 08/19/12 09:00 3 935.7 97.0 231.4167 08/19/12 10:00 3 935.7 97.7 231.4583 08/19/12 11:00 3 935.7 98.3 231 5000 231.5000 08/19/12 12:00 12 00 3 935.7 935 7 98.7 98 7 231.5417 08/19/12 13:00 3 935.7 99.2 231.5833 08/19/12 14:00 3 935.7 99.6 231.6250 08/19/12 15:00 3 935.7 99.6 231.6667 08/19/12 16:00 3 935.7 99.9 231.7083 08/19/12 17:00 3 935.7 100.1 231.7500 08/19/12 18:00 3 935.7 99.9 231.7917 08/19/12 19:00 3 935.7 99.8 231.8333 08/19/12 20:00 3 935.7 99.8 231.8750 08/19/12 21:00 3 935.7 99.8 231.9167 08/19/12 22:00 3 935.7 99.7 231.9583 08/19/12 23:00 3 935.7 99.8 232.0000 08/20/12 00:00 3 935.7 99.6 232.0417 08/20/12 01:00 3 935.7 99.1 232.0833 08/20/12 02:00 3 935.7 99.4 232.1250 08/20/12 03:00 3 935.7 99.2 232.1667 08/20/12 04:00 3 935.7 99.0 232 2083 232.2083 08/20/12 05:00 3 935 7 935.7 98 8 98.8 232.2500 08/20/12 06:00 3 935.7 98.6 232.2917 08/20/12 07:00 3 935.7 98.5 232.3333 08/20/12 08:00 3 935.7 98.6 232.3750 08/20/12 09:00 3 935.7 98.6 232.4167 08/20/12 10:00 3 935.7 98.7 232.4583 08/20/12 11:00 3 935.7 98.6 232.5000 08/20/12 12:00 3 935.7 98.8 232.5417 08/20/12 13:00 3 935.7 99.3 232.5833 08/20/12 14:00 3 935.7 99.6 232.6250 08/20/12 15:00 3 935.7 99.8 232.6667 08/20/12 16:00 3 935.7 100.2 232.7083 08/20/12 17:00 3 935.7 100.2 232.7500 08/20/12 18:00 3 935.7 100.4 232.7917 08/20/12 19:00 3 935.7 100.2 232.8333 08/20/12 20:00 3 935.7 99.9 232.8750 08/20/12 21:00 3 935.7 100.2 232.9167 08/20/12 22:00 3 935.7 99.9 232.9583 08/20/12 23:00 3 935.7 99.6 233.0000 08/21/12 00:00 3 935.7 99.6 233.0417 08/21/12 01:00 3 935.7 99.3 233.0833 08/21/12 02:00 3 935.7 99.1 233.1250 08/21/12 03:00 3 935.7 99.0 233.1667 08/21/12 04:00 3 935.7 98.7 233.2083 08/21/12 05:00 3 935.7 98.5 233.2500 08/21/12 06:00 3 935.7 98.4 233 2917 233.2917 08/21/12 07:00 07 00 3 935.7 935 7 98.0 98 0 233.3333 08/21/12 08:00 3 935.7 98.0 233.3750 08/21/12 09:00 3 935.7 98.1

233.4167 08/21/12 10:00 3 935.7 98.3 233.4583 08/21/12 11:00 3 935.7 98.5 233.5000 08/21/12 12:00 3 935.7 98.9 233.5417 08/21/12 13:00 3 935.7 99.1 233.5833 08/21/12 14:00 3 935.7 99.6 233.6250 08/21/12 15:00 3 935.7 99.9 233.6667 08/21/12 16:00 3 935.7 99.9 233.7083 08/21/12 17:00 3 935.7 100.2 233 7500 233.7500 08/21/12 18:00 3 935 7 935.7 100 3 100.3 233.7917 08/21/12 19:00 3 935.7 100.0 233.8333 08/21/12 20:00 3 935.7 99.9 233.8750 08/21/12 21:00 3 935.7 100.0 233.9167 08/21/12 22:00 3 935.7 99.8 233.9583 08/21/12 23:00 3 935.7 234.0000 08/22/12 00:00 3 935.7 99.5 234.0417 08/22/12 01:00 3 935.7 99.3 234.0833 08/22/12 02:00 3 935.7 98.9 234 1250 234.1250 08/22/12 03:00 03 00 3 935.7 935 7 98.8 98 8 234.1667 08/22/12 04:00 3 935.7 98.9 234.2083 08/22/12 05:00 3 935.7 98.2 234.2500 08/22/12 06:00 3 935.7 98.3 234.2917 08/22/12 07:00 3 935.7 98.1 234.3333 08/22/12 08:00 3 935.7 98.1 234.3750 08/22/12 09:00 3 935.7 98.1 234.4167 08/22/12 10:00 3 935.7 98.3 234.4583 08/22/12 11:00 3 935.7 98.9 234.5000 08/22/12 12:00 3 935.7 99.3 234.5417 08/22/12 13:00 3 935.7 99.8 234.5833 08/22/12 14:00 0 0 99.9 234.6250 08/22/12 15:00 0 0 100.2 234.6667 08/22/12 16:00 0 0 102.8 234.7083 08/22/12 17:00 0 0 104.9 234.7500 08/22/12 18:00 0 0 106.0 234.7917 08/22/12 19:00 0 0 106.4 234 8333 234.8333 08/22/12 20:00 0 0 106 7 106.7 234.8750 08/22/12 21:00 0 0 107.0 234.9167 08/22/12 22:00 0 0 107.1 234.9583 08/22/12 23:00 0 0 107.0 235.0000 08/23/12 00:00 0 0 107.0 235.0417 08/23/12 01:00 0 0 107.1 235.0833 08/23/12 02:00 0 0 107.0 235.1250 08/23/12 03:00 0 0 107.1 235.1667 08/23/12 04:00 0 0 107.0 235.2083 08/23/12 05:00 0 0 107.0 235.2500 08/23/12 06:00 0 0 106.9 235.2917 08/23/12 07:00 0 0 106.9 235.3333 08/23/12 08:00 0 0 106.9 235.3750 08/23/12 09:00 0 0 107.0 235.4167 08/23/12 10:00 0 0 107.2 235.4583 08/23/12 11:00 0 0 107.4 235.5000 08/23/12 12:00 0 0 107.6 235.5417 08/23/12 13:00 0 0 107.8 235.5833 08/23/12 14:00 0 0 108.0 235.6250 08/23/12 15:00 0 0 108.1 235.6667 08/23/12 16:00 0 0 108.1 235.7083 08/23/12 17:00 0 0 107.9 235.7500 08/23/12 18:00 0 0 107.7 235.7917 08/23/12 19:00 0 0 107.5 235.8333 08/23/12 20:00 0 0 107.4 235.8750 08/23/12 21:00 0 0 107.2 235 9167 235.9167 08/23/12 22:00 22 00 0 0 107.1 107 1 235.9583 08/23/12 23:00 0 0 107.0 236.0000 08/24/12 00:00 0 0 106.9

236.0417 08/24/12 01:00 0 0 106.8 236.0833 08/24/12 02:00 0 0 106.7 236.1250 08/24/12 03:00 0 0 106.6 236.1667 08/24/12 04:00 0 0 106.6 236.2083 08/24/12 05:00 0 0 106.7 236.2500 08/24/12 06:00 0 0 106.6 236.2917 08/24/12 07:00 0 0 106.5 236.3333 08/24/12 08:00 0 0 106.5 236 3750 236.3750 08/24/12 09:00 0 0 106 6 106.6 236.4167 08/24/12 10:00 0 0 106.8 236.4583 08/24/12 11:00 0 0 107.0 236.5000 08/24/12 12:00 0 0 107.3 236.5417 08/24/12 13:00 0 0 107.5 236.5833 08/24/12 14:00 0 0 107.7 236.6250 08/24/12 15:00 0 0 107.7 236.6667 08/24/12 16:00 0 0 107.6 236.7083 08/24/12 17:00 0 0 107.6 236 7500 236.7500 08/24/12 18:00 18 00 0 0 107.3 107 3 236.7917 08/24/12 19:00 0 0 107.1 236.8333 08/24/12 20:00 0 0 107.1 236.8750 08/24/12 21:00 0 0 106.9 236.9167 08/24/12 22:00 0 0 106.7 236.9583 08/24/12 23:00 0 0 106.8 237.0000 08/25/12 00:00 0 0 106.7 237.0417 08/25/12 01:00 0 0 106.7 237.0833 08/25/12 02:00 0 0 106.6 237.1250 08/25/12 03:00 0 0 106.6 237.1667 08/25/12 04:00 0 0 106.6 237.2083 08/25/12 05:00 0 0 106.6 237.2500 08/25/12 06:00 0 0 106.6 237.2917 08/25/12 07:00 0 0 106.5 237.3333 08/25/12 08:00 0 0 106.6 237.3750 08/25/12 09:00 0 0 106.5 237.4167 08/25/12 10:00 0 0 106.8 237 4583 237.4583 08/25/12 11:00 0 0 106 9 106.9 237.5000 08/25/12 12:00 0 0 107.1 237.5417 08/25/12 13:00 0 0 107.2 237.5833 08/25/12 14:00 0 0 107.3 237.6250 08/25/12 15:00 0 0 107.4 237.6667 08/25/12 16:00 0 0 107.5 237.7083 08/25/12 17:00 0 0 107.6 237.7500 08/25/12 18:00 0 0 107.5 237.7917 08/25/12 19:00 0 0 107.3 237.8333 08/25/12 20:00 0 0 107.1 237.8750 08/25/12 21:00 0 0 107.0 237.9167 08/25/12 22:00 0 0 106.9 237.9583 08/25/12 23:00 0 0 106.9 238.0000 08/26/12 00:00 0 0 106.9 238.0417 08/26/12 01:00 0 0 106.8 238.0833 08/26/12 02:00 0 0 106.7 238.1250 08/26/12 03:00 0 0 106.8 238.1667 08/26/12 04:00 0 0 106.7 238.2083 08/26/12 05:00 0 0 106.8 238.2500 08/26/12 06:00 0 0 106.7 238.2917 08/26/12 07:00 0 0 106.6 238.3333 08/26/12 08:00 0 0 106.6 238.3750 08/26/12 09:00 0 0 106.7 238.4167 08/26/12 10:00 0 0 106.9 238.4583 08/26/12 11:00 0 0 107.1 238.5000 08/26/12 12:00 0 0 107.4 238 5417 238.5417 08/26/12 13:00 13 00 0 0 107.6 107 6 238.5833 08/26/12 14:00 0 0 107.6 238.6250 08/26/12 15:00 0 0 107.9

238.6667 08/26/12 16:00 0 0 107.9 238.7083 08/26/12 17:00 0 0 108.0 238.7500 08/26/12 18:00 0 0 107.8 238.7917 08/26/12 19:00 0 0 107.6 238.8333 08/26/12 20:00 0 0 107.5 238.8750 08/26/12 21:00 0 0 107.2 238.9167 08/26/12 22:00 0 0 107.2 238.9583 08/26/12 23:00 0 0 107.2 239 0000 239.0000 08/27/12 00:00 0 0 107 1 107.1 239.0417 08/27/12 01:00 0 0 106.9 239.0833 08/27/12 02:00 0 0 106.9 239.1250 08/27/12 03:00 0 0 106.9 239.1667 08/27/12 04:00 0 0 106.9 239.2083 08/27/12 05:00 0 0 106.8 239.2500 08/27/12 06:00 0 0 106.8 239.2917 08/27/12 07:00 0 0 106.8 239.3333 08/27/12 08:00 0 0 106.7 239 3750 239.3750 08/27/12 09:00 09 00 0 0 106.7 106 7 239.4167 08/27/12 10:00 0 0 107.0 239.4583 08/27/12 11:00 0 0 107.3 239.5000 08/27/12 12:00 0 0 107.5 239.5417 08/27/12 13:00 0 0 107.9 239.5833 08/27/12 14:00 0 0 108.1 239.6250 08/27/12 15:00 0 0 108.1 239.6667 08/27/12 16:00 0 0 108.1 239.7083 08/27/12 17:00 0 0 108.0 239.7500 08/27/12 18:00 0 0 239.7917 08/27/12 19:00 0 0 107.6 239.8333 08/27/12 20:00 0 0 107.4 239.8750 08/27/12 21:00 0 0 107.3 239.9167 08/27/12 22:00 0 0 107.2 239.9583 08/27/12 23:00 0 0 107.1 240.0000 08/28/12 00:00 0 0 107.1 240.0417 08/28/12 01:00 0 0 107.1 240 0833 240.0833 08/28/12 02:00 0 0 107 0 107.0 240.1250 08/28/12 03:00 0 0 107.0 240.1667 08/28/12 04:00 0 0 107.0 240.2083 08/28/12 05:00 0 0 106.9 240.2500 08/28/12 06:00 0 0 106.9 240.2917 08/28/12 07:00 0 0 106.9 240.3333 08/28/12 08:00 0 0 106.8 240.3750 08/28/12 09:00 0 0 106.9 240.4167 08/28/12 10:00 0 0 106.9 240.4583 08/28/12 11:00 0 0 107.2 240.5000 08/28/12 12:00 0 0 107.5 240.5417 08/28/12 13:00 0 0 107.6 240.5833 08/28/12 14:00 0 0 107.5 240.6250 08/28/12 15:00 0 0 107.5 240.6667 08/28/12 16:00 0 0 107.6 240.7083 08/28/12 17:00 0 0 107.5 240.7500 08/28/12 18:00 0 0 107.4 240.7917 08/28/12 19:00 0 0 107.3 240.8333 08/28/12 20:00 0 0 107.4 240.8750 08/28/12 21:00 0 0 107.4 240.9167 08/28/12 22:00 0 0 107.3 240.9583 08/28/12 23:00 0 0 107.3 241.0000 08/29/12 00:00 0 0 107.3 241.0417 08/29/12 01:00 0 0 107.3 241.0833 08/29/12 02:00 0 0 107.2 241.1250 08/29/12 03:00 0 0 107.2 241 1667 241.1667 08/29/12 04:00 04 00 0 0 107.1 107 1 241.2083 08/29/12 05:00 0 0 107.0 241.2500 08/29/12 06:00 0 0 107.1

241.2917 08/29/12 07:00 0 0 107.1 241.3333 08/29/12 08:00 0 0 107.0 241.3750 08/29/12 09:00 0 0 107.2 241.4167 08/29/12 10:00 0 0 107.2 241.4583 08/29/12 11:00 0 0 107.4 241.5000 08/29/12 12:00 0 0 107.7 241.5417 08/29/12 13:00 0 0 108.0 241.5833 08/29/12 14:00 0 0 108.1 241 6250 241.6250 08/29/12 15:00 0 0 108 3 108.3 241.6667 08/29/12 16:00 0 0 108.3 241.7083 08/29/12 17:00 0 0 108.1 241.7500 08/29/12 18:00 0 0 108.0 241.7917 08/29/12 19:00 0 0 107.7 241.8333 08/29/12 20:00 0 0 107.6 241.8750 08/29/12 21:00 0 0 107.3 241.9167 08/29/12 22:00 0 0 107.3 241.9583 08/29/12 23:00 0 0 107.4 242 0000 242.0000 08/30/12 00:00 00 00 0 0 107.3 107 3 242.0417 08/30/12 01:00 0 0 107.3 242.0833 08/30/12 02:00 0 0 107.2 242.1250 08/30/12 03:00 0 0 107.3 242.1667 08/30/12 04:00 0 0 107.3 242.2083 08/30/12 05:00 0 0 107.4 242.2500 08/30/12 06:00 0 0 107.4 242.2917 08/30/12 07:00 0 0 107.3 242.3333 08/30/12 08:00 0 0 107.3 242.3750 08/30/12 09:00 0 0 107.3 242.4167 08/30/12 10:00 0 0 107.4 242.4583 08/30/12 11:00 0 0 107.6 242.5000 08/30/12 12:00 0 0 107.7 242.5417 08/30/12 13:00 0 0 107.9 242.5833 08/30/12 14:00 0 0 108.0 242.6250 08/30/12 15:00 0 0 108.0 242.6667 08/30/12 16:00 0 0 108.0 242 7083 242.7083 08/30/12 17:00 0 0 108 1 108.1 242.7500 08/30/12 18:00 0 0 108.0 242.7917 08/30/12 19:00 0 0 107.7 242.8333 08/30/12 20:00 0 0 107.5 242.8750 08/30/12 21:00 0 0 107.5 242.9167 08/30/12 22:00 0 0 107.5 242.9583 08/30/12 23:00 0 0 107.4 243.0000 08/31/12 00:00 0 0 107.4 243.0417 08/31/12 01:00 0 0 107.4 243.0833 08/31/12 02:00 0 0 107.3 243.1250 08/31/12 03:00 0 0 107.3 243.1667 08/31/12 04:00 0 0 107.4 243.2083 08/31/12 05:00 0 0 107.4 243.2500 08/31/12 06:00 0 0 107.3 243.2917 08/31/12 07:00 0 0 107.4 243.3333 08/31/12 08:00 0 0 107.5 243.3750 08/31/12 09:00 0 0 107.5 243.4167 08/31/12 10:00 1 311.9 107.6 243.4583 08/31/12 11:00 3 935.7 107.8 243.5000 08/31/12 12:00 3 935.7 107.8 243.5417 08/31/12 13:00 3 935.7 104.1 243.5833 08/31/12 14:00 3 935.7 102.3 243.6250 08/31/12 15:00 3 935.7 102.0 243.6667 08/31/12 16:00 3 935.7 102.3 243.7083 08/31/12 17:00 3 935.7 102.2 243.7500 08/31/12 18:00 3 935.7 102.0 243 7917 243.7917 08/31/12 19:00 19 00 3 935.7 935 7 101.8 101 8 243.8333 08/31/12 20:00 3 935.7 101.8 243.8750 08/31/12 21:00 3 935.7 101.7

243.9167 08/31/12 22:00 3 935.7 101.5 243.9583 08/31/12 23:00 3 935.7 101.3 244.0000 09/01/12 00:00 3 935.7 100.9 244.0417 09/01/12 01:00 3 935.7 101.1 244.0833 09/01/12 02:00 3 935.7 100.7 244.1250 09/01/12 03:00 3 935.7 100.6 244.1667 09/01/12 04:00 3 935.7 100.7 244.2083 09/01/12 05:00 3 935.7 100.5 244 2500 244.2500 09/01/12 06:00 3 935 7 935.7 100 3 100.3 244.2917 09/01/12 07:00 3 935.7 100.4 244.3333 09/01/12 08:00 3 935.7 99.8 244.3750 09/01/12 09:00 3 935.7 100.0 244.4167 09/01/12 10:00 3 935.7 100.2 244.4583 09/01/12 11:00 3 935.7 100.8 244.5000 09/01/12 12:00 3 935.7 101.0 244.5417 09/01/12 13:00 3 935.7 100.9 244.5833 09/01/12 14:00 3 935.7 101.5 244 6250 244.6250 09/01/12 15:00 15 00 3 935.7 935 7 101.6 101 6 244.6667 09/01/12 16:00 3 935.7 101.2 244.7083 09/01/12 17:00 3 935.7 101.4 244.7500 09/01/12 18:00 3 935.7 101.2 244.7917 09/01/12 19:00 3 935.7 101.4 244.8333 09/01/12 20:00 3 935.7 101.4 244.8750 09/01/12 21:00 3 935.7 101.3 244.9167 09/01/12 22:00 3 935.7 101.2 244.9583 09/01/12 23:00 3 935.7 101.2 245.0000 09/02/12 00:00 3 935.7 101.0 245.0417 09/02/12 01:00 3 935.7 101.0 245.0833 09/02/12 02:00 3 935.7 100.9 245.1250 09/02/12 03:00 3 935.7 100.6 245.1667 09/02/12 04:00 3 935.7 100.5 245.2083 09/02/12 05:00 3 935.7 100.5 245.2500 09/02/12 06:00 3 935.7 100.4 245.2917 09/02/12 07:00 3 935.7 100.5 245 3333 245.3333 09/02/12 08:00 3 935 7 935.7 100 3 100.3 245.3750 09/02/12 09:00 3 935.7 100.4 245.4167 09/02/12 10:00 3 935.7 100.7 245.4583 09/02/12 11:00 3 935.7 101.1 245.5000 09/02/12 12:00 3 935.7 101.2 245.5417 09/02/12 13:00 3 935.7 101.4 245.5833 09/02/12 14:00 3 935.7 101.4 245.6250 09/02/12 15:00 3 935.7 101.5 245.6667 09/02/12 16:00 3 935.7 101.5 245.7083 09/02/12 17:00 3 935.7 101.7 245.7500 09/02/12 18:00 3 935.7 101.3 245.7917 09/02/12 19:00 3 935.7 101.0 245.8333 09/02/12 20:00 3 935.7 100.6 245.8750 09/02/12 21:00 3 935.7 100.2 245.9167 09/02/12 22:00 3 935.7 100.0 245.9583 09/02/12 23:00 3 935.7 99.7 246.0000 09/03/12 00:00 3 935.7 99.6 246.0417 09/03/12 01:00 3 935.7 99.5 246.0833 09/03/12 02:00 3 935.7 99.4 246.1250 09/03/12 03:00 3 935.7 99.5 246.1667 09/03/12 04:00 3 935.7 99.4 246.2083 09/03/12 05:00 3 935.7 99.5 246.2500 09/03/12 06:00 3 935.7 99.4 246.2917 09/03/12 07:00 3 935.7 99.4 246.3333 09/03/12 08:00 3 935.7 99.4 246.3750 09/03/12 09:00 3 935.7 99.6 246 4167 246.4167 09/03/12 10:00 10 00 3 935.7 935 7 99.8 99 8 246.4583 09/03/12 11:00 3 935.7 100.1 246.5000 09/03/12 12:00 3 935.7 100.2

246.5417 09/03/12 13:00 3 935.7 100.2 246.5833 09/03/12 14:00 3 935.7 100.3 246.6250 09/03/12 15:00 3 935.7 100.1 246.6667 09/03/12 16:00 3 935.7 100.1 246.7083 09/03/12 17:00 3 935.7 100.1 246.7500 09/03/12 18:00 3 935.7 100.1 246.7917 09/03/12 19:00 3 935.7 100.0 246.8333 09/03/12 20:00 3 935.7 100.0 246 8750 246.8750 09/03/12 21:00 3 935 7 935.7 100 0 100.0 246.9167 09/03/12 22:00 3 935.7 99.9 246.9583 09/03/12 23:00 3 935.7 99.9 247.0000 09/04/12 00:00 3 935.7 99.8 247.0417 09/04/12 01:00 3 935.7 99.9 247.0833 09/04/12 02:00 3 935.7 99.9 247.1250 09/04/12 03:00 3 935.7 100.0 247.1667 09/04/12 04:00 3 935.7 99.7 247.2083 09/04/12 05:00 3 935.7 99.8 247 2500 247.2500 09/04/12 06:00 06 00 3 935.7 935 7 99.9 99 9 247.2917 09/04/12 07:00 3 935.7 99.7 247.3333 09/04/12 08:00 3 935.7 99.7 247.3750 09/04/12 09:00 3 935.7 99.7 247.4167 09/04/12 10:00 3 935.7 100.1 247.4583 09/04/12 11:00 3 935.7 100.0 247.5000 09/04/12 12:00 3 935.7 100.2 247.5417 09/04/12 13:00 3 935.7 100.6 247.5833 09/04/12 14:00 3 935.7 100.3 247.6250 09/04/12 15:00 3 935.7 100.5 247.6667 09/04/12 16:00 3 935.7 100.3 247.7083 09/04/12 17:00 3 935.7 100.3 247.7500 09/04/12 18:00 3 935.7 100.4 247.7917 09/04/12 19:00 3 935.7 100.4 247.8333 09/04/12 20:00 3 935.7 100.4 247.8750 09/04/12 21:00 3 935.7 100.4 247.9167 09/04/12 22:00 3 935.7 100.3 247 9583 247.9583 09/04/12 23:00 3 935 7 935.7 100 2 100.2 248.0000 09/05/12 00:00 3 935.7 99.9 248.0417 09/05/12 01:00 3 935.7 99.9 248.0833 09/05/12 02:00 3 935.7 99.8 248.1250 09/05/12 03:00 3 935.7 99.8 248.1667 09/05/12 04:00 3 935.7 99.6 248.2083 09/05/12 05:00 3 935.7 99.6 248.2500 09/05/12 06:00 3 935.7 99.5 248.2917 09/05/12 07:00 3 935.7 99.5 248.3333 09/05/12 08:00 3 935.7 99.4 248.3750 09/05/12 09:00 3 935.7 99.6 248.4167 09/05/12 10:00 3 935.7 99.6 248.4583 09/05/12 11:00 3 935.7 100.0 248.5000 09/05/12 12:00 3 935.7 99.9 248.5417 09/05/12 13:00 3 935.7 100.4 248.5833 09/05/12 14:00 3 935.7 100.8 248.6250 09/05/12 15:00 3 935.7 100.9 248.6667 09/05/12 16:00 3 935.7 101.2 248.7083 09/05/12 17:00 3 935.7 101.2 248.7500 09/05/12 18:00 3 935.7 101.1 248.7917 09/05/12 19:00 3 935.7 101.0 248.8333 09/05/12 20:00 3 935.7 100.9 248.8750 09/05/12 21:00 3 935.7 100.7 248.9167 09/05/12 22:00 3 935.7 100.7 248.9583 09/05/12 23:00 3 935.7 100.5 249.0000 09/06/12 00:00 3 935.7 99.9 249 0417 249.0417 09/06/12 01:00 01 00 3 935.7 935 7 99.4 99 4 249.0833 09/06/12 02:00 3 935.7 99.5 249.1250 09/06/12 03:00 3 935.7 99.2

249.1667 09/06/12 04:00 3 935.7 99.2 249.2083 09/06/12 05:00 3 935.7 99.1 249.2500 09/06/12 06:00 3 935.7 98.8 249.2917 09/06/12 07:00 3 935.7 98.9 249.3333 09/06/12 08:00 3 935.7 99.0 249.3750 09/06/12 09:00 3 935.7 99.0 249.4167 09/06/12 10:00 3 935.7 99.3 249.4583 09/06/12 11:00 3 935.7 99.5 249 5000 249.5000 09/06/12 12:00 3 935 7 935.7 100 0 100.0 249.5417 09/06/12 13:00 3 935.7 100.4 249.5833 09/06/12 14:00 3 935.7 100.9 249.6250 09/06/12 15:00 3 935.7 101.1 249.6667 09/06/12 16:00 3 935.7 101.2 249.7083 09/06/12 17:00 3 935.7 101.4 249.7500 09/06/12 18:00 3 935.7 101.1 249.7917 09/06/12 19:00 3 935.7 101.1 249.8333 09/06/12 20:00 3 935.7 100.9 249 8750 249.8750 09/06/12 21:00 21 00 3 935.7 935 7 100.7 100 7 249.9167 09/06/12 22:00 3 935.7 100.4 249.9583 09/06/12 23:00 3 935.7 100.1 250.0000 09/07/12 00:00 3 935.7 99.7 250.0417 09/07/12 01:00 3 935.7 99.6 250.0833 09/07/12 02:00 3 935.7 99.3 250.1250 09/07/12 03:00 3 935.7 99.1 250.1667 09/07/12 04:00 3 935.7 99.2 250.2083 09/07/12 05:00 3 935.7 99.2 250.2500 09/07/12 06:00 3 935.7 99.0 250.2917 09/07/12 07:00 3 935.7 98.9 250.3333 09/07/12 08:00 3 935.7 98.6 250.3750 09/07/12 09:00 3 935.7 98.7 250.4167 09/07/12 10:00 3 935.7 99.2 250.4583 09/07/12 11:00 3 935.7 99.6 250.5000 09/07/12 12:00 3 935.7 100.0 250.5417 09/07/12 13:00 3 935.7 100.2 250 5833 250.5833 09/07/12 14:00 3 935 7 935.7 100 8 100.8 250.6250 09/07/12 15:00 3 935.7 100.9 250.6667 09/07/12 16:00 3 935.7 100.9 250.7083 09/07/12 17:00 3 935.7 100.9 250.7500 09/07/12 18:00 3 935.7 100.9 250.7917 09/07/12 19:00 3 935.7 100.7 250.8333 09/07/12 20:00 3 935.7 100.6 250.8750 09/07/12 21:00 3 935.7 100.4 250.9167 09/07/12 22:00 3 935.7 100.3 250.9583 09/07/12 23:00 3 935.7 100.1 251.0000 09/08/12 00:00 3 935.7 99.9 251.0417 09/08/12 01:00 3 935.7 99.7 251.0833 09/08/12 02:00 3 935.7 99.5 251.1250 09/08/12 03:00 3 935.7 99.3 251.1667 09/08/12 04:00 3 935.7 99.3 251.2083 09/08/12 05:00 3 935.7 99.3 251.2500 09/08/12 06:00 3 935.7 99.3 251.2917 09/08/12 07:00 3 935.7 99.3 251.3333 09/08/12 08:00 3 935.7 99.2 251.3750 09/08/12 09:00 3 935.7 99.3 251.4167 09/08/12 10:00 3 935.7 99.2 251.4583 09/08/12 11:00 3 935.7 99.3 251.5000 09/08/12 12:00 3 935.7 99.0 251.5417 09/08/12 13:00 3 935.7 99.1 251.5833 09/08/12 14:00 3 935.7 99.0 251.6250 09/08/12 15:00 3 935.7 98.7 251 6667 251.6667 09/08/12 16:00 16 00 3 935.7 935 7 98.6 98 6 251.7083 09/08/12 17:00 3 935.7 98.3 251.7500 09/08/12 18:00 3 935.7 98.1

251.7917 09/08/12 19:00 3 935.7 98.1 251.8333 09/08/12 20:00 3 935.7 97.8 251.8750 09/08/12 21:00 3 935.7 97.5 251.9167 09/08/12 22:00 3 935.7 97.3 251.9583 09/08/12 23:00 3 935.7 97.1 252.0000 09/09/12 00:00 3 935.7 252.0417 09/09/12 01:00 3 935.7 96.9 252.0833 09/09/12 02:00 3 935.7 96.7 252 1250 252.1250 09/09/12 03:00 3 935 7 935.7 96 8 96.8 252.1667 09/09/12 04:00 3 935.7 96.5 252.2083 09/09/12 05:00 3 935.7 96.5 252.2500 09/09/12 06:00 3 935.7 96.5 252.2917 09/09/12 07:00 3 935.7 96.3 252.3333 09/09/12 08:00 3 935.7 96.0 252.3750 09/09/12 09:00 3 935.7 96.4 252.4167 09/09/12 10:00 3 935.7 96.2 252.4583 09/09/12 11:00 3 935.7 96.8 252 5000 252.5000 09/09/12 12:00 12 00 3 935.7 935 7 97.1 97 1 252.5417 09/09/12 13:00 3 935.7 97.2 252.5833 09/09/12 14:00 3 935.7 97.3 252.6250 09/09/12 15:00 3 935.7 98.0 252.6667 09/09/12 16:00 3 935.7 98.0 252.7083 09/09/12 17:00 3 935.7 98.4 252.7500 09/09/12 18:00 3 935.7 98.3 252.7917 09/09/12 19:00 3 935.7 98.0 252.8333 09/09/12 20:00 3 935.7 97.8 252.8750 09/09/12 21:00 3 935.7 97.8 252.9167 09/09/12 22:00 3 935.7 97.7 252.9583 09/09/12 23:00 3 935.7 97.5 253.0000 09/10/12 00:00 3 935.7 97.5 253.0417 09/10/12 01:00 3 935.7 97.1 253.0833 09/10/12 02:00 3 935.7 96.9 253.1250 09/10/12 03:00 3 935.7 97.1 253.1667 09/10/12 04:00 3 935.7 97.0 253 2083 253.2083 09/10/12 05:00 3 935 7 935.7 97 1 97.1 253.2500 09/10/12 06:00 3 935.7 96.7 253.2917 09/10/12 07:00 3 935.7 96.6 253.3333 09/10/12 08:00 3 935.7 96.8 253.3750 09/10/12 09:00 3 935.7 96.9 253.4167 09/10/12 10:00 3 935.7 96.7 253.4583 09/10/12 11:00 3 935.7 97.2 253.5000 09/10/12 12:00 3 935.7 97.6 253.5417 09/10/12 13:00 3 935.7 97.8 253.5833 09/10/12 14:00 0 0 98.3 253.6250 09/10/12 15:00 0 0 101.0 253.6667 09/10/12 16:00 0 0 102.2 253.7083 09/10/12 17:00 0 0 103.6 253.7500 09/10/12 18:00 0 0 104.3 253.7917 09/10/12 19:00 0 0 105.0 253.8333 09/10/12 20:00 0 0 105.1 253.8750 09/10/12 21:00 0 0 105.2 253.9167 09/10/12 22:00 0 0 105.5 253.9583 09/10/12 23:00 0 0 105.5 254.0000 09/11/12 00:00 0 0 105.5 254.0417 09/11/12 01:00 0 0 105.5 254.0833 09/11/12 02:00 0 0 105.5 254.1250 09/11/12 03:00 0 0 105.5 254.1667 09/11/12 04:00 0 0 105.5 254.2083 09/11/12 05:00 0 0 105.5 254.2500 09/11/12 06:00 0 0 105.5 254 2917 254.2917 09/11/12 07:00 07 00 0 0 105.5 105 5 254.3333 09/11/12 08:00 0 0 105.5 254.3750 09/11/12 09:00 0 0 105.6

254.4167 09/11/12 10:00 0 0 105.7 254.4583 09/11/12 11:00 0 0 105.9 254.5000 09/11/12 12:00 0 0 106.1 254.5417 09/11/12 13:00 0 0 106.3 254.5833 09/11/12 14:00 0 0 106.3 254.6250 09/11/12 15:00 0 0 106.3 254.6667 09/11/12 16:00 0 0 106.4 254.7083 09/11/12 17:00 0 0 106.2 254 7500 254.7500 09/11/12 18:00 0 0 106 1 106.1 254.7917 09/11/12 19:00 0 0 106.0 254.8333 09/11/12 20:00 0 0 105.8 254.8750 09/11/12 21:00 0 0 105.7 254.9167 09/11/12 22:00 0 0 105.6 254.9583 09/11/12 23:00 0 0 105.6 255.0000 09/12/12 00:00 0 0 105.6 255.0417 09/12/12 01:00 0 0 105.6 255.0833 09/12/12 02:00 0 0 105.5 255 1250 255.1250 09/12/12 03:00 03 00 0 0 105.3 105 3 255.1667 09/12/12 04:00 0 0 105.3 255.2083 09/12/12 05:00 0 0 105.4 255.2500 09/12/12 06:00 0 0 105.4 255.2917 09/12/12 07:00 0 0 105.3 255.3333 09/12/12 08:00 0 0 105.3 255.3750 09/12/12 09:00 0 0 105.5 255.4167 09/12/12 10:00 0 0 105.6 255.4583 09/12/12 11:00 0 0 105.6 255.5000 09/12/12 12:00 0 0 105.9 255.5417 09/12/12 13:00 0 0 106.1 255.5833 09/12/12 14:00 0 0 106.3 255.6250 09/12/12 15:00 0 0 106.3 255.6667 09/12/12 16:00 0 0 106.3 255.7083 09/12/12 17:00 0 0 106.3 255.7500 09/12/12 18:00 0 0 106.2 255.7917 09/12/12 19:00 0 0 105.9 255 8333 255.8333 09/12/12 20:00 0 0 105 8 105.8 255.8750 09/12/12 21:00 0 0 105.6 255.9167 09/12/12 22:00 0 0 105.4 255.9583 09/12/12 23:00 0 0 105.4 256.0000 09/13/12 00:00 0 0 105.2 256.0417 09/13/12 01:00 0 0 105.3 256.0833 09/13/12 02:00 0 0 105.2 256.1250 09/13/12 03:00 0 0 105.1 256.1667 09/13/12 04:00 0 0 105.1 256.2083 09/13/12 05:00 0 0 105.1 256.2500 09/13/12 06:00 0 0 105.1 256.2917 09/13/12 07:00 0 0 105.1 256.3333 09/13/12 08:00 0 0 105.1 256.3750 09/13/12 09:00 0 0 105.2 256.4167 09/13/12 10:00 0 0 105.4 256.4583 09/13/12 11:00 0 0 105.5 256.5000 09/13/12 12:00 0 0 105.6 256.5417 09/13/12 13:00 0 0 105.9 256.5833 09/13/12 14:00 0 0 105.9 256.6250 09/13/12 15:00 0 0 106.0 256.6667 09/13/12 16:00 0 0 105.9 256.7083 09/13/12 17:00 0 0 105.9 256.7500 09/13/12 18:00 0 0 105.8 256.7917 09/13/12 19:00 0 0 105.5 256.8333 09/13/12 20:00 0 0 105.4 256.8750 09/13/12 21:00 0 0 105.2 256 9167 256.9167 09/13/12 22:00 22 00 0 0 105.2 105 2 256.9583 09/13/12 23:00 0 0 105.1 257.0000 09/14/12 00:00 0 0 105.1

257.0417 09/14/12 01:00 0 0 105.1 257.0833 09/14/12 02:00 0 0 105.1 257.1250 09/14/12 03:00 0 0 105.0 257.1667 09/14/12 04:00 0 0 104.9 257.2083 09/14/12 05:00 0 0 104.9 257.2500 09/14/12 06:00 0 0 105.0 257.2917 09/14/12 07:00 0 0 105.0 257.3333 09/14/12 08:00 0 0 105.0 257 3750 257.3750 09/14/12 09:00 0 0 105 0 105.0 257.4167 09/14/12 10:00 0 0 105.1 257.4583 09/14/12 11:00 0 0 105.2 257.5000 09/14/12 12:00 0 0 105.2 257.5417 09/14/12 13:00 0 0 105.4 257.5833 09/14/12 14:00 0 0 105.5 257.6250 09/14/12 15:00 0 0 105.7 257.6667 09/14/12 16:00 0 0 105.6 257.7083 09/14/12 17:00 0 0 105.6 257 7500 257.7500 09/14/12 18:00 18 00 0 0 105.4 105 4 257.7917 09/14/12 19:00 0 0 105.4 257.8333 09/14/12 20:00 3 935.7 105.3 257.8750 09/14/12 21:00 3 935.7 105.1 257.9167 09/14/12 22:00 3 935.7 101.3 257.9583 09/14/12 23:00 3 935.7 99.4 258.0000 09/15/12 00:00 3 935.7 98.6 258.0417 09/15/12 01:00 3 935.7 98.1 258.0833 09/15/12 02:00 3 935.7 97.7 258.1250 09/15/12 03:00 3 935.7 97.4 258.1667 09/15/12 04:00 3 935.7 96.9 258.2083 09/15/12 05:00 3 935.7 96.9 258.2500 09/15/12 06:00 3 935.7 96.8 258.2917 09/15/12 07:00 3 935.7 96.7 258.3333 09/15/12 08:00 3 935.7 96.8 258.3750 09/15/12 09:00 3 935.7 96.8 258.4167 09/15/12 10:00 3 935.7 97.1 258 4583 258.4583 09/15/12 11:00 3 935 7 935.7 97 3 97.3 258.5000 09/15/12 12:00 3 935.7 97.6 258.5417 09/15/12 13:00 3 935.7 97.9 258.5833 09/15/12 14:00 3 935.7 98.4 258.6250 09/15/12 15:00 3 935.7 98.6 258.6667 09/15/12 16:00 3 935.7 258.7083 09/15/12 17:00 3 935.7 98.7 258.7500 09/15/12 18:00 3 935.7 98.7 258.7917 09/15/12 19:00 3 935.7 98.6 258.8333 09/15/12 20:00 3 935.7 98.7 258.8750 09/15/12 21:00 3 935.7 98.5 258.9167 09/15/12 22:00 3 935.7 98.2 258.9583 09/15/12 23:00 3 935.7 98.1 259.0000 09/16/12 00:00 3 935.7 98.0 259.0417 09/16/12 01:00 3 935.7 97.8 259.0833 09/16/12 02:00 3 935.7 97.7 259.1250 09/16/12 03:00 3 935.7 97.6 259.1667 09/16/12 04:00 3 935.7 97.5 259.2083 09/16/12 05:00 3 935.7 97.5 259.2500 09/16/12 06:00 3 935.7 97.5 259.2917 09/16/12 07:00 3 935.7 97.4 259.3333 09/16/12 08:00 3 935.7 97.6 259.3750 09/16/12 09:00 3 935.7 97.6 259.4167 09/16/12 10:00 3 935.7 97.5 259.4583 09/16/12 11:00 3 935.7 97.9 259.5000 09/16/12 12:00 3 935.7 98.3 259 5417 259.5417 09/16/12 13:00 13 00 3 935.7 935 7 98.5 98 5 259.5833 09/16/12 14:00 3 935.7 99.0 259.6250 09/16/12 15:00 3 935.7 99.0

259.6667 09/16/12 16:00 3 935.7 99.0 259.7083 09/16/12 17:00 3 935.7 99.1 259.7500 09/16/12 18:00 3 935.7 99.2 259.7917 09/16/12 19:00 3 935.7 99.2 259.8333 09/16/12 20:00 3 935.7 99.1 259.8750 09/16/12 21:00 3 935.7 99.2 259.9167 09/16/12 22:00 3 935.7 99.1 259.9583 09/16/12 23:00 3 935.7 98.4 260 0000 260.0000 09/17/12 00:00 3 935 7 935.7 98 5 98.5 260.0417 09/17/12 01:00 3 935.7 98.5 260.0833 09/17/12 02:00 3 935.7 98.4 260.1250 09/17/12 03:00 3 935.7 98.2 260.1667 09/17/12 04:00 3 935.7 98.2 260.2083 09/17/12 05:00 3 935.7 98.0 260.2500 09/17/12 06:00 3 935.7 98.1 260.2917 09/17/12 07:00 3 935.7 98.0 260.3333 09/17/12 08:00 3 935.7 97.8 260 3750 260.3750 09/17/12 09:00 09 00 3 935.7 935 7 97.8 97 8 260.4167 09/17/12 10:00 3 935.7 97.9 260.4583 09/17/12 11:00 3 935.7 97.6 260.5000 09/17/12 12:00 3 935.7 97.7 260.5417 09/17/12 13:00 3 935.7 98.0 260.5833 09/17/12 14:00 3 935.7 98.0 260.6250 09/17/12 15:00 3 935.7 98.3 260.6667 09/17/12 16:00 3 935.7 98.2 260.7083 09/17/12 17:00 3 935.7 98.0 260.7500 09/17/12 18:00 3 935.7 98.0 260.7917 09/17/12 19:00 3 935.7 97.8 260.8333 09/17/12 20:00 3 935.7 97.7 260.8750 09/17/12 21:00 3 935.7 97.8 260.9167 09/17/12 22:00 3 935.7 98.1 260.9583 09/17/12 23:00 3 935.7 97.9 261.0000 09/18/12 00:00 3 935.7 97.9 261.0417 09/18/12 01:00 3 935.7 97.5 261 0833 261.0833 09/18/12 02:00 3 935 7 935.7 97 1 97.1 261.1250 09/18/12 03:00 3 935.7 96.6 261.1667 09/18/12 04:00 3 935.7 96.0 261.2083 09/18/12 05:00 3 935.7 96.4 261.2500 09/18/12 06:00 3 935.7 96.5 261.2917 09/18/12 07:00 3 935.7 96.8 261.3333 09/18/12 08:00 3 935.7 96.8 261.3750 09/18/12 09:00 3 935.7 96.8 261.4167 09/18/12 10:00 3 935.7 97.0 261.4583 09/18/12 11:00 3 935.7 97.2 261.5000 09/18/12 12:00 3 935.7 261.5417 09/18/12 13:00 3 935.7 261.5833 09/18/12 14:00 3 935.7 97.7 261.6250 09/18/12 15:00 3 935.7 98.2 261.6667 09/18/12 16:00 3 935.7 98.2 261.7083 09/18/12 17:00 3 935.7 97.7 261.7500 09/18/12 18:00 3 935.7 97.3 261.7917 09/18/12 19:00 3 935.7 96.9 261.8333 09/18/12 20:00 3 935.7 97.1 261.8750 09/18/12 21:00 3 935.7 95.8 261.9167 09/18/12 22:00 3 935.7 95.4 261.9583 09/18/12 23:00 3 935.7 95.0 262.0000 09/19/12 00:00 3 935.7 95.1 262.0417 09/19/12 01:00 0 0 94.6 262.0833 09/19/12 02:00 0 0 94.5 262.1250 09/19/12 03:00 0 0 97.6 262 1667 262.1667 09/19/12 04:00 04 00 0 0 99.0 99 0 262.2083 09/19/12 05:00 0 0 100.4 262.2500 09/19/12 06:00 0 0 101.0

262.2917 09/19/12 07:00 0 0 101.6 262.3333 09/19/12 08:00 0 0 101.9 262.3750 09/19/12 09:00 0 0 102.1 262.4167 09/19/12 10:00 0 0 102.3 262.4583 09/19/12 11:00 0 0 102.4 262.5000 09/19/12 12:00 0 0 102.7 262.5417 09/19/12 13:00 0 0 103.0 262.5833 09/19/12 14:00 0 0 103.1 262 6250 262.6250 09/19/12 15:00 0 0 103 2 103.2 262.6667 09/19/12 16:00 0 0 103.4 262.7083 09/19/12 17:00 0 0 103.2 262.7500 09/19/12 18:00 0 0 103.1 262.7917 09/19/12 19:00 0 0 103.0 262.8333 09/19/12 20:00 0 0 103.0 262.8750 09/19/12 21:00 0 0 102.8 262.9167 09/19/12 22:00 0 0 102.8 262.9583 09/19/12 23:00 0 0 102.7 263 0000 263.0000 09/20/12 00:00 00 00 0 0 102.5 102 5 263.0417 09/20/12 01:00 0 0 102.4 263.0833 09/20/12 02:00 0 0 102.3 263.1250 09/20/12 03:00 0 0 102.1 263.1667 09/20/12 04:00 0 0 102.0 263.2083 09/20/12 05:00 0 0 102.0 263.2500 09/20/12 06:00 0 0 101.9 263.2917 09/20/12 07:00 0 0 101.9 263.3333 09/20/12 08:00 0 0 101.9 263.3750 09/20/12 09:00 0 0 101.8 263.4167 09/20/12 10:00 0 0 101.9 263.4583 09/20/12 11:00 0 0 101.9 263.5000 09/20/12 12:00 0 0 102.1 263.5417 09/20/12 13:00 0 0 102.2 263.5833 09/20/12 14:00 0 0 102.4 263.6250 09/20/12 15:00 0 0 102.4 263.6667 09/20/12 16:00 0 0 102.4 263 7083 263.7083 09/20/12 17:00 0 0 102 3 102.3 263.7500 09/20/12 18:00 0 0 102.2 263.7917 09/20/12 19:00 0 0 102.0 263.8333 09/20/12 20:00 0 0 101.8 263.8750 09/20/12 21:00 0 0 101.6 263.9167 09/20/12 22:00 0 0 101.7 263.9583 09/20/12 23:00 0 0 101.5 264.0000 09/21/12 00:00 0 0 101.6 264.0417 09/21/12 01:00 0 0 101.6 264.0833 09/21/12 02:00 0 0 101.5 264.1250 09/21/12 03:00 0 0 101.4 264.1667 09/21/12 04:00 0 0 101.5 264.2083 09/21/12 05:00 0 0 101.5 264.2500 09/21/12 06:00 0 0 101.5 264.2917 09/21/12 07:00 0 0 101.4 264.3333 09/21/12 08:00 0 0 101.4 264.3750 09/21/12 09:00 0 0 101.4 264.4167 09/21/12 10:00 0 0 101.5 264.4583 09/21/12 11:00 0 0 101.6 264.5000 09/21/12 12:00 0 0 101.8 264.5417 09/21/12 13:00 0 0 101.9 264.5833 09/21/12 14:00 0 0 101.9 264.6250 09/21/12 15:00 0 0 101.9 264.6667 09/21/12 16:00 0 0 101.9 264.7083 09/21/12 17:00 0 0 101.7 264.7500 09/21/12 18:00 0 0 101.7 264 7917 264.7917 09/21/12 19:00 19 00 0 0 101.6 101 6 264.8333 09/21/12 20:00 0 0 101.5 264.8750 09/21/12 21:00 0 0 101.5

264.9167 09/21/12 22:00 0 0 101.3 264.9583 09/21/12 23:00 0 0 101.2 265.0000 09/22/12 00:00 0 0 101.1 265.0417 09/22/12 01:00 0 0 101.0 265.0833 09/22/12 02:00 0 0 101.0 265.1250 09/22/12 03:00 0 0 100.9 265.1667 09/22/12 04:00 0 0 101.0 265.2083 09/22/12 05:00 0 0 100.9 265 2500 265.2500 09/22/12 06:00 0 0 101 0 101.0 265.2917 09/22/12 07:00 0 0 101.0 265.3333 09/22/12 08:00 0 0 101.1 265.3750 09/22/12 09:00 0 0 101.1 265.4167 09/22/12 10:00 0 0 101.2 265.4583 09/22/12 11:00 0 0 101.3 265.5000 09/22/12 12:00 0 0 101.4 265.5417 09/22/12 13:00 0 0 101.7 265.5833 09/22/12 14:00 0 0 101.7 265 6250 265.6250 09/22/12 15:00 15 00 0 0 101.8 101 8 265.6667 09/22/12 16:00 0 0 101.7 265.7083 09/22/12 17:00 0 0 101.5 265.7500 09/22/12 18:00 0 0 101.4 265.7917 09/22/12 19:00 0 0 101.3 265.8333 09/22/12 20:00 0 0 101.2 265.8750 09/22/12 21:00 0 0 101.1 265.9167 09/22/12 22:00 0 0 101.0 265.9583 09/22/12 23:00 0 0 101.0 266.0000 09/23/12 00:00 0 0 101.0 266.0417 09/23/12 01:00 0 0 101.0 266.0833 09/23/12 02:00 0 0 101.0 266.1250 09/23/12 03:00 0 0 101.1 266.1667 09/23/12 04:00 0 0 101.1 266.2083 09/23/12 05:00 0 0 101.1 266.2500 09/23/12 06:00 0 0 101.1 266.2917 09/23/12 07:00 0 0 101.1 266 3333 266.3333 09/23/12 08:00 0 0 100 9 100.9 266.3750 09/23/12 09:00 0 0 100.9 266.4167 09/23/12 10:00 0 0 101.1 266.4583 09/23/12 11:00 0 0 101.3 266.5000 09/23/12 12:00 0 0 101.5 266.5417 09/23/12 13:00 0 0 101.7 266.5833 09/23/12 14:00 0 0 101.6 266.6250 09/23/12 15:00 0 0 101.7 266.6667 09/23/12 16:00 0 0 101.6 266.7083 09/23/12 17:00 0 0 101.4 266.7500 09/23/12 18:00 0 0 101.1 266.7917 09/23/12 19:00 0 0 100.9 266.8333 09/23/12 20:00 0 0 100.8 266.8750 09/23/12 21:00 0 0 100.7 266.9167 09/23/12 22:00 0 0 100.7 266.9583 09/23/12 23:00 0 0 100.6 267.0000 09/24/12 00:00 0 0 100.7 267.0417 09/24/12 01:00 0 0 100.6 267.0833 09/24/12 02:00 0 0 100.6 267.1250 09/24/12 03:00 0 0 100.6 267.1667 09/24/12 04:00 0 0 100.6 267.2083 09/24/12 05:00 0 0 100.5 267.2500 09/24/12 06:00 0 0 100.6 267.2917 09/24/12 07:00 0 0 100.4 267.3333 09/24/12 08:00 0 0 100.5 267.3750 09/24/12 09:00 0 0 100.4 267 4167 267.4167 09/24/12 10:00 10 00 0 0 100.5 100 5 267.4583 09/24/12 11:00 0 0 100.6 267.5000 09/24/12 12:00 0 0

267.5417 09/24/12 13:00 0 0 101.7 267.5833 09/24/12 14:00 0 0 101.7 267.6250 09/24/12 15:00 0 0 102.0 267.6667 09/24/12 16:00 0 0 102.1 267.7083 09/24/12 17:00 0 0 102.1 267.7500 09/24/12 18:00 0 0 101.9 267.7917 09/24/12 19:00 0 0 101.7 267.8333 09/24/12 20:00 0 0 101.6 267 8750 267.8750 09/24/12 21:00 0 0 101 5 101.5 267.9167 09/24/12 22:00 0 0 101.5 267.9583 09/24/12 23:00 0 0 101.4 268.0000 09/25/12 00:00 0 0 101.4 268.0417 09/25/12 01:00 0 0 101.2 268.0833 09/25/12 02:00 0 0 101.3 268.1250 09/25/12 03:00 0 0 101.2 268.1667 09/25/12 04:00 0 0 101.1 268.2083 09/25/12 05:00 0 0 101.1 268 2500 268.2500 09/25/12 06:00 06 00 0 0 101.1 101 1 268.2917 09/25/12 07:00 0 0 101.0 268.3333 09/25/12 08:00 0 0 101.0 268.3750 09/25/12 09:00 0 0 101.0 268.4167 09/25/12 10:00 0 0 101.0 268.4583 09/25/12 11:00 0 0 101.1 268.5000 09/25/12 12:00 0 0 101.3 268.5417 09/25/12 13:00 0 0 101.3 268.5833 09/25/12 14:00 0 0 101.4 268.6250 09/25/12 15:00 0 0 101.4 268.6667 09/25/12 16:00 0 0 101.3 268.7083 09/25/12 17:00 0 0 101.3 268.7500 09/25/12 18:00 0 0 101.2 268.7917 09/25/12 19:00 0 0 101.1 268.8333 09/25/12 20:00 0 0 101.2 268.8750 09/25/12 21:00 0 0 101.0 268.9167 09/25/12 22:00 0 0 101.1 268 9583 268.9583 09/25/12 23:00 0 0 101 0 101.0 269.0000 09/26/12 00:00 0 0 101.0 269.0417 09/26/12 01:00 0 0 101.0 269.0833 09/26/12 02:00 0 0 101.0 269.1250 09/26/12 03:00 0 0 100.9 269.1667 09/26/12 04:00 0 0 100.9 269.2083 09/26/12 05:00 0 0 100.9 269.2500 09/26/12 06:00 0 0 100.9 269.2917 09/26/12 07:00 0 0 100.9 269.3333 09/26/12 08:00 0 0 100.8 269.3750 09/26/12 09:00 0 0 100.9 269.4167 09/26/12 10:00 0 0 101.1 269.4583 09/26/12 11:00 0 0 101.0 269.5000 09/26/12 12:00 0 0 101.4 269.5417 09/26/12 13:00 0 0 101.5 269.5833 09/26/12 14:00 0 0 101.7 269.6250 09/26/12 15:00 0 0 101.7 269.6667 09/26/12 16:00 0 0 101.8 269.7083 09/26/12 17:00 0 0 101.7 269.7500 09/26/12 18:00 0 0 101.6 269.7917 09/26/12 19:00 0 0 101.5 269.8333 09/26/12 20:00 0 0 101.5 269.8750 09/26/12 21:00 0 0 101.3 269.9167 09/26/12 22:00 0 0 101.1 269.9583 09/26/12 23:00 0 0 101.2 270.0000 09/27/12 00:00 0 0 101.1 270 0417 270.0417 09/27/12 01:00 01 00 0 0 101.2 101 2 270.0833 09/27/12 02:00 0 0 101.2 270.1250 09/27/12 03:00 0 0 101.3

270.1667 09/27/12 04:00 0 0 101.1 270.2083 09/27/12 05:00 0 0 101.0 270.2500 09/27/12 06:00 0 0 101.1 270.2917 09/27/12 07:00 0 0 101.1 270.3333 09/27/12 08:00 0 0 101.2 270.3750 09/27/12 09:00 1 311.9 101.2 270.4167 09/27/12 10:00 3 935.7 101.3 270.4583 09/27/12 11:00 3 935.7 101.1 270 5000 270.5000 09/27/12 12:00 3 935 7 935.7 97 7 97.7 270.5417 09/27/12 13:00 3 935.7 96.8 270.5833 09/27/12 14:00 3 935.7 96.9 270.6250 09/27/12 15:00 3 935.7 96.5 270.6667 09/27/12 16:00 3 935.7 96.5 270.7083 09/27/12 17:00 3 935.7 96.1 270.7500 09/27/12 18:00 3 935.7 96.0 270.7917 09/27/12 19:00 3 935.7 96.0 270.8333 09/27/12 20:00 3 935.7 96.1 270 8750 270.8750 09/27/12 21:00 21 00 3 935.7 935 7 96.1 96 1 270.9167 09/27/12 22:00 3 935.7 95.8 270.9583 09/27/12 23:00 3 935.7 95.5 271.0000 09/28/12 00:00 3 935.7 95.5 271.0417 09/28/12 01:00 3 935.7 95.4 271.0833 09/28/12 02:00 3 935.7 95.3 271.1250 09/28/12 03:00 3 935.7 95.3 271.1667 09/28/12 04:00 3 935.7 95.3 271.2083 09/28/12 05:00 3 935.7 95.1 271.2500 09/28/12 06:00 3 935.7 95.0 271.2917 09/28/12 07:00 3 935.7 95.2 271.3333 09/28/12 08:00 3 935.7 95.0 271.3750 09/28/12 09:00 3 935.7 94.9 271.4167 09/28/12 10:00 3 935.7 95.2 271.4583 09/28/12 11:00 3 935.7 95.6 271.5000 09/28/12 12:00 3 935.7 95.9 271.5417 09/28/12 13:00 3 935.7 96.1 271 5833 271.5833 09/28/12 14:00 3 935 7 935.7 96 4 96.4 271.6250 09/28/12 15:00 3 935.7 96.6 271.6667 09/28/12 16:00 3 935.7 96.7 271.7083 09/28/12 17:00 3 935.7 96.6 271.7500 09/28/12 18:00 3 935.7 96.5 271.7917 09/28/12 19:00 3 935.7 96.5 271.8333 09/28/12 20:00 3 935.7 96.2 271.8750 09/28/12 21:00 3 935.7 96.3 271.9167 09/28/12 22:00 3 935.7 95.9 271.9583 09/28/12 23:00 3 935.7 95.7 272.0000 09/29/12 00:00 3 935.7 95.5 272.0417 09/29/12 01:00 3 935.7 95.4 272.0833 09/29/12 02:00 3 935.7 95.5 272.1250 09/29/12 03:00 3 935.7 95.3 272.1667 09/29/12 04:00 3 935.7 95.4 272.2083 09/29/12 05:00 3 935.7 95.2 272.2500 09/29/12 06:00 3 935.7 95.3 272.2917 09/29/12 07:00 3 935.7 95.0 272.3333 09/29/12 08:00 3 935.7 95.2 272.3750 09/29/12 09:00 3 935.7 95.2 272.4167 09/29/12 10:00 3 935.7 95.1 272.4583 09/29/12 11:00 3 935.7 95.4 272.5000 09/29/12 12:00 3 935.7 95.6 272.5417 09/29/12 13:00 3 935.7 95.7 272.5833 09/29/12 14:00 3 935.7 95.9 272.6250 09/29/12 15:00 3 935.7 96.2 272 6667 272.6667 09/29/12 16:00 16 00 3 935.7 935 7 96.2 96 2 272.7083 09/29/12 17:00 3 935.7 95.8 272.7500 09/29/12 18:00 3 935.7 95.7

272.7917 09/29/12 19:00 3 935.7 95.6 272.8333 09/29/12 20:00 3 935.7 94.8 272.8750 09/29/12 21:00 3 935.7 94.4 272.9167 09/29/12 22:00 3 935.7 94.3 272.9583 09/29/12 23:00 3 935.7 94.3 273.0000 09/30/12 00:00 3 935.7 93.8 273.0417 09/30/12 01:00 3 935.7 93.8 273.0833 09/30/12 02:00 3 935.7 93.7 273 1250 273.1250 09/30/12 03:00 3 935 7 935.7 93 6 93.6 273.1667 09/30/12 04:00 3 935.7 93.7 273.2083 09/30/12 05:00 3 935.7 93.6 273.2500 09/30/12 06:00 3 935.7 93.7 273.2917 09/30/12 07:00 3 935.7 93.6 273.3333 09/30/12 08:00 3 935.7 93.7 273.3750 09/30/12 09:00 3 935.7 93.6 273.4167 09/30/12 10:00 3 935.7 93.6 273.4583 09/30/12 11:00 3 935.7 93.7 273 5000 273.5000 09/30/12 12:00 12 00 3 935.7 935 7 93.9 93 9 273.5417 09/30/12 13:00 3 935.7 94.2 273.5833 09/30/12 14:00 3 935.7 94.5 273.6250 09/30/12 15:00 3 935.7 94.8 273.6667 09/30/12 16:00 3 935.7 94.9 273.7083 09/30/12 17:00 3 935.7 94.8 273.7500 09/30/12 18:00 3 935.7 94.8 273.7917 09/30/12 19:00 3 935.7 94.9 273.8333 09/30/12 20:00 3 935.7 95.0 273.8750 09/30/12 21:00 3 935.7 94.9 273.9167 09/30/12 22:00 3 935.7 94.7 273.9583 09/30/12 23:00 3 935.7 94.4 274.0000 10/01/12 00:00 3 935.7 94.4 274.0417 10/01/12 01:00 3 935.7 94.2 274.0833 10/01/12 02:00 3 935.7 94.0 274.1250 10/01/12 03:00 3 935.7 93.7 274.1667 10/01/12 04:00 3 935.7 93.6 274 2083 274.2083 10/01/12 05:00 3 935 7 935.7 93 4 93.4 274.2500 10/01/12 06:00 3 935.7 93.4 274.2917 10/01/12 07:00 3 935.7 93.1 274.3333 10/01/12 08:00 3 935.7 93.0 274.3750 10/01/12 09:00 3 935.7 93.0 274.4167 10/01/12 10:00 3 935.7 92.9 274.4583 10/01/12 11:00 3 935.7 92.8 274.5000 10/01/12 12:00 3 935.7 92.9 274.5417 10/01/12 13:00 3 935.7 92.8 274.5833 10/01/12 14:00 3 935.7 92.9 274.6250 10/01/12 15:00 3 935.7 93.2 274.6667 10/01/12 16:00 3 935.7 93.2 274.7083 10/01/12 17:00 3 935.7 94.3 274.7500 10/01/12 18:00 3 935.7 94.7 274.7917 10/01/12 19:00 3 935.7 95.1 274.8333 10/01/12 20:00 3 935.7 95.3 274.8750 10/01/12 21:00 3 935.7 95.2 274.9167 10/01/12 22:00 3 935.7 95.3 274.9583 10/01/12 23:00 3 935.7 95.4 275.0000 10/02/12 00:00 3 935.7 95.3 275.0417 10/02/12 01:00 3 935.7 95.3 275.0833 10/02/12 02:00 3 935.7 95.3 275.1250 10/02/12 03:00 3 935.7 94.9 275.1667 10/02/12 04:00 3 935.7 94.8 275.2083 10/02/12 05:00 3 935.7 94.4 275.2500 10/02/12 06:00 3 935.7 94.3 275 2917 275.2917 10/02/12 07:00 07 00 3 935.7 935 7 94.4 94 4 275.3333 10/02/12 08:00 3 935.7 94.2 275.3750 10/02/12 09:00 3 935.7 94.1

275.4167 10/02/12 10:00 3 935.7 93.9 275.4583 10/02/12 11:00 3 935.7 93.8 275.5000 10/02/12 12:00 3 935.7 275.5417 10/02/12 13:00 3 935.7 94.0 275.5833 10/02/12 14:00 3 935.7 94.0 275.6250 10/02/12 15:00 3 935.7 94.0 275.6667 10/02/12 16:00 3 935.7 93.7 275.7083 10/02/12 17:00 3 935.7 93.5 275 7500 275.7500 10/02/12 18:00 3 935 7 935.7 93 5 93.5 275.7917 10/02/12 19:00 3 935.7 93.5 275.8333 10/02/12 20:00 3 935.7 93.5 275.8750 10/02/12 21:00 3 935.7 93.4 275.9167 10/02/12 22:00 3 935.7 93.4 275.9583 10/02/12 23:00 3 935.7 93.3 276.0000 10/03/12 00:00 3 935.7 93.2 276.0417 10/03/12 01:00 3 935.7 93.1 276.0833 10/03/12 02:00 3 935.7 93.3 276 1250 276.1250 10/03/12 03:00 03 00 3 935.7 935 7 93.3 93 3 276.1667 10/03/12 04:00 3 935.7 93.2 276.2083 10/03/12 05:00 3 935.7 93.1 276.2500 10/03/12 06:00 3 935.7 93.0 276.2917 10/03/12 07:00 3 935.7 93.0 276.3333 10/03/12 08:00 3 935.7 92.6 276.3750 10/03/12 09:00 3 935.7 92.7 276.4167 10/03/12 10:00 3 935.7 93.0 276.4583 10/03/12 11:00 3 935.7 93.0 276.5000 10/03/12 12:00 3 935.7 93.3 276.5417 10/03/12 13:00 3 935.7 93.5 276.5833 10/03/12 14:00 3 935.7 93.6 276.6250 10/03/12 15:00 3 935.7 93.8 276.6667 10/03/12 16:00 3 935.7 94.0 276.7083 10/03/12 17:00 3 935.7 93.8 276.7500 10/03/12 18:00 3 935.7 93.6 276.7917 10/03/12 19:00 3 935.7 93.8 276 8333 276.8333 10/03/12 20:00 3 935 7 935.7 93 6 93.6 276.8750 10/03/12 21:00 3 935.7 93.6 276.9167 10/03/12 22:00 3 935.7 93.6 276.9583 10/03/12 23:00 3 935.7 93.4 277.0000 10/04/12 00:00 3 935.7 93.3 277.0417 10/04/12 01:00 3 935.7 93.2 277.0833 10/04/12 02:00 3 935.7 93.1 277.1250 10/04/12 03:00 3 935.7 93.1 277.1667 10/04/12 04:00 3 935.7 92.6 277.2083 10/04/12 05:00 3 935.7 92.8 277.2500 10/04/12 06:00 3 935.7 92.6 277.2917 10/04/12 07:00 3 935.7 92.6 277.3333 10/04/12 08:00 3 935.7 92.4 277.3750 10/04/12 09:00 3 935.7 92.4 277.4167 10/04/12 10:00 3 935.7 92.5 277.4583 10/04/12 11:00 3 935.7 92.6 277.5000 10/04/12 12:00 3 935.7 93.0 277.5417 10/04/12 13:00 3 935.7 93.5 277.5833 10/04/12 14:00 3 935.7 94.2 277.6250 10/04/12 15:00 3 935.7 94.3 277.6667 10/04/12 16:00 3 935.7 94.6 277.7083 10/04/12 17:00 3 935.7 94.7 277.7500 10/04/12 18:00 3 935.7 94.6 277.7917 10/04/12 19:00 3 935.7 94.6 277.8333 10/04/12 20:00 3 935.7 94.4 277.8750 10/04/12 21:00 3 935.7 94.3 277 9167 277.9167 10/04/12 22:00 22 00 3 935.7 935 7 94.0 94 0 277.9583 10/04/12 23:00 3 935.7 93.8 278.0000 10/05/12 00:00 3 935.7 93.7

278.0417 10/05/12 01:00 3 935.7 93.5 278.0833 10/05/12 02:00 3 935.7 93.3 278.1250 10/05/12 03:00 3 935.7 93.1 278.1667 10/05/12 04:00 3 935.7 93.0 278.2083 10/05/12 05:00 3 935.7 92.7 278.2500 10/05/12 06:00 3 935.7 92.6 278.2917 10/05/12 07:00 3 935.7 92.2 278.3333 10/05/12 08:00 3 935.7 92.4 278 3750 278.3750 10/05/12 09:00 3 935 7 935.7 92 3 92.3 278.4167 10/05/12 10:00 3 935.7 92.1 278.4583 10/05/12 11:00 3 935.7 92.7 278.5000 10/05/12 12:00 3 935.7 92.8 278.5417 10/05/12 13:00 3 935.7 93.2 278.5833 10/05/12 14:00 3 935.7 93.8 278.6250 10/05/12 15:00 3 935.7 94.1 278.6667 10/05/12 16:00 3 935.7 94.5 278.7083 10/05/12 17:00 3 935.7 94.7 278 7500 278.7500 10/05/12 18:00 18 00 3 935.7 935 7 94.7 94 7 278.7917 10/05/12 19:00 3 935.7 94.5 278.8333 10/05/12 20:00 3 935.7 94.6 278.8750 10/05/12 21:00 3 935.7 94.4 278.9167 10/05/12 22:00 3 935.7 94.2 278.9583 10/05/12 23:00 4 1247.6 93.9 279.0000 10/06/12 00:00 3 935.7 94.0 279.0417 10/06/12 01:00 3 935.7 93.5 279.0833 10/06/12 02:00 3 935.7 93.6 279.1250 10/06/12 03:00 3 935.7 93.7 279.1667 10/06/12 04:00 3 935.7 93.5 279.2083 10/06/12 05:00 3 935.7 93.3 279.2500 10/06/12 06:00 3 935.7 93.3 279.2917 10/06/12 07:00 3 935.7 93.3 279.3333 10/06/12 08:00 3 935.7 92.9 279.3750 10/06/12 09:00 3 935.7 92.8 279.4167 10/06/12 10:00 3 935.7 92.6 279 4583 279.4583 10/06/12 11:00 3 935 7 935.7 92 2 92.2 279.5000 10/06/12 12:00 3 935.7 91.8 279.5417 10/06/12 13:00 3 935.7 91.5 279.5833 10/06/12 14:00 3 935.7 91.5 279.6250 10/06/12 15:00 3 935.7 91.5 279.6667 10/06/12 16:00 3 935.7 91.4 279.7083 10/06/12 17:00 3 935.7 91.5 279.7500 10/06/12 18:00 3 935.7 91.7 279.7917 10/06/12 19:00 3 935.7 91.4 279.8333 10/06/12 20:00 3 935.7 91.3 279.8750 10/06/12 21:00 3 935.7 91.4 279.9167 10/06/12 22:00 3 935.7 91.2 279.9583 10/06/12 23:00 3 935.7 91.1 280.0000 10/07/12 00:00 3 935.7 91.0 280.0417 10/07/12 01:00 3 935.7 90.7 280.0833 10/07/12 02:00 3 935.7 90.6 280.1250 10/07/12 03:00 3 935.7 90.2 280.1667 10/07/12 04:00 3 935.7 89.7 280.2083 10/07/12 05:00 3 935.7 89.8 280.2500 10/07/12 06:00 3 935.7 89.7 280.2917 10/07/12 07:00 3 935.7 89.7 280.3333 10/07/12 08:00 3 935.7 89.6 280.3750 10/07/12 09:00 3 935.7 89.3 280.4167 10/07/12 10:00 3 935.7 89.4 280.4583 10/07/12 11:00 3 935.7 89.8 280.5000 10/07/12 12:00 3 935.7 89.5 280 5417 280.5417 10/07/12 13:00 13 00 3 935.7 935 7 89.5 89 5 280.5833 10/07/12 14:00 3 935.7 89.7 280.6250 10/07/12 15:00 3 935.7 89.7

280.6667 10/07/12 16:00 3 935.7 90.1 280.7083 10/07/12 17:00 3 935.7 90.1 280.7500 10/07/12 18:00 3 935.7 90.0 280.7917 10/07/12 19:00 3 935.7 90.0 280.8333 10/07/12 20:00 3 935.7 90.2 280.8750 10/07/12 21:00 3 935.7 89.9 280.9167 10/07/12 22:00 3 935.7 89.7 280.9583 10/07/12 23:00 3 935.7 89.7 281 0000 281.0000 10/08/12 00:00 3 935 7 935.7 89 8 89.8 281.0417 10/08/12 01:00 3 935.7 89.6 281.0833 10/08/12 02:00 3 935.7 89.3 281.1250 10/08/12 03:00 3 935.7 89.4 281.1667 10/08/12 04:00 3 935.7 89.3 281.2083 10/08/12 05:00 3 935.7 89.3 281.2500 10/08/12 06:00 3 935.7 89.2 281.2917 10/08/12 07:00 3 935.7 89.0 281.3333 10/08/12 08:00 3 935.7 89.0 281 3750 281.3750 10/08/12 09:00 09 00 3 935.7 935 7 88.6 88 6 281.4167 10/08/12 10:00 3 935.7 88.7 281.4583 10/08/12 11:00 0 0 88.6 281.5000 10/08/12 12:00 0 0 90.1 281.5417 10/08/12 13:00 0 0 92.3 281.5833 10/08/12 14:00 0 0 93.8 281.6250 10/08/12 15:00 0 0 94.8 281.6667 10/08/12 16:00 0 0 95.5 281.7083 10/08/12 17:00 0 0 96.0 281.7500 10/08/12 18:00 0 0 96.3 281.7917 10/08/12 19:00 0 0 96.6 281.8333 10/08/12 20:00 0 0 96.7 281.8750 10/08/12 21:00 0 0 96.8 281.9167 10/08/12 22:00 0 0 96.8 281.9583 10/08/12 23:00 0 0 96.8 282.0000 10/09/12 00:00 0 0 96.8 282.0417 10/09/12 01:00 0 0 96.6 282 0833 282.0833 10/09/12 02:00 0 0 96 6 96.6 282.1250 10/09/12 03:00 0 0 96.6 282.1667 10/09/12 04:00 0 0 96.6 282.2083 10/09/12 05:00 0 0 96.6 282.2500 10/09/12 06:00 0 0 96.5 282.2917 10/09/12 07:00 0 0 96.5 282.3333 10/09/12 08:00 0 0 96.5 282.3750 10/09/12 09:00 0 0 96.4 282.4167 10/09/12 10:00 0 0 96.4 282.4583 10/09/12 11:00 0 0 96.5 282.5000 10/09/12 12:00 0 0 96.5 282.5417 10/09/12 13:00 0 0 96.6 282.5833 10/09/12 14:00 0 0 96.7 282.6250 10/09/12 15:00 0 0 96.8 282.6667 10/09/12 16:00 0 0 96.7 282.7083 10/09/12 17:00 0 0 96.8 282.7500 10/09/12 18:00 0 0 96.7 282.7917 10/09/12 19:00 0 0 96.6 282.8333 10/09/12 20:00 0 0 96.6 282.8750 10/09/12 21:00 0 0 96.4 282.9167 10/09/12 22:00 0 0 96.3 282.9583 10/09/12 23:00 0 0 96.3 283.0000 10/10/12 00:00 0 0 96.3 283.0417 10/10/12 01:00 0 0 96.2 283.0833 10/10/12 02:00 0 0 96.2 283.1250 10/10/12 03:00 0 0 96.2 283 1667 283.1667 10/10/12 04:00 04 00 0 0 96.2 96 2 283.2083 10/10/12 05:00 0 0 96.0 283.2500 10/10/12 06:00 0 0 96.0

283.2917 10/10/12 07:00 0 0 96.0 283.3333 10/10/12 08:00 0 0 95.9 283.3750 10/10/12 09:00 0 0 95.9 283.4167 10/10/12 10:00 0 0 95.9 283.4583 10/10/12 11:00 0 0 96.1 283.5000 10/10/12 12:00 0 0 96.1 283.5417 10/10/12 13:00 0 0 96.1 283.5833 10/10/12 14:00 0 0 96.2 283 6250 283.6250 10/10/12 15:00 0 0 96 1 96.1 283.6667 10/10/12 16:00 0 0 96.1 283.7083 10/10/12 17:00 0 0 95.9 283.7500 10/10/12 18:00 0 0 95.7 283.7917 10/10/12 19:00 0 0 95.6 283.8333 10/10/12 20:00 0 0 95.6 283.8750 10/10/12 21:00 0 0 95.5 283.9167 10/10/12 22:00 0 0 95.4 283.9583 10/10/12 23:00 0 0 95.4 284 0000 284.0000 10/11/12 00:00 00 00 0 0 95.4 95 4 284.0417 10/11/12 01:00 0 0 95.3 284.0833 10/11/12 02:00 0 0 95.3 284.1250 10/11/12 03:00 0 0 95.3 284.1667 10/11/12 04:00 0 0 95.2 284.2083 10/11/12 05:00 0 0 95.2 284.2500 10/11/12 06:00 0 0 95.1 284.2917 10/11/12 07:00 0 0 95.1 284.3333 10/11/12 08:00 0 0 95.1 284.3750 10/11/12 09:00 0 0 95.0 284.4167 10/11/12 10:00 0 0 95.1 284.4583 10/11/12 11:00 0 0 95.3 284.5000 10/11/12 12:00 0 0 95.4 284.5417 10/11/12 13:00 0 0 95.6 284.5833 10/11/12 14:00 0 0 95.7 284.6250 10/11/12 15:00 0 0 95.7 284.6667 10/11/12 16:00 0 0 95.6 284 7083 284.7083 10/11/12 17:00 0 0 95 5 95.5 284.7500 10/11/12 18:00 0 0 95.3 284.7917 10/11/12 19:00 0 0 95.1 284.8333 10/11/12 20:00 0 0 95.1 284.8750 10/11/12 21:00 0 0 95.1 284.9167 10/11/12 22:00 0 0 95.1 284.9583 10/11/12 23:00 0 0 95.1 285.0000 10/12/12 00:00 0 0 95.1 285.0417 10/12/12 01:00 0 0 95.1 285.0833 10/12/12 02:00 0 0 95.1 285.1250 10/12/12 03:00 0 0 95.1 285.1667 10/12/12 04:00 0 0 95.1 285.2083 10/12/12 05:00 0 0 95.0 285.2500 10/12/12 06:00 0 0 94.8 285.2917 10/12/12 07:00 0 0 94.9 285.3333 10/12/12 08:00 0 0 94.9 285.3750 10/12/12 09:00 0 0 94.9 285.4167 10/12/12 10:00 0 0 94.9 285.4583 10/12/12 11:00 0 0 95.0 285.5000 10/12/12 12:00 0 0 95.1 285.5417 10/12/12 13:00 0 0 95.1 285.5833 10/12/12 14:00 3 935.7 95.2 285.6250 10/12/12 15:00 3 935.7 95.1 285.6667 10/12/12 16:00 3 935.7 91.7 285.7083 10/12/12 17:00 3 935.7 90.5 285.7500 10/12/12 18:00 3 935.7 89.9 285 7917 285.7917 10/12/12 19:00 19 00 3 935.7 935 7 89.6 89 6 285.8333 10/12/12 20:00 3 935.7 89.3 285.8750 10/12/12 21:00 3 935.7 89.1

285.9167 10/12/12 22:00 3 935.7 88.9 285.9583 10/12/12 23:00 3 935.7 88.8 286.0000 10/13/12 00:00 3 935.7 88.8 286.0417 10/13/12 01:00 3 935.7 88.6 286.0833 10/13/12 02:00 3 935.7 88.6 286.1250 10/13/12 03:00 3 935.7 88.5 286.1667 10/13/12 04:00 3 935.7 88.4 286.2083 10/13/12 05:00 3 935.7 88.3 286 2500 286.2500 10/13/12 06:00 3 935 7 935.7 88 1 88.1 286.2917 10/13/12 07:00 3 935.7 87.9 286.3333 10/13/12 08:00 3 935.7 87.8 286.3750 10/13/12 09:00 3 935.7 87.8 286.4167 10/13/12 10:00 3 935.7 87.9 286.4583 10/13/12 11:00 3 935.7 87.9 286.5000 10/13/12 12:00 3 935.7 88.3 286.5417 10/13/12 13:00 3 935.7 89.1 286.5833 10/13/12 14:00 3 935.7 89.8 286 6250 286.6250 10/13/12 15:00 15 00 3 935.7 935 7 89.7 89 7 286.6667 10/13/12 16:00 3 935.7 89.9 286.7083 10/13/12 17:00 3 935.7 90.0 286.7500 10/13/12 18:00 3 935.7 89.8 286.7917 10/13/12 19:00 3 935.7 89.7 286.8333 10/13/12 20:00 3 935.7 89.4 286.8750 10/13/12 21:00 3 935.7 89.3 286.9167 10/13/12 22:00 3 935.7 89.1 286.9583 10/13/12 23:00 3 935.7 89.0 287.0000 10/14/12 00:00 3 935.7 88.8 287.0417 10/14/12 01:00 3 935.7 88.7 287.0833 10/14/12 02:00 3 935.7 88.5 287.1250 10/14/12 03:00 3 935.7 88.5 287.1667 10/14/12 04:00 3 935.7 88.5 287.2083 10/14/12 05:00 3 935.7 88.3 287.2500 10/14/12 06:00 3 935.7 88.4 287.2917 10/14/12 07:00 3 935.7 88.5 287 3333 287.3333 10/14/12 08:00 3 935 7 935.7 88 5 88.5 287.3750 10/14/12 09:00 3 935.7 88.7 287.4167 10/14/12 10:00 3 935.7 88.5 287.4583 10/14/12 11:00 3 935.7 88.5 287.5000 10/14/12 12:00 3 935.7 88.8 287.5417 10/14/12 13:00 3 935.7 88.7 287.5833 10/14/12 14:00 3 935.7 88.9 287.6250 10/14/12 15:00 3 935.7 89.1 287.6667 10/14/12 16:00 3 935.7 89.6 287.7083 10/14/12 17:00 3 935.7 89.9 287.7500 10/14/12 18:00 3 935.7 89.9 287.7917 10/14/12 19:00 3 935.7 90.1 287.8333 10/14/12 20:00 0 0 90.1 287.8750 10/14/12 21:00 0 0 89.9 287.9167 10/14/12 22:00 0 0 90.7 287.9583 10/14/12 23:00 0 0 90.1 288.0000 10/15/12 00:00 0 0 88.5 288.0417 10/15/12 01:00 0 0 85.0 288.0833 10/15/12 02:00 0 0 83.0 288.1250 10/15/12 03:00 0 0 82.7 288.1667 10/15/12 04:00 0 0 82.4 288.2083 10/15/12 05:00 0 0 82.3 288.2500 10/15/12 06:00 0 0 82.1 288.2917 10/15/12 07:00 0 0 81.8 288.3333 10/15/12 08:00 0 0 81.8 288.3750 10/15/12 09:00 0 0 81.8 288 4167 288.4167 10/15/12 10:00 10 00 0 0 81.8 81 8 288.4583 10/15/12 11:00 0 0 81.9 288.5000 10/15/12 12:00 0 0 82.0

288.5417 10/15/12 13:00 0 0 82.0 288.5833 10/15/12 14:00 0 0 82.2 288.6250 10/15/12 15:00 0 0 82.2 288.6667 10/15/12 16:00 0 0 82.2 288.7083 10/15/12 17:00 0 0 82.1 288.7500 10/15/12 18:00 0 0 81.9 288.7917 10/15/12 19:00 0 0 81.9 288.8333 10/15/12 20:00 0 0 81.8 288 8750 288.8750 10/15/12 21:00 0 0 81 8 81.8 288.9167 10/15/12 22:00 0 0 81.8 288.9583 10/15/12 23:00 0 0 81.8 289.0000 10/16/12 00:00 0 0 81.7 289.0417 10/16/12 01:00 0 0 82.1 289.0833 10/16/12 02:00 0 0 85.5 289.1250 10/16/12 03:00 0 0 87.7 289.1667 10/16/12 04:00 0 0 88.8 289.2083 10/16/12 05:00 0 0 90.1 289 2500 289.2500 10/16/12 06:00 06 00 0 0 90.8 90 8 289.2917 10/16/12 07:00 0 0 91.2 289.3333 10/16/12 08:00 0 0 91.3 289.3750 10/16/12 09:00 0 0 91.5 289.4167 10/16/12 10:00 0 0 91.8 289.4583 10/16/12 11:00 0 0 92.0 289.5000 10/16/12 12:00 0 0 92.3 289.5417 10/16/12 13:00 0 0 92.3 289.5833 10/16/12 14:00 0 0 92.4 289.6250 10/16/12 15:00 0 0 92.8 289.6667 10/16/12 16:00 0 0 92.7 289.7083 10/16/12 17:00 0 0 92.8 289.7500 10/16/12 18:00 0 0 92.6 289.7917 10/16/12 19:00 0 0 92.5 289.8333 10/16/12 20:00 0 0 92.5 289.8750 10/16/12 21:00 0 0 92.3 289.9167 10/16/12 22:00 0 0 92.1 289 9583 289.9583 10/16/12 23:00 0 0 92 1 92.1 290.0000 10/17/12 00:00 0 0 91.9 290.0417 10/17/12 01:00 0 0 92.0 290.0833 10/17/12 02:00 0 0 91.9 290.1250 10/17/12 03:00 0 0 91.9 290.1667 10/17/12 04:00 0 0 91.9 290.2083 10/17/12 05:00 0 0 91.8 290.2500 10/17/12 06:00 0 0 91.9 290.2917 10/17/12 07:00 0 0 91.9 290.3333 10/17/12 08:00 0 0 91.9 290.3750 10/17/12 09:00 0 0 92.0 290.4167 10/17/12 10:00 0 0 92.0 290.4583 10/17/12 11:00 0 0 92.2 290.5000 10/17/12 12:00 0 0 92.5 290.5417 10/17/12 13:00 0 0 92.4 290.5833 10/17/12 14:00 0 0 92.3 290.6250 10/17/12 15:00 0 0 92.5 290.6667 10/17/12 16:00 0 0 92.5 290.7083 10/17/12 17:00 0 0 92.4 290.7500 10/17/12 18:00 0 0 92.3 290.7917 10/17/12 19:00 0 0 92.1 290.8333 10/17/12 20:00 0 0 91.9 290.8750 10/17/12 21:00 0 0 91.7 290.9167 10/17/12 22:00 0 0 91.3 290.9583 10/17/12 23:00 0 0 91.2 291.0000 10/18/12 00:00 0 0 91.2 291 0417 291.0417 10/18/12 01:00 01 00 0 0 91.0 91 0 291.0833 10/18/12 02:00 0 0 91.4 291.1250 10/18/12 03:00 0 0 91.1

291.1667 10/18/12 04:00 0 0 91.5 291.2083 10/18/12 05:00 0 0 91.1 291.2500 10/18/12 06:00 0 0 91.2 291.2917 10/18/12 07:00 0 0 91.3 291.3333 10/18/12 08:00 0 0 91.3 291.3750 10/18/12 09:00 0 0 91.5 291.4167 10/18/12 10:00 0 0 91.4 291.4583 10/18/12 11:00 0 0 91.7 291 5000 291.5000 10/18/12 12:00 0 0 91 6 91.6 291.5417 10/18/12 13:00 0 0 91.8 291.5833 10/18/12 14:00 0 0 92.0 291.6250 10/18/12 15:00 0 0 92.0 291.6667 10/18/12 16:00 0 0 91.9 291.7083 10/18/12 17:00 0 0 92.0 291.7500 10/18/12 18:00 0 0 91.8 291.7917 10/18/12 19:00 0 0 91.7 291.8333 10/18/12 20:00 0 0 91.7 291 8750 291.8750 10/18/12 21:00 21 00 0 0 91.4 91 4 291.9167 10/18/12 22:00 0 0 91.5 291.9583 10/18/12 23:00 0 0 91.5 292.0000 10/19/12 00:00 0 0 91.4 292.0417 10/19/12 01:00 0 0 91.4 292.0833 10/19/12 02:00 0 0 91.3 292.1250 10/19/12 03:00 0 0 91.3 292.1667 10/19/12 04:00 0 0 91.2 292.2083 10/19/12 05:00 0 0 91.2 292.2500 10/19/12 06:00 0 0 91.1 292.2917 10/19/12 07:00 0 0 91.0 292.3333 10/19/12 08:00 0 0 90.9 292.3750 10/19/12 09:00 0 0 90.9 292.4167 10/19/12 10:00 0 0 90.9 292.4583 10/19/12 11:00 0 0 91.0 292.5000 10/19/12 12:00 0 0 91.0 292.5417 10/19/12 13:00 0 0 91.3 292 5833 292.5833 10/19/12 14:00 0 0 91 3 91.3 292.6250 10/19/12 15:00 0 0 91.4 292.6667 10/19/12 16:00 0 0 91.3 292.7083 10/19/12 17:00 0 0 91.3 292.7500 10/19/12 18:00 0 0 91.2 292.7917 10/19/12 19:00 0 0 91.0 292.8333 10/19/12 20:00 0 0 91.1 292.8750 10/19/12 21:00 0 0 91.1 292.9167 10/19/12 22:00 0 0 91.0 292.9583 10/19/12 23:00 0 0 90.8 293.0000 10/20/12 00:00 0 0 90.9 293.0417 10/20/12 01:00 0 0 90.7 293.0833 10/20/12 02:00 0 0 90.8 293.1250 10/20/12 03:00 0 0 90.7 293.1667 10/20/12 04:00 0 0 90.6 293.2083 10/20/12 05:00 0 0 90.7 293.2500 10/20/12 06:00 0 0 90.7 293.2917 10/20/12 07:00 0 0 90.6 293.3333 10/20/12 08:00 0 0 90.6 293.3750 10/20/12 09:00 0 0 90.6 293.4167 10/20/12 10:00 0 0 90.7 293.4583 10/20/12 11:00 0 0 90.9 293.5000 10/20/12 12:00 0 0 91.0 293.5417 10/20/12 13:00 0 0 91.1 293.5833 10/20/12 14:00 0 0 91.4 293.6250 10/20/12 15:00 0 0 91.5 293 6667 293.6667 10/20/12 16:00 16 00 0 0 91.4 91 4 293.7083 10/20/12 17:00 0 0 91.2 293.7500 10/20/12 18:00 0 0 91.0

293.7917 10/20/12 19:00 0 0 90.9 293.8333 10/20/12 20:00 0 0 90.8 293.8750 10/20/12 21:00 0 0 90.6 293.9167 10/20/12 22:00 0 0 90.6 293.9583 10/20/12 23:00 0 0 90.3 294.0000 10/21/12 00:00 0 0 90.4 294.0417 10/21/12 01:00 0 0 90.3 294.0833 10/21/12 02:00 0 0 90.3 294 1250 294.1250 10/21/12 03:00 0 0 90 3 90.3 294.1667 10/21/12 04:00 0 0 90.2 294.2083 10/21/12 05:00 0 0 90.2 294.2500 10/21/12 06:00 0 0 90.2 294.2917 10/21/12 07:00 0 0 90.1 294.3333 10/21/12 08:00 0 0 90.0 294.3750 10/21/12 09:00 0 0 90.0 294.4167 10/21/12 10:00 0 0 90.1 294.4583 10/21/12 11:00 0 0 90.4 294 5000 294.5000 10/21/12 12:00 12 00 0 0 90.7 90 7 294.5417 10/21/12 13:00 0 0 91.0 294.5833 10/21/12 14:00 0 0 91.1 294.6250 10/21/12 15:00 0 0 91.2 294.6667 10/21/12 16:00 0 0 91.1 294.7083 10/21/12 17:00 0 0 91.0 294.7500 10/21/12 18:00 0 0 91.0 294.7917 10/21/12 19:00 0 0 90.5 294.8333 10/21/12 20:00 0 0 90.5 294.8750 10/21/12 21:00 0 0 90.2 294.9167 10/21/12 22:00 0 0 90.2 294.9583 10/21/12 23:00 0 0 90.1 295.0000 10/22/12 00:00 0 0 90.0 295.0417 10/22/12 01:00 0 0 90.0 295.0833 10/22/12 02:00 0 0 90.0 295.1250 10/22/12 03:00 0 0 90.0 295.1667 10/22/12 04:00 0 0 89.9 295 2083 295.2083 10/22/12 05:00 0 0 89 8 89.8 295.2500 10/22/12 06:00 0 0 89.9 295.2917 10/22/12 07:00 0 0 89.8 295.3333 10/22/12 08:00 0 0 89.9 295.3750 10/22/12 09:00 0 0 89.9 295.4167 10/22/12 10:00 0 0 90.1 295.4583 10/22/12 11:00 0 0 90.1 295.5000 10/22/12 12:00 0 0 90.5 295.5417 10/22/12 13:00 0 0 90.8 295.5833 10/22/12 14:00 0 0 91.1 295.6250 10/22/12 15:00 0 0 91.1 295.6667 10/22/12 16:00 0 0 91.1 295.7083 10/22/12 17:00 0 0 91.0 295.7500 10/22/12 18:00 0 0 90.8 295.7917 10/22/12 19:00 0 0 90.4 295.8333 10/22/12 20:00 0 0 90.4 295.8750 10/22/12 21:00 0 0 90.3 295.9167 10/22/12 22:00 0 0 90.3 295.9583 10/22/12 23:00 0 0 90.2 296.0000 10/23/12 00:00 0 0 90.2 296.0417 10/23/12 01:00 0 0 90.1 296.0833 10/23/12 02:00 0 0 90.1 296.1250 10/23/12 03:00 0 0 89.9 296.1667 10/23/12 04:00 0 0 90.0 296.2083 10/23/12 05:00 0 0 89.9 296.2500 10/23/12 06:00 0 0 90.0 296 2917 296.2917 10/23/12 07:00 07 00 0 0 89.9 89 9 296.3333 10/23/12 08:00 0 0 89.9 296.3750 10/23/12 09:00 0 0 90.0

296.4167 10/23/12 10:00 0 0 90.2 296.4583 10/23/12 11:00 0 0 90.5 296.5000 10/23/12 12:00 0 0 90.7 296.5417 10/23/12 13:00 0 0 91.0 296.5833 10/23/12 14:00 0 0 91.3 296.6250 10/23/12 15:00 0 0 91.3 296.6667 10/23/12 16:00 0 0 91.1 296.7083 10/23/12 17:00 0 0 91.0 296 7500 296.7500 10/23/12 18:00 0 0 90 9 90.9 296.7917 10/23/12 19:00 0 0 90.4 296.8333 10/23/12 20:00 0 0 90.4 296.8750 10/23/12 21:00 0 0 90.2 296.9167 10/23/12 22:00 0 0 90.2 296.9583 10/23/12 23:00 0 0 90.2 297.0000 10/24/12 00:00 0 0 90.1 297.0417 10/24/12 01:00 0 0 90.1 297.0833 10/24/12 02:00 0 0 90.1 297 1250 297.1250 10/24/12 03:00 03 00 0 0 90.0 90 0 297.1667 10/24/12 04:00 0 0 89.9 297.2083 10/24/12 05:00 0 0 89.9 297.2500 10/24/12 06:00 0 0 90.0 297.2917 10/24/12 07:00 0 0 90.0 297.3333 10/24/12 08:00 0 0 89.9 297.3750 10/24/12 09:00 0 0 90.1 297.4167 10/24/12 10:00 0 0 90.3 297.4583 10/24/12 11:00 0 0 90.4 297.5000 10/24/12 12:00 0 0 90.7 297.5417 10/24/12 13:00 0 0 90.9 297.5833 10/24/12 14:00 0 0 91.4 297.6250 10/24/12 15:00 0 0 91.6 297.6667 10/24/12 16:00 0 0 91.4 297.7083 10/24/12 17:00 0 0 91.3 297.7500 10/24/12 18:00 0 0 91.0 297.7917 10/24/12 19:00 0 0 90.8 297 8333 297.8333 10/24/12 20:00 0 0 90 8 90.8 297.8750 10/24/12 21:00 0 0 90.5 297.9167 10/24/12 22:00 0 0 90.5 297.9583 10/24/12 23:00 0 0 90.5 298.0000 10/25/12 00:00 0 0 90.4 298.0417 10/25/12 01:00 0 0 90.4 298.0833 10/25/12 02:00 0 0 90.4 298.1250 10/25/12 03:00 0 0 90.4 298.1667 10/25/12 04:00 0 0 90.4 298.2083 10/25/12 05:00 0 0 90.4 298.2500 10/25/12 06:00 0 0 90.5 298.2917 10/25/12 07:00 0 0 90.5 298.3333 10/25/12 08:00 0 0 90.4 298.3750 10/25/12 09:00 0 0 90.5 298.4167 10/25/12 10:00 0 0 90.5 298.4583 10/25/12 11:00 0 0 90.8 298.5000 10/25/12 12:00 0 0 91.2 298.5417 10/25/12 13:00 0 0 91.6 298.5833 10/25/12 14:00 0 0 91.6 298.6250 10/25/12 15:00 0 0 91.6 298.6667 10/25/12 16:00 0 0 91.6 298.7083 10/25/12 17:00 0 0 91.3 298.7500 10/25/12 18:00 0 0 91.0 298.7917 10/25/12 19:00 0 0 90.9 298.8333 10/25/12 20:00 0 0 90.8 298.8750 10/25/12 21:00 0 0 90.7 298 9167 298.9167 10/25/12 22:00 22 00 0 0 90.7 90 7 298.9583 10/25/12 23:00 0 0 90.6 299.0000 10/26/12 00:00 0 0 90.7

299.0417 10/26/12 01:00 0 0 90.6 299.0833 10/26/12 02:00 0 0 90.6 299.1250 10/26/12 03:00 0 0 90.6 299.1667 10/26/12 04:00 0 0 90.6 299.2083 10/26/12 05:00 0 0 90.4 299.2500 10/26/12 06:00 0 0 90.6 299.2917 10/26/12 07:00 0 0 90.6 299.3333 10/26/12 08:00 0 0 90.6 299 3750 299.3750 10/26/12 09:00 0 0 90 6 90.6 299.4167 10/26/12 10:00 0 0 90.7 299.4583 10/26/12 11:00 0 0 90.9 299.5000 10/26/12 12:00 0 0 91.2 299.5417 10/26/12 13:00 0 0 91.3 299.5833 10/26/12 14:00 0 0 91.7 299.6250 10/26/12 15:00 0 0 91.8 299.6667 10/26/12 16:00 0 0 92.0 299.7083 10/26/12 17:00 0 0 91.8 299 7500 299.7500 10/26/12 18:00 18 00 0 0 91.5 91 5 299.7917 10/26/12 19:00 0 0 91.4 299.8333 10/26/12 20:00 0 0 91.1 299.8750 10/26/12 21:00 0 0 91.0 299.9167 10/26/12 22:00 0 0 90.9 299.9583 10/26/12 23:00 0 0 90.9 300.0000 10/27/12 00:00 0 0 90.8 300.0417 10/27/12 01:00 0 0 90.7 300.0833 10/27/12 02:00 0 0 90.6 300.1250 10/27/12 03:00 0 0 90.6 300.1667 10/27/12 04:00 0 0 90.5 300.2083 10/27/12 05:00 0 0 90.5 300.2500 10/27/12 06:00 0 0 90.7 300.2917 10/27/12 07:00 0 0 90.5 300.3333 10/27/12 08:00 0 0 90.4 300.3750 10/27/12 09:00 0 0 90.3 300.4167 10/27/12 10:00 0 0 90.3 300 4583 300.4583 10/27/12 11:00 0 0 90 3 90.3 300.5000 10/27/12 12:00 0 0 90.3 300.5417 10/27/12 13:00 0 0 90.3 300.5833 10/27/12 14:00 0 0 90.4 300.6250 10/27/12 15:00 0 0 90.3 300.6667 10/27/12 16:00 0 0 90.4 300.7083 10/27/12 17:00 0 0 90.2 300.7500 10/27/12 18:00 0 0 90.1 300.7917 10/27/12 19:00 0 0 90.0 300.8333 10/27/12 20:00 0 0 89.7 300.8750 10/27/12 21:00 0 0 89.7 300.9167 10/27/12 22:00 0 0 89.7 300.9583 10/27/12 23:00 0 0 89.6 301.0000 10/28/12 00:00 0 0 89.5 301.0417 10/28/12 01:00 0 0 89.5 301.0833 10/28/12 02:00 0 0 89.5 301.1250 10/28/12 03:00 0 0 89.5 301.1667 10/28/12 04:00 0 0 89.4 301.2083 10/28/12 05:00 0 0 89.4 301.2500 10/28/12 06:00 0 0 89.4 301.2917 10/28/12 07:00 0 0 89.3 301.3333 10/28/12 08:00 0 0 89.2 301.3750 10/28/12 09:00 0 0 89.2 301.4167 10/28/12 10:00 0 0 89.3 301.4583 10/28/12 11:00 0 0 89.3 301.5000 10/28/12 12:00 0 0 89.2 301 5417 301.5417 10/28/12 13:00 13 00 0 0 89.1 89 1 301.5833 10/28/12 14:00 0 0 88.9 301.6250 10/28/12 15:00 0 0 88.8

301.6667 10/28/12 16:00 0 0 88.6 301.7083 10/28/12 17:00 0 0 88.3 301.7500 10/28/12 18:00 0 0 88.2 301.7917 10/28/12 19:00 0 0 88.1 301.8333 10/28/12 20:00 0 0 87.9 301.8750 10/28/12 21:00 0 0 87.9 301.9167 10/28/12 22:00 0 0 87.7 301.9583 10/28/12 23:00 0 0 87.8 302 0000 302.0000 10/29/12 00:00 0 0 87 8 87.8 302.0417 10/29/12 01:00 0 0 87.8 302.0833 10/29/12 02:00 0 0 87.7 302.1250 10/29/12 03:00 0 0 87.6 302.1667 10/29/12 04:00 0 0 87.3 302.2083 10/29/12 05:00 0 0 87.0 302.2500 10/29/12 06:00 0 0 86.9 302.2917 10/29/12 07:00 0 0 86.8 302.3333 10/29/12 08:00 0 0 86.7 302 3750 302.3750 10/29/12 09:00 09 00 0 0 86.6 86 6 302.4167 10/29/12 10:00 0 0 86.8 302.4583 10/29/12 11:00 0 0 86.9 302.5000 10/29/12 12:00 0 0 87.0 302.5417 10/29/12 13:00 0 0 87.1 302.5833 10/29/12 14:00 0 0 87.3 302.6250 10/29/12 15:00 0 0 87.3 302.6667 10/29/12 16:00 0 0 87.1 302.7083 10/29/12 17:00 0 0 86.9 302.7500 10/29/12 18:00 0 0 86.7 302.7917 10/29/12 19:00 0 0 86.6 302.8333 10/29/12 20:00 0 0 86.5 302.8750 10/29/12 21:00 0 0 86.5 302.9167 10/29/12 22:00 0 0 86.4 302.9583 10/29/12 23:00 0 0 86.2 303.0000 10/30/12 00:00 0 0 86.0 303.0417 10/30/12 01:00 0 0 85.9 303 0833 303.0833 10/30/12 02:00 0 0 85 8 85.8 303.1250 10/30/12 03:00 0 0 85.8 303.1667 10/30/12 04:00 0 0 85.7 303.2083 10/30/12 05:00 0 0 85.8 303.2500 10/30/12 06:00 0 0 85.7 303.2917 10/30/12 07:00 0 0 85.7 303.3333 10/30/12 08:00 0 0 85.8 303.3750 10/30/12 09:00 0 0 85.7 303.4167 10/30/12 10:00 0 0 85.6 303.4583 10/30/12 11:00 0 0 85.8 303.5000 10/30/12 12:00 0 0 85.9 303.5417 10/30/12 13:00 0 0 86.0 303.5833 10/30/12 14:00 0 0 85.9 303.6250 10/30/12 15:00 0 0 86.0 303.6667 10/30/12 16:00 0 0 86.0 303.7083 10/30/12 17:00 0 0 86.0 303.7500 10/30/12 18:00 0 0 86.0 303.7917 10/30/12 19:00 0 0 86.0 303.8333 10/30/12 20:00 0 0 85.9 303.8750 10/30/12 21:00 0 0 85.8 303.9167 10/30/12 22:00 0 0 85.6 303.9583 10/30/12 23:00 0 0 85.6 304.0000 10/31/12 00:00 0 0 85.6 304.0417 10/31/12 01:00 0 0 85.6 304.0833 10/31/12 02:00 0 0 85.5 304.1250 10/31/12 03:00 0 0 85.4 304 1667 304.1667 10/31/12 04:00 04 00 0 0 85.4 85 4 304.2083 10/31/12 05:00 0 0 85.2 304.2500 10/31/12 06:00 0 0 85.1

304.2917 10/31/12 07:00 0 0 85.1 304.3333 10/31/12 08:00 0 0 85.1 304.3750 10/31/12 09:00 0 0 85.0 304.4167 10/31/12 10:00 0 0 85.1 304.4583 10/31/12 11:00 0 0 85.2 304.5000 10/31/12 12:00 0 0 85.4 304.5417 10/31/12 13:00 0 0 85.5 304.5833 10/31/12 14:00 0 0 85.7 304 6250 304.6250 10/31/12 15:00 0 0 85 7 85.7 304.6667 10/31/12 16:00 0 0 85.6 304.7083 10/31/12 17:00 0 0 85.5 304.7500 10/31/12 18:00 0 0 85.3 304.7917 10/31/12 19:00 0 0 85.0 304.8333 10/31/12 20:00 0 0 85.0 304.8750 10/31/12 21:00 0 0 84.9 304.9167 10/31/12 22:00 0 0 84.9 304.9583 10/31/12 23:00 0 0 84.8 305 0000 305.0000 11/01/12 00:00 00 00 0 0 305.0417 11/01/12 01:00 0 0 84.7 305.0833 11/01/12 02:00 0 0 84.6 305.1250 11/01/12 03:00 0 0 84.6 305.1667 11/01/12 04:00 0 0 84.5 305.2083 11/01/12 05:00 0 0 84.4 305.2500 11/01/12 06:00 0 0 84.3 305.2917 11/01/12 07:00 0 0 84.1 305.3333 11/01/12 08:00 0 0 84.0 305.3750 11/01/12 09:00 0 0 84.1 305.4167 11/01/12 10:00 0 0 84.2 305.4583 11/01/12 11:00 0 0 84.4 305.5000 11/01/12 12:00 0 0 84.7 305.5417 11/01/12 13:00 0 0 84.9 305.5833 11/01/12 14:00 0 0 85.0 305.6250 11/01/12 15:00 0 0 84.9 305.6667 11/01/12 16:00 0 0 84.8 305 7083 305.7083 11/01/12 17:00 0 0 84 6 84.6 305.7500 11/01/12 18:00 0 0 84.5 305.7917 11/01/12 19:00 0 0 84.4 305.8333 11/01/12 20:00 0 0 84.1 305.8750 11/01/12 21:00 0 0 84.2 305.9167 11/01/12 22:00 0 0 84.1 305.9583 11/01/12 23:00 0 0 84.1 306.0000 11/02/12 00:00 0 0 84.2 306.0417 11/02/12 01:00 0 0 84.2 306.0833 11/02/12 02:00 0 0 84.2 306.1250 11/02/12 03:00 0 0 84.1 306.1667 11/02/12 04:00 0 0 84.1 306.2083 11/02/12 05:00 0 0 84.0 306.2500 11/02/12 06:00 0 0 84.0 306.2917 11/02/12 07:00 0 0 83.9 306.3333 11/02/12 08:00 0 0 83.8 306.3750 11/02/12 09:00 0 0 83.9 306.4167 11/02/12 10:00 0 0 83.9 306.4583 11/02/12 11:00 0 0 84.3 306.5000 11/02/12 12:00 0 0 84.5 306.5417 11/02/12 13:00 0 0 84.8 306.5833 11/02/12 14:00 0 0 84.9 306.6250 11/02/12 15:00 0 0 84.9 306.6667 11/02/12 16:00 0 0 84.8 306.7083 11/02/12 17:00 0 0 84.7 306.7500 11/02/12 18:00 0 0 84.5 306 7917 306.7917 11/02/12 19:00 19 00 0 0 84.5 84 5 306.8333 11/02/12 20:00 0 0 84.3 306.8750 11/02/12 21:00 0 0 84.2

306.9167 11/02/12 22:00 0 0 84.2 306.9583 11/02/12 23:00 0 0 84.2 307.0000 11/03/12 00:00 0 0 84.2 307.0417 11/03/12 01:00 0 0 84.3 307.0833 11/03/12 02:00 0 0 84.3 307.1250 11/03/12 03:00 0 0 84.2 307.1667 11/03/12 04:00 0 0 84.1 307.2083 11/03/12 05:00 0 0 84.1 307 2500 307.2500 11/03/12 06:00 0 0 84 0 84.0 307.2917 11/03/12 07:00 0 0 84.0 307.3333 11/03/12 08:00 0 0 83.9 307.3750 11/03/12 09:00 0 0 84.0 307.4167 11/03/12 10:00 0 0 84.2 307.4583 11/03/12 11:00 0 0 84.3 307.5000 11/03/12 12:00 0 0 84.5 307.5417 11/03/12 13:00 0 0 84.9 307.5833 11/03/12 14:00 0 0 85.3 307 6250 307.6250 11/03/12 15:00 15 00 0 0 85.4 85 4 307.6667 11/03/12 16:00 0 0 85.4 307.7083 11/03/12 17:00 0 0 85.0 307.7500 11/03/12 18:00 0 0 85.0 307.7917 11/03/12 19:00 0 0 84.7 307.8333 11/03/12 20:00 0 0 84.7 307.8750 11/03/12 21:00 0 0 84.6 307.9167 11/03/12 22:00 0 0 84.5 307.9583 11/03/12 23:00 0 0 84.5 308.0000 11/04/12 00:00 0 0 84.5 308.0417 11/04/12 01:00 0 0 84.5 308.0833 11/04/12 02:00 0 0 84.5 308.1250 11/04/12 03:00 0 0 84.6 308.1667 11/04/12 04:00 0 0 84.6 308.2083 11/04/12 05:00 0 0 84.7 308.2500 11/04/12 06:00 0 0 84.6 308.2917 11/04/12 07:00 0 0 84.5 308 3333 308.3333 11/04/12 08:00 0 0 84 5 84.5 308.3750 11/04/12 09:00 0 0 84.5 308.4167 11/04/12 10:00 0 0 84.5 308.4583 11/04/12 11:00 0 0 84.7 308.5000 11/04/12 12:00 0 0 84.8 308.5417 11/04/12 13:00 0 0 85.0 308.5833 11/04/12 14:00 0 0 85.2 308.6250 11/04/12 15:00 0 0 85.1 308.6667 11/04/12 16:00 0 0 84.9 308.7083 11/04/12 17:00 0 0 84.6 308.7500 11/04/12 18:00 0 0 84.4 308.7917 11/04/12 19:00 0 0 84.3 308.8333 11/04/12 20:00 0 0 84.2 308.8750 11/04/12 21:00 0 0 84.2 308.9167 11/04/12 22:00 0 0 84.5 308.9583 11/04/12 23:00 0 0 84.6 309.0000 11/05/12 00:00 0 0 84.5 309.0417 11/05/12 01:00 0 0 84.4 309.0833 11/05/12 02:00 0 0 84.4 309.1250 11/05/12 03:00 0 0 84.3 309.1667 11/05/12 04:00 0 0 84.3 309.2083 11/05/12 05:00 0 0 84.3 309.2500 11/05/12 06:00 0 0 84.1 309.2917 11/05/12 07:00 0 0 84.2 309.3333 11/05/12 08:00 0 0 84.2 309.3750 11/05/12 09:00 0 0 309 4167 309.4167 11/05/12 10:00 10 00 0 0 309.4583 11/05/12 11:00 0 0 84.4 309.5000 11/05/12 12:00 0 0 84.5

309.5417 11/05/12 13:00 0 0 84.6 309.5833 11/05/12 14:00 0 0 84.7 309.6250 11/05/12 15:00 0 0 85.0 309.6667 11/05/12 16:00 0 0 85.0 309.7083 11/05/12 17:00 0 0 84.6 309.7500 11/05/12 18:00 0 0 84.6 309.7917 11/05/12 19:00 0 0 84.4 309.8333 11/05/12 20:00 0 0 84.3 309 8750 309.8750 11/05/12 21:00 0 0 84 1 84.1 309.9167 11/05/12 22:00 0 0 84.2 309.9583 11/05/12 23:00 0 0 84.0 310.0000 11/06/12 00:00 0 0 83.9 310.0417 11/06/12 01:00 0 0 83.9 310.0833 11/06/12 02:00 0 0 83.9 310.1250 11/06/12 03:00 0 0 83.9 310.1667 11/06/12 04:00 0 0 83.8 310.2083 11/06/12 05:00 0 0 83.7 310 2500 310.2500 11/06/12 06:00 06 00 0 0 83.7 83 7 310.2917 11/06/12 07:00 0 0 83.8 310.3333 11/06/12 08:00 0 0 83.8 310.3750 11/06/12 09:00 0 0 83.7 310.4167 11/06/12 10:00 0 0 83.8 310.4583 11/06/12 11:00 0 0 83.9 310.5000 11/06/12 12:00 0 0 84.2 310.5417 11/06/12 13:00 0 0 84.2 310.5833 11/06/12 14:00 0 0 84.1 310.6250 11/06/12 15:00 0 0 84.1 310.6667 11/06/12 16:00 0 0 84.1 310.7083 11/06/12 17:00 0 0 84.1 310.7500 11/06/12 18:00 0 0 84.1 310.7917 11/06/12 19:00 0 0 84.0 310.8333 11/06/12 20:00 0 0 83.9 310.8750 11/06/12 21:00 0 0 83.9 310.9167 11/06/12 22:00 0 0 83.8 310 9583 310.9583 11/06/12 23:00 0 0 83 9 83.9 311.0000 11/07/12 00:00 0 0 83.9 311.0417 11/07/12 01:00 0 0 83.8 311.0833 11/07/12 02:00 0 0 83.8 311.1250 11/07/12 03:00 0 0 83.9 311.1667 11/07/12 04:00 0 0 83.9 311.2083 11/07/12 05:00 0 0 84.0 311.2500 11/07/12 06:00 0 0 83.9 311.2917 11/07/12 07:00 0 0 84.0 311.3333 11/07/12 08:00 0 0 84.0 311.3750 11/07/12 09:00 0 0 84.0 311.4167 11/07/12 10:00 0 0 84.0 311.4583 11/07/12 11:00 0 0 84.0 311.5000 11/07/12 12:00 0 0 83.9 311.5417 11/07/12 13:00 0 0 83.9 311.5833 11/07/12 14:00 0 0 83.8 311.6250 11/07/12 15:00 0 0 83.8 311.6667 11/07/12 16:00 0 0 83.8 311.7083 11/07/12 17:00 0 0 83.7 311.7500 11/07/12 18:00 0 0 83.5 311.7917 11/07/12 19:00 0 0 83.5 311.8333 11/07/12 20:00 0 0 83.4 311.8750 11/07/12 21:00 0 0 83.4 311.9167 11/07/12 22:00 0 0 83.2 311.9583 11/07/12 23:00 0 0 83.2 312.0000 11/08/12 00:00 0 0 83.2 312 0417 312.0417 11/08/12 01:00 01 00 0 0 83.2 83 2 312.0833 11/08/12 02:00 0 0 83.1 312.1250 11/08/12 03:00 0 0 83.1

312.1667 11/08/12 04:00 0 0 83.0 312.2083 11/08/12 05:00 0 0 83.1 312.2500 11/08/12 06:00 0 0 83.0 312.2917 11/08/12 07:00 0 0 83.1 312.3333 11/08/12 08:00 0 0 83.1 312.3750 11/08/12 09:00 0 0 83.2 312.4167 11/08/12 10:00 0 0 83.4 312.4583 11/08/12 11:00 0 0 83.6 312 5000 312.5000 11/08/12 12:00 0 0 83 7 83.7 312.5417 11/08/12 13:00 0 0 83.9 312.5833 11/08/12 14:00 0 0 84.0 312.6250 11/08/12 15:00 0 0 84.0 312.6667 11/08/12 16:00 0 0 84.1 312.7083 11/08/12 17:00 0 0 83.9 312.7500 11/08/12 18:00 0 0 83.8 312.7917 11/08/12 19:00 0 0 83.4 312.8333 11/08/12 20:00 0 0 83.3 312 8750 312.8750 11/08/12 21:00 21 00 0 0 83.2 83 2 312.9167 11/08/12 22:00 0 0 83.2 312.9583 11/08/12 23:00 0 0 83.2 313.0000 11/09/12 00:00 0 0 83.2 313.0417 11/09/12 01:00 0 0 83.2 313.0833 11/09/12 02:00 0 0 83.2 313.1250 11/09/12 03:00 0 0 83.1 313.1667 11/09/12 04:00 0 0 83.1 313.2083 11/09/12 05:00 0 0 83.0 313.2500 11/09/12 06:00 0 0 82.9 313.2917 11/09/12 07:00 0 0 82.8 313.3333 11/09/12 08:00 0 0 82.8 313.3750 11/09/12 09:00 0 0 82.8 313.4167 11/09/12 10:00 0 0 82.9 313.4583 11/09/12 11:00 0 0 83.1 313.5000 11/09/12 12:00 0 0 83.4 313.5417 11/09/12 13:00 0 0 83.6 313 5833 313.5833 11/09/12 14:00 0 0 83 7 83.7 313.6250 11/09/12 15:00 0 0 83.7 313.6667 11/09/12 16:00 0 0 83.8 313.7083 11/09/12 17:00 0 0 83.6 313.7500 11/09/12 18:00 0 0 83.4 313.7917 11/09/12 19:00 0 0 83.3 313.8333 11/09/12 20:00 0 0 83.2 313.8750 11/09/12 21:00 0 0 83.2 313.9167 11/09/12 22:00 0 0 83.1 313.9583 11/09/12 23:00 0 0 83.1 314.0000 11/10/12 00:00 0 0 83.0 314.0417 11/10/12 01:00 0 0 83.0 314.0833 11/10/12 02:00 0 0 83.0 314.1250 11/10/12 03:00 0 0 82.9 314.1667 11/10/12 04:00 0 0 82.9 314.2083 11/10/12 05:00 0 0 82.9 314.2500 11/10/12 06:00 0 0 82.9 314.2917 11/10/12 07:00 0 0 82.8 314.3333 11/10/12 08:00 0 0 83.0 314.3750 11/10/12 09:00 0 0 83.0 314.4167 11/10/12 10:00 0 0 83.2 314.4583 11/10/12 11:00 0 0 83.4 314.5000 11/10/12 12:00 0 0 83.8 314.5417 11/10/12 13:00 0 0 84.0 314.5833 11/10/12 14:00 0 0 84.2 314.6250 11/10/12 15:00 0 0 83.9 314 6667 314.6667 11/10/12 16:00 16 00 0 0 83.9 83 9 314.7083 11/10/12 17:00 0 0 83.7 314.7500 11/10/12 18:00 0 0 83.5

314.7917 11/10/12 19:00 0 0 83.4 314.8333 11/10/12 20:00 0 0 83.3 314.8750 11/10/12 21:00 0 0 83.3 314.9167 11/10/12 22:00 0 0 83.2 314.9583 11/10/12 23:00 0 0 83.1 315.0000 11/11/12 00:00 0 0 83.2 315.0417 11/11/12 01:00 0 0 83.1 315.0833 11/11/12 02:00 0 0 83.1 315 1250 315.1250 11/11/12 03:00 0 0 83 0 83.0 315.1667 11/11/12 04:00 0 0 83.1 315.2083 11/11/12 05:00 0 0 83.1 315.2500 11/11/12 06:00 0 0 83.1 315.2917 11/11/12 07:00 0 0 83.1 315.3333 11/11/12 08:00 0 0 83.1 315.3750 11/11/12 09:00 0 0 83.4 315.4167 11/11/12 10:00 0 0 83.7 315.4583 11/11/12 11:00 0 0 83.8 315 5000 315.5000 11/11/12 12:00 12 00 0 0 83.8 83 8 315.5417 11/11/12 13:00 0 0 83.7 315.5833 11/11/12 14:00 0 0 83.6 315.6250 11/11/12 15:00 0 0 83.4 315.6667 11/11/12 16:00 0 0 83.3 315.7083 11/11/12 17:00 0 0 83.2 315.7500 11/11/12 18:00 0 0 83.2 315.7917 11/11/12 19:00 0 0 83.0 315.8333 11/11/12 20:00 0 0 82.9 315.8750 11/11/12 21:00 0 0 82.9 315.9167 11/11/12 22:00 0 0 82.8 315.9583 11/11/12 23:00 0 0 82.8 316.0000 11/12/12 00:00 0 0 82.8 316.0417 11/12/12 01:00 0 0 82.7 316.0833 11/12/12 02:00 0 0 82.7 316.1250 11/12/12 03:00 0 0 82.6 316.1667 11/12/12 04:00 0 0 82.6 316 2083 316.2083 11/12/12 05:00 0 0 82 4 82.4 316.2500 11/12/12 06:00 0 0 82.8 316.2917 11/12/12 07:00 0 0 82.9 316.3333 11/12/12 08:00 0 0 83.0 316.3750 11/12/12 09:00 0 0 83.0 316.4167 11/12/12 10:00 0 0 82.9 316.4583 11/12/12 11:00 0 0 82.9 316.5000 11/12/12 12:00 0 0 83.1 316.5417 11/12/12 13:00 0 0 83.1 316.5833 11/12/12 14:00 0 0 83.0 316.6250 11/12/12 15:00 0 0 83.1 316.6667 11/12/12 16:00 0 0 83.0 316.7083 11/12/12 17:00 0 0 82.9 316.7500 11/12/12 18:00 0 0 82.9 316.7917 11/12/12 19:00 0 0 82.8 316.8333 11/12/12 20:00 0 0 82.6 316.8750 11/12/12 21:00 0 0 82.6 316.9167 11/12/12 22:00 0 0 82.5 316.9583 11/12/12 23:00 0 0 82.3 317.0000 11/13/12 00:00 0 0 82.1 317.0417 11/13/12 01:00 0 0 81.9 317.0833 11/13/12 02:00 0 0 81.8 317.1250 11/13/12 03:00 0 0 81.7 317.1667 11/13/12 04:00 0 0 81.4 317.2083 11/13/12 05:00 0 0 81.4 317.2500 11/13/12 06:00 0 0 81.3 317 2917 317.2917 11/13/12 07:00 07 00 0 0 81.2 81 2 317.3333 11/13/12 08:00 0 0 81.3 317.3750 11/13/12 09:00 0 0 81.3

317.4167 11/13/12 10:00 0 0 81.5 317.4583 11/13/12 11:00 0 0 81.6 317.5000 11/13/12 12:00 0 0 81.9 317.5417 11/13/12 13:00 0 0 82.1 317.5833 11/13/12 14:00 0 0 82.2 317.6250 11/13/12 15:00 0 0 82.1 317.6667 11/13/12 16:00 0 0 82.1 317.7083 11/13/12 17:00 0 0 82.0 317 7500 317.7500 11/13/12 18:00 0 0 81 9 81.9 317.7917 11/13/12 19:00 0 0 81.8 317.8333 11/13/12 20:00 0 0 81.6 317.8750 11/13/12 21:00 0 0 81.4 317.9167 11/13/12 22:00 0 0 81.3 317.9583 11/13/12 23:00 0 0 81.2 318.0000 11/14/12 00:00 0 0 81.1 318.0417 11/14/12 01:00 0 0 81.0 318.0833 11/14/12 02:00 0 0 81.0 318 1250 318.1250 11/14/12 03:00 03 00 0 0 80.9 80 9 318.1667 11/14/12 04:00 0 0 80.8 318.2083 11/14/12 05:00 0 0 80.9 318.2500 11/14/12 06:00 0 0 80.9 318.2917 11/14/12 07:00 0 0 80.9 318.3333 11/14/12 08:00 0 0 80.9 318.3750 11/14/12 09:00 0 0 81.0 318.4167 11/14/12 10:00 0 0 81.1 318.4583 11/14/12 11:00 0 0 81.4 318.5000 11/14/12 12:00 0 0 81.6 318.5417 11/14/12 13:00 0 0 81.7 318.5833 11/14/12 14:00 0 0 81.7 318.6250 11/14/12 15:00 0 0 81.8 318.6667 11/14/12 16:00 0 0 81.7 318.7083 11/14/12 17:00 0 0 81.5 318.7500 11/14/12 18:00 0 0 81.5 318.7917 11/14/12 19:00 0 0 81.5 318 8333 318.8333 11/14/12 20:00 0 0 81 4 81.4 318.8750 11/14/12 21:00 0 0 81.2 318.9167 11/14/12 22:00 0 0 81.2 318.9583 11/14/12 23:00 0 0 81.1 319.0000 11/15/12 00:00 0 0 81.1 319.0417 11/15/12 01:00 0 0 81.1 319.0833 11/15/12 02:00 0 0 81.0 319.1250 11/15/12 03:00 0 0 81.1 319.1667 11/15/12 04:00 0 0 81.0 319.2083 11/15/12 05:00 0 0 81.0 319.2500 11/15/12 06:00 0 0 80.9 319.2917 11/15/12 07:00 0 0 81.0 319.3333 11/15/12 08:00 0 0 81.0 319.3750 11/15/12 09:00 0 0 81.1 319.4167 11/15/12 10:00 0 0 81.3 319.4583 11/15/12 11:00 0 0 81.7 319.5000 11/15/12 12:00 0 0 81.8 319.5417 11/15/12 13:00 0 0 81.8 319.5833 11/15/12 14:00 0 0 82.0 319.6250 11/15/12 15:00 0 0 82.0 319.6667 11/15/12 16:00 0 0 81.8 319.7083 11/15/12 17:00 0 0 81.5 319.7500 11/15/12 18:00 0 0 81.2 319.7917 11/15/12 19:00 0 0 81.1 319.8333 11/15/12 20:00 0 0 81.0 319.8750 11/15/12 21:00 0 0 80.9 319 9167 319.9167 11/15/12 22:00 22 00 0 0 80.9 80 9 319.9583 11/15/12 23:00 0 0 80.8 320.0000 11/16/12 00:00 0 0 80.9

320.0417 11/16/12 01:00 0 0 80.8 320.0833 11/16/12 02:00 0 0 80.9 320.1250 11/16/12 03:00 0 0 81.0 320.1667 11/16/12 04:00 0 0 81.0 320.2083 11/16/12 05:00 0 0 81.0 320.2500 11/16/12 06:00 0 0 81.0 320.2917 11/16/12 07:00 0 0 80.9 320.3333 11/16/12 08:00 0 0 81.0 320 3750 320.3750 11/16/12 09:00 0 0 81 1 81.1 320.4167 11/16/12 10:00 0 0 81.2 320.4583 11/16/12 11:00 0 0 81.3 320.5000 11/16/12 12:00 0 0 81.6 320.5417 11/16/12 13:00 0 0 81.8 320.5833 11/16/12 14:00 0 0 81.7 320.6250 11/16/12 15:00 0 0 81.7 320.6667 11/16/12 16:00 0 0 81.6 320.7083 11/16/12 17:00 0 0 81.5 320 7500 320.7500 11/16/12 18:00 18 00 0 0 81.3 81 3 320.7917 11/16/12 19:00 0 0 81.3 320.8333 11/16/12 20:00 0 0 81.3 320.8750 11/16/12 21:00 0 0 81.1 320.9167 11/16/12 22:00 0 0 81.1 320.9583 11/16/12 23:00 0 0 81.1 321.0000 11/17/12 00:00 0 0 81.0 321.0417 11/17/12 01:00 0 0 81.0 321.0833 11/17/12 02:00 0 0 81.0 321.1250 11/17/12 03:00 0 0 81.0 321.1667 11/17/12 04:00 0 0 81.0 321.2083 11/17/12 05:00 0 0 81.0 321.2500 11/17/12 06:00 0 0 80.9 321.2917 11/17/12 07:00 0 0 81.0 321.3333 11/17/12 08:00 0 0 80.8 321.3750 11/17/12 09:00 0 0 80.9 321.4167 11/17/12 10:00 0 0 80.9 321 4583 321.4583 11/17/12 11:00 0 0 81 2 81.2 321.5000 11/17/12 12:00 0 0 81.5 321.5417 11/17/12 13:00 0 0 81.8 321.5833 11/17/12 14:00 0 0 81.9 321.6250 11/17/12 15:00 0 0 81.8 321.6667 11/17/12 16:00 0 0 81.5 321.7083 11/17/12 17:00 0 0 81.4 321.7500 11/17/12 18:00 0 0 81.2 321.7917 11/17/12 19:00 0 0 81.0 321.8333 11/17/12 20:00 0 0 81.0 321.8750 11/17/12 21:00 0 0 81.0 321.9167 11/17/12 22:00 0 0 81.0 321.9583 11/17/12 23:00 0 0 80.9 322.0000 11/18/12 00:00 0 0 80.9 322.0417 11/18/12 01:00 0 0 80.8 322.0833 11/18/12 02:00 0 0 80.7 322.1250 11/18/12 03:00 0 0 80.6 322.1667 11/18/12 04:00 0 0 80.5 322.2083 11/18/12 05:00 0 0 80.5 322.2500 11/18/12 06:00 0 0 80.4 322.2917 11/18/12 07:00 0 0 80.4 322.3333 11/18/12 08:00 0 0 80.5 322.3750 11/18/12 09:00 0 0 80.4 322.4167 11/18/12 10:00 0 0 80.5 322.4583 11/18/12 11:00 0 0 80.9 322.5000 11/18/12 12:00 0 0 81.2 322 5417 322.5417 11/18/12 13:00 13 00 0 0 81.4 81 4 322.5833 11/18/12 14:00 0 0 81.5 322.6250 11/18/12 15:00 0 0 81.4

322.6667 11/18/12 16:00 0 0 81.3 322.7083 11/18/12 17:00 0 0 81.1 322.7500 11/18/12 18:00 0 0 81.0 322.7917 11/18/12 19:00 0 0 80.9 322.8333 11/18/12 20:00 0 0 80.8 322.8750 11/18/12 21:00 0 0 80.7 322.9167 11/18/12 22:00 0 0 80.7 322.9583 11/18/12 23:00 0 0 80.7 323 0000 323.0000 11/19/12 00:00 0 0 80 6 80.6 323.0417 11/19/12 01:00 0 0 80.6 323.0833 11/19/12 02:00 0 0 80.7 323.1250 11/19/12 03:00 0 0 80.5 323.1667 11/19/12 04:00 0 0 80.5 323.2083 11/19/12 05:00 0 0 80.4 323.2500 11/19/12 06:00 0 0 80.3 323.2917 11/19/12 07:00 0 0 80.3 323.3333 11/19/12 08:00 0 0 80.3 323 3750 323.3750 11/19/12 09:00 09 00 0 0 80.4 80 4 323.4167 11/19/12 10:00 0 0 80.5 323.4583 11/19/12 11:00 0 0 80.5 323.5000 11/19/12 12:00 0 0 80.9 323.5417 11/19/12 13:00 0 0 81.3 323.5833 11/19/12 14:00 0 0 81.5 323.6250 11/19/12 15:00 0 0 81.4 323.6667 11/19/12 16:00 0 0 81.4 323.7083 11/19/12 17:00 0 0 81.2 323.7500 11/19/12 18:00 0 0 80.9 323.7917 11/19/12 19:00 0 0 80.7 323.8333 11/19/12 20:00 0 0 80.7 323.8750 11/19/12 21:00 0 0 80.5 323.9167 11/19/12 22:00 0 0 80.6 323.9583 11/19/12 23:00 0 0 80.5 324.0000 11/20/12 00:00 0 0 80.4 324.0417 11/20/12 01:00 0 0 80.5 324 0833 324.0833 11/20/12 02:00 0 0 80 4 80.4 324.1250 11/20/12 03:00 0 0 80.4 324.1667 11/20/12 04:00 0 0 80.6 324.2083 11/20/12 05:00 0 0 80.6 324.2500 11/20/12 06:00 0 0 80.6 324.2917 11/20/12 07:00 0 0 80.5 324.3333 11/20/12 08:00 0 0 80.6 324.3750 11/20/12 09:00 0 0 80.8 324.4167 11/20/12 10:00 0 0 80.9 324.4583 11/20/12 11:00 0 0 81.3 324.5000 11/20/12 12:00 0 0 81.6 324.5417 11/20/12 13:00 0 0 81.7 324.5833 11/20/12 14:00 0 0 81.6 324.6250 11/20/12 15:00 0 0 81.7 324.6667 11/20/12 16:00 0 0 81.6 324.7083 11/20/12 17:00 0 0 81.3 324.7500 11/20/12 18:00 0 0 81.0 324.7917 11/20/12 19:00 0 0 81.0 324.8333 11/20/12 20:00 0 0 80.8 324.8750 11/20/12 21:00 0 0 80.8 324.9167 11/20/12 22:00 0 0 80.8 324.9583 11/20/12 23:00 0 0 80.8 325.0000 11/21/12 00:00 0 0 80.8 325.0417 11/21/12 01:00 0 0 80.7 325.0833 11/21/12 02:00 0 0 80.8 325.1250 11/21/12 03:00 0 0 80.8 325 1667 325.1667 11/21/12 04:00 04 00 0 0 80.8 80 8 325.2083 11/21/12 05:00 0 0 80.8 325.2500 11/21/12 06:00 0 0 80.8

325.2917 11/21/12 07:00 0 0 80.7 325.3333 11/21/12 08:00 0 0 80.7 325.3750 11/21/12 09:00 0 0 80.8 325.4167 11/21/12 10:00 0 0 80.9 325.4583 11/21/12 11:00 0 0 81.3 325.5000 11/21/12 12:00 0 0 81.4 325.5417 11/21/12 13:00 0 0 81.7 325.5833 11/21/12 14:00 0 0 81.7 325 6250 325.6250 11/21/12 15:00 0 0 81 6 81.6 325.6667 11/21/12 16:00 0 0 81.5 325.7083 11/21/12 17:00 0 0 81.4 325.7500 11/21/12 18:00 0 0 81.4 325.7917 11/21/12 19:00 0 0 81.3 325.8333 11/21/12 20:00 0 0 81.1 325.8750 11/21/12 21:00 0 0 81.2 325.9167 11/21/12 22:00 0 0 81.1 325.9583 11/21/12 23:00 0 0 81.2 326 0000 326.0000 11/22/12 00:00 00 00 0 0 81.0 81 0 326.0417 11/22/12 01:00 0 0 81.1 326.0833 11/22/12 02:00 0 0 80.9 326.1250 11/22/12 03:00 0 0 81.0 326.1667 11/22/12 04:00 0 0 81.0 326.2083 11/22/12 05:00 0 0 81.1 326.2500 11/22/12 06:00 0 0 80.8 326.2917 11/22/12 07:00 0 0 81.0 326.3333 11/22/12 08:00 0 0 81.0 326.3750 11/22/12 09:00 0 0 81.0 326.4167 11/22/12 10:00 0 0 81.3 326.4583 11/22/12 11:00 0 0 81.6 326.5000 11/22/12 12:00 0 0 81.9 326.5417 11/22/12 13:00 0 0 81.9 326.5833 11/22/12 14:00 0 0 82.1 326.6250 11/22/12 15:00 0 0 81.9 326.6667 11/22/12 16:00 0 0 81.8 326 7083 326.7083 11/22/12 17:00 0 0 81 5 81.5 326.7500 11/22/12 18:00 0 0 81.3 326.7917 11/22/12 19:00 0 0 81.1 326.8333 11/22/12 20:00 0 0 81.1 326.8750 11/22/12 21:00 0 0 81.0 326.9167 11/22/12 22:00 0 0 81.0 326.9583 11/22/12 23:00 0 0 81.0 327.0000 11/23/12 00:00 0 0 81.0 327.0417 11/23/12 01:00 0 0 81.0 327.0833 11/23/12 02:00 0 0 80.9 327.1250 11/23/12 03:00 0 0 81.0 327.1667 11/23/12 04:00 0 0 80.8 327.2083 11/23/12 05:00 0 0 80.9 327.2500 11/23/12 06:00 0 0 80.8 327.2917 11/23/12 07:00 0 0 80.8 327.3333 11/23/12 08:00 0 0 81.0 327.3750 11/23/12 09:00 0 0 81.0 327.4167 11/23/12 10:00 0 0 81.1 327.4583 11/23/12 11:00 0 0 81.1 327.5000 11/23/12 12:00 0 0 81.3 327.5417 11/23/12 13:00 0 0 81.3 327.5833 11/23/12 14:00 0 0 81.3 327.6250 11/23/12 15:00 0 0 81.2 327.6667 11/23/12 16:00 0 0 81.1 327.7083 11/23/12 17:00 0 0 81.0 327.7500 11/23/12 18:00 0 0 81.0 327 7917 327.7917 11/23/12 19:00 19 00 0 0 81.0 81 0 327.8333 11/23/12 20:00 0 0 80.9 327.8750 11/23/12 21:00 0 0 81.0

327.9167 11/23/12 22:00 0 0 80.8 327.9583 11/23/12 23:00 0 0 80.4 328.0000 11/24/12 00:00 0 0 80.6 328.0417 11/24/12 01:00 0 0 80.3 328.0833 11/24/12 02:00 0 0 80.2 328.1250 11/24/12 03:00 0 0 80.1 328.1667 11/24/12 04:00 0 0 80.0 328.2083 11/24/12 05:00 0 0 79.7 328 2500 328.2500 11/24/12 06:00 0 0 79 8 79.8 328.2917 11/24/12 07:00 0 0 79.6 328.3333 11/24/12 08:00 0 0 79.5 328.3750 11/24/12 09:00 0 0 79.4 328.4167 11/24/12 10:00 0 0 79.8 328.4583 11/24/12 11:00 0 0 79.7 328.5000 11/24/12 12:00 0 0 80.2 328.5417 11/24/12 13:00 0 0 80.2 328.5833 11/24/12 14:00 0 0 80.3 328 6250 328.6250 11/24/12 15:00 15 00 0 0 80.3 80 3 328.6667 11/24/12 16:00 0 0 79.8 328.7083 11/24/12 17:00 0 0 79.7 328.7500 11/24/12 18:00 0 0 79.9 328.7917 11/24/12 19:00 0 0 79.8 328.8333 11/24/12 20:00 0 0 79.8 328.8750 11/24/12 21:00 0 0 79.8 328.9167 11/24/12 22:00 0 0 79.4 328.9583 11/24/12 23:00 0 0 79.5 329.0000 11/25/12 00:00 0 0 79.4 329.0417 11/25/12 01:00 0 0 79.4 329.0833 11/25/12 02:00 0 0 79.4 329.1250 11/25/12 03:00 0 0 79.3 329.1667 11/25/12 04:00 0 0 79.1 329.2083 11/25/12 05:00 0 0 79.1 329.2500 11/25/12 06:00 0 0 79.1 329.2917 11/25/12 07:00 0 0 78.8 329 3333 329.3333 11/25/12 08:00 0 0 79 0 79.0 329.3750 11/25/12 09:00 0 0 79.1 329.4167 11/25/12 10:00 0 0 79.3 329.4583 11/25/12 11:00 0 0 79.4 329.5000 11/25/12 12:00 0 0 79.6 329.5417 11/25/12 13:00 0 0 79.7 329.5833 11/25/12 14:00 0 0 79.9 329.6250 11/25/12 15:00 0 0 79.6 329.6667 11/25/12 16:00 0 0 79.4 329.7083 11/25/12 17:00 0 0 79.3 329.7500 11/25/12 18:00 0 0 79.1 329.7917 11/25/12 19:00 0 0 79.0 329.8333 11/25/12 20:00 0 0 78.8 329.8750 11/25/12 21:00 0 0 78.8 329.9167 11/25/12 22:00 0 0 78.8 329.9583 11/25/12 23:00 0 0 78.7 330.0000 11/26/12 00:00 0 0 78.7 330.0417 11/26/12 01:00 0 0 78.7 330.0833 11/26/12 02:00 0 0 78.7 330.1250 11/26/12 03:00 0 0 78.7 330.1667 11/26/12 04:00 0 0 78.7 330.2083 11/26/12 05:00 0 0 78.7 330.2500 11/26/12 06:00 0 0 78.8 330.2917 11/26/12 07:00 0 0 78.8 330.3333 11/26/12 08:00 0 0 78.8 330.3750 11/26/12 09:00 0 0 78.8 330 4167 330.4167 11/26/12 10:00 10 00 0 0 79.1 79 1 330.4583 11/26/12 11:00 0 0 79.3 330.5000 11/26/12 12:00 0 0 79.4

330.5417 11/26/12 13:00 0 0 79.6 330.5833 11/26/12 14:00 0 0 79.7 330.6250 11/26/12 15:00 0 0 79.6 330.6667 11/26/12 16:00 0 0 79.6 330.7083 11/26/12 17:00 0 0 79.3 330.7500 11/26/12 18:00 0 0 79.1 330.7917 11/26/12 19:00 0 0 79.0 330.8333 11/26/12 20:00 0 0 79.1 330 8750 330.8750 11/26/12 21:00 0 0 79 0 79.0 330.9167 11/26/12 22:00 0 0 78.9 330.9583 11/26/12 23:00 0 0 78.8 331.0000 11/27/12 00:00 0 0 79.0 331.0417 11/27/12 01:00 0 0 78.9 331.0833 11/27/12 02:00 0 0 78.8 331.1250 11/27/12 03:00 0 0 79.0 331.1667 11/27/12 04:00 0 0 79.1 331.2083 11/27/12 05:00 0 0 79.0 331 2500 331.2500 11/27/12 06:00 06 00 0 0 78.9 78 9 331.2917 11/27/12 07:00 0 0 78.8 331.3333 11/27/12 08:00 0 0 78.7 331.3750 11/27/12 09:00 0 0 78.8 331.4167 11/27/12 10:00 0 0 78.7 331.4583 11/27/12 11:00 0 0 78.7 331.5000 11/27/12 12:00 0 0 78.7 331.5417 11/27/12 13:00 0 0 78.8 331.5833 11/27/12 14:00 0 0 78.6 331.6250 11/27/12 15:00 0 0 78.7 331.6667 11/27/12 16:00 0 0 78.6 331.7083 11/27/12 17:00 0 0 78.4 331.7500 11/27/12 18:00 0 0 78.4 331.7917 11/27/12 19:00 0 0 78.4 331.8333 11/27/12 20:00 0 0 78.4 331.8750 11/27/12 21:00 0 0 78.2 331.9167 11/27/12 22:00 0 0 78.5 331 9583 331.9583 11/27/12 23:00 0 0 78 4 78.4 332.0000 11/28/12 00:00 0 0 78.2 332.0417 11/28/12 01:00 0 0 78.1 332.0833 11/28/12 02:00 0 0 78.4 332.1250 11/28/12 03:00 0 0 78.2 332.1667 11/28/12 04:00 0 0 78.2 332.2083 11/28/12 05:00 0 0 78.2 332.2500 11/28/12 06:00 0 0 78.2 332.2917 11/28/12 07:00 0 0 78.1 332.3333 11/28/12 08:00 0 0 78.1 332.3750 11/28/12 09:00 0 0 78.2 332.4167 11/28/12 10:00 0 0 78.2 332.4583 11/28/12 11:00 0 0 78.4 332.5000 11/28/12 12:00 0 0 78.7 332.5417 11/28/12 13:00 0 0 79.1 332.5833 11/28/12 14:00 0 0 79.2 332.6250 11/28/12 15:00 0 0 79.2 332.6667 11/28/12 16:00 0 0 79.1 332.7083 11/28/12 17:00 0 0 78.8 332.7500 11/28/12 18:00 0 0 78.5 332.7917 11/28/12 19:00 0 0 78.5 332.8333 11/28/12 20:00 0 0 78.3 332.8750 11/28/12 21:00 0 0 78.2 332.9167 11/28/12 22:00 0 0 78.3 332.9583 11/28/12 23:00 0 0 78.1 333.0000 11/29/12 00:00 0 0 78.1 333 0417 333.0417 11/29/12 01:00 01 00 0 0 78.1 78 1 333.0833 11/29/12 02:00 0 0 78.3 333.1250 11/29/12 03:00 0 0 78.2

333.1667 11/29/12 04:00 0 0 78.0 333.2083 11/29/12 05:00 0 0 78.3 333.2500 11/29/12 06:00 0 0 78.1 333.2917 11/29/12 07:00 0 0 78.2 333.3333 11/29/12 08:00 0 0 78.1 333.3750 11/29/12 09:00 0 0 78.3 333.4167 11/29/12 10:00 0 0 78.5 333.4583 11/29/12 11:00 0 0 78.7 333 5000 333.5000 11/29/12 12:00 0 0 78 8 78.8 333.5417 11/29/12 13:00 0 0 79.0 333.5833 11/29/12 14:00 0 0 79.1 333.6250 11/29/12 15:00 0 0 79.0 333.6667 11/29/12 16:00 0 0 78.9 333.7083 11/29/12 17:00 0 0 78.7 333.7500 11/29/12 18:00 0 0 78.6 333.7917 11/29/12 19:00 0 0 78.5 333.8333 11/29/12 20:00 0 0 78.2 333 8750 333.8750 11/29/12 21:00 21 00 0 0 78.1 78 1 333.9167 11/29/12 22:00 0 0 78.0 333.9583 11/29/12 23:00 0 0 78.0 334.0000 11/30/12 00:00 0 0 78.1 334.0417 11/30/12 01:00 0 0 77.9 334.0833 11/30/12 02:00 0 0 78.0 334.1250 11/30/12 03:00 0 0 78.0 334.1667 11/30/12 04:00 0 0 77.9 334.2083 11/30/12 05:00 0 0 77.9 334.2500 11/30/12 06:00 0 0 77.8 334.2917 11/30/12 07:00 0 0 77.8 334.3333 11/30/12 08:00 0 0 78.0 334.3750 11/30/12 09:00 0 0 78.0 334.4167 11/30/12 10:00 0 0 78.0 334.4583 11/30/12 11:00 0 0 78.3 334.5000 11/30/12 12:00 0 0 78.4 334.5417 11/30/12 13:00 0 0 78.7 334 5833 334.5833 11/30/12 14:00 0 0 78 8 78.8 334.6250 11/30/12 15:00 0 0 78.7 334.6667 11/30/12 16:00 0 0 78.6 334.7083 11/30/12 17:00 0 0 78.3 334.7500 11/30/12 18:00 0 0 78.2 334.7917 11/30/12 19:00 0 0 78.1 334.8333 11/30/12 20:00 0 0 78.1 334.8750 11/30/12 21:00 0 0 78.1 334.9167 11/30/12 22:00 0 0 78.0 334.9583 11/30/12 23:00 0 0 78.1 335.0000 12/01/12 00:00 0 0 78.0 335.0417 12/01/12 01:00 0 0 78.0 335.0833 12/01/12 02:00 0 0 77.8 335.1250 12/01/12 03:00 0 0 78.0 335.1667 12/01/12 04:00 0 0 77.9 335.2083 12/01/12 05:00 0 0 77.9 335.2500 12/01/12 06:00 0 0 78.1 335.2917 12/01/12 07:00 0 0 78.5 335.3333 12/01/12 08:00 0 0 78.7 335.3750 12/01/12 09:00 0 0 79.0 335.4167 12/01/12 10:00 0 0 79.2 335.4583 12/01/12 11:00 0 0 79.6 335.5000 12/01/12 12:00 0 0 80.0 335.5417 12/01/12 13:00 0 0 80.1 335.5833 12/01/12 14:00 0 0 80.3 335.6250 12/01/12 15:00 0 0 80.3 335 6667 335.6667 12/01/12 16:00 16 00 0 0 79.9 79 9 335.7083 12/01/12 17:00 0 0 79.7 335.7500 12/01/12 18:00 0 0 79.6

335.7917 12/01/12 19:00 0 0 79.4 335.8333 12/01/12 20:00 0 0 79.3 335.8750 12/01/12 21:00 0 0 79.3 335.9167 12/01/12 22:00 0 0 79.2 335.9583 12/01/12 23:00 0 0 79.1 336.0000 12/02/12 00:00 0 0 79.1 336.0417 12/02/12 01:00 0 0 79.2 336.0833 12/02/12 02:00 0 0 79.1 336 1250 336.1250 12/02/12 03:00 0 0 79 2 79.2 336.1667 12/02/12 04:00 0 0 79.2 336.2083 12/02/12 05:00 0 0 78.9 336.2500 12/02/12 06:00 0 0 78.3 336.2917 12/02/12 07:00 0 0 78.2 336.3333 12/02/12 08:00 0 0 78.2 336.3750 12/02/12 09:00 0 0 78.3 336.4167 12/02/12 10:00 0 0 78.4 336.4583 12/02/12 11:00 0 0 78.7 336 5000 336.5000 12/02/12 12:00 12 00 0 0 78.9 78 9 336.5417 12/02/12 13:00 0 0 78.9 336.5833 12/02/12 14:00 0 0 78.9 336.6250 12/02/12 15:00 0 0 78.9 336.6667 12/02/12 16:00 0 0 78.7 336.7083 12/02/12 17:00 0 0 78.5 336.7500 12/02/12 18:00 0 0 78.5 336.7917 12/02/12 19:00 0 0 78.5 336.8333 12/02/12 20:00 0 0 78.3 336.8750 12/02/12 21:00 0 0 78.4 336.9167 12/02/12 22:00 0 0 78.4 336.9583 12/02/12 23:00 0 0 78.4 337.0000 12/03/12 00:00 0 0 78.5 337.0417 12/03/12 01:00 0 0 78.4 337.0833 12/03/12 02:00 0 0 78.5 337.1250 12/03/12 03:00 0 0 78.5 337.1667 12/03/12 04:00 0 0 78.4 337 2083 337.2083 12/03/12 05:00 0 0 78 4 78.4 337.2500 12/03/12 06:00 0 0 78.5 337.2917 12/03/12 07:00 0 0 78.5 337.3333 12/03/12 08:00 0 0 78.4 337.3750 12/03/12 09:00 0 0 78.7 337.4167 12/03/12 10:00 0 0 78.9 337.4583 12/03/12 11:00 0 0 79.1 337.5000 12/03/12 12:00 0 0 79.4 337.5417 12/03/12 13:00 0 0 79.5 337.5833 12/03/12 14:00 0 0 79.4 337.6250 12/03/12 15:00 0 0 79.4 337.6667 12/03/12 16:00 0 0 79.1 337.7083 12/03/12 17:00 0 0 79.0 337.7500 12/03/12 18:00 0 0 78.9 337.7917 12/03/12 19:00 0 0 78.9 337.8333 12/03/12 20:00 0 0 78.6 337.8750 12/03/12 21:00 0 0 78.7 337.9167 12/03/12 22:00 0 0 78.7 337.9583 12/03/12 23:00 0 0 78.8 338.0000 12/04/12 00:00 0 0 78.8 338.0417 12/04/12 01:00 0 0 78.9 338.0833 12/04/12 02:00 0 0 78.8 338.1250 12/04/12 03:00 0 0 78.8 338.1667 12/04/12 04:00 0 0 78.8 338.2083 12/04/12 05:00 0 0 78.7 338.2500 12/04/12 06:00 0 0 78.8 338 2917 338.2917 12/04/12 07:00 07 00 0 0 78.7 78 7 338.3333 12/04/12 08:00 0 0 78.9 338.3750 12/04/12 09:00 0 0 79.0

338.4167 12/04/12 10:00 0 0 79.0 338.4583 12/04/12 11:00 0 0 79.3 338.5000 12/04/12 12:00 0 0 79.4 338.5417 12/04/12 13:00 0 0 79.5 338.5833 12/04/12 14:00 0 0 79.4 338.6250 12/04/12 15:00 0 0 79.3 338.6667 12/04/12 16:00 0 0 79.1 338.7083 12/04/12 17:00 0 0 79.1 338 7500 338.7500 12/04/12 18:00 0 0 79 1 79.1 338.7917 12/04/12 19:00 0 0 79.1 338.8333 12/04/12 20:00 0 0 79.1 338.8750 12/04/12 21:00 0 0 79.2 338.9167 12/04/12 22:00 0 0 79.1 338.9583 12/04/12 23:00 0 0 79.3 339.0000 12/05/12 00:00 0 0 79.4 339.0417 12/05/12 01:00 0 0 79.4 339.0833 12/05/12 02:00 0 0 79.4 339 1250 339.1250 12/05/12 03:00 03 00 0 0 79.2 79 2 339.1667 12/05/12 04:00 0 0 79.3 339.2083 12/05/12 05:00 0 0 79.3 339.2500 12/05/12 06:00 0 0 79.2 339.2917 12/05/12 07:00 0 0 79.1 339.3333 12/05/12 08:00 0 0 79.2 339.3750 12/05/12 09:00 0 0 79.2 339.4167 12/05/12 10:00 0 0 79.3 339.4583 12/05/12 11:00 0 0 79.2 339.5000 12/05/12 12:00 0 0 79.3 339.5417 12/05/12 13:00 0 0 79.5 339.5833 12/05/12 14:00 0 0 79.5 339.6250 12/05/12 15:00 0 0 79.6 339.6667 12/05/12 16:00 0 0 79.5 339.7083 12/05/12 17:00 0 0 79.5 339.7500 12/05/12 18:00 0 0 79.5 339.7917 12/05/12 19:00 0 0 79.5 339 8333 339.8333 12/05/12 20:00 0 0 79 5 79.5 339.8750 12/05/12 21:00 0 0 79.3 339.9167 12/05/12 22:00 0 0 79.1 339.9583 12/05/12 23:00 0 0 79.1 340.0000 12/06/12 00:00 0 0 79.3 340.0417 12/06/12 01:00 0 0 79.0 340.0833 12/06/12 02:00 0 0 79.0 340.1250 12/06/12 03:00 0 0 79.3 340.1667 12/06/12 04:00 0 0 79.3 340.2083 12/06/12 05:00 0 0 79.4 340.2500 12/06/12 06:00 0 0 79.2 340.2917 12/06/12 07:00 0 0 79.2 340.3333 12/06/12 08:00 0 0 79.3 340.3750 12/06/12 09:00 0 0 79.2 340.4167 12/06/12 10:00 0 0 79.5 340.4583 12/06/12 11:00 0 0 79.4 340.5000 12/06/12 12:00 0 0 79.6 340.5417 12/06/12 13:00 0 0 79.8 340.5833 12/06/12 14:00 0 0 79.8 340.6250 12/06/12 15:00 0 0 79.7 340.6667 12/06/12 16:00 0 0 79.6 340.7083 12/06/12 17:00 0 0 72.2 340.7500 12/06/12 18:00 0 0 70.6 340.7917 12/06/12 19:00 0 0 70.4 340.8333 12/06/12 20:00 0 0 69.9 340.8750 12/06/12 21:00 0 0 70.0 340 9167 340.9167 12/06/12 22:00 22 00 0 0 70.0 70 0 340.9583 12/06/12 23:00 0 0 70.2 341.0000 12/07/12 00:00 0 0 70.1

341.0417 12/07/12 01:00 0 0 70.1 341.0833 12/07/12 02:00 0 0 70.1 341.1250 12/07/12 03:00 0 0 70.0 341.1667 12/07/12 04:00 0 0 70.2 341.2083 12/07/12 05:00 0 0 70.0 341.2500 12/07/12 06:00 0 0 71.2 341.2917 12/07/12 07:00 0 0 77.6 341.3333 12/07/12 08:00 0 0 80.4 341 3750 341.3750 12/07/12 09:00 0 0 341.4167 12/07/12 10:00 0 0 81.5 341.4583 12/07/12 11:00 0 0 81.4 341.5000 12/07/12 12:00 0 0 81.4 341.5417 12/07/12 13:00 0 0 81.5 341.5833 12/07/12 14:00 0 0 81.6 341.6250 12/07/12 15:00 0 0 81.6 341.6667 12/07/12 16:00 0 0 81.6 341.7083 12/07/12 17:00 0 0 81.5 341 7500 341.7500 12/07/12 18:00 18 00 0 0 81.4 81 4 341.7917 12/07/12 19:00 0 0 81.3 341.8333 12/07/12 20:00 0 0 81.2 341.8750 12/07/12 21:00 0 0 81.3 341.9167 12/07/12 22:00 0 0 80.9 341.9583 12/07/12 23:00 0 0 81.1 342.0000 12/08/12 00:00 0 0 81.0 342.0417 12/08/12 01:00 0 0 81.0 342.0833 12/08/12 02:00 0 0 80.9 342.1250 12/08/12 03:00 0 0 80.8 342.1667 12/08/12 04:00 0 0 80.9 342.2083 12/08/12 05:00 0 0 80.8 342.2500 12/08/12 06:00 0 0 80.6 342.2917 12/08/12 07:00 0 0 80.5 342.3333 12/08/12 08:00 0 0 80.3 342.3750 12/08/12 09:00 0 0 80.1 342.4167 12/08/12 10:00 0 0 80.1 342 4583 342.4583 12/08/12 11:00 0 0 80 2 80.2 342.5000 12/08/12 12:00 0 0 80.2 342.5417 12/08/12 13:00 0 0 80.3 342.5833 12/08/12 14:00 0 0 80.2 342.6250 12/08/12 15:00 0 0 80.1 342.6667 12/08/12 16:00 0 0 80.0 342.7083 12/08/12 17:00 0 0 79.8 342.7500 12/08/12 18:00 0 0 79.7 342.7917 12/08/12 19:00 0 0 79.7 342.8333 12/08/12 20:00 0 0 79.6 342.8750 12/08/12 21:00 0 0 79.8 342.9167 12/08/12 22:00 0 0 79.5 342.9583 12/08/12 23:00 0 0 79.7 343.0000 12/09/12 00:00 0 0 79.6 343.0417 12/09/12 01:00 0 0 79.6 343.0833 12/09/12 02:00 0 0 79.5 343.1250 12/09/12 03:00 0 0 79.6 343.1667 12/09/12 04:00 0 0 79.7 343.2083 12/09/12 05:00 0 0 79.7 343.2500 12/09/12 06:00 0 0 79.6 343.2917 12/09/12 07:00 0 0 79.8 343.3333 12/09/12 08:00 0 0 79.8 343.3750 12/09/12 09:00 0 0 79.7 343.4167 12/09/12 10:00 0 0 79.8 343.4583 12/09/12 11:00 0 0 79.9 343.5000 12/09/12 12:00 0 0 80.0 343 5417 343.5417 12/09/12 13:00 13 00 0 0 80.1 80 1 343.5833 12/09/12 14:00 0 0 79.9 343.6250 12/09/12 15:00 0 0 80.0

343.6667 12/09/12 16:00 0 0 80.0 343.7083 12/09/12 17:00 0 0 79.9 343.7500 12/09/12 18:00 0 0 79.9 343.7917 12/09/12 19:00 0 0 80.0 343.8333 12/09/12 20:00 0 0 80.0 343.8750 12/09/12 21:00 0 0 80.0 343.9167 12/09/12 22:00 0 0 79.9 343.9583 12/09/12 23:00 0 0 79.9 344 0000 344.0000 12/10/12 00:00 0 0 79 8 79.8 344.0417 12/10/12 01:00 0 0 79.9 344.0833 12/10/12 02:00 0 0 79.9 344.1250 12/10/12 03:00 0 0 79.8 344.1667 12/10/12 04:00 0 0 79.9 344.2083 12/10/12 05:00 0 0 79.8 344.2500 12/10/12 06:00 0 0 79.5 344.2917 12/10/12 07:00 0 0 79.5 344.3333 12/10/12 08:00 0 0 79.6 344 3750 344.3750 12/10/12 09:00 09 00 0 0 79.7 79 7 344.4167 12/10/12 10:00 0 0 79.7 344.4583 12/10/12 11:00 0 0 79.9 344.5000 12/10/12 12:00 0 0 80.1 344.5417 12/10/12 13:00 0 0 80.2 344.5833 12/10/12 14:00 0 0 80.4 344.6250 12/10/12 15:00 0 0 80.3 344.6667 12/10/12 16:00 0 0 80.2 344.7083 12/10/12 17:00 0 0 80.0 344.7500 12/10/12 18:00 0 0 79.6 344.7917 12/10/12 19:00 0 0 79.5 344.8333 12/10/12 20:00 0 0 79.7 344.8750 12/10/12 21:00 0 0 79.6 344.9167 12/10/12 22:00 0 0 79.6 344.9583 12/10/12 23:00 0 0 79.6 345.0000 12/11/12 00:00 0 0 79.2 345.0417 12/11/12 01:00 0 0 79.1 345 0833 345.0833 12/11/12 02:00 0 0 79 0 79.0 345.1250 12/11/12 03:00 0 0 79.0 345.1667 12/11/12 04:00 0 0 78.7 345.2083 12/11/12 05:00 0 0 78.7 345.2500 12/11/12 06:00 0 0 78.7 345.2917 12/11/12 07:00 0 0 78.8 345.3333 12/11/12 08:00 0 0 78.7 345.3750 12/11/12 09:00 0 0 78.7 345.4167 12/11/12 10:00 0 0 78.8 345.4583 12/11/12 11:00 0 0 78.7 345.5000 12/11/12 12:00 0 0 78.7 345.5417 12/11/12 13:00 0 0 78.8 345.5833 12/11/12 14:00 0 0 78.9 345.6250 12/11/12 15:00 0 0 79.0 345.6667 12/11/12 16:00 0 0 79.1 345.7083 12/11/12 17:00 0 0 79.1 345.7500 12/11/12 18:00 0 0 79.0 345.7917 12/11/12 19:00 0 0 78.8 345.8333 12/11/12 20:00 0 0 78.8 345.8750 12/11/12 21:00 0 0 78.6 345.9167 12/11/12 22:00 0 0 78.4 345.9583 12/11/12 23:00 0 0 78.4 346.0000 12/12/12 00:00 0 0 78.1 346.0417 12/12/12 01:00 0 0 78.3 346.0833 12/12/12 02:00 0 0 78.2 346.1250 12/12/12 03:00 0 0 78.0 346 1667 346.1667 12/12/12 04:00 04 00 0 0 78.1 78 1 346.2083 12/12/12 05:00 0 0 78.0 346.2500 12/12/12 06:00 0 0 77.9

346.2917 12/12/12 07:00 0 0 77.9 346.3333 12/12/12 08:00 0 0 78.0 346.3750 12/12/12 09:00 0 0 77.7 346.4167 12/12/12 10:00 0 0 77.9 346.4583 12/12/12 11:00 0 0 78.1 346.5000 12/12/12 12:00 0 0 78.2 346.5417 12/12/12 13:00 0 0 78.3 346.5833 12/12/12 14:00 0 0 78.3 346 6250 346.6250 12/12/12 15:00 0 0 78 4 78.4 346.6667 12/12/12 16:00 0 0 78.2 346.7083 12/12/12 17:00 0 0 78.2 346.7500 12/12/12 18:00 0 0 78.2 346.7917 12/12/12 19:00 0 0 78.2 346.8333 12/12/12 20:00 0 0 78.1 346.8750 12/12/12 21:00 0 0 77.9 346.9167 12/12/12 22:00 0 0 77.8 346.9583 12/12/12 23:00 0 0 77.8 347 0000 347.0000 12/13/12 00:00 00 00 0 0 77.5 77 5 347.0417 12/13/12 01:00 0 0 77.4 347.0833 12/13/12 02:00 0 0 77.6 347.1250 12/13/12 03:00 0 0 77.6 347.1667 12/13/12 04:00 0 0 77.3 347.2083 12/13/12 05:00 0 0 77.3 347.2500 12/13/12 06:00 0 0 77.3 347.2917 12/13/12 07:00 0 0 77.1 347.3333 12/13/12 08:00 0 0 77.3 347.3750 12/13/12 09:00 0 0 77.1 347.4167 12/13/12 10:00 0 0 77.1 347.4583 12/13/12 11:00 0 0 77.4 347.5000 12/13/12 12:00 0 0 77.7 347.5417 12/13/12 13:00 0 0 78.1 347.5833 12/13/12 14:00 0 0 78.0 347.6250 12/13/12 15:00 0 0 78.1 347.6667 12/13/12 16:00 0 0 78.0 347 7083 347.7083 12/13/12 17:00 0 0 77 9 77.9 347.7500 12/13/12 18:00 0 0 77.6 347.7917 12/13/12 19:00 0 0 77.5 347.8333 12/13/12 20:00 0 0 77.5 347.8750 12/13/12 21:00 0 0 77.5 347.9167 12/13/12 22:00 0 0 77.5 347.9583 12/13/12 23:00 0 0 77.4 348.0000 12/14/12 00:00 0 0 77.3 348.0417 12/14/12 01:00 0 0 77.4 348.0833 12/14/12 02:00 0 0 77.4 348.1250 12/14/12 03:00 0 0 77.2 348.1667 12/14/12 04:00 0 0 77.2 348.2083 12/14/12 05:00 0 0 77.2 348.2500 12/14/12 06:00 0 0 77.1 348.2917 12/14/12 07:00 0 0 77.1 348.3333 12/14/12 08:00 0 0 77.1 348.3750 12/14/12 09:00 0 0 76.9 348.4167 12/14/12 10:00 0 0 77.0 348.4583 12/14/12 11:00 0 0 77.3 348.5000 12/14/12 12:00 0 0 77.6 348.5417 12/14/12 13:00 0 0 77.6 348.5833 12/14/12 14:00 0 0 77.6 348.6250 12/14/12 15:00 0 0 77.7 348.6667 12/14/12 16:00 0 0 77.5 348.7083 12/14/12 17:00 0 0 77.2 348.7500 12/14/12 18:00 0 0 76.9 348 7917 348.7917 12/14/12 19:00 19 00 0 0 76.9 76 9 348.8333 12/14/12 20:00 0 0 76.9 348.8750 12/14/12 21:00 0 0 76.7

348.9167 12/14/12 22:00 0 0 76.6 348.9583 12/14/12 23:00 0 0 76.7 349.0000 12/15/12 00:00 0 0 76.9 349.0417 12/15/12 01:00 0 0 76.7 349.0833 12/15/12 02:00 0 0 76.9 349.1250 12/15/12 03:00 0 0 76.7 349.1667 12/15/12 04:00 0 0 76.9 349.2083 12/15/12 05:00 0 0 76.6 349 2500 349.2500 12/15/12 06:00 0 0 76 6 76.6 349.2917 12/15/12 07:00 0 0 76.7 349.3333 12/15/12 08:00 0 0 76.5 349.3750 12/15/12 09:00 0 0 76.5 349.4167 12/15/12 10:00 0 0 76.6 349.4583 12/15/12 11:00 0 0 76.8 349.5000 12/15/12 12:00 0 0 76.8 349.5417 12/15/12 13:00 0 0 77.0 349.5833 12/15/12 14:00 0 0 76.9 349 6250 349.6250 12/15/12 15:00 15 00 0 0 77.0 77 0 349.6667 12/15/12 16:00 0 0 76.9 349.7083 12/15/12 17:00 0 0 76.7 349.7500 12/15/12 18:00 0 0 76.6 349.7917 12/15/12 19:00 0 0 76.4 349.8333 12/15/12 20:00 0 0 76.3 349.8750 12/15/12 21:00 0 0 76.6 349.9167 12/15/12 22:00 0 0 76.5 349.9583 12/15/12 23:00 0 0 76.3 350.0000 12/16/12 00:00 0 0 76.3 350.0417 12/16/12 01:00 0 0 76.7 350.0833 12/16/12 02:00 0 0 76.8 350.1250 12/16/12 03:00 0 0 76.8 350.1667 12/16/12 04:00 0 0 76.6 350.2083 12/16/12 05:00 0 0 76.6 350.2500 12/16/12 06:00 0 0 76.9 350.2917 12/16/12 07:00 0 0 76.7 350 3333 350.3333 12/16/12 08:00 0 0 76 5 76.5 350.3750 12/16/12 09:00 0 0 76.8 350.4167 12/16/12 10:00 0 0 76.9 350.4583 12/16/12 11:00 0 0 76.9 350.5000 12/16/12 12:00 0 0 76.9 350.5417 12/16/12 13:00 0 0 77.1 350.5833 12/16/12 14:00 0 0 76.9 350.6250 12/16/12 15:00 0 0 77.2 350.6667 12/16/12 16:00 0 0 77.0 350.7083 12/16/12 17:00 0 0 76.9 350.7500 12/16/12 18:00 0 0 76.8 350.7917 12/16/12 19:00 0 0 76.8 350.8333 12/16/12 20:00 0 0 76.7 350.8750 12/16/12 21:00 0 0 76.7 350.9167 12/16/12 22:00 0 0 76.5 350.9583 12/16/12 23:00 0 0 76.7 351.0000 12/17/12 00:00 0 0 76.9 351.0417 12/17/12 01:00 0 0 76.9 351.0833 12/17/12 02:00 0 0 76.8 351.1250 12/17/12 03:00 0 0 76.9 351.1667 12/17/12 04:00 0 0 76.9 351.2083 12/17/12 05:00 0 0 77.0 351.2500 12/17/12 06:00 0 0 77.0 351.2917 12/17/12 07:00 0 0 77.1 351.3333 12/17/12 08:00 0 0 77.0 351.3750 12/17/12 09:00 0 0 77.1 351 4167 351.4167 12/17/12 10:00 10 00 0 0 77.1 77 1 351.4583 12/17/12 11:00 0 0 77.1 351.5000 12/17/12 12:00 0 0 77.3

351.5417 12/17/12 13:00 0 0 77.2 351.5833 12/17/12 14:00 0 0 77.2 351.6250 12/17/12 15:00 0 0 77.4 351.6667 12/17/12 16:00 0 0 77.4 351.7083 12/17/12 17:00 0 0 77.2 351.7500 12/17/12 18:00 0 0 77.3 351.7917 12/17/12 19:00 0 0 77.2 351.8333 12/17/12 20:00 0 0 77.2 351 8750 351.8750 12/17/12 21:00 0 0 77 1 77.1 351.9167 12/17/12 22:00 0 0 77.1 351.9583 12/17/12 23:00 0 0 77.0 352.0000 12/18/12 00:00 0 0 77.1 352.0417 12/18/12 01:00 0 0 77.1 352.0833 12/18/12 02:00 0 0 77.1 352.1250 12/18/12 03:00 0 0 76.9 352.1667 12/18/12 04:00 0 0 77.0 352.2083 12/18/12 05:00 0 0 77.0 352 2500 352.2500 12/18/12 06:00 06 00 0 0 77.0 77 0 352.2917 12/18/12 07:00 0 0 77.0 352.3333 12/18/12 08:00 0 0 76.9 352.3750 12/18/12 09:00 0 0 77.0 352.4167 12/18/12 10:00 0 0 77.2 352.4583 12/18/12 11:00 0 0 77.4 352.5000 12/18/12 12:00 0 0 77.5 352.5417 12/18/12 13:00 0 0 77.7 352.5833 12/18/12 14:00 0 0 77.7 352.6250 12/18/12 15:00 0 0 77.6 352.6667 12/18/12 16:00 0 0 77.6 352.7083 12/18/12 17:00 0 0 77.3 352.7500 12/18/12 18:00 0 0 77.3 352.7917 12/18/12 19:00 0 0 77.2 352.8333 12/18/12 20:00 0 0 77.1 352.8750 12/18/12 21:00 0 0 77.0 352.9167 12/18/12 22:00 0 0 77.0 352 9583 352.9583 12/18/12 23:00 0 0 77 0 77.0 353.0000 12/19/12 00:00 0 0 76.9 353.0417 12/19/12 01:00 0 0 76.9 353.0833 12/19/12 02:00 0 0 76.9 353.1250 12/19/12 03:00 0 0 76.9 353.1667 12/19/12 04:00 0 0 76.8 353.2083 12/19/12 05:00 0 0 76.7 353.2500 12/19/12 06:00 0 0 76.7 353.2917 12/19/12 07:00 0 0 76.7 353.3333 12/19/12 08:00 0 0 76.7 353.3750 12/19/12 09:00 0 0 76.7 353.4167 12/19/12 10:00 0 0 76.8 353.4583 12/19/12 11:00 0 0 77.3 353.5000 12/19/12 12:00 0 0 77.5 353.5417 12/19/12 13:00 0 0 77.6 353.5833 12/19/12 14:00 0 0 77.6 353.6250 12/19/12 15:00 0 0 71.0 353.6667 12/19/12 16:00 0 0 68.7 353.7083 12/19/12 17:00 0 0 68.5 353.7500 12/19/12 18:00 0 0 68.2 353.7917 12/19/12 19:00 0 0 68.1 353.8333 12/19/12 20:00 0 0 68.1 353.8750 12/19/12 21:00 0 0 68.0 353.9167 12/19/12 22:00 0 0 68.1 353.9583 12/19/12 23:00 0 0 68.1 354.0000 12/20/12 00:00 0 0 68.0 354 0417 354.0417 12/20/12 01:00 01 00 0 0 68.1 68 1 354.0833 12/20/12 02:00 0 0 68.1 354.1250 12/20/12 03:00 0 0 68.0

354.1667 12/20/12 04:00 0 0 68.1 354.2083 12/20/12 05:00 0 0 68.1 354.2500 12/20/12 06:00 0 0 68.1 354.2917 12/20/12 07:00 0 0 68.0 354.3333 12/20/12 08:00 0 0 67.9 354.3750 12/20/12 09:00 0 0 67.9 354.4167 12/20/12 10:00 0 0 67.9 354.4583 12/20/12 11:00 0 0 67.8 354 5000 354.5000 12/20/12 12:00 0 0 67 9 67.9 354.5417 12/20/12 13:00 0 0 67.9 354.5833 12/20/12 14:00 0 0 68.0 354.6250 12/20/12 15:00 0 0 67.9 354.6667 12/20/12 16:00 0 0 67.9 354.7083 12/20/12 17:00 0 0 67.8 354.7500 12/20/12 18:00 0 0 67.7 354.7917 12/20/12 19:00 0 0 67.6 354.8333 12/20/12 20:00 0 0 67.6 354 8750 354.8750 12/20/12 21:00 21 00 0 0 67.5 67 5 354.9167 12/20/12 22:00 0 0 67.5 354.9583 12/20/12 23:00 0 0 67.4 355.0000 12/21/12 00:00 0 0 67.3 355.0417 12/21/12 01:00 0 0 67.2 355.0833 12/21/12 02:00 0 0 67.2 355.1250 12/21/12 03:00 0 0 67.2 355.1667 12/21/12 04:00 0 0 67.1 355.2083 12/21/12 05:00 0 0 67.0 355.2500 12/21/12 06:00 0 0 67.0 355.2917 12/21/12 07:00 0 0 67.0 355.3333 12/21/12 08:00 0 0 66.8 355.3750 12/21/12 09:00 0 0 66.8 355.4167 12/21/12 10:00 0 0 67.0 355.4583 12/21/12 11:00 0 0 66.9 355.5000 12/21/12 12:00 0 0 66.9 355.5417 12/21/12 13:00 0 0 67.0 355 5833 355.5833 12/21/12 14:00 0 0 67 0 67.0 355.6250 12/21/12 15:00 0 0 66.9 355.6667 12/21/12 16:00 0 0 66.8 355.7083 12/21/12 17:00 0 0 66.6 355.7500 12/21/12 18:00 0 0 66.5 355.7917 12/21/12 19:00 0 0 66.6 355.8333 12/21/12 20:00 0 0 66.5 355.8750 12/21/12 21:00 0 0 66.3 355.9167 12/21/12 22:00 0 0 66.3 355.9583 12/21/12 23:00 0 0 66.4 356.0000 12/22/12 00:00 0 0 66.1 356.0417 12/22/12 01:00 0 0 66.1 356.0833 12/22/12 02:00 0 0 66.0 356.1250 12/22/12 03:00 0 0 66.0 356.1667 12/22/12 04:00 0 0 66.0 356.2083 12/22/12 05:00 0 0 66.0 356.2500 12/22/12 06:00 0 0 65.9 356.2917 12/22/12 07:00 0 0 65.8 356.3333 12/22/12 08:00 0 0 65.7 356.3750 12/22/12 09:00 0 0 65.6 356.4167 12/22/12 10:00 0 0 65.8 356.4583 12/22/12 11:00 0 0 65.8 356.5000 12/22/12 12:00 0 0 65.9 356.5417 12/22/12 13:00 0 0 66.0 356.5833 12/22/12 14:00 0 0 66.1 356.6250 12/22/12 15:00 0 0 66.1 356 6667 356.6667 12/22/12 16:00 16 00 0 0 66.1 66 1 356.7083 12/22/12 17:00 0 0 65.8 356.7500 12/22/12 18:00 0 0 65.6

356.7917 12/22/12 19:00 0 0 65.4 356.8333 12/22/12 20:00 0 0 65.4 356.8750 12/22/12 21:00 0 0 65.2 356.9167 12/22/12 22:00 0 0 65.1 356.9583 12/22/12 23:00 0 0 65.2 357.0000 12/23/12 00:00 0 0 65.0 357.0417 12/23/12 01:00 0 0 65.2 357.0833 12/23/12 02:00 0 0 65.2 357 1250 357.1250 12/23/12 03:00 0 0 65 1 65.1 357.1667 12/23/12 04:00 0 0 65.1 357.2083 12/23/12 05:00 0 0 65.0 357.2500 12/23/12 06:00 0 0 65.0 357.2917 12/23/12 07:00 0 0 65.0 357.3333 12/23/12 08:00 0 0 65.1 357.3750 12/23/12 09:00 0 0 65.0 357.4167 12/23/12 10:00 0 0 65.1 357.4583 12/23/12 11:00 0 0 65.2 357 5000 357.5000 12/23/12 12:00 12 00 0 0 65.3 65 3 357.5417 12/23/12 13:00 0 0 65.2 357.5833 12/23/12 14:00 0 0 65.2 357.6250 12/23/12 15:00 0 0 65.1 357.6667 12/23/12 16:00 0 0 65.0 357.7083 12/23/12 17:00 0 0 65.1 357.7500 12/23/12 18:00 0 0 65.0 357.7917 12/23/12 19:00 0 0 65.1 357.8333 12/23/12 20:00 0 0 65.1 357.8750 12/23/12 21:00 0 0 65.0 357.9167 12/23/12 22:00 0 0 65.0 357.9583 12/23/12 23:00 0 0 64.9 358.0000 12/24/12 00:00 0 0 65.0 358.0417 12/24/12 01:00 0 0 65.0 358.0833 12/24/12 02:00 0 0 65.0 358.1250 12/24/12 03:00 0 0 64.9 358.1667 12/24/12 04:00 0 0 64.8 358 2083 358.2083 12/24/12 05:00 0 0 64 8 64.8 358.2500 12/24/12 06:00 0 0 64.9 358.2917 12/24/12 07:00 0 0 64.9 358.3333 12/24/12 08:00 0 0 64.9 358.3750 12/24/12 09:00 0 0 64.9 358.4167 12/24/12 10:00 0 0 64.9 358.4583 12/24/12 11:00 0 0 64.9 358.5000 12/24/12 12:00 0 0 65.0 358.5417 12/24/12 13:00 0 0 64.9 358.5833 12/24/12 14:00 0 0 65.2 358.6250 12/24/12 15:00 0 0 65.0 358.6667 12/24/12 16:00 0 0 65.0 358.7083 12/24/12 17:00 0 0 65.0 358.7500 12/24/12 18:00 0 0 64.9 358.7917 12/24/12 19:00 0 0 64.9 358.8333 12/24/12 20:00 0 0 65.0 358.8750 12/24/12 21:00 0 0 65.0 358.9167 12/24/12 22:00 0 0 64.9 358.9583 12/24/12 23:00 0 0 64.9 359.0000 12/25/12 00:00 0 0 64.9 359.0417 12/25/12 01:00 0 0 65.0 359.0833 12/25/12 02:00 0 0 65.1 359.1250 12/25/12 03:00 0 0 65.0 359.1667 12/25/12 04:00 0 0 65.0 359.2083 12/25/12 05:00 0 0 65.2 359.2500 12/25/12 06:00 0 0 65.0 359 2917 359.2917 12/25/12 07:00 07 00 0 0 65.1 65 1 359.3333 12/25/12 08:00 0 0 65.1 359.3750 12/25/12 09:00 0 0 65.3

359.4167 12/25/12 10:00 0 0 65.2 359.4583 12/25/12 11:00 0 0 65.2 359.5000 12/25/12 12:00 0 0 65.3 359.5417 12/25/12 13:00 0 0 65.1 359.5833 12/25/12 14:00 0 0 64.9 359.6250 12/25/12 15:00 0 0 64.9 359.6667 12/25/12 16:00 0 0 64.8 359.7083 12/25/12 17:00 0 0 65.1 359 7500 359.7500 12/25/12 18:00 0 0 65 1 65.1 359.7917 12/25/12 19:00 0 0 65.0 359.8333 12/25/12 20:00 0 0 64.9 359.8750 12/25/12 21:00 0 0 64.8 359.9167 12/25/12 22:00 0 0 65.2 359.9583 12/25/12 23:00 0 0 64.8 360.0000 12/26/12 00:00 0 0 64.8 360.0417 12/26/12 01:00 0 0 64.6 360.0833 12/26/12 02:00 0 0 64.7 360 1250 360.1250 12/26/12 03:00 03 00 0 0 64.9 64 9 360.1667 12/26/12 04:00 0 0 64.8 360.2083 12/26/12 05:00 0 0 64.8 360.2500 12/26/12 06:00 0 0 64.7 360.2917 12/26/12 07:00 0 0 64.8 360.3333 12/26/12 08:00 0 0 64.7 360.3750 12/26/12 09:00 0 0 64.7 360.4167 12/26/12 10:00 0 0 64.7 360.4583 12/26/12 11:00 0 0 64.6 360.5000 12/26/12 12:00 0 0 64.5 360.5417 12/26/12 13:00 0 0 64.5 360.5833 12/26/12 14:00 0 0 64.4 360.6250 12/26/12 15:00 0 0 64.3 360.6667 12/26/12 16:00 0 0 64.1 360.7083 12/26/12 17:00 0 0 64.0 360.7500 12/26/12 18:00 0 0 64.0 360.7917 12/26/12 19:00 0 0 64.0 360 8333 360.8333 12/26/12 20:00 0 0 63 8 63.8 360.8750 12/26/12 21:00 0 0 63.8 360.9167 12/26/12 22:00 0 0 63.8 360.9583 12/26/12 23:00 0 0 63.6 361.0000 12/27/12 00:00 0 0 63.7 361.0417 12/27/12 01:00 0 0 63.7 361.0833 12/27/12 02:00 0 0 63.7 361.1250 12/27/12 03:00 0 0 63.8 361.1667 12/27/12 04:00 0 0 63.6 361.2083 12/27/12 05:00 0 0 63.6 361.2500 12/27/12 06:00 0 0 63.6 361.2917 12/27/12 07:00 0 0 63.6 361.3333 12/27/12 08:00 0 0 63.5 361.3750 12/27/12 09:00 0 0 63.5 361.4167 12/27/12 10:00 0 0 63.5 361.4583 12/27/12 11:00 0 0 63.6 361.5000 12/27/12 12:00 0 0 63.8 361.5417 12/27/12 13:00 0 0 63.7 361.5833 12/27/12 14:00 0 0 63.9 361.6250 12/27/12 15:00 0 0 64.0 361.6667 12/27/12 16:00 0 0 64.1 361.7083 12/27/12 17:00 0 0 64.0 361.7500 12/27/12 18:00 0 0 64.0 361.7917 12/27/12 19:00 0 0 63.9 361.8333 12/27/12 20:00 0 0 64.0 361.8750 12/27/12 21:00 0 0 64.0 361 9167 361.9167 12/27/12 22:00 22 00 0 0 63.9 63 9 361.9583 12/27/12 23:00 0 0 63.8 362.0000 12/28/12 00:00 0 0 64.0

362.0417 12/28/12 01:00 0 0 63.8 362.0833 12/28/12 02:00 0 0 63.8 362.1250 12/28/12 03:00 0 0 63.7 362.1667 12/28/12 04:00 0 0 63.7 362.2083 12/28/12 05:00 0 0 63.6 362.2500 12/28/12 06:00 0 0 63.5 362.2917 12/28/12 07:00 0 0 63.5 362.3333 12/28/12 08:00 0 0 63.6 362 3750 362.3750 12/28/12 09:00 0 0 63 6 63.6 362.4167 12/28/12 10:00 0 0 63.5 362.4583 12/28/12 11:00 0 0 63.7 362.5000 12/28/12 12:00 0 0 63.8 362.5417 12/28/12 13:00 0 0 63.5 362.5833 12/28/12 14:00 0 0 63.6 362.6250 12/28/12 15:00 0 0 63.6 362.6667 12/28/12 16:00 0 0 63.7 362.7083 12/28/12 17:00 0 0 63.7 362 7500 362.7500 12/28/12 18:00 18 00 0 0 63.4 63 4 362.7917 12/28/12 19:00 0 0 63.5 362.8333 12/28/12 20:00 0 0 63.5 362.8750 12/28/12 21:00 0 0 63.5 362.9167 12/28/12 22:00 0 0 63.4 362.9583 12/28/12 23:00 0 0 63.5 363.0000 12/29/12 00:00 0 0 63.4 363.0417 12/29/12 01:00 0 0 63.2 363.0833 12/29/12 02:00 0 0 63.4 363.1250 12/29/12 03:00 0 0 63.3 363.1667 12/29/12 04:00 0 0 63.3 363.2083 12/29/12 05:00 0 0 63.2 363.2500 12/29/12 06:00 0 0 63.3 363.2917 12/29/12 07:00 0 0 63.2 363.3333 12/29/12 08:00 0 0 63.1 363.3750 12/29/12 09:00 0 0 63.1 363.4167 12/29/12 10:00 0 0 63.1 363 4583 363.4583 12/29/12 11:00 0 0 63 1 63.1 363.5000 12/29/12 12:00 0 0 63.0 363.5417 12/29/12 13:00 0 0 62.9 363.5833 12/29/12 14:00 0 0 63.1 363.6250 12/29/12 15:00 0 0 63.0 363.6667 12/29/12 16:00 0 0 63.1 363.7083 12/29/12 17:00 0 0 63.1 363.7500 12/29/12 18:00 0 0 63.0 363.7917 12/29/12 19:00 0 0 63.0 363.8333 12/29/12 20:00 0 0 62.7 363.8750 12/29/12 21:00 0 0 62.6 363.9167 12/29/12 22:00 0 0 62.7 363.9583 12/29/12 23:00 0 0 62.6 364.0000 12/30/12 00:00 0 0 62.5 364.0417 12/30/12 01:00 0 0 62.7 364.0833 12/30/12 02:00 0 0 62.3 364.1250 12/30/12 03:00 0 0 62.3 364.1667 12/30/12 04:00 0 0 62.3 364.2083 12/30/12 05:00 0 0 62.5 364.2500 12/30/12 06:00 0 0 62.4 364.2917 12/30/12 07:00 0 0 62.0 364.3333 12/30/12 08:00 0 0 62.2 364.3750 12/30/12 09:00 0 0 62.3 364.4167 12/30/12 10:00 0 0 62.3 364.4583 12/30/12 11:00 0 0 62.7 364.5000 12/30/12 12:00 0 0 62.8 364 5417 364.5417 12/30/12 13:00 13 00 0 0 62.8 62 8 364.5833 12/30/12 14:00 0 0 62.9 364.6250 12/30/12 15:00 0 0 63.1

364.6667 12/30/12 16:00 0 0 63.0 364.7083 12/30/12 17:00 0 0 63.0 364.7500 12/30/12 18:00 0 0 63.0 364.7917 12/30/12 19:00 0 0 62.9 364.8333 12/30/12 20:00 0 0 62.6 364.8750 12/30/12 21:00 0 0 62.6 364.9167 12/30/12 22:00 0 0 62.4 364.9583 12/30/12 23:00 0 0 62.4 365 0000 365.0000 12/31/12 00:00 0 0 62 5 62.5 365.0417 12/31/12 01:00 0 0 62.6 365.0833 12/31/12 02:00 0 0 62.4 365.1250 12/31/12 03:00 0 0 62.5 365.1667 12/31/12 04:00 0 0 62.4 365.2083 12/31/12 05:00 0 0 62.6 365.2500 12/31/12 06:00 0 0 62.4 365.2917 12/31/12 07:00 0 0 62.5 365.3333 12/31/12 08:00 0 0 62.6 365 3750 365.3750 12/31/12 09:00 09 00 0 0 62.6 62 6 365.4167 12/31/12 10:00 0 0 62.6 365.4583 12/31/12 11:00 0 0 62.6 365.5000 12/31/12 12:00 0 0 62.6 365.5417 12/31/12 13:00 0 0 62.8 365.5833 12/31/12 14:00 0 0 62.6 365.6250 12/31/12 15:00 0 0 62.6 365.6667 12/31/12 16:00 0 0 62.7 365.7083 12/31/12 17:00 0 0 62.4 365.7500 12/31/12 18:00 0 0 62.7 365.7917 12/31/12 19:00 0 0 62.3 365.8333 12/31/12 20:00 0 0 62.5 365.8750 12/31/12 21:00 0 0 62.5 365.9167 12/31/12 22:00 0 0 62.3 365.9583 12/31/12 23:00 0 0 62.3

Service Apr May Jun Jul Aug Sep Oct Nov Dec 2012 Apr May Jun Jul Aug Sep Oct Nov Dec

2013 2013 2013 Dischaqrge/CTLP 311.9 cfs Approx Approx No. CTLPs Julian TimeTag Discharge Thru TDIFF_Inst in Service Cooling Towers Central (cfs) (°F) =missing record 0.0000 01/01/13 00:00 0 0 62.3 0.0417 01/01/13 01:00 0 0 62.4 8 0.0833 01/01/13 02:00 0 0 62.4 2013 Approx No. CTLPs in S 0 1250 0.1250 01/01/13 03:00 0 0 62 2 62.2 7 0.1667 01/01/13 04:00 0 0 62.2 0.2083 01/01/13 05:00 0 0 62.6 0.2500 01/01/13 06:00 0 0 62.5 6 No. CTLPs LPs iin Service 0.2917 01/01/13 07:00 0 0 62.4 0.3333 01/01/13 08:00 0 0 62.3 62.3 5

0.3750 01/01/13 09:00 0 0 0.4167 01/01/13 10:00 0 0 62.2 0.4583 01/01/13 11:00 0 0 62.4 4 0 5000 0.5000 01/01/13 12:00 12 00 0 0 62.4 62 4 0.5417 01/01/13 13:00 0 0 62.4 0.5833 01/01/13 14:00 0 0 62.4 3 0.6250 01/01/13 15:00 0 0 62.5 0.6667 01/01/13 16:00 0 0 62.6 2 0.7083 01/01/13 17:00 0 0 62.3 0.7500 01/01/13 18:00 0 0 62.6 0.7917 01/01/13 19:00 0 0 62.5 1 0.8333 01/01/13 20:00 0 0 62.4 0.8750 01/01/13 21:00 0 0 62.5 0.9167 01/01/13 22:00 0 0 62.4 0 120 0.9583 01/01/13 23:00 0 0 62.4 2013 TDIFF_Inst Diffuse iffuser Discharge Temper mperature (°F) 1.0000 01/02/13 00:00 0 0 62.4 110 1.0417 01/02/13 01:00 0 0 62.5 1.0833 01/02/13 02:00 0 0 62.4 1.1250 01/02/13 03:00 0 0 62.4 100 1.1667 01/02/13 04:00 0 0 62.3 1 2083 1.2083 01/02/13 05:00 0 0 62 2 62.2 1.2500 01/02/13 06:00 0 0 62.1 90 1.2917 01/02/13 07:00 0 0 62.2 1.3333 01/02/13 08:00 0 0 62.0 80 1.3750 01/02/13 09:00 0 0 61.9 1.4167 01/02/13 10:00 0 0 62.1 1.4583 01/02/13 11:00 0 0 62.2 70 1.5000 01/02/13 12:00 0 0 62.3 1.5417 01/02/13 13:00 0 0 62.0 1.5833 01/02/13 14:00 0 0 61.9 60 1.6250 01/02/13 15:00 0 0 61.9 1.6667 01/02/13 16:00 0 0 62.0 1.7083 01/02/13 17:00 0 0 62.0 50 Jan Feb Mar 1.7500 01/02/13 18:00 0 0 62.2 1.7917 01/02/13 19:00 0 0 62.2 1.8333 01/02/13 20:00 0 0 62.1 Jan Feb Mar 1.8750 01/02/13 21:00 0 0 62.2 1.9167 01/02/13 22:00 0 0 62.0 1.9583 01/02/13 23:00 0 0 62.0 2.0000 01/03/13 00:00 0 0 62.2 2.0417 01/03/13 01:00 0 0 62.2 2.0833 01/03/13 02:00 0 0 62.3 2.1250 01/03/13 03:00 0 0 62.5 2.1667 01/03/13 04:00 0 0 62.7 2.2083 01/03/13 05:00 0 0 62.7 2.2500 01/03/13 06:00 0 0 62.4 2 2917 2.2917 01/03/13 07:00 07 00 0 0 62.5 62 5 2.3333 01/03/13 08:00 0 0 62.4 2.3750 01/03/13 09:00 0 0 62.6

2.4167 01/03/13 10:00 0 0 62.5 2.4583 01/03/13 11:00 0 0 62.5 2.5000 01/03/13 12:00 0 0 62.7 2.5417 01/03/13 13:00 0 0 62.8 2.5833 01/03/13 14:00 0 0 62.9 2.6250 01/03/13 15:00 0 0 63.0 2.6667 01/03/13 16:00 0 0 62.9 2.7083 01/03/13 17:00 0 0 64.0 2 7500 2.7500 01/03/13 18:00 0 0 64 9 64.9 2.7917 01/03/13 19:00 0 0 65.3 2.8333 01/03/13 20:00 0 0 65.2 2.8750 01/03/13 21:00 0 0 65.2 2.9167 01/03/13 22:00 0 0 65.0 2.9583 01/03/13 23:00 0 0 64.8 3.0000 01/04/13 00:00 0 0 3.0417 01/04/13 01:00 0 0 64.7 3.0833 01/04/13 02:00 0 0 64.7 3 1250 3.1250 01/04/13 03:00 03 00 0 0 64.7 64 7 3.1667 01/04/13 04:00 0 0 64.7 3.2083 01/04/13 05:00 0 0 64.6 3.2500 01/04/13 06:00 0 0 64.5 3.2917 01/04/13 07:00 0 0 64.6 3.3333 01/04/13 08:00 0 0 64.7 3.3750 01/04/13 09:00 0 0 64.6 3.4167 01/04/13 10:00 0 0 64.7 3.4583 01/04/13 11:00 0 0 64.6 3.5000 01/04/13 12:00 0 0 64.6 3.5417 01/04/13 13:00 0 0 64.7 3.5833 01/04/13 14:00 0 0 65.0 3.6250 01/04/13 15:00 0 0 64.9 3.6667 01/04/13 16:00 0 0 64.8 3.7083 01/04/13 17:00 0 0 64.8 3.7500 01/04/13 18:00 0 0 64.7 3.7917 01/04/13 19:00 0 0 64.7 3 8333 3.8333 01/04/13 20:00 0 0 64 8 64.8 3.8750 01/04/13 21:00 0 0 64.7 3.9167 01/04/13 22:00 0 0 64.7 3.9583 01/04/13 23:00 0 0 64.6 4.0000 01/05/13 00:00 0 0 4.0417 01/05/13 01:00 0 0 64.4 4.0833 01/05/13 02:00 0 0 64.5 4.1250 01/05/13 03:00 0 0 64.3 4.1667 01/05/13 04:00 0 0 64.2 4.2083 01/05/13 05:00 0 0 64.2 4.2500 01/05/13 06:00 0 0 64.2 4.2917 01/05/13 07:00 0 0 64.1 4.3333 01/05/13 08:00 0 0 64.0 4.3750 01/05/13 09:00 0 0 64.2 4.4167 01/05/13 10:00 0 0 64.2 4.4583 01/05/13 11:00 0 0 64.4 4.5000 01/05/13 12:00 0 0 64.1 4.5417 01/05/13 13:00 0 0 64.6 4.5833 01/05/13 14:00 0 0 64.7 4.6250 01/05/13 15:00 0 0 64.8 4.6667 01/05/13 16:00 0 0 64.5 4.7083 01/05/13 17:00 0 0 64.8 4.7500 01/05/13 18:00 0 0 64.7 4.7917 01/05/13 19:00 0 0 64.6 4.8333 01/05/13 20:00 0 0 64.5 4.8750 01/05/13 21:00 0 0 64.5 4 9167 4.9167 01/05/13 22:00 22 00 0 0 64.5 64 5 4.9583 01/05/13 23:00 0 0 64.4 5.0000 01/06/13 00:00 0 0 64.5

5.0417 01/06/13 01:00 0 0 64.4 5.0833 01/06/13 02:00 0 0 64.5 5.1250 01/06/13 03:00 0 0 64.1 5.1667 01/06/13 04:00 0 0 64.7 5.2083 01/06/13 05:00 0 0 66.0 5.2500 01/06/13 06:00 0 0 67.1 5.2917 01/06/13 07:00 0 0 68.1 5.3333 01/06/13 08:00 0 0 68.5 5 3750 5.3750 01/06/13 09:00 0 0 68 5 68.5 5.4167 01/06/13 10:00 0 0 68.5 5.4583 01/06/13 11:00 0 0 68.5 5.5000 01/06/13 12:00 0 0 68.7 5.5417 01/06/13 13:00 0 0 68.8 5.5833 01/06/13 14:00 0 0 68.8 5.6250 01/06/13 15:00 0 0 68.8 5.6667 01/06/13 16:00 0 0 68.8 5.7083 01/06/13 17:00 0 0 68.9 5 7500 5.7500 01/06/13 18:00 18 00 0 0 68.8 68 8 5.7917 01/06/13 19:00 0 0 68.8 5.8333 01/06/13 20:00 0 0 68.8 5.8750 01/06/13 21:00 0 0 68.7 5.9167 01/06/13 22:00 0 0 68.7 5.9583 01/06/13 23:00 0 0 68.6 6.0000 01/07/13 00:00 0 0 68.6 6.0417 01/07/13 01:00 0 0 68.6 6.0833 01/07/13 02:00 0 0 68.5 6.1250 01/07/13 03:00 0 0 68.8 6.1667 01/07/13 04:00 0 0 69.3 6.2083 01/07/13 05:00 0 0 69.6 6.2500 01/07/13 06:00 0 0 70.1 6.2917 01/07/13 07:00 0 0 70.4 6.3333 01/07/13 08:00 0 0 70.8 6.3750 01/07/13 09:00 0 0 71.2 6.4167 01/07/13 10:00 0 0 71.4 6 4583 6.4583 01/07/13 11:00 0 0 72 0 72.0 6.5000 01/07/13 12:00 0 0 72.2 6.5417 01/07/13 13:00 0 0 72.4 6.5833 01/07/13 14:00 0 0 72.6 6.6250 01/07/13 15:00 0 0 72.7 6.6667 01/07/13 16:00 0 0 72.8 6.7083 01/07/13 17:00 0 0 72.7 6.7500 01/07/13 18:00 0 0 72.7 6.7917 01/07/13 19:00 0 0 72.8 6.8333 01/07/13 20:00 0 0 73.1 6.8750 01/07/13 21:00 0 0 73.4 6.9167 01/07/13 22:00 0 0 73.7 6.9583 01/07/13 23:00 0 0 74.0 7.0000 01/08/13 00:00 0 0 74.4 7.0417 01/08/13 01:00 0 0 74.5 7.0833 01/08/13 02:00 0 0 74.7 7.1250 01/08/13 03:00 0 0 75.0 7.1667 01/08/13 04:00 0 0 75.3 7.2083 01/08/13 05:00 0 0 75.5 7.2500 01/08/13 06:00 0 0 75.6 7.2917 01/08/13 07:00 0 0 75.8 7.3333 01/08/13 08:00 0 0 75.9 7.3750 01/08/13 09:00 0 0 75.9 7.4167 01/08/13 10:00 0 0 75.9 7.4583 01/08/13 11:00 0 0 76.1 7.5000 01/08/13 12:00 0 0 76.2 7 5417 7.5417 01/08/13 13:00 13 00 0 0 76.3 76 3 7.5833 01/08/13 14:00 0 0 76.4 7.6250 01/08/13 15:00 0 0 76.6

7.6667 01/08/13 16:00 0 0 76.5 7.7083 01/08/13 17:00 0 0 76.4 7.7500 01/08/13 18:00 0 0 76.4 7.7917 01/08/13 19:00 0 0 76.5 7.8333 01/08/13 20:00 0 0 76.5 7.8750 01/08/13 21:00 0 0 76.4 7.9167 01/08/13 22:00 0 0 76.5 7.9583 01/08/13 23:00 0 0 76.5 8 0000 8.0000 01/09/13 00:00 0 0 76 6 76.6 8.0417 01/09/13 01:00 0 0 76.5 8.0833 01/09/13 02:00 0 0 76.5 8.1250 01/09/13 03:00 0 0 76.5 8.1667 01/09/13 04:00 0 0 76.5 8.2083 01/09/13 05:00 0 0 76.4 8.2500 01/09/13 06:00 0 0 76.4 8.2917 01/09/13 07:00 0 0 76.5 8.3333 01/09/13 08:00 0 0 76.5 8 3750 8.3750 01/09/13 09:00 09 00 0 0 76.5 76 5 8.4167 01/09/13 10:00 0 0 76.5 8.4583 01/09/13 11:00 0 0 76.6 8.5000 01/09/13 12:00 0 0 76.5 8.5417 01/09/13 13:00 0 0 76.6 8.5833 01/09/13 14:00 0 0 76.6 8.6250 01/09/13 15:00 0 0 76.7 8.6667 01/09/13 16:00 0 0 76.8 8.7083 01/09/13 17:00 0 0 76.7 8.7500 01/09/13 18:00 0 0 76.7 8.7917 01/09/13 19:00 0 0 76.6 8.8333 01/09/13 20:00 0 0 76.6 8.8750 01/09/13 21:00 0 0 76.7 8.9167 01/09/13 22:00 0 0 76.7 8.9583 01/09/13 23:00 0 0 76.6 9.0000 01/10/13 00:00 0 0 76.6 9.0417 01/10/13 01:00 0 0 76.6 9 0833 9.0833 01/10/13 02:00 0 0 76 7 76.7 9.1250 01/10/13 03:00 0 0 76.7 9.1667 01/10/13 04:00 0 0 76.6 9.2083 01/10/13 05:00 0 0 76.6 9.2500 01/10/13 06:00 0 0 76.6 9.2917 01/10/13 07:00 0 0 76.8 9.3333 01/10/13 08:00 0 0 76.6 9.3750 01/10/13 09:00 0 0 76.6 9.4167 01/10/13 10:00 0 0 76.8 9.4583 01/10/13 11:00 0 0 76.8 9.5000 01/10/13 12:00 0 0 76.9 9.5417 01/10/13 13:00 0 0 76.9 9.5833 01/10/13 14:00 0 0 77.0 9.6250 01/10/13 15:00 0 0 77.1 9.6667 01/10/13 16:00 0 0 77.1 9.7083 01/10/13 17:00 0 0 77.1 9.7500 01/10/13 18:00 0 0 77.0 9.7917 01/10/13 19:00 0 0 77.0 9.8333 01/10/13 20:00 0 0 77.2 9.8750 01/10/13 21:00 0 0 77.2 9.9167 01/10/13 22:00 0 0 77.1 9.9583 01/10/13 23:00 0 0 77.0 10.0000 01/11/13 00:00 0 0 77.0 10.0417 01/11/13 01:00 0 0 77.0 10.0833 01/11/13 02:00 0 0 77.0 10.1250 01/11/13 03:00 0 0 77.1 10 1667 10.1667 01/11/13 04:00 04 00 0 0 77.0 77 0 10.2083 01/11/13 05:00 0 0 77.1 10.2500 01/11/13 06:00 0 0 77.1

10.2917 01/11/13 07:00 0 0 77.3 10.3333 01/11/13 08:00 0 0 77.3 10.3750 01/11/13 09:00 0 0 77.3 10.4167 01/11/13 10:00 0 0 77.3 10.4583 01/11/13 11:00 0 0 77.4 10.5000 01/11/13 12:00 0 0 77.4 10.5417 01/11/13 13:00 0 0 77.4 10.5833 01/11/13 14:00 0 0 77.4 10 6250 10.6250 01/11/13 15:00 0 0 77 6 77.6 10.6667 01/11/13 16:00 0 0 77.5 10.7083 01/11/13 17:00 0 0 77.6 10.7500 01/11/13 18:00 0 0 77.5 10.7917 01/11/13 19:00 0 0 77.6 10.8333 01/11/13 20:00 0 0 77.7 10.8750 01/11/13 21:00 0 0 77.7 10.9167 01/11/13 22:00 0 0 77.7 10.9583 01/11/13 23:00 0 0 77.8 11 0000 11.0000 01/12/13 00:00 00 00 0 0 77.8 77 8 11.0417 01/12/13 01:00 0 0 77.9 11.0833 01/12/13 02:00 0 0 77.8 11.1250 01/12/13 03:00 0 0 77.9 11.1667 01/12/13 04:00 0 0 77.9 11.2083 01/12/13 05:00 0 0 77.9 11.2500 01/12/13 06:00 0 0 78.0 11.2917 01/12/13 07:00 0 0 78.0 11.3333 01/12/13 08:00 0 0 78.0 11.3750 01/12/13 09:00 0 0 78.1 11.4167 01/12/13 10:00 0 0 78.1 11.4583 01/12/13 11:00 0 0 78.2 11.5000 01/12/13 12:00 0 0 78.2 11.5417 01/12/13 13:00 0 0 78.4 11.5833 01/12/13 14:00 0 0 78.4 11.6250 01/12/13 15:00 0 0 78.5 11.6667 01/12/13 16:00 0 0 78.5 11 7083 11.7083 01/12/13 17:00 0 0 78 5 78.5 11.7500 01/12/13 18:00 0 0 78.5 11.7917 01/12/13 19:00 0 0 78.6 11.8333 01/12/13 20:00 0 0 78.5 11.8750 01/12/13 21:00 0 0 78.4 11.9167 01/12/13 22:00 0 0 78.6 11.9583 01/12/13 23:00 0 0 78.3 12.0000 01/13/13 00:00 0 0 78.5 12.0417 01/13/13 01:00 0 0 78.4 12.0833 01/13/13 02:00 0 0 78.4 12.1250 01/13/13 03:00 0 0 78.5 12.1667 01/13/13 04:00 0 0 78.6 12.2083 01/13/13 05:00 0 0 78.7 12.2500 01/13/13 06:00 0 0 78.7 12.2917 01/13/13 07:00 0 0 78.7 12.3333 01/13/13 08:00 0 0 78.7 12.3750 01/13/13 09:00 0 0 78.8 12.4167 01/13/13 10:00 0 0 78.8 12.4583 01/13/13 11:00 0 0 78.9 12.5000 01/13/13 12:00 0 0 78.9 12.5417 01/13/13 13:00 0 0 78.9 12.5833 01/13/13 14:00 0 0 79.0 12.6250 01/13/13 15:00 0 0 79.0 12.6667 01/13/13 16:00 0 0 79.1 12.7083 01/13/13 17:00 0 0 79.2 12.7500 01/13/13 18:00 0 0 79.2 12 7917 12.7917 01/13/13 19:00 19 00 0 0 79.3 79 3 12.8333 01/13/13 20:00 0 0 79.3 12.8750 01/13/13 21:00 0 0 79.1

12.9167 01/13/13 22:00 0 0 79.0 12.9583 01/13/13 23:00 0 0 79.1 13.0000 01/14/13 00:00 0 0 79.0 13.0417 01/14/13 01:00 0 0 79.1 13.0833 01/14/13 02:00 0 0 79.1 13.1250 01/14/13 03:00 0 0 79.1 13.1667 01/14/13 04:00 0 0 79.2 13.2083 01/14/13 05:00 0 0 79.2 13 2500 13.2500 01/14/13 06:00 0 0 79 2 79.2 13.2917 01/14/13 07:00 0 0 79.1 13.3333 01/14/13 08:00 0 0 79.1 13.3750 01/14/13 09:00 0 0 79.0 13.4167 01/14/13 10:00 0 0 79.0 13.4583 01/14/13 11:00 0 0 79.0 13.5000 01/14/13 12:00 0 0 79.0 13.5417 01/14/13 13:00 0 0 79.0 13.5833 01/14/13 14:00 0 0 79.0 13 6250 13.6250 01/14/13 15:00 15 00 0 0 79.0 79 0 13.6667 01/14/13 16:00 0 0 79.0 13.7083 01/14/13 17:00 0 0 78.9 13.7500 01/14/13 18:00 0 0 79.0 13.7917 01/14/13 19:00 0 0 78.9 13.8333 01/14/13 20:00 0 0 78.9 13.8750 01/14/13 21:00 0 0 78.9 13.9167 01/14/13 22:00 0 0 79.0 13.9583 01/14/13 23:00 0 0 79.0 14.0000 01/15/13 00:00 0 0 79.1 14.0417 01/15/13 01:00 0 0 79.1 14.0833 01/15/13 02:00 0 0 79.0 14.1250 01/15/13 03:00 0 0 78.9 14.1667 01/15/13 04:00 0 0 79.1 14.2083 01/15/13 05:00 0 0 78.8 14.2500 01/15/13 06:00 0 0 79.2 14.2917 01/15/13 07:00 0 0 79.3 14 3333 14.3333 01/15/13 08:00 0 0 79 4 79.4 14.3750 01/15/13 09:00 0 0 79.4 14.4167 01/15/13 10:00 0 0 79.5 14.4583 01/15/13 11:00 0 0 79.4 14.5000 01/15/13 12:00 0 0 79.4 14.5417 01/15/13 13:00 0 0 79.4 14.5833 01/15/13 14:00 0 0 79.3 14.6250 01/15/13 15:00 0 0 79.2 14.6667 01/15/13 16:00 0 0 79.3 14.7083 01/15/13 17:00 0 0 79.2 14.7500 01/15/13 18:00 0 0 79.1 14.7917 01/15/13 19:00 0 0 79.0 14.8333 01/15/13 20:00 0 0 79.2 14.8750 01/15/13 21:00 0 0 79.2 14.9167 01/15/13 22:00 0 0 79.1 14.9583 01/15/13 23:00 0 0 79.2 15.0000 01/16/13 00:00 0 0 79.2 15.0417 01/16/13 01:00 0 0 79.3 15.0833 01/16/13 02:00 0 0 79.3 15.1250 01/16/13 03:00 0 0 79.3 15.1667 01/16/13 04:00 0 0 79.4 15.2083 01/16/13 05:00 0 0 79.4 15.2500 01/16/13 06:00 0 0 79.4 15.2917 01/16/13 07:00 0 0 79.4 15.3333 01/16/13 08:00 0 0 79.4 15.3750 01/16/13 09:00 0 0 79.4 15 4167 15.4167 01/16/13 10:00 10 00 0 0 79.3 79 3 15.4583 01/16/13 11:00 0 0 79.4 15.5000 01/16/13 12:00 0 0 79.2

15.5417 01/16/13 13:00 0 0 79.2 15.5833 01/16/13 14:00 0 0 79.1 15.6250 01/16/13 15:00 0 0 79.1 15.6667 01/16/13 16:00 0 0 79.1 15.7083 01/16/13 17:00 0 0 79.0 15.7500 01/16/13 18:00 0 0 79.0 15.7917 01/16/13 19:00 0 0 78.9 15.8333 01/16/13 20:00 0 0 78.9 15 8750 15.8750 01/16/13 21:00 0 0 78 8 78.8 15.9167 01/16/13 22:00 0 0 78.8 15.9583 01/16/13 23:00 0 0 78.8 16.0000 01/17/13 00:00 0 0 78.7 16.0417 01/17/13 01:00 0 0 78.7 16.0833 01/17/13 02:00 0 0 78.6 16.1250 01/17/13 03:00 0 0 78.5 16.1667 01/17/13 04:00 0 0 78.5 16.2083 01/17/13 05:00 0 0 78.4 16 2500 16.2500 01/17/13 06:00 06 00 0 0 78.3 78 3 16.2917 01/17/13 07:00 0 0 78.2 16.3333 01/17/13 08:00 0 0 78.1 16.3750 01/17/13 09:00 0 0 78.0 16.4167 01/17/13 10:00 0 0 78.0 16.4583 01/17/13 11:00 0 0 77.9 16.5000 01/17/13 12:00 0 0 77.6 16.5417 01/17/13 13:00 0 0 77.5 16.5833 01/17/13 14:00 0 0 77.6 16.6250 01/17/13 15:00 0 0 77.5 16.6667 01/17/13 16:00 0 0 77.3 16.7083 01/17/13 17:00 0 0 77.3 16.7500 01/17/13 18:00 0 0 77.3 16.7917 01/17/13 19:00 0 0 77.3 16.8333 01/17/13 20:00 0 0 77.1 16.8750 01/17/13 21:00 0 0 77.1 16.9167 01/17/13 22:00 0 0 77.1 16 9583 16.9583 01/17/13 23:00 0 0 77 1 77.1 17.0000 01/18/13 00:00 0 0 77.2 17.0417 01/18/13 01:00 0 0 77.1 17.0833 01/18/13 02:00 0 0 77.1 17.1250 01/18/13 03:00 0 0 77.2 17.1667 01/18/13 04:00 0 0 77.2 17.2083 01/18/13 05:00 0 0 77.2 17.2500 01/18/13 06:00 0 0 77.1 17.2917 01/18/13 07:00 0 0 77.2 17.3333 01/18/13 08:00 0 0 77.2 17.3750 01/18/13 09:00 0 0 77.1 17.4167 01/18/13 10:00 0 0 77.2 17.4583 01/18/13 11:00 0 0 77.2 17.5000 01/18/13 12:00 0 0 77.4 17.5417 01/18/13 13:00 0 0 77.6 17.5833 01/18/13 14:00 0 0 77.6 17.6250 01/18/13 15:00 0 0 77.8 17.6667 01/18/13 16:00 0 0 77.7 17.7083 01/18/13 17:00 0 0 77.7 17.7500 01/18/13 18:00 0 0 77.8 17.7917 01/18/13 19:00 0 0 77.7 17.8333 01/18/13 20:00 0 0 77.7 17.8750 01/18/13 21:00 0 0 77.7 17.9167 01/18/13 22:00 0 0 77.8 17.9583 01/18/13 23:00 0 0 77.5 18.0000 01/19/13 00:00 0 0 77.5 18 0417 18.0417 01/19/13 01:00 01 00 0 0 77.5 77 5 18.0833 01/19/13 02:00 0 0 77.5 18.1250 01/19/13 03:00 0 0 77.4

18.1667 01/19/13 04:00 0 0 77.3 18.2083 01/19/13 05:00 0 0 77.4 18.2500 01/19/13 06:00 0 0 77.4 18.2917 01/19/13 07:00 0 0 77.2 18.3333 01/19/13 08:00 0 0 77.3 18.3750 01/19/13 09:00 0 0 77.3 18.4167 01/19/13 10:00 0 0 77.4 18.4583 01/19/13 11:00 0 0 77.4 18 5000 18.5000 01/19/13 12:00 0 0 77 6 77.6 18.5417 01/19/13 13:00 0 0 77.6 18.5833 01/19/13 14:00 0 0 77.8 18.6250 01/19/13 15:00 0 0 77.8 18.6667 01/19/13 16:00 0 0 77.7 18.7083 01/19/13 17:00 0 0 77.8 18.7500 01/19/13 18:00 0 0 77.6 18.7917 01/19/13 19:00 0 0 77.7 18.8333 01/19/13 20:00 0 0 77.7 18 8750 18.8750 01/19/13 21:00 21 00 0 0 77.8 77 8 18.9167 01/19/13 22:00 0 0 77.7 18.9583 01/19/13 23:00 0 0 77.7 19.0000 01/20/13 00:00 0 0 77.5 19.0417 01/20/13 01:00 0 0 77.6 19.0833 01/20/13 02:00 0 0 77.5 19.1250 01/20/13 03:00 0 0 77.5 19.1667 01/20/13 04:00 0 0 77.5 19.2083 01/20/13 05:00 0 0 77.4 19.2500 01/20/13 06:00 0 0 77.3 19.2917 01/20/13 07:00 0 0 77.5 19.3333 01/20/13 08:00 0 0 77.2 19.3750 01/20/13 09:00 0 0 77.5 19.4167 01/20/13 10:00 0 0 77.6 19.4583 01/20/13 11:00 0 0 77.5 19.5000 01/20/13 12:00 0 0 77.5 19.5417 01/20/13 13:00 0 0 77.8 19 5833 19.5833 01/20/13 14:00 0 0 77 9 77.9 19.6250 01/20/13 15:00 0 0 78.0 19.6667 01/20/13 16:00 0 0 78.2 19.7083 01/20/13 17:00 0 0 78.2 19.7500 01/20/13 18:00 0 0 77.9 19.7917 01/20/13 19:00 0 0 78.1 19.8333 01/20/13 20:00 0 0 78.0 19.8750 01/20/13 21:00 0 0 77.8 19.9167 01/20/13 22:00 0 0 77.9 19.9583 01/20/13 23:00 0 0 77.8 20.0000 01/21/13 00:00 0 0 77.8 20.0417 01/21/13 01:00 0 0 77.7 20.0833 01/21/13 02:00 0 0 77.8 20.1250 01/21/13 03:00 0 0 77.7 20.1667 01/21/13 04:00 0 0 77.6 20.2083 01/21/13 05:00 0 0 77.5 20.2500 01/21/13 06:00 0 0 77.4 20.2917 01/21/13 07:00 0 0 77.5 20.3333 01/21/13 08:00 0 0 77.2 20.3750 01/21/13 09:00 0 0 77.4 20.4167 01/21/13 10:00 0 0 77.5 20.4583 01/21/13 11:00 0 0 77.5 20.5000 01/21/13 12:00 0 0 77.8 20.5417 01/21/13 13:00 0 0 77.7 20.5833 01/21/13 14:00 0 0 77.9 20.6250 01/21/13 15:00 0 0 77.8 20 6667 20.6667 01/21/13 16:00 16 00 0 0 77.7 77 7 20.7083 01/21/13 17:00 0 0 77.6 20.7500 01/21/13 18:00 0 0 77.7

20.7917 01/21/13 19:00 0 0 77.6 20.8333 01/21/13 20:00 0 0 77.6 20.8750 01/21/13 21:00 0 0 77.4 20.9167 01/21/13 22:00 0 0 77.5 20.9583 01/21/13 23:00 0 0 77.3 21.0000 01/22/13 00:00 0 0 21.0417 01/22/13 01:00 0 0 77.0 21.0833 01/22/13 02:00 0 0 76.9 21 1250 21.1250 01/22/13 03:00 0 0 77 0 77.0 21.1667 01/22/13 04:00 0 0 76.9 21.2083 01/22/13 05:00 0 0 76.8 21.2500 01/22/13 06:00 0 0 76.7 21.2917 01/22/13 07:00 0 0 76.6 21.3333 01/22/13 08:00 0 0 76.6 21.3750 01/22/13 09:00 0 0 76.6 21.4167 01/22/13 10:00 0 0 76.7 21.4583 01/22/13 11:00 0 0 76.6 21 5000 21.5000 01/22/13 12:00 12 00 0 0 76.8 76 8 21.5417 01/22/13 13:00 0 0 77.0 21.5833 01/22/13 14:00 0 0 77.2 21.6250 01/22/13 15:00 0 0 77.4 21.6667 01/22/13 16:00 0 0 77.2 21.7083 01/22/13 17:00 0 0 77.2 21.7500 01/22/13 18:00 0 0 77.2 21.7917 01/22/13 19:00 0 0 77.1 21.8333 01/22/13 20:00 0 0 77.1 21.8750 01/22/13 21:00 0 0 77.1 21.9167 01/22/13 22:00 0 0 77.0 21.9583 01/22/13 23:00 0 0 77.0 22.0000 01/23/13 00:00 0 0 76.9 22.0417 01/23/13 01:00 0 0 76.9 22.0833 01/23/13 02:00 0 0 76.8 22.1250 01/23/13 03:00 0 0 76.8 22.1667 01/23/13 04:00 0 0 76.7 22 2083 22.2083 01/23/13 05:00 0 0 76 8 76.8 22.2500 01/23/13 06:00 0 0 76.7 22.2917 01/23/13 07:00 0 0 76.8 22.3333 01/23/13 08:00 0 0 76.6 22.3750 01/23/13 09:00 0 0 76.8 22.4167 01/23/13 10:00 0 0 76.8 22.4583 01/23/13 11:00 0 0 76.9 22.5000 01/23/13 12:00 0 0 77.1 22.5417 01/23/13 13:00 0 0 77.3 22.5833 01/23/13 14:00 0 0 77.3 22.6250 01/23/13 15:00 0 0 77.4 22.6667 01/23/13 16:00 0 0 77.3 22.7083 01/23/13 17:00 0 0 77.3 22.7500 01/23/13 18:00 0 0 77.4 22.7917 01/23/13 19:00 0 0 77.4 22.8333 01/23/13 20:00 0 0 77.4 22.8750 01/23/13 21:00 0 0 77.3 22.9167 01/23/13 22:00 0 0 77.3 22.9583 01/23/13 23:00 0 0 77.2 23.0000 01/24/13 00:00 0 0 23.0417 01/24/13 01:00 0 0 77.2 23.0833 01/24/13 02:00 0 0 77.2 23.1250 01/24/13 03:00 0 0 77.3 23.1667 01/24/13 04:00 0 0 77.2 23.2083 01/24/13 05:00 0 0 77.2 23.2500 01/24/13 06:00 0 0 77.1 23 2917 23.2917 01/24/13 07:00 07 00 0 0 76.9 76 9 23.3333 01/24/13 08:00 0 0 76.9 23.3750 01/24/13 09:00 0 0 76.8

23.4167 01/24/13 10:00 0 0 76.8 23.4583 01/24/13 11:00 0 0 76.9 23.5000 01/24/13 12:00 0 0 77.1 23.5417 01/24/13 13:00 0 0 77.2 23.5833 01/24/13 14:00 0 0 77.2 23.6250 01/24/13 15:00 0 0 77.4 23.6667 01/24/13 16:00 0 0 77.3 23.7083 01/24/13 17:00 0 0 77.3 23 7500 23.7500 01/24/13 18:00 0 0 77 2 77.2 23.7917 01/24/13 19:00 0 0 77.0 23.8333 01/24/13 20:00 0 0 76.9 23.8750 01/24/13 21:00 0 0 77.0 23.9167 01/24/13 22:00 0 0 76.9 23.9583 01/24/13 23:00 0 0 76.7 24.0000 01/25/13 00:00 0 0 76.8 24.0417 01/25/13 01:00 0 0 76.6 24.0833 01/25/13 02:00 0 0 76.6 24 1250 24.1250 01/25/13 03:00 03 00 0 0 76.6 76 6 24.1667 01/25/13 04:00 0 0 76.6 24.2083 01/25/13 05:00 0 0 76.6 24.2500 01/25/13 06:00 0 0 76.5 24.2917 01/25/13 07:00 0 0 76.4 24.3333 01/25/13 08:00 0 0 76.3 24.3750 01/25/13 09:00 0 0 76.2 24.4167 01/25/13 10:00 0 0 76.2 24.4583 01/25/13 11:00 0 0 76.2 24.5000 01/25/13 12:00 0 0 76.1 24.5417 01/25/13 13:00 0 0 76.0 24.5833 01/25/13 14:00 0 0 76.1 24.6250 01/25/13 15:00 0 0 76.2 24.6667 01/25/13 16:00 0 0 76.2 24.7083 01/25/13 17:00 0 0 76.1 24.7500 01/25/13 18:00 0 0 76.1 24.7917 01/25/13 19:00 0 0 76.2 24 8333 24.8333 01/25/13 20:00 0 0 76 0 76.0 24.8750 01/25/13 21:00 0 0 76.1 24.9167 01/25/13 22:00 0 0 76.0 24.9583 01/25/13 23:00 0 0 76.0 25.0000 01/26/13 00:00 0 0 25.0417 01/26/13 01:00 0 0 76.0 25.0833 01/26/13 02:00 0 0 76.0 25.1250 01/26/13 03:00 0 0 75.9 25.1667 01/26/13 04:00 0 0 75.9 25.2083 01/26/13 05:00 0 0 75.9 25.2500 01/26/13 06:00 0 0 75.8 25.2917 01/26/13 07:00 0 0 75.8 25.3333 01/26/13 08:00 0 0 75.8 25.3750 01/26/13 09:00 0 0 75.7 25.4167 01/26/13 10:00 0 0 75.9 25.4583 01/26/13 11:00 0 0 75.9 25.5000 01/26/13 12:00 0 0 75.4 25.5417 01/26/13 13:00 0 0 74.4 25.5833 01/26/13 14:00 0 0 73.4 25.6250 01/26/13 15:00 0 0 72.2 25.6667 01/26/13 16:00 0 0 70.5 25.7083 01/26/13 17:00 0 0 68.6 25.7500 01/26/13 18:00 0 0 67.3 25.7917 01/26/13 19:00 0 0 66.9 25.8333 01/26/13 20:00 0 0 66.4 25.8750 01/26/13 21:00 0 0 66.2 25 9167 25.9167 01/26/13 22:00 22 00 0 0 66.1 66 1 25.9583 01/26/13 23:00 0 0 66.0 26.0000 01/27/13 00:00 0 0

26.0417 01/27/13 01:00 0 0 66.1 26.0833 01/27/13 02:00 0 0 66.1 26.1250 01/27/13 03:00 0 0 66.0 26.1667 01/27/13 04:00 0 0 66.0 26.2083 01/27/13 05:00 0 0 65.5 26.2500 01/27/13 06:00 0 0 65.0 26.2917 01/27/13 07:00 0 0 65.2 26.3333 01/27/13 08:00 0 0 65.7 26 3750 26.3750 01/27/13 09:00 0 0 66 9 66.9 26.4167 01/27/13 10:00 0 0 67.9 26.4583 01/27/13 11:00 0 0 68.8 26.5000 01/27/13 12:00 0 0 70.0 26.5417 01/27/13 13:00 0 0 70.9 26.5833 01/27/13 14:00 0 0 71.3 26.6250 01/27/13 15:00 0 0 72.0 26.6667 01/27/13 16:00 0 0 72.8 26.7083 01/27/13 17:00 0 0 73.4 26 7500 26.7500 01/27/13 18:00 18 00 0 0 74.2 74 2 26.7917 01/27/13 19:00 0 0 74.9 26.8333 01/27/13 20:00 0 0 75.3 26.8750 01/27/13 21:00 0 0 75.5 26.9167 01/27/13 22:00 0 0 75.7 26.9583 01/27/13 23:00 0 0 75.9 27.0000 01/28/13 00:00 0 0 75.9 27.0417 01/28/13 01:00 0 0 76.0 27.0833 01/28/13 02:00 0 0 76.0 27.1250 01/28/13 03:00 0 0 75.9 27.1667 01/28/13 04:00 0 0 75.9 27.2083 01/28/13 05:00 0 0 76.0 27.2500 01/28/13 06:00 0 0 76.1 27.2917 01/28/13 07:00 0 0 76.1 27.3333 01/28/13 08:00 0 0 76.1 27.3750 01/28/13 09:00 0 0 76.0 27.4167 01/28/13 10:00 0 0 76.1 27 4583 27.4583 01/28/13 11:00 0 0 76 1 76.1 27.5000 01/28/13 12:00 0 0 76.2 27.5417 01/28/13 13:00 0 0 76.3 27.5833 01/28/13 14:00 0 0 76.5 27.6250 01/28/13 15:00 0 0 76.5 27.6667 01/28/13 16:00 0 0 76.5 27.7083 01/28/13 17:00 0 0 76.6 27.7500 01/28/13 18:00 0 0 76.6 27.7917 01/28/13 19:00 0 0 76.6 27.8333 01/28/13 20:00 0 0 76.6 27.8750 01/28/13 21:00 0 0 76.7 27.9167 01/28/13 22:00 0 0 76.8 27.9583 01/28/13 23:00 0 0 76.7 28.0000 01/29/13 00:00 0 0 28.0417 01/29/13 01:00 0 0 76.6 28.0833 01/29/13 02:00 0 0 76.6 28.1250 01/29/13 03:00 0 0 76.5 28.1667 01/29/13 04:00 0 0 76.6 28.2083 01/29/13 05:00 0 0 76.6 28.2500 01/29/13 06:00 0 0 76.6 28.2917 01/29/13 07:00 0 0 76.7 28.3333 01/29/13 08:00 0 0 76.7 28.3750 01/29/13 09:00 0 0 76.7 28.4167 01/29/13 10:00 0 0 76.6 28.4583 01/29/13 11:00 0 0 76.8 28.5000 01/29/13 12:00 0 0 76.8 28 5417 28.5417 01/29/13 13:00 13 00 0 0 76.8 76 8 28.5833 01/29/13 14:00 0 0 76.8 28.6250 01/29/13 15:00 0 0 76.8

28.6667 01/29/13 16:00 0 0 76.9 28.7083 01/29/13 17:00 0 0 76.8 28.7500 01/29/13 18:00 0 0 76.8 28.7917 01/29/13 19:00 0 0 76.8 28.8333 01/29/13 20:00 0 0 76.8 28.8750 01/29/13 21:00 0 0 76.7 28.9167 01/29/13 22:00 0 0 76.7 28.9583 01/29/13 23:00 0 0 76.8 29 0000 29.0000 01/30/13 00:00 0 0 29.0417 01/30/13 01:00 0 0 76.7 29.0833 01/30/13 02:00 0 0 76.7 29.1250 01/30/13 03:00 0 0 76.7 29.1667 01/30/13 04:00 0 0 76.7 29.2083 01/30/13 05:00 0 0 76.9 29.2500 01/30/13 06:00 0 0 76.9 29.2917 01/30/13 07:00 0 0 77.0 29.3333 01/30/13 08:00 0 0 77.1 29 3750 29.3750 01/30/13 09:00 09 00 0 0 77.3 77 3 29.4167 01/30/13 10:00 0 0 77.1 29.4583 01/30/13 11:00 0 0 77.0 29.5000 01/30/13 12:00 0 0 76.9 29.5417 01/30/13 13:00 0 0 77.0 29.5833 01/30/13 14:00 0 0 77.0 29.6250 01/30/13 15:00 0 0 77.1 29.6667 01/30/13 16:00 0 0 77.0 29.7083 01/30/13 17:00 0 0 77.1 29.7500 01/30/13 18:00 0 0 77.1 29.7917 01/30/13 19:00 0 0 77.1 29.8333 01/30/13 20:00 0 0 77.0 29.8750 01/30/13 21:00 0 0 77.2 29.9167 01/30/13 22:00 0 0 77.1 29.9583 01/30/13 23:00 0 0 77.1 30.0000 01/31/13 00:00 0 0 30.0417 01/31/13 01:00 0 0 76.7 30 0833 30.0833 01/31/13 02:00 0 0 76.7 76 7 30.1250 01/31/13 03:00 0 0 76.8 30.1667 01/31/13 04:00 0 0 76.6 30.2083 01/31/13 05:00 0 0 76.6 30.2500 01/31/13 06:00 0 0 76.6 30.2917 01/31/13 07:00 0 0 76.6 30.3333 01/31/13 08:00 0 0 76.5 30.3750 01/31/13 09:00 0 0 76.6 30.4167 01/31/13 10:00 0 0 76.6 30.4583 01/31/13 11:00 0 0 76.7 30.5000 01/31/13 12:00 0 0 76.9 30.5417 01/31/13 13:00 0 0 76.9 30.5833 01/31/13 14:00 0 0 77.0 30.6250 01/31/13 15:00 0 0 77.2 30.6667 01/31/13 16:00 0 0 77.0 30.7083 01/31/13 17:00 0 0 77.0 30.7500 01/31/13 18:00 0 0 77.0 30.7917 01/31/13 19:00 0 0 76.9 30.8333 01/31/13 20:00 0 0 76.9 30.8750 01/31/13 21:00 0 0 76.8 30.9167 01/31/13 22:00 0 0 76.7 30.9583 01/31/13 23:00 0 0 76.7 31.0000 02/01/13 00:00 0 0 76.6 31.0417 02/01/13 01:00 0 0 76.7 31.0833 02/01/13 02:00 0 0 76.7 31.1250 02/01/13 03:00 0 0 76.5 31 1667 31.1667 02/01/13 04:00 04 00 0 0 76.5 76 5 31.2083 02/01/13 05:00 0 0 76.4 31.2500 02/01/13 06:00 0 0 76.3

31.2917 02/01/13 07:00 0 0 76.2 31.3333 02/01/13 08:00 0 0 76.0 31.3750 02/01/13 09:00 0 0 31.4167 02/01/13 10:00 0 0 75.9 31.4583 02/01/13 11:00 0 0 76.0 31.5000 02/01/13 12:00 0 0 76.1 31.5417 02/01/13 13:00 0 0 76.3 31.5833 02/01/13 14:00 0 0 76.5 31 6250 31.6250 02/01/13 15:00 0 0 76 5 76.5 31.6667 02/01/13 16:00 0 0 76.5 31.7083 02/01/13 17:00 0 0 76.5 31.7500 02/01/13 18:00 0 0 76.5 31.7917 02/01/13 19:00 0 0 76.4 31.8333 02/01/13 20:00 0 0 76.3 31.8750 02/01/13 21:00 0 0 76.2 31.9167 02/01/13 22:00 0 0 76.2 31.9583 02/01/13 23:00 0 0 76.1 32 0000 32.0000 02/02/13 00:00 00 00 0 0 75.9 75 9 32.0417 02/02/13 01:00 0 0 76.0 32.0833 02/02/13 02:00 0 0 75.8 32.1250 02/02/13 03:00 0 0 75.9 32.1667 02/02/13 04:00 0 0 75.9 32.2083 02/02/13 05:00 0 0 75.8 32.2500 02/02/13 06:00 0 0 75.8 32.2917 02/02/13 07:00 0 0 75.7 32.3333 02/02/13 08:00 0 0 75.6 32.3750 02/02/13 09:00 0 0 75.7 32.4167 02/02/13 10:00 0 0 75.7 32.4583 02/02/13 11:00 0 0 75.6 32.5000 02/02/13 12:00 0 0 75.6 32.5417 02/02/13 13:00 0 0 75.7 32.5833 02/02/13 14:00 0 0 75.8 32.6250 02/02/13 15:00 0 0 75.8 32.6667 02/02/13 16:00 0 0 75.8 32 7083 32.7083 02/02/13 17:00 0 0 75 6 75.6 32.7500 02/02/13 18:00 0 0 75.6 32.7917 02/02/13 19:00 0 0 75.6 32.8333 02/02/13 20:00 0 0 75.5 32.8750 02/02/13 21:00 0 0 75.5 32.9167 02/02/13 22:00 0 0 75.5 32.9583 02/02/13 23:00 0 0 75.5 33.0000 02/03/13 00:00 0 0 75.5 33.0417 02/03/13 01:00 0 0 75.4 33.0833 02/03/13 02:00 0 0 75.4 33.1250 02/03/13 03:00 0 0 73.7 33.1667 02/03/13 04:00 0 0 72.4 33.2083 02/03/13 05:00 0 0 72.2 33.2500 02/03/13 06:00 0 0 72.1 33.2917 02/03/13 07:00 0 0 72.1 33.3333 02/03/13 08:00 0 0 72.2 33.3750 02/03/13 09:00 0 0 72.2 33.4167 02/03/13 10:00 0 0 72.3 33.4583 02/03/13 11:00 0 0 72.5 33.5000 02/03/13 12:00 0 0 72.6 33.5417 02/03/13 13:00 0 0 72.8 33.5833 02/03/13 14:00 0 0 72.9 33.6250 02/03/13 15:00 0 0 72.9 33.6667 02/03/13 16:00 0 0 73.0 33.7083 02/03/13 17:00 0 0 72.9 33.7500 02/03/13 18:00 0 0 72.9 33 7917 33.7917 02/03/13 19:00 19 00 0 0 72.9 72 9 33.8333 02/03/13 20:00 0 0 72.9 33.8750 02/03/13 21:00 0 0 72.8

33.9167 02/03/13 22:00 0 0 72.8 33.9583 02/03/13 23:00 0 0 72.8 34.0000 02/04/13 00:00 0 0 72.8 34.0417 02/04/13 01:00 0 0 72.7 34.0833 02/04/13 02:00 0 0 72.7 34.1250 02/04/13 03:00 0 0 72.7 34.1667 02/04/13 04:00 0 0 72.6 34.2083 02/04/13 05:00 0 0 72.7 34 2500 34.2500 02/04/13 06:00 0 0 72 7 72.7 34.2917 02/04/13 07:00 0 0 72.6 34.3333 02/04/13 08:00 0 0 34.3750 02/04/13 09:00 0 0 72.7 34.4167 02/04/13 10:00 0 0 72.8 34.4583 02/04/13 11:00 0 0 72.8 34.5000 02/04/13 12:00 0 0 73.0 34.5417 02/04/13 13:00 0 0 73.0 34.5833 02/04/13 14:00 0 0 34 6250 34.6250 02/04/13 15:00 15 00 0 0 73.1 73 1 34.6667 02/04/13 16:00 0 0 73.1 34.7083 02/04/13 17:00 0 0 73.1 34.7500 02/04/13 18:00 0 0 73.0 34.7917 02/04/13 19:00 0 0 73.0 34.8333 02/04/13 20:00 0 0 73.0 34.8750 02/04/13 21:00 0 0 72.9 34.9167 02/04/13 22:00 0 0 72.9 34.9583 02/04/13 23:00 0 0 72.9 35.0000 02/05/13 00:00 0 0 72.9 35.0417 02/05/13 01:00 0 0 72.9 35.0833 02/05/13 02:00 0 0 72.9 35.1250 02/05/13 03:00 0 0 72.9 35.1667 02/05/13 04:00 0 0 72.9 35.2083 02/05/13 05:00 0 0 72.9 35.2500 02/05/13 06:00 0 0 72.9 35.2917 02/05/13 07:00 0 0 72.9 35 3333 35.3333 02/05/13 08:00 0 0 73 0 73.0 35.3750 02/05/13 09:00 0 0 73.0 35.4167 02/05/13 10:00 0 0 73.0 35.4583 02/05/13 11:00 0 0 73.2 35.5000 02/05/13 12:00 0 0 73.4 35.5417 02/05/13 13:00 0 0 73.6 35.5833 02/05/13 14:00 0 0 73.8 35.6250 02/05/13 15:00 0 0 73.9 35.6667 02/05/13 16:00 0 0 74.0 35.7083 02/05/13 17:00 0 0 74.0 35.7500 02/05/13 18:00 0 0 74.0 35.7917 02/05/13 19:00 0 0 74.0 35.8333 02/05/13 20:00 0 0 73.9 35.8750 02/05/13 21:00 0 0 73.9 35.9167 02/05/13 22:00 0 0 73.9 35.9583 02/05/13 23:00 0 0 73.9 36.0000 02/06/13 00:00 0 0 73.8 36.0417 02/06/13 01:00 0 0 73.8 36.0833 02/06/13 02:00 0 0 73.8 36.1250 02/06/13 03:00 0 0 73.8 36.1667 02/06/13 04:00 0 0 73.8 36.2083 02/06/13 05:00 0 0 73.8 36.2500 02/06/13 06:00 0 0 73.7 36.2917 02/06/13 07:00 0 0 73.7 36.3333 02/06/13 08:00 0 0 73.7 36.3750 02/06/13 09:00 0 0 73.7 36 4167 36.4167 02/06/13 10:00 10 00 0 0 73.8 73 8 36.4583 02/06/13 11:00 0 0 73.9 36.5000 02/06/13 12:00 0 0 74.0

36.5417 02/06/13 13:00 0 0 74.2 36.5833 02/06/13 14:00 0 0 74.3 36.6250 02/06/13 15:00 0 0 74.4 36.6667 02/06/13 16:00 0 0 74.6 36.7083 02/06/13 17:00 0 0 74.7 36.7500 02/06/13 18:00 0 0 74.6 36.7917 02/06/13 19:00 0 0 74.6 36.8333 02/06/13 20:00 0 0 74.6 36 8750 36.8750 02/06/13 21:00 0 0 74 5 74.5 36.9167 02/06/13 22:00 0 0 74.4 36.9583 02/06/13 23:00 0 0 74.3 37.0000 02/07/13 00:00 0 0 74.3 37.0417 02/07/13 01:00 0 0 74.2 37.0833 02/07/13 02:00 0 0 74.2 37.1250 02/07/13 03:00 0 0 74.2 37.1667 02/07/13 04:00 0 0 74.2 37.2083 02/07/13 05:00 0 0 74.2 37 2500 37.2500 02/07/13 06:00 06 00 0 0 74.2 74 2 37.2917 02/07/13 07:00 0 0 74.1 37.3333 02/07/13 08:00 0 0 74.2 37.3750 02/07/13 09:00 0 0 74.2 37.4167 02/07/13 10:00 0 0 74.2 37.4583 02/07/13 11:00 0 0 74.2 37.5000 02/07/13 12:00 0 0 74.3 37.5417 02/07/13 13:00 0 0 74.3 37.5833 02/07/13 14:00 0 0 74.3 37.6250 02/07/13 15:00 0 0 74.3 37.6667 02/07/13 16:00 0 0 74.3 37.7083 02/07/13 17:00 0 0 74.4 37.7500 02/07/13 18:00 0 0 74.3 37.7917 02/07/13 19:00 0 0 74.3 37.8333 02/07/13 20:00 0 0 74.3 37.8750 02/07/13 21:00 0 0 74.3 37.9167 02/07/13 22:00 0 0 74.2 37 9583 37.9583 02/07/13 23:00 0 0 74 2 74.2 38.0000 02/08/13 00:00 0 0 74.3 38.0417 02/08/13 01:00 0 0 74.2 38.0833 02/08/13 02:00 0 0 74.2 38.1250 02/08/13 03:00 0 0 74.2 38.1667 02/08/13 04:00 0 0 74.2 38.2083 02/08/13 05:00 0 0 74.2 38.2500 02/08/13 06:00 0 0 74.1 38.2917 02/08/13 07:00 0 0 74.1 38.3333 02/08/13 08:00 0 0 74.2 38.3750 02/08/13 09:00 0 0 74.2 38.4167 02/08/13 10:00 0 0 74.1 38.4583 02/08/13 11:00 0 0 74.2 38.5000 02/08/13 12:00 0 0 74.3 38.5417 02/08/13 13:00 0 0 74.4 38.5833 02/08/13 14:00 0 0 74.5 38.6250 02/08/13 15:00 0 0 74.6 38.6667 02/08/13 16:00 0 0 74.5 38.7083 02/08/13 17:00 0 0 74.5 38.7500 02/08/13 18:00 0 0 74.4 38.7917 02/08/13 19:00 0 0 74.4 38.8333 02/08/13 20:00 0 0 74.2 38.8750 02/08/13 21:00 0 0 74.2 38.9167 02/08/13 22:00 0 0 74.2 38.9583 02/08/13 23:00 0 0 74.1 39.0000 02/09/13 00:00 0 0 74.0 39 0417 39.0417 02/09/13 01:00 01 00 0 0 73.9 73 9 39.0833 02/09/13 02:00 0 0 73.8 39.1250 02/09/13 03:00 0 0 73.8

39.1667 02/09/13 04:00 0 0 73.7 39.2083 02/09/13 05:00 0 0 73.6 39.2500 02/09/13 06:00 0 0 73.6 39.2917 02/09/13 07:00 0 0 73.5 39.3333 02/09/13 08:00 0 0 73.5 39.3750 02/09/13 09:00 0 0 73.5 39.4167 02/09/13 10:00 0 0 73.6 39.4583 02/09/13 11:00 0 0 73.6 39 5000 39.5000 02/09/13 12:00 0 0 73 8 73.8 39.5417 02/09/13 13:00 0 0 74.0 39.5833 02/09/13 14:00 0 0 74.1 39.6250 02/09/13 15:00 0 0 74.2 39.6667 02/09/13 16:00 0 0 74.2 39.7083 02/09/13 17:00 0 0 74.3 39.7500 02/09/13 18:00 0 0 74.2 39.7917 02/09/13 19:00 0 0 74.2 39.8333 02/09/13 20:00 0 0 74.2 39 8750 39.8750 02/09/13 21:00 21 00 0 0 74.2 74 2 39.9167 02/09/13 22:00 0 0 74.1 39.9583 02/09/13 23:00 0 0 74.1 40.0000 02/10/13 00:00 0 0 74.0 40.0417 02/10/13 01:00 0 0 74.0 40.0833 02/10/13 02:00 0 0 74.0 40.1250 02/10/13 03:00 0 0 73.9 40.1667 02/10/13 04:00 0 0 73.9 40.2083 02/10/13 05:00 0 0 73.9 40.2500 02/10/13 06:00 0 0 73.9 40.2917 02/10/13 07:00 0 0 73.9 40.3333 02/10/13 08:00 0 0 73.9 40.3750 02/10/13 09:00 0 0 73.8 40.4167 02/10/13 10:00 0 0 73.9 40.4583 02/10/13 11:00 0 0 73.9 40.5000 02/10/13 12:00 0 0 74.0 40.5417 02/10/13 13:00 0 0 73.9 40 5833 40.5833 02/10/13 14:00 0 0 73 9 73.9 40.6250 02/10/13 15:00 0 0 74.0 40.6667 02/10/13 16:00 0 0 74.0 40.7083 02/10/13 17:00 0 0 74.0 40.7500 02/10/13 18:00 0 0 73.9 40.7917 02/10/13 19:00 0 0 73.8 40.8333 02/10/13 20:00 0 0 73.8 40.8750 02/10/13 21:00 0 0 73.9 40.9167 02/10/13 22:00 0 0 73.9 40.9583 02/10/13 23:00 0 0 74.0 41.0000 02/11/13 00:00 0 0 73.9 41.0417 02/11/13 01:00 0 0 74.0 41.0833 02/11/13 02:00 0 0 75.9 41.1250 02/11/13 03:00 0 0 76.3 41.1667 02/11/13 04:00 0 0 76.6 41.2083 02/11/13 05:00 0 0 76.7 41.2500 02/11/13 06:00 0 0 76.7 41.2917 02/11/13 07:00 0 0 76.8 41.3333 02/11/13 08:00 0 0 76.8 41.3750 02/11/13 09:00 0 0 76.9 41.4167 02/11/13 10:00 0 0 77.0 41.4583 02/11/13 11:00 0 0 77.0 41.5000 02/11/13 12:00 0 0 77.1 41.5417 02/11/13 13:00 0 0 77.2 41.5833 02/11/13 14:00 0 0 77.1 41.6250 02/11/13 15:00 0 0 77.3 41 6667 41.6667 02/11/13 16:00 16 00 0 0 77.4 77 4 41.7083 02/11/13 17:00 0 0 77.3 41.7500 02/11/13 18:00 0 0 77.2

41.7917 02/11/13 19:00 0 0 77.2 41.8333 02/11/13 20:00 0 0 77.2 41.8750 02/11/13 21:00 0 0 77.1 41.9167 02/11/13 22:00 0 0 77.0 41.9583 02/11/13 23:00 0 0 77.2 42.0000 02/12/13 00:00 0 0 77.1 42.0417 02/12/13 01:00 0 0 77.1 42.0833 02/12/13 02:00 0 0 77.0 42 1250 42.1250 02/12/13 03:00 0 0 77 0 77.0 42.1667 02/12/13 04:00 0 0 76.9 42.2083 02/12/13 05:00 0 0 76.9 42.2500 02/12/13 06:00 0 0 76.9 42.2917 02/12/13 07:00 0 0 76.9 42.3333 02/12/13 08:00 0 0 76.8 42.3750 02/12/13 09:00 0 0 76.7 42.4167 02/12/13 10:00 0 0 76.8 42.4583 02/12/13 11:00 0 0 76.9 42 5000 42.5000 02/12/13 12:00 12 00 0 0 77.0 77 0 42.5417 02/12/13 13:00 0 0 77.0 42.5833 02/12/13 14:00 0 0 77.2 42.6250 02/12/13 15:00 0 0 77.2 42.6667 02/12/13 16:00 0 0 77.2 42.7083 02/12/13 17:00 0 0 77.1 42.7500 02/12/13 18:00 0 0 77.1 42.7917 02/12/13 19:00 0 0 77.0 42.8333 02/12/13 20:00 0 0 76.9 42.8750 02/12/13 21:00 0 0 76.9 42.9167 02/12/13 22:00 0 0 76.9 42.9583 02/12/13 23:00 0 0 77.0 43.0000 02/13/13 00:00 0 0 76.8 43.0417 02/13/13 01:00 0 0 76.8 43.0833 02/13/13 02:00 0 0 76.8 43.1250 02/13/13 03:00 0 0 76.9 43.1667 02/13/13 04:00 0 0 76.8 43 2083 43.2083 02/13/13 05:00 0 0 76 9 76.9 43.2500 02/13/13 06:00 0 0 77.0 43.2917 02/13/13 07:00 0 0 76.9 43.3333 02/13/13 08:00 0 0 76.9 43.3750 02/13/13 09:00 0 0 76.9 43.4167 02/13/13 10:00 0 0 76.9 43.4583 02/13/13 11:00 0 0 77.0 43.5000 02/13/13 12:00 0 0 77.1 43.5417 02/13/13 13:00 0 0 77.0 43.5833 02/13/13 14:00 0 0 77.1 43.6250 02/13/13 15:00 0 0 77.0 43.6667 02/13/13 16:00 0 0 77.0 43.7083 02/13/13 17:00 0 0 77.0 43.7500 02/13/13 18:00 0 0 76.9 43.7917 02/13/13 19:00 0 0 76.9 43.8333 02/13/13 20:00 0 0 77.0 43.8750 02/13/13 21:00 0 0 76.9 43.9167 02/13/13 22:00 0 0 76.9 43.9583 02/13/13 23:00 0 0 76.9 44.0000 02/14/13 00:00 0 0 76.9 44.0417 02/14/13 01:00 0 0 76.7 44.0833 02/14/13 02:00 0 0 76.7 44.1250 02/14/13 03:00 0 0 76.7 44.1667 02/14/13 04:00 0 0 76.8 44.2083 02/14/13 05:00 0 0 76.7 44.2500 02/14/13 06:00 0 0 76.6 44 2917 44.2917 02/14/13 07:00 07 00 0 0 76.6 76 6 44.3333 02/14/13 08:00 0 0 76.6 44.3750 02/14/13 09:00 0 0 76.6

44.4167 02/14/13 10:00 0 0 76.6 44.4583 02/14/13 11:00 0 0 76.8 44.5000 02/14/13 12:00 0 0 77.0 44.5417 02/14/13 13:00 0 0 77.1 44.5833 02/14/13 14:00 0 0 77.2 44.6250 02/14/13 15:00 0 0 77.3 44.6667 02/14/13 16:00 0 0 77.4 44.7083 02/14/13 17:00 0 0 77.4 44 7500 44.7500 02/14/13 18:00 0 0 77 4 77.4 44.7917 02/14/13 19:00 0 0 77.3 44.8333 02/14/13 20:00 0 0 77.3 44.8750 02/14/13 21:00 0 0 77.3 44.9167 02/14/13 22:00 0 0 77.4 44.9583 02/14/13 23:00 0 0 77.3 45.0000 02/15/13 00:00 0 0 77.1 45.0417 02/15/13 01:00 0 0 77.1 45.0833 02/15/13 02:00 0 0 77.1 45 1250 45.1250 02/15/13 03:00 03 00 0 0 77.1 77 1 45.1667 02/15/13 04:00 0 0 77.0 45.2083 02/15/13 05:00 0 0 77.0 45.2500 02/15/13 06:00 0 0 76.9 45.2917 02/15/13 07:00 0 0 76.8 45.3333 02/15/13 08:00 0 0 76.9 45.3750 02/15/13 09:00 0 0 76.9 45.4167 02/15/13 10:00 0 0 77.0 45.4583 02/15/13 11:00 0 0 77.1 45.5000 02/15/13 12:00 0 0 77.3 45.5417 02/15/13 13:00 0 0 77.4 45.5833 02/15/13 14:00 0 0 77.5 45.6250 02/15/13 15:00 0 0 77.4 45.6667 02/15/13 16:00 0 0 77.3 45.7083 02/15/13 17:00 0 0 77.4 45.7500 02/15/13 18:00 0 0 77.4 45.7917 02/15/13 19:00 0 0 77.4 45 8333 45.8333 02/15/13 20:00 0 0 77 4 77.4 45.8750 02/15/13 21:00 0 0 77.3 45.9167 02/15/13 22:00 0 0 77.2 45.9583 02/15/13 23:00 0 0 77.2 46.0000 02/16/13 00:00 0 0 77.2 46.0417 02/16/13 01:00 0 0 77.1 46.0833 02/16/13 02:00 0 0 76.9 46.1250 02/16/13 03:00 0 0 76.9 46.1667 02/16/13 04:00 0 0 76.8 46.2083 02/16/13 05:00 0 0 76.7 46.2500 02/16/13 06:00 0 0 76.6 46.2917 02/16/13 07:00 0 0 76.5 46.3333 02/16/13 08:00 0 0 76.4 46.3750 02/16/13 09:00 0 0 76.4 46.4167 02/16/13 10:00 0 0 76.3 46.4583 02/16/13 11:00 0 0 76.4 46.5000 02/16/13 12:00 0 0 76.6 46.5417 02/16/13 13:00 0 0 76.5 46.5833 02/16/13 14:00 0 0 76.5 46.6250 02/16/13 15:00 0 0 76.5 46.6667 02/16/13 16:00 0 0 76.4 46.7083 02/16/13 17:00 0 0 76.5 46.7500 02/16/13 18:00 0 0 76.4 46.7917 02/16/13 19:00 0 0 76.3 46.8333 02/16/13 20:00 0 0 76.3 46.8750 02/16/13 21:00 0 0 76.2 46 9167 46.9167 02/16/13 22:00 22 00 0 0 76.2 76 2 46.9583 02/16/13 23:00 0 0 76.2 47.0000 02/17/13 00:00 0 0 76.1

47.0417 02/17/13 01:00 0 0 76.0 47.0833 02/17/13 02:00 0 0 76.0 47.1250 02/17/13 03:00 0 0 75.9 47.1667 02/17/13 04:00 0 0 75.8 47.2083 02/17/13 05:00 0 0 75.7 47.2500 02/17/13 06:00 0 0 75.7 47.2917 02/17/13 07:00 0 0 75.6 47.3333 02/17/13 08:00 0 0 75.5 47 3750 47.3750 02/17/13 09:00 0 0 75 5 75.5 47.4167 02/17/13 10:00 0 0 75.6 47.4583 02/17/13 11:00 0 0 75.7 47.5000 02/17/13 12:00 0 0 75.9 47.5417 02/17/13 13:00 0 0 76.2 47.5833 02/17/13 14:00 0 0 76.2 47.6250 02/17/13 15:00 0 0 76.2 47.6667 02/17/13 16:00 0 0 76.4 47.7083 02/17/13 17:00 0 0 76.3 47 7500 47.7500 02/17/13 18:00 18 00 0 0 76.3 76 3 47.7917 02/17/13 19:00 0 0 76.4 47.8333 02/17/13 20:00 0 0 76.3 47.8750 02/17/13 21:00 0 0 76.2 47.9167 02/17/13 22:00 0 0 76.2 47.9583 02/17/13 23:00 0 0 76.2 48.0000 02/18/13 00:00 0 0 76.1 48.0417 02/18/13 01:00 0 0 76.1 48.0833 02/18/13 02:00 0 0 76.0 48.1250 02/18/13 03:00 0 0 76.0 48.1667 02/18/13 04:00 0 0 75.9 48.2083 02/18/13 05:00 0 0 75.8 48.2500 02/18/13 06:00 0 0 75.6 48.2917 02/18/13 07:00 0 0 75.7 48.3333 02/18/13 08:00 0 0 75.7 48.3750 02/18/13 09:00 0 0 75.6 48.4167 02/18/13 10:00 0 0 75.8 48 4583 48.4583 02/18/13 11:00 0 0 76 0 76.0 48.5000 02/18/13 12:00 0 0 76.1 48.5417 02/18/13 13:00 0 0 76.2 48.5833 02/18/13 14:00 0 0 76.4 48.6250 02/18/13 15:00 0 0 76.6 48.6667 02/18/13 16:00 0 0 76.5 48.7083 02/18/13 17:00 0 0 76.5 48.7500 02/18/13 18:00 0 0 76.5 48.7917 02/18/13 19:00 0 0 76.5 48.8333 02/18/13 20:00 0 0 76.4 48.8750 02/18/13 21:00 0 0 76.3 48.9167 02/18/13 22:00 0 0 76.2 48.9583 02/18/13 23:00 0 0 76.2 49.0000 02/19/13 00:00 0 0 76.2 49.0417 02/19/13 01:00 0 0 76.3 49.0833 02/19/13 02:00 0 0 76.2 49.1250 02/19/13 03:00 0 0 76.3 49.1667 02/19/13 04:00 0 0 76.0 49.2083 02/19/13 05:00 0 0 76.1 49.2500 02/19/13 06:00 0 0 76.1 49.2917 02/19/13 07:00 0 0 76.1 49.3333 02/19/13 08:00 0 0 76.1 49.3750 02/19/13 09:00 0 0 76.1 49.4167 02/19/13 10:00 0 0 76.1 49.4583 02/19/13 11:00 0 0 76.4 49.5000 02/19/13 12:00 0 0 76.4 49 5417 49.5417 02/19/13 13:00 13 00 0 0 76.9 76 9 49.5833 02/19/13 14:00 0 0 76.8 49.6250 02/19/13 15:00 0 0 76.7

49.6667 02/19/13 16:00 0 0 76.9 49.7083 02/19/13 17:00 0 0 76.8 49.7500 02/19/13 18:00 0 0 76.8 49.7917 02/19/13 19:00 0 0 76.7 49.8333 02/19/13 20:00 0 0 76.6 49.8750 02/19/13 21:00 0 0 76.7 49.9167 02/19/13 22:00 0 0 76.6 49.9583 02/19/13 23:00 0 0 76.6 50 0000 50.0000 02/20/13 00:00 0 0 76 5 76.5 50.0417 02/20/13 01:00 0 0 76.4 50.0833 02/20/13 02:00 0 0 76.5 50.1250 02/20/13 03:00 0 0 76.4 50.1667 02/20/13 04:00 0 0 76.3 50.2083 02/20/13 05:00 0 0 76.2 50.2500 02/20/13 06:00 0 0 76.1 50.2917 02/20/13 07:00 0 0 76.0 50.3333 02/20/13 08:00 0 0 76.0 50 3750 50.3750 02/20/13 09:00 09 00 0 0 75.9 75 9 50.4167 02/20/13 10:00 0 0 75.9 50.4583 02/20/13 11:00 0 0 76.0 50.5000 02/20/13 12:00 0 0 76.0 50.5417 02/20/13 13:00 0 0 76.1 50.5833 02/20/13 14:00 0 0 76.2 50.6250 02/20/13 15:00 0 0 76.3 50.6667 02/20/13 16:00 0 0 76.4 50.7083 02/20/13 17:00 0 0 76.3 50.7500 02/20/13 18:00 0 0 76.3 50.7917 02/20/13 19:00 0 0 76.1 50.8333 02/20/13 20:00 0 0 76.0 50.8750 02/20/13 21:00 0 0 76.0 50.9167 02/20/13 22:00 0 0 75.9 50.9583 02/20/13 23:00 0 0 75.8 51.0000 02/21/13 00:00 0 0 75.8 51.0417 02/21/13 01:00 0 0 75.6 51 0833 51.0833 02/21/13 02:00 0 0 75 5 75.5 51.1250 02/21/13 03:00 0 0 75.5 51.1667 02/21/13 04:00 0 0 75.3 51.2083 02/21/13 05:00 0 0 75.2 51.2500 02/21/13 06:00 0 0 75.2 51.2917 02/21/13 07:00 0 0 75.1 51.3333 02/21/13 08:00 0 0 75.1 51.3750 02/21/13 09:00 0 0 75.1 51.4167 02/21/13 10:00 0 0 75.3 51.4583 02/21/13 11:00 0 0 75.4 51.5000 02/21/13 12:00 0 0 75.6 51.5417 02/21/13 13:00 0 0 75.8 51.5833 02/21/13 14:00 0 0 76.0 51.6250 02/21/13 15:00 0 0 76.0 51.6667 02/21/13 16:00 0 0 76.0 51.7083 02/21/13 17:00 0 0 76.0 51.7500 02/21/13 18:00 0 0 76.0 51.7917 02/21/13 19:00 0 0 76.1 51.8333 02/21/13 20:00 0 0 76.0 51.8750 02/21/13 21:00 0 0 75.9 51.9167 02/21/13 22:00 0 0 75.3 51.9583 02/21/13 23:00 0 0 73.3 52.0000 02/22/13 00:00 0 0 73.3 52.0417 02/22/13 01:00 0 0 73.3 52.0833 02/22/13 02:00 0 0 73.3 52.1250 02/22/13 03:00 0 0 75.1 52 1667 52.1667 02/22/13 04:00 04 00 0 0 75.6 75 6 52.2083 02/22/13 05:00 0 0 75.7 52.2500 02/22/13 06:00 0 0 76.0

52.2917 02/22/13 07:00 0 0 75.9 52.3333 02/22/13 08:00 0 0 76.0 52.3750 02/22/13 09:00 0 0 76.0 52.4167 02/22/13 10:00 0 0 75.9 52.4583 02/22/13 11:00 0 0 76.2 52.5000 02/22/13 12:00 0 0 76.2 52.5417 02/22/13 13:00 0 0 76.2 52.5833 02/22/13 14:00 0 0 76.3 52 6250 52.6250 02/22/13 15:00 0 0 76 3 76.3 52.6667 02/22/13 16:00 0 0 76.3 52.7083 02/22/13 17:00 0 0 76.4 52.7500 02/22/13 18:00 0 0 76.5 52.7917 02/22/13 19:00 0 0 76.4 52.8333 02/22/13 20:00 0 0 76.4 52.8750 02/22/13 21:00 0 0 76.5 52.9167 02/22/13 22:00 0 0 76.6 52.9583 02/22/13 23:00 0 0 76.5 53 0000 53.0000 02/23/13 00:00 00 00 0 0 75.9 75 9 53.0417 02/23/13 01:00 0 0 74.6 53.0833 02/23/13 02:00 0 0 73.2 53.1250 02/23/13 03:00 0 0 71.9 53.1667 02/23/13 04:00 0 0 70.1 53.2083 02/23/13 05:00 0 0 68.6 53.2500 02/23/13 06:00 0 0 67.4 53.2917 02/23/13 07:00 0 0 66.8 53.3333 02/23/13 08:00 0 0 66.6 53.3750 02/23/13 09:00 0 0 66.3 53.4167 02/23/13 10:00 0 0 66.4 53.4583 02/23/13 11:00 0 0 66.7 53.5000 02/23/13 12:00 0 0 67.0 53.5417 02/23/13 13:00 0 0 67.5 53.5833 02/23/13 14:00 0 0 67.8 53.6250 02/23/13 15:00 0 0 68.0 53.6667 02/23/13 16:00 0 0 67.9 53 7083 53.7083 02/23/13 17:00 0 0 67 7 67.7 53.7500 02/23/13 18:00 0 0 67.7 53.7917 02/23/13 19:00 0 0 67.7 53.8333 02/23/13 20:00 0 0 67.9 53.8750 02/23/13 21:00 0 0 67.8 53.9167 02/23/13 22:00 0 0 68.0 53.9583 02/23/13 23:00 0 0 67.8 54.0000 02/24/13 00:00 0 0 68.0 54.0417 02/24/13 01:00 0 0 67.6 54.0833 02/24/13 02:00 0 0 67.7 54.1250 02/24/13 03:00 0 0 67.6 54.1667 02/24/13 04:00 0 0 67.5 54.2083 02/24/13 05:00 0 0 67.5 54.2500 02/24/13 06:00 0 0 67.4 54.2917 02/24/13 07:00 0 0 67.4 54.3333 02/24/13 08:00 0 0 67.2 54.3750 02/24/13 09:00 0 0 67.2 54.4167 02/24/13 10:00 0 0 67.4 54.4583 02/24/13 11:00 0 0 67.3 54.5000 02/24/13 12:00 0 0 67.3 54.5417 02/24/13 13:00 0 0 64.3 54.5833 02/24/13 14:00 0 0 64.0 54.6250 02/24/13 15:00 0 0 63.4 54.6667 02/24/13 16:00 0 0 63.0 54.7083 02/24/13 17:00 0 0 63.0 54.7500 02/24/13 18:00 0 0 62.6 54 7917 54.7917 02/24/13 19:00 19 00 0 0 62.6 62 6 54.8333 02/24/13 20:00 0 0 62.8 54.8750 02/24/13 21:00 0 0 62.7

54.9167 02/24/13 22:00 0 0 62.5 54.9583 02/24/13 23:00 0 0 62.5 55.0000 02/25/13 00:00 0 0 62.5 55.0417 02/25/13 01:00 0 0 62.3 55.0833 02/25/13 02:00 0 0 62.2 55.1250 02/25/13 03:00 0 0 62.1 55.1667 02/25/13 04:00 0 0 62.4 55.2083 02/25/13 05:00 0 0 62.1 55 2500 55.2500 02/25/13 06:00 0 0 61 8 61.8 55.2917 02/25/13 07:00 0 0 61.9 55.3333 02/25/13 08:00 0 0 61.7 55.3750 02/25/13 09:00 0 0 61.8 55.4167 02/25/13 10:00 0 0 61.5 55.4583 02/25/13 11:00 0 0 61.8 55.5000 02/25/13 12:00 0 0 62.0 55.5417 02/25/13 13:00 0 0 62.1 55.5833 02/25/13 14:00 0 0 62.1 55 6250 55.6250 02/25/13 15:00 15 00 0 0 62.1 62 1 55.6667 02/25/13 16:00 0 0 62.2 55.7083 02/25/13 17:00 0 0 62.1 55.7500 02/25/13 18:00 0 0 62.3 55.7917 02/25/13 19:00 0 0 62.4 55.8333 02/25/13 20:00 0 0 62.3 55.8750 02/25/13 21:00 0 0 62.3 55.9167 02/25/13 22:00 0 0 62.5 55.9583 02/25/13 23:00 0 0 62.4 56.0000 02/26/13 00:00 0 0 62.3 56.0417 02/26/13 01:00 0 0 62.3 56.0833 02/26/13 02:00 0 0 62.3 56.1250 02/26/13 03:00 0 0 62.4 56.1667 02/26/13 04:00 0 0 62.2 56.2083 02/26/13 05:00 0 0 62.3 56.2500 02/26/13 06:00 0 0 62.4 56.2917 02/26/13 07:00 0 0 62.4 56 3333 56.3333 02/26/13 08:00 0 0 62 2 62.2 56.3750 02/26/13 09:00 0 0 62.3 56.4167 02/26/13 10:00 0 0 62.2 56.4583 02/26/13 11:00 0 0 62.3 56.5000 02/26/13 12:00 0 0 62.2 56.5417 02/26/13 13:00 0 0 62.2 56.5833 02/26/13 14:00 0 0 62.4 56.6250 02/26/13 15:00 0 0 62.6 56.6667 02/26/13 16:00 0 0 63.0 56.7083 02/26/13 17:00 0 0 64.0 56.7500 02/26/13 18:00 0 0 64.5 56.7917 02/26/13 19:00 0 0 64.6 56.8333 02/26/13 20:00 0 0 64.5 56.8750 02/26/13 21:00 0 0 64.5 56.9167 02/26/13 22:00 0 0 64.4 56.9583 02/26/13 23:00 0 0 64.6 57.0000 02/27/13 00:00 0 0 64.4 57.0417 02/27/13 01:00 0 0 64.6 57.0833 02/27/13 02:00 0 0 64.6 57.1250 02/27/13 03:00 0 0 64.6 57.1667 02/27/13 04:00 0 0 64.6 57.2083 02/27/13 05:00 0 0 64.8 57.2500 02/27/13 06:00 0 0 64.6 57.2917 02/27/13 07:00 0 0 64.7 57.3333 02/27/13 08:00 0 0 64.9 57.3750 02/27/13 09:00 0 0 64.9 57 4167 57.4167 02/27/13 10:00 10 00 0 0 64.9 64 9 57.4583 02/27/13 11:00 0 0 65.0 57.5000 02/27/13 12:00 0 0 65.2

57.5417 02/27/13 13:00 0 0 65.5 57.5833 02/27/13 14:00 0 0 65.5 57.6250 02/27/13 15:00 0 0 65.6 57.6667 02/27/13 16:00 0 0 65.6 57.7083 02/27/13 17:00 0 0 65.4 57.7500 02/27/13 18:00 0 0 65.4 57.7917 02/27/13 19:00 0 0 65.3 57.8333 02/27/13 20:00 0 0 65.4 57 8750 57.8750 02/27/13 21:00 0 0 65 2 65.2 57.9167 02/27/13 22:00 0 0 65.1 57.9583 02/27/13 23:00 0 0 65.0 58.0000 02/28/13 00:00 0 0 64.9 58.0417 02/28/13 01:00 0 0 65.0 58.0833 02/28/13 02:00 0 0 65.0 58.1250 02/28/13 03:00 0 0 64.8 58.1667 02/28/13 04:00 0 0 64.9 58.2083 02/28/13 05:00 0 0 64.8 58 2500 58.2500 02/28/13 06:00 06 00 0 0 64.8 64 8 58.2917 02/28/13 07:00 0 0 64.7 58.3333 02/28/13 08:00 0 0 64.8 58.3750 02/28/13 09:00 0 0 64.7 58.4167 02/28/13 10:00 0 0 58.4583 02/28/13 11:00 0 0 64.9 58.5000 02/28/13 12:00 0 0 64.9 58.5417 02/28/13 13:00 0 0 64.8 58.5833 02/28/13 14:00 0 0 64.9 58.6250 02/28/13 15:00 0 0 64.9 58.6667 02/28/13 16:00 0 0 64.6 58.7083 02/28/13 17:00 0 0 64.6 58.7500 02/28/13 18:00 0 0 64.6 58.7917 02/28/13 19:00 0 0 64.1 58.8333 02/28/13 20:00 0 0 64.7 58.8750 02/28/13 21:00 0 0 65.6 58.9167 02/28/13 22:00 0 0 66.2 58 9583 58.9583 02/28/13 23:00 0 0 67 0 67.0 59.0000 03/01/13 00:00 0 0 68.0 59.0417 03/01/13 01:00 0 0 68.7 59.0833 03/01/13 02:00 0 0 69.7 59.1250 03/01/13 03:00 0 0 70.5 59.1667 03/01/13 04:00 0 0 71.3 59.2083 03/01/13 05:00 0 0 72.4 59.2500 03/01/13 06:00 0 0 73.4 59.2917 03/01/13 07:00 0 0 74.3 59.3333 03/01/13 08:00 0 0 74.8 59.3750 03/01/13 09:00 0 0 75.1 59.4167 03/01/13 10:00 0 0 73.6 59.4583 03/01/13 11:00 0 0 73.2 59.5000 03/01/13 12:00 0 0 73.4 59.5417 03/01/13 13:00 0 0 73.7 59.5833 03/01/13 14:00 0 0 73.5 59.6250 03/01/13 15:00 0 0 73.5 59.6667 03/01/13 16:00 0 0 73.5 59.7083 03/01/13 17:00 0 0 73.4 59.7500 03/01/13 18:00 0 0 73.4 59.7917 03/01/13 19:00 0 0 73.5 59.8333 03/01/13 20:00 0 0 73.5 59.8750 03/01/13 21:00 0 0 73.5 59.9167 03/01/13 22:00 0 0 73.5 59.9583 03/01/13 23:00 0 0 73.5 60.0000 03/02/13 00:00 0 0 73.4 60 0417 60.0417 03/02/13 01:00 01 00 0 0 73.4 73 4 60.0833 03/02/13 02:00 0 0 73.4 60.1250 03/02/13 03:00 0 0 73.4

60.1667 03/02/13 04:00 0 0 73.4 60.2083 03/02/13 05:00 0 0 73.4 60.2500 03/02/13 06:00 0 0 73.4 60.2917 03/02/13 07:00 0 0 73.2 60.3333 03/02/13 08:00 0 0 73.2 60.3750 03/02/13 09:00 0 0 73.2 60.4167 03/02/13 10:00 0 0 73.1 60.4583 03/02/13 11:00 0 0 73.2 60 5000 60.5000 03/02/13 12:00 0 0 73 2 73.2 60.5417 03/02/13 13:00 0 0 73.1 60.5833 03/02/13 14:00 0 0 73.1 60.6250 03/02/13 15:00 0 0 73.2 60.6667 03/02/13 16:00 0 0 73.2 60.7083 03/02/13 17:00 0 0 73.1 60.7500 03/02/13 18:00 0 0 73.1 60.7917 03/02/13 19:00 0 0 73.1 60.8333 03/02/13 20:00 0 0 73.0 60 8750 60.8750 03/02/13 21:00 21 00 0 0 73.0 73 0 60.9167 03/02/13 22:00 0 0 72.9 60.9583 03/02/13 23:00 0 0 72.8 61.0000 03/03/13 00:00 0 0 72.7 61.0417 03/03/13 01:00 0 0 72.8 61.0833 03/03/13 02:00 0 0 72.8 61.1250 03/03/13 03:00 0 0 72.7 61.1667 03/03/13 04:00 0 0 72.6 61.2083 03/03/13 05:00 0 0 72.6 61.2500 03/03/13 06:00 0 0 72.5 61.2917 03/03/13 07:00 0 0 72.5 61.3333 03/03/13 08:00 0 0 72.4 61.3750 03/03/13 09:00 0 0 72.4 61.4167 03/03/13 10:00 0 0 73.6 61.4583 03/03/13 11:00 0 0 74.8 61.5000 03/03/13 12:00 0 0 75.0 61.5417 03/03/13 13:00 0 0 75.2 61 5833 61.5833 03/03/13 14:00 0 0 75 3 75.3 61.6250 03/03/13 15:00 0 0 75.4 61.6667 03/03/13 16:00 0 0 75.4 61.7083 03/03/13 17:00 0 0 75.6 61.7500 03/03/13 18:00 0 0 75.5 61.7917 03/03/13 19:00 0 0 75.5 61.8333 03/03/13 20:00 0 0 75.4 61.8750 03/03/13 21:00 0 0 75.5 61.9167 03/03/13 22:00 0 0 75.4 61.9583 03/03/13 23:00 0 0 75.4 62.0000 03/04/13 00:00 0 0 75.4 62.0417 03/04/13 01:00 0 0 75.3 62.0833 03/04/13 02:00 0 0 75.3 62.1250 03/04/13 03:00 0 0 75.4 62.1667 03/04/13 04:00 0 0 75.4 62.2083 03/04/13 05:00 0 0 75.3 62.2500 03/04/13 06:00 0 0 75.3 62.2917 03/04/13 07:00 0 0 75.3 62.3333 03/04/13 08:00 0 0 75.2 62.3750 03/04/13 09:00 0 0 75.3 62.4167 03/04/13 10:00 0 0 75.4 62.4583 03/04/13 11:00 0 0 75.5 62.5000 03/04/13 12:00 0 0 75.6 62.5417 03/04/13 13:00 0 0 75.9 62.5833 03/04/13 14:00 0 0 76.0 62.6250 03/04/13 15:00 0 0 76.2 62 6667 62.6667 03/04/13 16:00 16 00 0 0 76.2 76 2 62.7083 03/04/13 17:00 0 0 76.1 62.7500 03/04/13 18:00 0 0 76.0

62.7917 03/04/13 19:00 0 0 75.9 62.8333 03/04/13 20:00 0 0 75.9 62.8750 03/04/13 21:00 0 0 76.0 62.9167 03/04/13 22:00 0 0 76.0 62.9583 03/04/13 23:00 0 0 75.9 63.0000 03/05/13 00:00 0 0 76.0 63.0417 03/05/13 01:00 0 0 76.0 63.0833 03/05/13 02:00 0 0 75.9 63 1250 63.1250 03/05/13 03:00 0 0 76 0 76.0 63.1667 03/05/13 04:00 0 0 76.0 63.2083 03/05/13 05:00 0 0 75.9 63.2500 03/05/13 06:00 0 0 76.0 63.2917 03/05/13 07:00 0 0 75.9 63.3333 03/05/13 08:00 0 0 76.1 63.3750 03/05/13 09:00 0 0 76.0 63.4167 03/05/13 10:00 0 0 75.9 63.4583 03/05/13 11:00 0 0 76.0 63 5000 63.5000 03/05/13 12:00 12 00 0 0 76.0 76 0 63.5417 03/05/13 13:00 0 0 75.9 63.5833 03/05/13 14:00 0 0 76.0 63.6250 03/05/13 15:00 0 0 75.9 63.6667 03/05/13 16:00 0 0 75.9 63.7083 03/05/13 17:00 0 0 76.1 63.7500 03/05/13 18:00 0 0 76.0 63.7917 03/05/13 19:00 0 0 75.9 63.8333 03/05/13 20:00 0 0 75.7 63.8750 03/05/13 21:00 0 0 75.7 63.9167 03/05/13 22:00 0 0 75.6 63.9583 03/05/13 23:00 0 0 75.7 64.0000 03/06/13 00:00 0 0 75.7 64.0417 03/06/13 01:00 0 0 75.7 64.0833 03/06/13 02:00 0 0 75.6 64.1250 03/06/13 03:00 0 0 75.7 64.1667 03/06/13 04:00 0 0 75.6 64 2083 64.2083 03/06/13 05:00 0 0 75 7 75.7 64.2500 03/06/13 06:00 0 0 75.6 64.2917 03/06/13 07:00 0 0 75.6 64.3333 03/06/13 08:00 0 0 75.4 64.3750 03/06/13 09:00 0 0 75.6 64.4167 03/06/13 10:00 0 0 75.5 64.4583 03/06/13 11:00 0 0 75.3 64.5000 03/06/13 12:00 0 0 75.4 64.5417 03/06/13 13:00 0 0 75.4 64.5833 03/06/13 14:00 0 0 75.4 64.6250 03/06/13 15:00 0 0 75.5 64.6667 03/06/13 16:00 0 0 75.5 64.7083 03/06/13 17:00 0 0 75.4 64.7500 03/06/13 18:00 0 0 75.4 64.7917 03/06/13 19:00 0 0 75.3 64.8333 03/06/13 20:00 0 0 75.3 64.8750 03/06/13 21:00 0 0 75.3 64.9167 03/06/13 22:00 0 0 75.3 64.9583 03/06/13 23:00 0 0 75.2 65.0000 03/07/13 00:00 0 0 75.2 65.0417 03/07/13 01:00 0 0 75.1 65.0833 03/07/13 02:00 0 0 75.2 65.1250 03/07/13 03:00 0 0 75.1 65.1667 03/07/13 04:00 0 0 75.1 65.2083 03/07/13 05:00 0 0 75.0 65.2500 03/07/13 06:00 0 0 74.9 65 2917 65.2917 03/07/13 07:00 07 00 0 0 74.9 74 9 65.3333 03/07/13 08:00 0 0 74.8 65.3750 03/07/13 09:00 0 0 74.8

65.4167 03/07/13 10:00 0 0 74.8 65.4583 03/07/13 11:00 0 0 75.0 65.5000 03/07/13 12:00 0 0 75.2 65.5417 03/07/13 13:00 0 0 75.3 65.5833 03/07/13 14:00 0 0 75.5 65.6250 03/07/13 15:00 0 0 75.7 65.6667 03/07/13 16:00 0 0 75.6 65.7083 03/07/13 17:00 0 0 75.7 65 7500 65.7500 03/07/13 18:00 0 0 75 6 75.6 65.7917 03/07/13 19:00 0 0 75.5 65.8333 03/07/13 20:00 0 0 75.5 65.8750 03/07/13 21:00 0 0 75.3 65.9167 03/07/13 22:00 0 0 75.2 65.9583 03/07/13 23:00 0 0 75.3 66.0000 03/08/13 00:00 0 0 75.2 66.0417 03/08/13 01:00 0 0 75.2 66.0833 03/08/13 02:00 0 0 75.0 66 1250 66.1250 03/08/13 03:00 03 00 0 0 75.0 75 0 66.1667 03/08/13 04:00 0 0 74.9 66.2083 03/08/13 05:00 0 0 74.8 66.2500 03/08/13 06:00 0 0 74.7 66.2917 03/08/13 07:00 0 0 74.6 66.3333 03/08/13 08:00 0 0 74.6 66.3750 03/08/13 09:00 0 0 74.6 66.4167 03/08/13 10:00 0 0 74.7 66.4583 03/08/13 11:00 0 0 75.1 66.5000 03/08/13 12:00 0 0 75.4 66.5417 03/08/13 13:00 0 0 75.6 66.5833 03/08/13 14:00 0 0 75.8 66.6250 03/08/13 15:00 0 0 75.9 66.6667 03/08/13 16:00 0 0 75.9 66.7083 03/08/13 17:00 0 0 76.0 66.7500 03/08/13 18:00 0 0 76.0 66.7917 03/08/13 19:00 0 0 76.0 66 8333 66.8333 03/08/13 20:00 0 0 76 0 76.0 66.8750 03/08/13 21:00 0 0 76.0 66.9167 03/08/13 22:00 0 0 76.0 66.9583 03/08/13 23:00 0 0 76.0 67.0000 03/09/13 00:00 0 0 75.9 67.0417 03/09/13 01:00 0 0 75.8 67.0833 03/09/13 02:00 0 0 75.8 67.1250 03/09/13 03:00 0 0 75.8 67.1667 03/09/13 04:00 0 0 75.8 67.2083 03/09/13 05:00 0 0 75.7 67.2500 03/09/13 06:00 0 0 75.6 67.2917 03/09/13 07:00 0 0 75.7 67.3333 03/09/13 08:00 0 0 75.7 67.3750 03/09/13 09:00 0 0 75.8 67.4167 03/09/13 10:00 0 0 75.9 67.4583 03/09/13 11:00 0 0 75.9 67.5000 03/09/13 12:00 0 0 76.0 67.5417 03/09/13 13:00 0 0 76.1 67.5833 03/09/13 14:00 0 0 76.2 67.6250 03/09/13 15:00 0 0 76.3 67.6667 03/09/13 16:00 0 0 76.4 67.7083 03/09/13 17:00 0 0 76.4 67.7500 03/09/13 18:00 0 0 76.3 67.7917 03/09/13 19:00 0 0 76.3 67.8333 03/09/13 20:00 0 0 76.4 67.8750 03/09/13 21:00 0 0 76.4 67 9167 67.9167 03/09/13 22:00 22 00 0 0 76.5 76 5 67.9583 03/09/13 23:00 0 0 76.5 68.0000 03/10/13 00:00 0 0 76.4

68.0417 03/10/13 01:00 0 0 76.5 68.0833 03/10/13 02:00 0 0 76.5 68.1250 03/10/13 03:00 0 0 76.6 68.1667 03/10/13 04:00 0 0 76.6 68.2083 03/10/13 05:00 0 0 76.5 68.2500 03/10/13 06:00 0 0 76.6 68.2917 03/10/13 07:00 0 0 76.5 68.3333 03/10/13 08:00 0 0 76.6 68 3750 68.3750 03/10/13 09:00 0 0 76 6 76.6 68.4167 03/10/13 10:00 0 0 76.6 68.4583 03/10/13 11:00 0 0 76.5 68.5000 03/10/13 12:00 0 0 76.6 68.5417 03/10/13 13:00 0 0 76.7 68.5833 03/10/13 14:00 0 0 76.9 68.6250 03/10/13 15:00 0 0 76.9 68.6667 03/10/13 16:00 0 0 77.0 68.7083 03/10/13 17:00 0 0 77.0 68 7500 68.7500 03/10/13 18:00 18 00 0 0 76.9 76 9 68.7917 03/10/13 19:00 0 0 76.9 68.8333 03/10/13 20:00 0 0 76.9 68.8750 03/10/13 21:00 0 0 76.9 68.9167 03/10/13 22:00 0 0 76.8 68.9583 03/10/13 23:00 0 0 76.9 69.0000 03/11/13 00:00 0 0 77.1 69.0417 03/11/13 01:00 0 0 77.1 69.0833 03/11/13 02:00 0 0 77.1 69.1250 03/11/13 03:00 0 0 77.0 69.1667 03/11/13 04:00 0 0 77.2 69.2083 03/11/13 05:00 0 0 77.2 69.2500 03/11/13 06:00 0 0 77.2 69.2917 03/11/13 07:00 0 0 77.3 69.3333 03/11/13 08:00 0 0 77.3 69.3750 03/11/13 09:00 0 0 69.4167 03/11/13 10:00 0 0 77.3 69 4583 69.4583 03/11/13 11:00 0 0 77.3 77 3 69.5000 03/11/13 12:00 0 0 77.4 69.5417 03/11/13 13:00 0 0 77.5 69.5833 03/11/13 14:00 0 0 77.5 69.6250 03/11/13 15:00 0 0 77.4 69.6667 03/11/13 16:00 0 0 77.5 69.7083 03/11/13 17:00 0 0 77.4 69.7500 03/11/13 18:00 0 0 77.5 69.7917 03/11/13 19:00 0 0 77.7 69.8333 03/11/13 20:00 0 0 77.7 69.8750 03/11/13 21:00 0 0 77.8 69.9167 03/11/13 22:00 0 0 77.7 69.9583 03/11/13 23:00 0 0 77.7 70.0000 03/12/13 00:00 0 0 77.7 70.0417 03/12/13 01:00 0 0 77.6 70.0833 03/12/13 02:00 0 0 77.6 70.1250 03/12/13 03:00 0 0 77.6 70.1667 03/12/13 04:00 0 0 77.6 70.2083 03/12/13 05:00 0 0 77.5 70.2500 03/12/13 06:00 0 0 77.5 70.2917 03/12/13 07:00 0 0 77.4 70.3333 03/12/13 08:00 0 0 77.4 70.3750 03/12/13 09:00 0 0 77.3 70.4167 03/12/13 10:00 0 0 77.3 70.4583 03/12/13 11:00 0 0 77.4 70.5000 03/12/13 12:00 0 0 77.7 70 5417 70.5417 03/12/13 13:00 13 00 0 0 78.0 78 0 70.5833 03/12/13 14:00 0 0 78.1 70.6250 03/12/13 15:00 0 0 78.4

70.6667 03/12/13 16:00 0 0 78.5 70.7083 03/12/13 17:00 0 0 78.6 70.7500 03/12/13 18:00 0 0 78.4 70.7917 03/12/13 19:00 0 0 78.3 70.8333 03/12/13 20:00 0 0 78.1 70.8750 03/12/13 21:00 0 0 78.0 70.9167 03/12/13 22:00 0 0 78.0 70.9583 03/12/13 23:00 0 0 77.9 71 0000 71.0000 03/13/13 00:00 0 0 78 0 78.0 71.0417 03/13/13 01:00 0 0 78.2 71.0833 03/13/13 02:00 0 0 78.1 71.1250 03/13/13 03:00 0 0 78.0 71.1667 03/13/13 04:00 0 0 78.0 71.2083 03/13/13 05:00 0 0 77.9 71.2500 03/13/13 06:00 0 0 77.8 71.2917 03/13/13 07:00 0 0 77.7 71.3333 03/13/13 08:00 0 0 77.7 71 3750 71.3750 03/13/13 09:00 09 00 0 0 77.7 77 7 71.4167 03/13/13 10:00 0 0 77.7 71.4583 03/13/13 11:00 0 0 77.9 71.5000 03/13/13 12:00 0 0 78.1 71.5417 03/13/13 13:00 0 0 78.1 71.5833 03/13/13 14:00 0 0 78.2 71.6250 03/13/13 15:00 0 0 78.2 71.6667 03/13/13 16:00 0 0 78.2 71.7083 03/13/13 17:00 0 0 77.9 71.7500 03/13/13 18:00 0 0 77.9 71.7917 03/13/13 19:00 0 0 77.9 71.8333 03/13/13 20:00 0 0 77.8 71.8750 03/13/13 21:00 0 0 77.7 71.9167 03/13/13 22:00 0 0 77.6 71.9583 03/13/13 23:00 0 0 77.6 72.0000 03/14/13 00:00 0 0 77.5 72.0417 03/14/13 01:00 0 0 77.5 72 0833 72.0833 03/14/13 02:00 0 0 77 4 77.4 72.1250 03/14/13 03:00 0 0 77.4 72.1667 03/14/13 04:00 0 0 77.3 72.2083 03/14/13 05:00 0 0 77.1 72.2500 03/14/13 06:00 0 0 77.0 72.2917 03/14/13 07:00 0 0 77.0 72.3333 03/14/13 08:00 0 0 77.0 72.3750 03/14/13 09:00 0 0 76.9 72.4167 03/14/13 10:00 0 0 77.0 72.4583 03/14/13 11:00 0 0 77.2 72.5000 03/14/13 12:00 0 0 77.4 72.5417 03/14/13 13:00 0 0 77.5 72.5833 03/14/13 14:00 0 0 77.6 72.6250 03/14/13 15:00 0 0 78.1 72.6667 03/14/13 16:00 0 0 78.2 72.7083 03/14/13 17:00 0 0 78.0 72.7500 03/14/13 18:00 0 0 78.1 72.7917 03/14/13 19:00 0 0 78.0 72.8333 03/14/13 20:00 0 0 77.8 72.8750 03/14/13 21:00 0 0 77.8 72.9167 03/14/13 22:00 0 0 77.9 72.9583 03/14/13 23:00 0 0 75.8 73.0000 03/15/13 00:00 0 0 75.5 73.0417 03/15/13 01:00 0 0 75.4 73.0833 03/15/13 02:00 0 0 75.3 73.1250 03/15/13 03:00 0 0 75.2 73 1667 73.1667 03/15/13 04:00 04 00 0 0 75.0 75 0 73.2083 03/15/13 05:00 0 0 75.0 73.2500 03/15/13 06:00 0 0 74.9

73.2917 03/15/13 07:00 0 0 74.8 73.3333 03/15/13 08:00 0 0 74.7 73.3750 03/15/13 09:00 0 0 74.7 73.4167 03/15/13 10:00 0 0 74.7 73.4583 03/15/13 11:00 0 0 74.7 73.5000 03/15/13 12:00 0 0 74.9 73.5417 03/15/13 13:00 0 0 75.0 73.5833 03/15/13 14:00 0 0 75.2 73 6250 73.6250 03/15/13 15:00 0 0 75 3 75.3 73.6667 03/15/13 16:00 0 0 75.4 73.7083 03/15/13 17:00 0 0 75.4 73.7500 03/15/13 18:00 0 0 75.4 73.7917 03/15/13 19:00 0 0 75.4 73.8333 03/15/13 20:00 0 0 75.5 73.8750 03/15/13 21:00 0 0 75.4 73.9167 03/15/13 22:00 0 0 75.4 73.9583 03/15/13 23:00 0 0 75.5 74 0000 74.0000 03/16/13 00:00 00 00 0 0 75.5 75 5 74.0417 03/16/13 01:00 0 0 75.6 74.0833 03/16/13 02:00 0 0 75.7 74.1250 03/16/13 03:00 0 0 75.6 74.1667 03/16/13 04:00 0 0 75.7 74.2083 03/16/13 05:00 0 0 75.6 74.2500 03/16/13 06:00 0 0 75.7 74.2917 03/16/13 07:00 0 0 75.6 74.3333 03/16/13 08:00 0 0 75.6 74.3750 03/16/13 09:00 0 0 75.6 74.4167 03/16/13 10:00 0 0 75.6 74.4583 03/16/13 11:00 0 0 75.8 74.5000 03/16/13 12:00 0 0 76.0 74.5417 03/16/13 13:00 0 0 76.3 74.5833 03/16/13 14:00 0 0 76.5 74.6250 03/16/13 15:00 0 0 76.6 74.6667 03/16/13 16:00 0 0 76.6 74 7083 74.7083 03/16/13 17:00 0 0 76 7 76.7 74.7500 03/16/13 18:00 0 0 76.8 74.7917 03/16/13 19:00 0 0 76.8 74.8333 03/16/13 20:00 0 0 76.8 74.8750 03/16/13 21:00 0 0 76.8 74.9167 03/16/13 22:00 0 0 76.8 74.9583 03/16/13 23:00 0 0 76.9 75.0000 03/17/13 00:00 0 0 77.0 75.0417 03/17/13 01:00 0 0 77.0 75.0833 03/17/13 02:00 0 0 77.1 75.1250 03/17/13 03:00 0 0 77.1 75.1667 03/17/13 04:00 0 0 77.1 75.2083 03/17/13 05:00 0 0 77.0 75.2500 03/17/13 06:00 0 0 77.0 75.2917 03/17/13 07:00 0 0 77.1 75.3333 03/17/13 08:00 0 0 77.1 75.3750 03/17/13 09:00 0 0 77.0 75.4167 03/17/13 10:00 0 0 77.2 75.4583 03/17/13 11:00 0 0 77.3 75.5000 03/17/13 12:00 0 0 77.4 75.5417 03/17/13 13:00 0 0 77.6 75.5833 03/17/13 14:00 0 0 77.8 75.6250 03/17/13 15:00 0 0 77.9 75.6667 03/17/13 16:00 0 0 78.0 75.7083 03/17/13 17:00 0 0 78.0 75.7500 03/17/13 18:00 0 0 78.0 75 7917 75.7917 03/17/13 19:00 19 00 0 0 78.0 78 0 75.8333 03/17/13 20:00 0 0 78.0 75.8750 03/17/13 21:00 0 0 78.0

75.9167 03/17/13 22:00 0 0 78.2 75.9583 03/17/13 23:00 0 0 78.2 76.0000 03/18/13 00:00 0 0 78.3 76.0417 03/18/13 01:00 0 0 78.2 76.0833 03/18/13 02:00 0 0 78.2 76.1250 03/18/13 03:00 0 0 78.2 76.1667 03/18/13 04:00 0 0 78.2 76.2083 03/18/13 05:00 0 0 78.2 76 2500 76.2500 03/18/13 06:00 0 0 78 1 78.1 76.2917 03/18/13 07:00 0 0 78.1 76.3333 03/18/13 08:00 0 0 78.1 76.3750 03/18/13 09:00 0 0 78.0 76.4167 03/18/13 10:00 0 0 78.0 76.4583 03/18/13 11:00 0 0 78.0 76.5000 03/18/13 12:00 0 0 77.9 76.5417 03/18/13 13:00 0 0 78.0 76.5833 03/18/13 14:00 0 0 78.0 76 6250 76.6250 03/18/13 15:00 15 00 0 0 78.1 78 1 76.6667 03/18/13 16:00 0 0 76.7083 03/18/13 17:00 0 0 76.7500 03/18/13 18:00 0 0 76.7917 03/18/13 19:00 0 0 76.8333 03/18/13 20:00 0 0 76.8750 03/18/13 21:00 0 0 76.9167 03/18/13 22:00 0 0 78.1 76.9583 03/18/13 23:00 0 0 78.0 77.0000 03/19/13 00:00 0 0 78.2 77.0417 03/19/13 01:00 0 0 78.1 77.0833 03/19/13 02:00 0 0 78.1 77.1250 03/19/13 03:00 0 0 77.9 77.1667 03/19/13 04:00 0 0 77.9 77.2083 03/19/13 05:00 0 0 78.0 77.2500 03/19/13 06:00 0 0 77.9 77.2917 03/19/13 07:00 0 0 78.0 77 3333 77.3333 03/19/13 08:00 0 0 77 9 77.9 77.3750 03/19/13 09:00 0 0 78.0 77.4167 03/19/13 10:00 0 0 78.0 77.4583 03/19/13 11:00 0 0 78.1 77.5000 03/19/13 12:00 0 0 78.2 77.5417 03/19/13 13:00 0 0 78.4 77.5833 03/19/13 14:00 0 0 78.5 77.6250 03/19/13 15:00 0 0 78.6 77.6667 03/19/13 16:00 0 0 78.6 77.7083 03/19/13 17:00 0 0 78.4 77.7500 03/19/13 18:00 0 0 78.2 77.7917 03/19/13 19:00 0 0 78.2 77.8333 03/19/13 20:00 0 0 78.1 77.8750 03/19/13 21:00 0 0 78.1 77.9167 03/19/13 22:00 0 0 78.2 77.9583 03/19/13 23:00 0 0 78.1 78.0000 03/20/13 00:00 0 0 78.1 78.0417 03/20/13 01:00 0 0 78.0 78.0833 03/20/13 02:00 0 0 78.0 78.1250 03/20/13 03:00 0 0 78.0 78.1667 03/20/13 04:00 0 0 78.0 78.2083 03/20/13 05:00 0 0 77.9 78.2500 03/20/13 06:00 0 0 77.9 78.2917 03/20/13 07:00 0 0 77.9 78.3333 03/20/13 08:00 0 0 77.9 78.3750 03/20/13 09:00 0 0 77.9 78 4167 78.4167 03/20/13 10:00 10 00 0 0 78.4583 03/20/13 11:00 0 0 78.2 78.5000 03/20/13 12:00 0 0 78.5

78.5417 03/20/13 13:00 0 0 78.7 78.5833 03/20/13 14:00 0 0 78.9 78.6250 03/20/13 15:00 0 0 78.8 78.6667 03/20/13 16:00 0 0 78.8 78.7083 03/20/13 17:00 0 0 78.6 78.7500 03/20/13 18:00 0 0 78.4 78.7917 03/20/13 19:00 0 0 78.1 78.8333 03/20/13 20:00 0 0 78.0 78 8750 78.8750 03/20/13 21:00 0 0 78 1 78.1 78.9167 03/20/13 22:00 0 0 78.0 78.9583 03/20/13 23:00 0 0 78.2 79.0000 03/21/13 00:00 0 0 78.1 79.0417 03/21/13 01:00 0 0 78.2 79.0833 03/21/13 02:00 0 0 78.1 79.1250 03/21/13 03:00 0 0 77.9 79.1667 03/21/13 04:00 0 0 77.8 79.2083 03/21/13 05:00 0 0 77.7 79 2500 79.2500 03/21/13 06:00 06 00 0 0 77.6 77 6 79.2917 03/21/13 07:00 0 0 77.5 79.3333 03/21/13 08:00 0 0 77.4 79.3750 03/21/13 09:00 0 0 77.5 79.4167 03/21/13 10:00 0 0 77.5 79.4583 03/21/13 11:00 0 0 77.8 79.5000 03/21/13 12:00 0 0 77.9 79.5417 03/21/13 13:00 0 0 78.3 79.5833 03/21/13 14:00 0 0 78.5 79.6250 03/21/13 15:00 0 0 78.7 79.6667 03/21/13 16:00 0 0 78.6 79.7083 03/21/13 17:00 0 0 78.6 79.7500 03/21/13 18:00 0 0 78.4 79.7917 03/21/13 19:00 0 0 78.1 79.8333 03/21/13 20:00 0 0 78.0 79.8750 03/21/13 21:00 0 0 78.0 79.9167 03/21/13 22:00 0 0 78.1 79 9583 79.9583 03/21/13 23:00 0 0 78 1 78.1 80.0000 03/22/13 00:00 0 0 78.0 80.0417 03/22/13 01:00 0 0 78.0 80.0833 03/22/13 02:00 0 0 78.0 80.1250 03/22/13 03:00 0 0 78.0 80.1667 03/22/13 04:00 0 0 77.9 80.2083 03/22/13 05:00 0 0 77.7 80.2500 03/22/13 06:00 0 0 77.7 80.2917 03/22/13 07:00 0 0 77.7 80.3333 03/22/13 08:00 0 0 77.6 80.3750 03/22/13 09:00 0 0 77.6 80.4167 03/22/13 10:00 0 0 77.5 80.4583 03/22/13 11:00 0 0 77.5 80.5000 03/22/13 12:00 0 0 77.5 80.5417 03/22/13 13:00 0 0 77.7 80.5833 03/22/13 14:00 0 0 77.6 80.6250 03/22/13 15:00 0 0 77.8 80.6667 03/22/13 16:00 0 0 77.8 80.7083 03/22/13 17:00 0 0 77.7 80.7500 03/22/13 18:00 0 0 77.6 80.7917 03/22/13 19:00 0 0 77.5 80.8333 03/22/13 20:00 0 0 77.4 80.8750 03/22/13 21:00 0 0 77.4 80.9167 03/22/13 22:00 0 0 77.3 80.9583 03/22/13 23:00 0 0 77.3 81.0000 03/23/13 00:00 0 0 77.4 81 0417 81.0417 03/23/13 01:00 01 00 0 0 77.3 77 3 81.0833 03/23/13 02:00 0 0 77.3 81.1250 03/23/13 03:00 0 0 77.3

81.1667 03/23/13 04:00 0 0 77.3 81.2083 03/23/13 05:00 0 0 77.2 81.2500 03/23/13 06:00 0 0 77.2 81.2917 03/23/13 07:00 0 0 77.2 81.3333 03/23/13 08:00 0 0 77.2 81.3750 03/23/13 09:00 0 0 77.2 81.4167 03/23/13 10:00 0 0 77.2 81.4583 03/23/13 11:00 0 0 77.1 81 5000 81.5000 03/23/13 12:00 0 0 77 1 77.1 81.5417 03/23/13 13:00 0 0 77.2 81.5833 03/23/13 14:00 0 0 77.3 81.6250 03/23/13 15:00 0 0 77.4 81.6667 03/23/13 16:00 0 0 77.4 81.7083 03/23/13 17:00 0 0 77.3 81.7500 03/23/13 18:00 0 0 77.3 81.7917 03/23/13 19:00 0 0 77.3 81.8333 03/23/13 20:00 0 0 77.3 81 8750 81.8750 03/23/13 21:00 21 00 0 0 77.3 77 3 81.9167 03/23/13 22:00 0 0 77.4 81.9583 03/23/13 23:00 0 0 77.4 82.0000 03/24/13 00:00 0 0 77.3 82.0417 03/24/13 01:00 0 0 77.3 82.0833 03/24/13 02:00 0 0 77.3 82.1250 03/24/13 03:00 0 0 77.3 82.1667 03/24/13 04:00 0 0 77.2 82.2083 03/24/13 05:00 0 0 77.1 82.2500 03/24/13 06:00 0 0 77.1 82.2917 03/24/13 07:00 0 0 77.0 82.3333 03/24/13 08:00 0 0 77.1 82.3750 03/24/13 09:00 0 0 77.1 82.4167 03/24/13 10:00 0 0 77.3 82.4583 03/24/13 11:00 0 0 77.3 82.5000 03/24/13 12:00 0 0 77.4 82.5417 03/24/13 13:00 0 0 77.5 82 5833 82.5833 03/24/13 14:00 0 0 77 7 77.7 82.6250 03/24/13 15:00 0 0 77.7 82.6667 03/24/13 16:00 0 0 77.6 82.7083 03/24/13 17:00 0 0 77.5 82.7500 03/24/13 18:00 0 0 77.4 82.7917 03/24/13 19:00 0 0 77.4 82.8333 03/24/13 20:00 0 0 77.3 82.8750 03/24/13 21:00 0 0 77.2 82.9167 03/24/13 22:00 0 0 77.1 82.9583 03/24/13 23:00 0 0 77.0 83.0000 03/25/13 00:00 0 0 77.0 83.0417 03/25/13 01:00 0 0 76.9 83.0833 03/25/13 02:00 0 0 76.9 83.1250 03/25/13 03:00 0 0 76.9 83.1667 03/25/13 04:00 0 0 76.9 83.2083 03/25/13 05:00 0 0 76.8 83.2500 03/25/13 06:00 0 0 76.8 83.2917 03/25/13 07:00 0 0 76.9 83.3333 03/25/13 08:00 0 0 77.0 83.3750 03/25/13 09:00 0 0 76.9 83.4167 03/25/13 10:00 0 0 76.8 83.4583 03/25/13 11:00 0 0 77.0 83.5000 03/25/13 12:00 0 0 77.0 83.5417 03/25/13 13:00 0 0 76.9 83.5833 03/25/13 14:00 0 0 76.8 83.6250 03/25/13 15:00 0 0 76.9 83 6667 83.6667 03/25/13 16:00 16 00 0 0 76.8 76 8 83.7083 03/25/13 17:00 0 0 76.9 83.7500 03/25/13 18:00 0 0 76.8

83.7917 03/25/13 19:00 0 0 76.7 83.8333 03/25/13 20:00 0 0 76.8 83.8750 03/25/13 21:00 0 0 76.7 83.9167 03/25/13 22:00 0 0 76.7 83.9583 03/25/13 23:00 0 0 76.7 84.0000 03/26/13 00:00 0 0 76.6 84.0417 03/26/13 01:00 0 0 76.6 84.0833 03/26/13 02:00 0 0 76.6 84 1250 84.1250 03/26/13 03:00 0 0 76 6 76.6 84.1667 03/26/13 04:00 0 0 76.5 84.2083 03/26/13 05:00 0 0 76.5 84.2500 03/26/13 06:00 0 0 76.4 84.2917 03/26/13 07:00 0 0 76.5 84.3333 03/26/13 08:00 0 0 76.4 84.3750 03/26/13 09:00 0 0 76.4 84.4167 03/26/13 10:00 0 0 76.3 84.4583 03/26/13 11:00 0 0 76.3 84 5000 84.5000 03/26/13 12:00 12 00 0 0 76.4 76 4 84.5417 03/26/13 13:00 0 0 76.4 84.5833 03/26/13 14:00 0 0 76.4 84.6250 03/26/13 15:00 0 0 76.4 84.6667 03/26/13 16:00 0 0 76.4 84.7083 03/26/13 17:00 0 0 76.4 84.7500 03/26/13 18:00 0 0 76.3 84.7917 03/26/13 19:00 0 0 76.2 84.8333 03/26/13 20:00 0 0 76.1 84.8750 03/26/13 21:00 0 0 76.1 84.9167 03/26/13 22:00 0 0 76.1 84.9583 03/26/13 23:00 0 0 76.0 85.0000 03/27/13 00:00 0 0 76.0 85.0417 03/27/13 01:00 0 0 76.0 85.0833 03/27/13 02:00 0 0 76.0 85.1250 03/27/13 03:00 0 0 76.1 85.1667 03/27/13 04:00 0 0 76.0 85 2083 85.2083 03/27/13 05:00 0 0 75 9 75.9 85.2500 03/27/13 06:00 0 0 75.9 85.2917 03/27/13 07:00 0 0 75.9 85.3333 03/27/13 08:00 0 0 75.8 85.3750 03/27/13 09:00 0 0 75.8 85.4167 03/27/13 10:00 0 0 75.8 85.4583 03/27/13 11:00 0 0 76.0 85.5000 03/27/13 12:00 0 0 76.2 85.5417 03/27/13 13:00 0 0 76.4 85.5833 03/27/13 14:00 0 0 76.6 85.6250 03/27/13 15:00 0 0 76.8 85.6667 03/27/13 16:00 0 0 77.0 85.7083 03/27/13 17:00 0 0 77.1 85.7500 03/27/13 18:00 0 0 76.9 85.7917 03/27/13 19:00 0 0 76.7 85.8333 03/27/13 20:00 2 623.8 76.5 85.8750 03/27/13 21:00 4 1247.6 76.4 85.9167 03/27/13 22:00 4 1247.6 75.9 85.9583 03/27/13 23:00 4 1247.6 71.4 86.0000 03/28/13 00:00 4 1247.6 70.8 86.0417 03/28/13 01:00 4 1247.6 70.3 86.0833 03/28/13 02:00 4 1247.6 70.4 86.1250 03/28/13 03:00 4 1247.6 69.7 86.1667 03/28/13 04:00 4 1247.6 69.4 86.2083 03/28/13 05:00 4 1247.6 69.9 86.2500 03/28/13 06:00 4 1247.6 68.6 86 2917 86.2917 03/28/13 07:00 07 00 4 1247.6 1247 6 69.7 69 7 86.3333 03/28/13 08:00 4 1247.6 69.5 86.3750 03/28/13 09:00 4 1247.6 69.1

86.4167 03/28/13 10:00 4 1247.6 69.6 86.4583 03/28/13 11:00 4 1247.6 70.5 86.5000 03/28/13 12:00 4 1247.6 71.0 86.5417 03/28/13 13:00 0 0 71.3 86.5833 03/28/13 14:00 0 0 72.9 86.6250 03/28/13 15:00 4 1247.6 75.5 86.6667 03/28/13 16:00 5 1559.5 76.5 86.7083 03/28/13 17:00 5 1559.5 74.8 86 7500 86.7500 03/28/13 18:00 5 1559 5 1559.5 73 1 73.1 86.7917 03/28/13 19:00 5 1559.5 72.5 86.8333 03/28/13 20:00 6 1871.4 71.4 86.8750 03/28/13 21:00 6 1871.4 71.3 86.9167 03/28/13 22:00 6 1871.4 70.8 86.9583 03/28/13 23:00 6 1871.4 69.5 87.0000 03/29/13 00:00 6 1871.4 68.6 87.0417 03/29/13 01:00 6 1871.4 68.2 87.0833 03/29/13 02:00 6 1871.4 67.9 87 1250 87.1250 03/29/13 03:00 03 00 6 1871.4 1871 4 67.7 67 7 87.1667 03/29/13 04:00 6 1871.4 67.4 87.2083 03/29/13 05:00 6 1871.4 67.4 87.2500 03/29/13 06:00 6 1871.4 67.1 87.2917 03/29/13 07:00 6 1871.4 66.8 87.3333 03/29/13 08:00 6 1871.4 67.0 87.3750 03/29/13 09:00 5 1559.5 66.5 87.4167 03/29/13 10:00 5 1559.5 66.6 87.4583 03/29/13 11:00 5 1559.5 67.7 87.5000 03/29/13 12:00 5 1559.5 68.6 87.5417 03/29/13 13:00 5 1559.5 69.8 87.5833 03/29/13 14:00 5 1559.5 69.9 87.6250 03/29/13 15:00 5 1559.5 70.4 87.6667 03/29/13 16:00 5 1559.5 70.7 87.7083 03/29/13 17:00 5 1559.5 71.0 87.7500 03/29/13 18:00 5 1559.5 70.8 87.7917 03/29/13 19:00 5 1559.5 70.7 87 8333 87.8333 03/29/13 20:00 5 1559 5 1559.5 70 5 70.5 87.8750 03/29/13 21:00 5 1559.5 70.8 87.9167 03/29/13 22:00 5 1559.5 70.7 87.9583 03/29/13 23:00 5 1559.5 70.5 88.0000 03/30/13 00:00 5 1559.5 70.3 88.0417 03/30/13 01:00 5 1559.5 70.3 88.0833 03/30/13 02:00 5 1559.5 70.1 88.1250 03/30/13 03:00 5 1559.5 70.0 88.1667 03/30/13 04:00 5 1559.5 70.2 88.2083 03/30/13 05:00 5 1559.5 70.1 88.2500 03/30/13 06:00 5 1559.5 70.1 88.2917 03/30/13 07:00 4 1247.6 70.5 88.3333 03/30/13 08:00 4 1247.6 70.1 88.3750 03/30/13 09:00 4 1247.6 71.5 88.4167 03/30/13 10:00 4 1247.6 71.8 88.4583 03/30/13 11:00 4 1247.6 72.2 88.5000 03/30/13 12:00 4 1247.6 72.6 88.5417 03/30/13 13:00 4 1247.6 73.1 88.5833 03/30/13 14:00 4 1247.6 74.1 88.6250 03/30/13 15:00 4 1247.6 74.4 88.6667 03/30/13 16:00 4 1247.6 74.6 88.7083 03/30/13 17:00 4 1247.6 75.1 88.7500 03/30/13 18:00 4 1247.6 75.2 88.7917 03/30/13 19:00 4 1247.6 75.0 88.8333 03/30/13 20:00 4 1247.6 74.6 88.8750 03/30/13 21:00 4 1247.6 74.9 88 9167 88.9167 03/30/13 22:00 22 00 4 1247.6 1247 6 74.7 74 7 88.9583 03/30/13 23:00 4 1247.6 74.8 89.0000 03/31/13 00:00 4 1247.6 74.5

89.0417 03/31/13 01:00 4 1247.6 74.8 89.0833 03/31/13 02:00 4 1247.6 74.7 89.1250 03/31/13 03:00 4 1247.6 74.9 89.1667 03/31/13 04:00 4 1247.6 75.0 89.2083 03/31/13 05:00 4 1247.6 75.0 89.2500 03/31/13 06:00 4 1247.6 74.9 89.2917 03/31/13 07:00 4 1247.6 75.2 89.3333 03/31/13 08:00 4 1247.6 75.1 89 3750 89.3750 03/31/13 09:00 4 1247 6 1247.6 75 3 75.3 89.4167 03/31/13 10:00 4 1247.6 75.3 89.4583 03/31/13 11:00 4 1247.6 75.6 89.5000 03/31/13 12:00 4 1247.6 75.9 89.5417 03/31/13 13:00 4 1247.6 75.7 89.5833 03/31/13 14:00 4 1247.6 75.8 89.6250 03/31/13 15:00 4 1247.6 76.0 89.6667 03/31/13 16:00 4 1247.6 76.0 89.7083 03/31/13 17:00 4 1247.6 76.1 89 7500 89.7500 03/31/13 18:00 18 00 4 1247.6 1247 6 76.0 76 0 89.7917 03/31/13 19:00 4 1247.6 75.9 89.8333 03/31/13 20:00 4 1247.6 76.0 89.8750 03/31/13 21:00 4 1247.6 75.9 89.9167 03/31/13 22:00 4 1247.6 76.0 89.9583 03/31/13 23:00 4 1247.6 75.8 90.0000 04/01/13 00:00 4 1247.6 76.0 90.0417 04/01/13 01:00 4 1247.6 75.8 90.0833 04/01/13 02:00 4 1247.6 75.0 90.1250 04/01/13 03:00 4 1247.6 75.1 90.1667 04/01/13 04:00 4 1247.6 75.0 90.2083 04/01/13 05:00 4 1247.6 74.5 90.2500 04/01/13 06:00 4 1247.6 74.1 90.2917 04/01/13 07:00 4 1247.6 73.9 90.3333 04/01/13 08:00 4 1247.6 73.8 90.3750 04/01/13 09:00 4 1247.6 73.5 90.4167 04/01/13 10:00 4 1247.6 74.2 90 4583 90.4583 04/01/13 11:00 4 1247 6 1247.6 75 0 75.0 90.5000 04/01/13 12:00 4 1247.6 75.7 90.5417 04/01/13 13:00 4 1247.6 76.2 90.5833 04/01/13 14:00 4 1247.6 76.1 90.6250 04/01/13 15:00 4 1247.6 76.4 90.6667 04/01/13 16:00 4 1247.6 76.6 90.7083 04/01/13 17:00 4 1247.6 76.4 90.7500 04/01/13 18:00 4 1247.6 76.2 90.7917 04/01/13 19:00 4 1247.6 76.1 90.8333 04/01/13 20:00 4 1247.6 75.9 90.8750 04/01/13 21:00 4 1247.6 75.4 90.9167 04/01/13 22:00 4 1247.6 75.5 90.9583 04/01/13 23:00 4 1247.6 75.0 91.0000 04/02/13 00:00 4 1247.6 74.3 91.0417 04/02/13 01:00 4 1247.6 74.1 91.0833 04/02/13 02:00 4 1247.6 73.6 91.1250 04/02/13 03:00 4 1247.6 73.8 91.1667 04/02/13 04:00 4 1247.6 73.3 91.2083 04/02/13 05:00 4 1247.6 73.1 91.2500 04/02/13 06:00 4 1247.6 72.8 91.2917 04/02/13 07:00 4 1247.6 72.5 91.3333 04/02/13 08:00 4 1247.6 72.6 91.3750 04/02/13 09:00 4 1247.6 72.0 91.4167 04/02/13 10:00 4 1247.6 72.7 91.4583 04/02/13 11:00 4 1247.6 73.2 91.5000 04/02/13 12:00 4 1247.6 72.9 91 5417 91.5417 04/02/13 13:00 13 00 4 1247.6 1247 6 73.5 73 5 91.5833 04/02/13 14:00 4 1247.6 74.1 91.6250 04/02/13 15:00 3 935.7 74.9

91.6667 04/02/13 16:00 3 935.7 75.0 91.7083 04/02/13 17:00 3 935.7 75.9 91.7500 04/02/13 18:00 3 935.7 75.5 91.7917 04/02/13 19:00 3 935.7 75.7 91.8333 04/02/13 20:00 3 935.7 75.7 91.8750 04/02/13 21:00 3 935.7 75.4 91.9167 04/02/13 22:00 3 935.7 75.2 91.9583 04/02/13 23:00 3 935.7 75.4 92 0000 92.0000 04/03/13 00:00 3 935 7 935.7 75 7 75.7 92.0417 04/03/13 01:00 3 935.7 75.3 92.0833 04/03/13 02:00 3 935.7 75.4 92.1250 04/03/13 03:00 3 935.7 75.1 92.1667 04/03/13 04:00 3 935.7 75.3 92.2083 04/03/13 05:00 3 935.7 75.3 92.2500 04/03/13 06:00 3 935.7 75.4 92.2917 04/03/13 07:00 3 935.7 74.9 92.3333 04/03/13 08:00 3 935.7 74.9 92 3750 92.3750 04/03/13 09:00 09 00 3 935.7 935 7 75.0 75 0 92.4167 04/03/13 10:00 3 935.7 75.3 92.4583 04/03/13 11:00 3 935.7 75.3 92.5000 04/03/13 12:00 3 935.7 75.9 92.5417 04/03/13 13:00 3 935.7 75.7 92.5833 04/03/13 14:00 3 935.7 76.1 92.6250 04/03/13 15:00 3 935.7 76.9 92.6667 04/03/13 16:00 3 935.7 77.2 92.7083 04/03/13 17:00 3 935.7 77.6 92.7500 04/03/13 18:00 3 935.7 77.5 92.7917 04/03/13 19:00 3 935.7 77.4 92.8333 04/03/13 20:00 3 935.7 77.5 92.8750 04/03/13 21:00 3 935.7 77.5 92.9167 04/03/13 22:00 3 935.7 77.5 92.9583 04/03/13 23:00 3 935.7 77.2 93.0000 04/04/13 00:00 3 935.7 77.0 93.0417 04/04/13 01:00 3 935.7 77.1 93 0833 93.0833 04/04/13 02:00 3 935 7 935.7 76 7 76.7 93.1250 04/04/13 03:00 3 935.7 77.0 93.1667 04/04/13 04:00 3 935.7 76.7 93.2083 04/04/13 05:00 3 935.7 76.6 93.2500 04/04/13 06:00 3 935.7 76.4 93.2917 04/04/13 07:00 3 935.7 76.1 93.3333 04/04/13 08:00 3 935.7 76.0 93.3750 04/04/13 09:00 3 935.7 75.7 93.4167 04/04/13 10:00 3 935.7 75.4 93.4583 04/04/13 11:00 3 935.7 75.6 93.5000 04/04/13 12:00 3 935.7 75.3 93.5417 04/04/13 13:00 3 935.7 75.3 93.5833 04/04/13 14:00 3 935.7 75.4 93.6250 04/04/13 15:00 3 935.7 75.6 93.6667 04/04/13 16:00 3 935.7 75.7 93.7083 04/04/13 17:00 3 935.7 75.7 93.7500 04/04/13 18:00 3 935.7 76.0 93.7917 04/04/13 19:00 3 935.7 75.9 93.8333 04/04/13 20:00 3 935.7 76.2 93.8750 04/04/13 21:00 3 935.7 76.0 93.9167 04/04/13 22:00 3 935.7 75.8 93.9583 04/04/13 23:00 3 935.7 75.8 94.0000 04/05/13 00:00 3 935.7 75.9 94.0417 04/05/13 01:00 3 935.7 75.8 94.0833 04/05/13 02:00 3 935.7 75.7 94.1250 04/05/13 03:00 3 935.7 75.9 94 1667 94.1667 04/05/13 04:00 04 00 3 935.7 935 7 75.9 75 9 94.2083 04/05/13 05:00 3 935.7 75.7 94.2500 04/05/13 06:00 3 935.7 75.9

94.2917 04/05/13 07:00 3 935.7 76.0 94.3333 04/05/13 08:00 3 935.7 75.9 94.3750 04/05/13 09:00 3 935.7 75.9 94.4167 04/05/13 10:00 3 935.7 76.1 94.4583 04/05/13 11:00 3 935.7 76.8 94.5000 04/05/13 12:00 0 0 77.4 94.5417 04/05/13 13:00 0 0 78.9 94.5833 04/05/13 14:00 0 0 79.7 94 6250 94.6250 04/05/13 15:00 0 0 80 3 80.3 94.6667 04/05/13 16:00 0 0 80.7 94.7083 04/05/13 17:00 0 0 80.8 94.7500 04/05/13 18:00 0 0 80.7 94.7917 04/05/13 19:00 0 0 80.4 94.8333 04/05/13 20:00 0 0 80.3 94.8750 04/05/13 21:00 0 0 80.2 94.9167 04/05/13 22:00 0 0 80.1 94.9583 04/05/13 23:00 0 0 80.1 95 0000 95.0000 04/06/13 00:00 00 00 0 0 80.1 80 1 95.0417 04/06/13 01:00 0 0 80.2 95.0833 04/06/13 02:00 0 0 80.3 95.1250 04/06/13 03:00 0 0 80.3 95.1667 04/06/13 04:00 0 0 80.2 95.2083 04/06/13 05:00 0 0 80.2 95.2500 04/06/13 06:00 0 0 80.1 95.2917 04/06/13 07:00 0 0 80.0 95.3333 04/06/13 08:00 0 0 79.9 95.3750 04/06/13 09:00 0 0 80.1 95.4167 04/06/13 10:00 0 0 80.2 95.4583 04/06/13 11:00 0 0 80.5 95.5000 04/06/13 12:00 0 0 80.8 95.5417 04/06/13 13:00 0 0 81.0 95.5833 04/06/13 14:00 0 0 81.2 95.6250 04/06/13 15:00 0 0 81.3 95.6667 04/06/13 16:00 0 0 81.3 95 7083 95.7083 04/06/13 17:00 0 0 81 2 81.2 95.7500 04/06/13 18:00 0 0 81.0 95.7917 04/06/13 19:00 0 0 80.3 95.8333 04/06/13 20:00 0 0 80.2 95.8750 04/06/13 21:00 0 0 80.1 95.9167 04/06/13 22:00 0 0 80.0 95.9583 04/06/13 23:00 0 0 80.0 96.0000 04/07/13 00:00 0 0 80.0 96.0417 04/07/13 01:00 0 0 80.0 96.0833 04/07/13 02:00 0 0 80.0 96.1250 04/07/13 03:00 0 0 79.9 96.1667 04/07/13 04:00 0 0 79.9 96.2083 04/07/13 05:00 0 0 79.8 96.2500 04/07/13 06:00 0 0 79.9 96.2917 04/07/13 07:00 0 0 79.8 96.3333 04/07/13 08:00 0 0 79.9 96.3750 04/07/13 09:00 0 0 79.9 96.4167 04/07/13 10:00 0 0 80.1 96.4583 04/07/13 11:00 0 0 80.3 96.5000 04/07/13 12:00 0 0 80.6 96.5417 04/07/13 13:00 0 0 80.9 96.5833 04/07/13 14:00 0 0 81.0 96.6250 04/07/13 15:00 0 0 80.9 96.6667 04/07/13 16:00 0 0 80.9 96.7083 04/07/13 17:00 0 0 80.8 96.7500 04/07/13 18:00 0 0 80.9 96 7917 96.7917 04/07/13 19:00 19 00 0 0 80.8 80 8 96.8333 04/07/13 20:00 0 0 80.6 96.8750 04/07/13 21:00 0 0 80.6

96.9167 04/07/13 22:00 0 0 80.5 96.9583 04/07/13 23:00 0 0 80.5 97.0000 04/08/13 00:00 0 0 80.6 97.0417 04/08/13 01:00 0 0 80.5 97.0833 04/08/13 02:00 0 0 80.5 97.1250 04/08/13 03:00 0 0 80.5 97.1667 04/08/13 04:00 0 0 80.7 97.2083 04/08/13 05:00 0 0 80.9 97 2500 97.2500 04/08/13 06:00 0 0 81 0 81.0 97.2917 04/08/13 07:00 0 0 81.2 97.3333 04/08/13 08:00 0 0 81.3 97.3750 04/08/13 09:00 0 0 81.6 97.4167 04/08/13 10:00 0 0 81.7 97.4583 04/08/13 11:00 0 0 82.0 97.5000 04/08/13 12:00 0 0 82.1 97.5417 04/08/13 13:00 0 0 82.2 97.5833 04/08/13 14:00 0 0 82.2 97 6250 97.6250 04/08/13 15:00 15 00 0 0 82.2 82 2 97.6667 04/08/13 16:00 0 0 82.2 97.7083 04/08/13 17:00 0 0 82.4 97.7500 04/08/13 18:00 0 0 82.4 97.7917 04/08/13 19:00 0 0 82.4 97.8333 04/08/13 20:00 0 0 82.4 97.8750 04/08/13 21:00 0 0 82.4 97.9167 04/08/13 22:00 0 0 82.4 97.9583 04/08/13 23:00 0 0 82.4 98.0000 04/09/13 00:00 0 0 82.3 98.0417 04/09/13 01:00 0 0 82.3 98.0833 04/09/13 02:00 0 0 82.3 98.1250 04/09/13 03:00 0 0 82.3 98.1667 04/09/13 04:00 0 0 85.0 98.2083 04/09/13 05:00 0 0 85.4 98.2500 04/09/13 06:00 0 0 85.5 98.2917 04/09/13 07:00 0 0 86.0 98 3333 98.3333 04/09/13 08:00 0 0 86 2 86.2 98.3750 04/09/13 09:00 0 0 86.3 98.4167 04/09/13 10:00 0 0 86.5 98.4583 04/09/13 11:00 0 0 86.7 98.5000 04/09/13 12:00 0 0 86.8 98.5417 04/09/13 13:00 0 0 86.9 98.5833 04/09/13 14:00 0 0 87.1 98.6250 04/09/13 15:00 0 0 87.4 98.6667 04/09/13 16:00 0 0 87.2 98.7083 04/09/13 17:00 0 0 87.1 98.7500 04/09/13 18:00 0 0 86.9 98.7917 04/09/13 19:00 0 0 86.9 98.8333 04/09/13 20:00 0 0 86.9 98.8750 04/09/13 21:00 0 0 87.0 98.9167 04/09/13 22:00 0 0 87.0 98.9583 04/09/13 23:00 0 0 87.0 99.0000 04/10/13 00:00 0 0 86.9 99.0417 04/10/13 01:00 0 0 86.9 99.0833 04/10/13 02:00 0 0 86.6 99.1250 04/10/13 03:00 0 0 86.2 99.1667 04/10/13 04:00 0 0 85.9 99.2083 04/10/13 05:00 0 0 85.9 99.2500 04/10/13 06:00 0 0 85.8 99.2917 04/10/13 07:00 0 0 85.8 99.3333 04/10/13 08:00 0 0 85.9 99.3750 04/10/13 09:00 0 0 85.9 99 4167 99.4167 04/10/13 10:00 10 00 0 0 86.0 86 0 99.4583 04/10/13 11:00 0 0 86.3 99.5000 04/10/13 12:00 0 0 86.7

99.5417 04/10/13 13:00 0 0 86.9 99.5833 04/10/13 14:00 0 0 87.0 99.6250 04/10/13 15:00 0 0 87.0 99.6667 04/10/13 16:00 0 0 86.9 99.7083 04/10/13 17:00 0 0 87.0 99.7500 04/10/13 18:00 0 0 86.9 99.7917 04/10/13 19:00 0 0 86.8 99.8333 04/10/13 20:00 0 0 86.0 99 8750 99.8750 04/10/13 21:00 0 0 83 8 83.8 99.9167 04/10/13 22:00 0 0 83.5 99.9583 04/10/13 23:00 0 0 83.2 100.0000 04/11/13 00:00 3 935.7 83.2 100.0417 04/11/13 01:00 3 935.7 83.1 100.0833 04/11/13 02:00 3 935.7 82.1 100.1250 04/11/13 03:00 3 935.7 81.6 100.1667 04/11/13 04:00 3 935.7 81.3 100.2083 04/11/13 05:00 3 935.7 81.9 100 2500 100.2500 04/11/13 06:00 06 00 3 935.7 935 7 82.6 82 6 100.2917 04/11/13 07:00 3 935.7 83.2 100.3333 04/11/13 08:00 3 935.7 100.3750 04/11/13 09:00 3 935.7 83.5 100.4167 04/11/13 10:00 3 935.7 83.6 100.4583 04/11/13 11:00 6 1871.4 83.8 100.5000 04/11/13 12:00 3 935.7 83.9 100.5417 04/11/13 13:00 3 935.7 83.7 100.5833 04/11/13 14:00 3 935.7 83.2 100.6250 04/11/13 15:00 3 935.7 83.4 100.6667 04/11/13 16:00 3 935.7 82.9 100.7083 04/11/13 17:00 3 935.7 82.7 100.7500 04/11/13 18:00 3 935.7 82.9 100.7917 04/11/13 19:00 3 935.7 82.8 100.8333 04/11/13 20:00 3 935.7 82.4 100.8750 04/11/13 21:00 3 935.7 82.3 100.9167 04/11/13 22:00 3 935.7 82.1 100 9583 100.9583 04/11/13 23:00 3 935 7 935.7 82 2 82.2 101.0000 04/12/13 00:00 3 935.7 82.1 101.0417 04/12/13 01:00 3 935.7 82.0 101.0833 04/12/13 02:00 3 935.7 82.0 101.1250 04/12/13 03:00 3 935.7 81.8 101.1667 04/12/13 04:00 3 935.7 81.5 101.2083 04/12/13 05:00 3 935.7 81.4 101.2500 04/12/13 06:00 3 935.7 81.2 101.2917 04/12/13 07:00 3 935.7 80.6 101.3333 04/12/13 08:00 3 935.7 80.5 101.3750 04/12/13 09:00 3 935.7 80.2 101.4167 04/12/13 10:00 3 935.7 80.0 101.4583 04/12/13 11:00 3 935.7 80.1 101.5000 04/12/13 12:00 3 935.7 80.5 101.5417 04/12/13 13:00 3 935.7 80.7 101.5833 04/12/13 14:00 3 935.7 81.0 101.6250 04/12/13 15:00 3 935.7 81.3 101.6667 04/12/13 16:00 3 935.7 81.7 101.7083 04/12/13 17:00 3 935.7 81.7 101.7500 04/12/13 18:00 3 935.7 81.7 101.7917 04/12/13 19:00 3 935.7 81.5 101.8333 04/12/13 20:00 3 935.7 81.4 101.8750 04/12/13 21:00 3 935.7 81.5 101.9167 04/12/13 22:00 3 935.7 81.6 101.9583 04/12/13 23:00 3 935.7 81.5 102.0000 04/13/13 00:00 3 935.7 81.4 102 0417 102.0417 04/13/13 01:00 01 00 3 935.7 935 7 81.4 81 4 102.0833 04/13/13 02:00 3 935.7 81.2 102.1250 04/13/13 03:00 0 0 81.1

102.1667 04/13/13 04:00 0 0 81.1 102.2083 04/13/13 05:00 0 0 82.9 102.2500 04/13/13 06:00 0 0 83.9 102.2917 04/13/13 07:00 0 0 84.2 102.3333 04/13/13 08:00 0 0 84.5 102.3750 04/13/13 09:00 0 0 84.6 102.4167 04/13/13 10:00 0 0 84.8 102.4583 04/13/13 11:00 0 0 85.2 102 5000 102.5000 04/13/13 12:00 0 0 85 3 85.3 102.5417 04/13/13 13:00 0 0 85.6 102.5833 04/13/13 14:00 0 0 85.8 102.6250 04/13/13 15:00 0 0 85.9 102.6667 04/13/13 16:00 0 0 85.9 102.7083 04/13/13 17:00 0 0 86.0 102.7500 04/13/13 18:00 0 0 85.8 102.7917 04/13/13 19:00 0 0 85.7 102.8333 04/13/13 20:00 0 0 85.6 102 8750 102.8750 04/13/13 21:00 21 00 0 0 85.5 85 5 102.9167 04/13/13 22:00 0 0 85.5 102.9583 04/13/13 23:00 0 0 85.6 103.0000 04/14/13 00:00 0 0 85.6 103.0417 04/14/13 01:00 0 0 85.6 103.0833 04/14/13 02:00 0 0 85.7 103.1250 04/14/13 03:00 0 0 85.7 103.1667 04/14/13 04:00 0 0 85.9 103.2083 04/14/13 05:00 0 0 85.8 103.2500 04/14/13 06:00 0 0 85.9 103.2917 04/14/13 07:00 0 0 85.9 103.3333 04/14/13 08:00 0 0 85.9 103.3750 04/14/13 09:00 0 0 86.0 103.4167 04/14/13 10:00 0 0 86.1 103.4583 04/14/13 11:00 0 0 86.1 103.5000 04/14/13 12:00 0 0 86.2 103.5417 04/14/13 13:00 0 0 86.3 103 5833 103.5833 04/14/13 14:00 0 0 86 3 86.3 103.6250 04/14/13 15:00 0 0 86.3 103.6667 04/14/13 16:00 0 0 86.3 103.7083 04/14/13 17:00 0 0 86.3 103.7500 04/14/13 18:00 0 0 86.3 103.7917 04/14/13 19:00 0 0 86.2 103.8333 04/14/13 20:00 0 0 86.2 103.8750 04/14/13 21:00 0 0 86.1 103.9167 04/14/13 22:00 0 0 86.1 103.9583 04/14/13 23:00 0 0 86.1 104.0000 04/15/13 00:00 0 0 86.1 104.0417 04/15/13 01:00 0 0 86.0 104.0833 04/15/13 02:00 0 0 86.0 104.1250 04/15/13 03:00 0 0 86.0 104.1667 04/15/13 04:00 0 0 85.9 104.2083 04/15/13 05:00 0 0 85.9 104.2500 04/15/13 06:00 0 0 85.9 104.2917 04/15/13 07:00 0 0 85.9 104.3333 04/15/13 08:00 0 0 85.8 104.3750 04/15/13 09:00 0 0 86.0 104.4167 04/15/13 10:00 0 0 86.1 104.4583 04/15/13 11:00 0 0 86.2 104.5000 04/15/13 12:00 0 0 86.4 104.5417 04/15/13 13:00 0 0 86.6 104.5833 04/15/13 14:00 0 0 86.7 104.6250 04/15/13 15:00 0 0 86.9 104 6667 104.6667 04/15/13 16:00 16 00 0 0 86.9 86 9 104.7083 04/15/13 17:00 0 0 86.9 104.7500 04/15/13 18:00 0 0 86.7

104.7917 04/15/13 19:00 0 0 86.6 104.8333 04/15/13 20:00 0 0 86.4 104.8750 04/15/13 21:00 0 0 86.3 104.9167 04/15/13 22:00 0 0 86.1 104.9583 04/15/13 23:00 0 0 86.1 105.0000 04/16/13 00:00 0 0 86.1 105.0417 04/16/13 01:00 0 0 86.1 105.0833 04/16/13 02:00 0 0 86.0 105 1250 105.1250 04/16/13 03:00 0 0 86 1 86.1 105.1667 04/16/13 04:00 0 0 86.1 105.2083 04/16/13 05:00 0 0 86.2 105.2500 04/16/13 06:00 0 0 86.2 105.2917 04/16/13 07:00 0 0 86.1 105.3333 04/16/13 08:00 0 0 86.1 105.3750 04/16/13 09:00 0 0 86.2 105.4167 04/16/13 10:00 0 0 86.3 105.4583 04/16/13 11:00 0 0 86.4 105 5000 105.5000 04/16/13 12:00 12 00 0 0 86.5 86 5 105.5417 04/16/13 13:00 0 0 86.6 105.5833 04/16/13 14:00 0 0 86.7 105.6250 04/16/13 15:00 0 0 86.9 105.6667 04/16/13 16:00 0 0 87.1 105.7083 04/16/13 17:00 0 0 87.1 105.7500 04/16/13 18:00 0 0 87.0 105.7917 04/16/13 19:00 0 0 87.0 105.8333 04/16/13 20:00 0 0 86.8 105.8750 04/16/13 21:00 0 0 86.7 105.9167 04/16/13 22:00 0 0 86.6 105.9583 04/16/13 23:00 0 0 86.4 106.0000 04/17/13 00:00 0 0 86.3 106.0417 04/17/13 01:00 0 0 86.3 106.0833 04/17/13 02:00 0 0 86.2 106.1250 04/17/13 03:00 0 0 86.2 106.1667 04/17/13 04:00 0 0 86.1 106 2083 106.2083 04/17/13 05:00 0 0 86 2 86.2 106.2500 04/17/13 06:00 0 0 86.1 106.2917 04/17/13 07:00 0 0 86.0 106.3333 04/17/13 08:00 0 0 86.1 106.3750 04/17/13 09:00 0 0 86.2 106.4167 04/17/13 10:00 0 0 86.4 106.4583 04/17/13 11:00 0 0 86.6 106.5000 04/17/13 12:00 0 0 86.7 106.5417 04/17/13 13:00 0 0 86.9 106.5833 04/17/13 14:00 0 0 87.0 106.6250 04/17/13 15:00 0 0 86.9 106.6667 04/17/13 16:00 0 0 86.7 106.7083 04/17/13 17:00 0 0 86.5 106.7500 04/17/13 18:00 0 0 86.5 106.7917 04/17/13 19:00 0 0 86.3 106.8333 04/17/13 20:00 0 0 86.3 106.8750 04/17/13 21:00 0 0 86.3 106.9167 04/17/13 22:00 0 0 86.6 106.9583 04/17/13 23:00 0 0 86.9 107.0000 04/18/13 00:00 0 0 86.9 107.0417 04/18/13 01:00 0 0 87.1 107.0833 04/18/13 02:00 0 0 87.2 107.1250 04/18/13 03:00 0 0 87.2 107.1667 04/18/13 04:00 0 0 87.2 107.2083 04/18/13 05:00 0 0 87.3 107.2500 04/18/13 06:00 0 0 87.2 107 2917 107.2917 04/18/13 07:00 07 00 0 0 87.2 87 2 107.3333 04/18/13 08:00 0 0 87.0 107.3750 04/18/13 09:00 0 0 87.2

107.4167 04/18/13 10:00 0 0 87.4 107.4583 04/18/13 11:00 0 0 87.4 107.5000 04/18/13 12:00 0 0 87.6 107.5417 04/18/13 13:00 0 0 87.7 107.5833 04/18/13 14:00 0 0 88.0 107.6250 04/18/13 15:00 0 0 88.2 107.6667 04/18/13 16:00 0 0 88.4 107.7083 04/18/13 17:00 0 0 88.6 107 7500 107.7500 04/18/13 18:00 0 0 88 5 88.5 107.7917 04/18/13 19:00 0 0 88.4 107.8333 04/18/13 20:00 0 0 88.5 107.8750 04/18/13 21:00 0 0 88.5 107.9167 04/18/13 22:00 0 0 88.4 107.9583 04/18/13 23:00 0 0 88.4 108.0000 04/19/13 00:00 0 0 88.5 108.0417 04/19/13 01:00 0 0 88.4 108.0833 04/19/13 02:00 0 0 88.4 108 1250 108.1250 04/19/13 03:00 03 00 0 0 88.4 88 4 108.1667 04/19/13 04:00 0 0 88.5 108.2083 04/19/13 05:00 0 0 88.5 108.2500 04/19/13 06:00 0 0 88.6 108.2917 04/19/13 07:00 0 0 88.7 108.3333 04/19/13 08:00 0 0 88.5 108.3750 04/19/13 09:00 0 0 88.5 108.4167 04/19/13 10:00 0 0 88.5 108.4583 04/19/13 11:00 0 0 88.6 108.5000 04/19/13 12:00 0 0 88.6 108.5417 04/19/13 13:00 0 0 88.7 108.5833 04/19/13 14:00 0 0 88.8 108.6250 04/19/13 15:00 0 0 89.0 108.6667 04/19/13 16:00 0 0 89.0 108.7083 04/19/13 17:00 0 0 89.0 108.7500 04/19/13 18:00 0 0 88.8 108.7917 04/19/13 19:00 0 0 88.7 108 8333 108.8333 04/19/13 20:00 0 0 88 5 88.5 108.8750 04/19/13 21:00 0 0 88.4 108.9167 04/19/13 22:00 0 0 88.2 108.9583 04/19/13 23:00 0 0 88.1 109.0000 04/20/13 00:00 0 0 87.9 109.0417 04/20/13 01:00 0 0 87.8 109.0833 04/20/13 02:00 0 0 87.8 109.1250 04/20/13 03:00 0 0 87.7 109.1667 04/20/13 04:00 0 0 87.7 109.2083 04/20/13 05:00 0 0 87.8 109.2500 04/20/13 06:00 0 0 87.7 109.2917 04/20/13 07:00 0 0 87.7 109.3333 04/20/13 08:00 0 0 87.7 109.3750 04/20/13 09:00 0 0 87.8 109.4167 04/20/13 10:00 0 0 87.9 109.4583 04/20/13 11:00 0 0 88.1 109.5000 04/20/13 12:00 0 0 88.2 109.5417 04/20/13 13:00 0 0 88.5 109.5833 04/20/13 14:00 0 0 88.6 109.6250 04/20/13 15:00 0 0 88.7 109.6667 04/20/13 16:00 0 0 88.7 109.7083 04/20/13 17:00 0 0 88.7 109.7500 04/20/13 18:00 0 0 88.5 109.7917 04/20/13 19:00 0 0 88.3 109.8333 04/20/13 20:00 0 0 88.2 109.8750 04/20/13 21:00 0 0 88.1 109 9167 109.9167 04/20/13 22:00 22 00 0 0 88.1 88 1 109.9583 04/20/13 23:00 0 0 88.1 110.0000 04/21/13 00:00 0 0 88.2

110.0417 04/21/13 01:00 0 0 88.2 110.0833 04/21/13 02:00 0 0 88.1 110.1250 04/21/13 03:00 0 0 88.1 110.1667 04/21/13 04:00 0 0 88.0 110.2083 04/21/13 05:00 0 0 87.9 110.2500 04/21/13 06:00 0 0 87.9 110.2917 04/21/13 07:00 0 0 87.8 110.3333 04/21/13 08:00 0 0 87.6 110 3750 110.3750 04/21/13 09:00 0 0 87 7 87.7 110.4167 04/21/13 10:00 0 0 87.8 110.4583 04/21/13 11:00 0 0 88.0 110.5000 04/21/13 12:00 0 0 88.2 110.5417 04/21/13 13:00 0 0 88.6 110.5833 04/21/13 14:00 0 0 88.9 110.6250 04/21/13 15:00 0 0 88.8 110.6667 04/21/13 16:00 0 0 88.8 110.7083 04/21/13 17:00 0 0 88.8 110 7500 110.7500 04/21/13 18:00 18 00 0 0 88.6 88 6 110.7917 04/21/13 19:00 0 0 88.4 110.8333 04/21/13 20:00 0 0 88.3 110.8750 04/21/13 21:00 0 0 88.2 110.9167 04/21/13 22:00 0 0 88.2 110.9583 04/21/13 23:00 0 0 88.2 111.0000 04/22/13 00:00 0 0 88.2 111.0417 04/22/13 01:00 0 0 88.2 111.0833 04/22/13 02:00 0 0 88.2 111.1250 04/22/13 03:00 0 0 88.2 111.1667 04/22/13 04:00 0 0 88.1 111.2083 04/22/13 05:00 0 0 88.1 111.2500 04/22/13 06:00 0 0 88.2 111.2917 04/22/13 07:00 0 0 88.1 111.3333 04/22/13 08:00 0 0 88.2 111.3750 04/22/13 09:00 0 0 88.2 111.4167 04/22/13 10:00 0 0 88.3 111 4583 111.4583 04/22/13 11:00 0 0 88 5 88.5 111.5000 04/22/13 12:00 0 0 88.7 111.5417 04/22/13 13:00 0 0 88.9 111.5833 04/22/13 14:00 0 0 88.9 111.6250 04/22/13 15:00 0 0 88.9 111.6667 04/22/13 16:00 5 1559.5 88.8 111.7083 04/22/13 17:00 5 1559.5 88.9 111.7500 04/22/13 18:00 5 1559.5 85.1 111.7917 04/22/13 19:00 5 1559.5 83.8 111.8333 04/22/13 20:00 5 1559.5 82.6 111.8750 04/22/13 21:00 5 1559.5 82.2 111.9167 04/22/13 22:00 5 1559.5 81.7 111.9583 04/22/13 23:00 5 1559.5 81.2 112.0000 04/23/13 00:00 5 1559.5 80.7 112.0417 04/23/13 01:00 5 1559.5 80.0 112.0833 04/23/13 02:00 5 1559.5 80.0 112.1250 04/23/13 03:00 5 1559.5 79.7 112.1667 04/23/13 04:00 5 1559.5 79.3 112.2083 04/23/13 05:00 5 1559.5 79.2 112.2500 04/23/13 06:00 5 1559.5 78.9 112.2917 04/23/13 07:00 4 1247.6 78.8 112.3333 04/23/13 08:00 0 0 78.4 112.3750 04/23/13 09:00 0 0 80.0 112.4167 04/23/13 10:00 0 0 82.6 112.4583 04/23/13 11:00 0 0 84.9 112.5000 04/23/13 12:00 0 0 85.9 112 5417 112.5417 04/23/13 13:00 13 00 0 0 87.0 87 0 112.5833 04/23/13 14:00 0 0 87.1 112.6250 04/23/13 15:00 0 0 87.3

112.6667 04/23/13 16:00 0 0 87.4 112.7083 04/23/13 17:00 0 0 87.6 112.7500 04/23/13 18:00 0 0 87.5 112.7917 04/23/13 19:00 0 0 87.4 112.8333 04/23/13 20:00 0 0 87.2 112.8750 04/23/13 21:00 0 0 87.0 112.9167 04/23/13 22:00 0 0 87.1 112.9583 04/23/13 23:00 0 0 87.3 113 0000 113.0000 04/24/13 00:00 0 0 87 3 87.3 113.0417 04/24/13 01:00 0 0 87.3 113.0833 04/24/13 02:00 0 0 87.3 113.1250 04/24/13 03:00 0 0 87.3 113.1667 04/24/13 04:00 0 0 87.3 113.2083 04/24/13 05:00 0 0 87.3 113.2500 04/24/13 06:00 0 0 87.4 113.2917 04/24/13 07:00 0 0 87.5 113.3333 04/24/13 08:00 0 0 87.7 113 3750 113.3750 04/24/13 09:00 09 00 0 0 87.6 87 6 113.4167 04/24/13 10:00 0 0 87.7 113.4583 04/24/13 11:00 0 0 87.8 113.5000 04/24/13 12:00 0 0 88.0 113.5417 04/24/13 13:00 0 0 87.9 113.5833 04/24/13 14:00 0 0 88.1 113.6250 04/24/13 15:00 0 0 88.3 113.6667 04/24/13 16:00 0 0 88.5 113.7083 04/24/13 17:00 0 0 88.5 113.7500 04/24/13 18:00 0 0 88.5 113.7917 04/24/13 19:00 0 0 88.4 113.8333 04/24/13 20:00 0 0 88.3 113.8750 04/24/13 21:00 0 0 88.3 113.9167 04/24/13 22:00 0 0 88.4 113.9583 04/24/13 23:00 0 0 88.4 114.0000 04/25/13 00:00 0 0 88.3 114.0417 04/25/13 01:00 0 0 88.3 114 0833 114.0833 04/25/13 02:00 0 0 88 3 88.3 114.1250 04/25/13 03:00 0 0 88.3 114.1667 04/25/13 04:00 0 0 88.2 114.2083 04/25/13 05:00 0 0 88.3 114.2500 04/25/13 06:00 0 0 88.2 114.2917 04/25/13 07:00 0 0 88.3 114.3333 04/25/13 08:00 0 0 88.2 114.3750 04/25/13 09:00 0 0 88.2 114.4167 04/25/13 10:00 0 0 88.4 114.4583 04/25/13 11:00 0 0 88.6 114.5000 04/25/13 12:00 0 0 88.9 114.5417 04/25/13 13:00 0 0 89.2 114.5833 04/25/13 14:00 0 0 89.5 114.6250 04/25/13 15:00 0 0 89.7 114.6667 04/25/13 16:00 0 0 89.7 114.7083 04/25/13 17:00 0 0 89.3 114.7500 04/25/13 18:00 0 0 89.4 114.7917 04/25/13 19:00 0 0 89.3 114.8333 04/25/13 20:00 0 0 89.1 114.8750 04/25/13 21:00 0 0 89.1 114.9167 04/25/13 22:00 0 0 89.0 114.9583 04/25/13 23:00 0 0 88.9 115.0000 04/26/13 00:00 0 0 88.9 115.0417 04/26/13 01:00 0 0 88.8 115.0833 04/26/13 02:00 0 0 88.8 115.1250 04/26/13 03:00 0 0 88.8 115 1667 115.1667 04/26/13 04:00 04 00 0 0 88.7 88 7 115.2083 04/26/13 05:00 0 0 88.6 115.2500 04/26/13 06:00 0 0 88.7

115.2917 04/26/13 07:00 0 0 88.6 115.3333 04/26/13 08:00 0 0 88.7 115.3750 04/26/13 09:00 0 0 88.7 115.4167 04/26/13 10:00 0 0 88.9 115.4583 04/26/13 11:00 0 0 89.0 115.5000 04/26/13 12:00 0 0 89.1 115.5417 04/26/13 13:00 0 0 89.3 115.5833 04/26/13 14:00 0 0 89.4 115 6250 115.6250 04/26/13 15:00 0 0 89 2 89.2 115.6667 04/26/13 16:00 0 0 89.3 115.7083 04/26/13 17:00 0 0 89.3 115.7500 04/26/13 18:00 0 0 89.2 115.7917 04/26/13 19:00 0 0 89.0 115.8333 04/26/13 20:00 0 0 88.7 115.8750 04/26/13 21:00 0 0 88.8 115.9167 04/26/13 22:00 0 0 88.6 115.9583 04/26/13 23:00 0 0 88.7 116 0000 116.0000 04/27/13 00:00 00 00 0 0 88.7 88 7 116.0417 04/27/13 01:00 0 0 88.7 116.0833 04/27/13 02:00 0 0 88.7 116.1250 04/27/13 03:00 0 0 88.6 116.1667 04/27/13 04:00 0 0 88.6 116.2083 04/27/13 05:00 0 0 88.5 116.2500 04/27/13 06:00 0 0 88.7 116.2917 04/27/13 07:00 0 0 88.6 116.3333 04/27/13 08:00 0 0 88.6 116.3750 04/27/13 09:00 0 0 88.6 116.4167 04/27/13 10:00 0 0 88.5 116.4583 04/27/13 11:00 0 0 88.6 116.5000 04/27/13 12:00 0 0 88.6 116.5417 04/27/13 13:00 0 0 88.5 116.5833 04/27/13 14:00 0 0 88.4 116.6250 04/27/13 15:00 0 0 88.5 116.6667 04/27/13 16:00 0 0 88.4 116 7083 116.7083 04/27/13 17:00 0 0 88 4 88.4 116.7500 04/27/13 18:00 0 0 88.3 116.7917 04/27/13 19:00 0 0 88.3 116.8333 04/27/13 20:00 0 0 88.2 116.8750 04/27/13 21:00 0 0 88.2 116.9167 04/27/13 22:00 0 0 88.1 116.9583 04/27/13 23:00 0 0 88.2 117.0000 04/28/13 00:00 0 0 88.2 117.0417 04/28/13 01:00 0 0 88.1 117.0833 04/28/13 02:00 0 0 88.1 117.1250 04/28/13 03:00 0 0 88.0 117.1667 04/28/13 04:00 0 0 87.9 117.2083 04/28/13 05:00 0 0 87.9 117.2500 04/28/13 06:00 0 0 87.9 117.2917 04/28/13 07:00 0 0 88.0 117.3333 04/28/13 08:00 0 0 88.1 117.3750 04/28/13 09:00 0 0 88.2 117.4167 04/28/13 10:00 0 0 88.2 117.4583 04/28/13 11:00 0 0 88.3 117.5000 04/28/13 12:00 0 0 88.2 117.5417 04/28/13 13:00 0 0 88.3 117.5833 04/28/13 14:00 0 0 88.3 117.6250 04/28/13 15:00 0 0 88.3 117.6667 04/28/13 16:00 0 0 88.1 117.7083 04/28/13 17:00 0 0 88.3 117.7500 04/28/13 18:00 0 0 88.3 117 7917 117.7917 04/28/13 19:00 19 00 0 0 88.3 88 3 117.8333 04/28/13 20:00 0 0 88.3 117.8750 04/28/13 21:00 0 0 88.4

117.9167 04/28/13 22:00 0 0 88.4 117.9583 04/28/13 23:00 0 0 88.4 118.0000 04/29/13 00:00 0 0 88.3 118.0417 04/29/13 01:00 0 0 88.4 118.0833 04/29/13 02:00 0 0 88.3 118.1250 04/29/13 03:00 0 0 88.2 118.1667 04/29/13 04:00 0 0 88.1 118.2083 04/29/13 05:00 0 0 88.2 118 2500 118.2500 04/29/13 06:00 0 0 88 1 88.1 118.2917 04/29/13 07:00 0 0 88.1 118.3333 04/29/13 08:00 0 0 88.0 118.3750 04/29/13 09:00 0 0 88.0 118.4167 04/29/13 10:00 0 0 88.1 118.4583 04/29/13 11:00 0 0 88.2 118.5000 04/29/13 12:00 0 0 88.4 118.5417 04/29/13 13:00 0 0 88.5 118.5833 04/29/13 14:00 0 0 88.6 118 6250 118.6250 04/29/13 15:00 15 00 0 0 88.6 88 6 118.6667 04/29/13 16:00 0 0 88.6 118.7083 04/29/13 17:00 0 0 88.5 118.7500 04/29/13 18:00 0 0 88.5 118.7917 04/29/13 19:00 0 0 88.3 118.8333 04/29/13 20:00 0 0 88.2 118.8750 04/29/13 21:00 0 0 88.1 118.9167 04/29/13 22:00 0 0 88.1 118.9583 04/29/13 23:00 0 0 88.1 119.0000 04/30/13 00:00 0 0 88.1 119.0417 04/30/13 01:00 0 0 88.1 119.0833 04/30/13 02:00 0 0 88.1 119.1250 04/30/13 03:00 0 0 88.0 119.1667 04/30/13 04:00 0 0 88.0 119.2083 04/30/13 05:00 0 0 87.9 119.2500 04/30/13 06:00 0 0 87.8 119.2917 04/30/13 07:00 0 0 87.8 119 3333 119.3333 04/30/13 08:00 0 0 87 7 87.7 119.3750 04/30/13 09:00 0 0 87.8 119.4167 04/30/13 10:00 0 0 87.9 119.4583 04/30/13 11:00 0 0 88.1 119.5000 04/30/13 12:00 0 0 88.3 119.5417 04/30/13 13:00 0 0 88.5 119.5833 04/30/13 14:00 0 0 88.6 119.6250 04/30/13 15:00 0 0 88.8 119.6667 04/30/13 16:00 0 0 88.9 119.7083 04/30/13 17:00 0 0 89.0 119.7500 04/30/13 18:00 0 0 89.0 119.7917 04/30/13 19:00 0 0 89.0 119.8333 04/30/13 20:00 0 0 89.0 119.8750 04/30/13 21:00 0 0 88.9 119.9167 04/30/13 22:00 0 0 88.9 119.9583 04/30/13 23:00 0 0 88.9 120.0000 05/01/13 00:00 0 0 89.0 120.0417 05/01/13 01:00 0 0 89.1 120.0833 05/01/13 02:00 0 0 89.1 120.1250 05/01/13 03:00 0 0 89.1 120.1667 05/01/13 04:00 0 0 89.2 120.2083 05/01/13 05:00 0 0 89.2 120.2500 05/01/13 06:00 0 0 89.1 120.2917 05/01/13 07:00 0 0 89.1 120.3333 05/01/13 08:00 0 0 89.1 120.3750 05/01/13 09:00 0 0 89.3 120 4167 120.4167 05/01/13 10:00 10 00 0 0 89.4 89 4 120.4583 05/01/13 11:00 0 0 89.6 120.5000 05/01/13 12:00 0 0 89.8

120.5417 05/01/13 13:00 0 0 90.0 120.5833 05/01/13 14:00 0 0 90.2 120.6250 05/01/13 15:00 0 0 90.3 120.6667 05/01/13 16:00 0 0 90.4 120.7083 05/01/13 17:00 0 0 90.5 120.7500 05/01/13 18:00 0 0 90.5 120.7917 05/01/13 19:00 0 0 90.5 120.8333 05/01/13 20:00 0 0 90.4 120 8750 120.8750 05/01/13 21:00 0 0 90 3 90.3 120.9167 05/01/13 22:00 0 0 90.2 120.9583 05/01/13 23:00 0 0 90.3 121.0000 05/02/13 00:00 0 0 90.3 121.0417 05/02/13 01:00 0 0 90.3 121.0833 05/02/13 02:00 0 0 90.4 121.1250 05/02/13 03:00 0 0 90.3 121.1667 05/02/13 04:00 0 0 90.3 121.2083 05/02/13 05:00 0 0 90.3 121 2500 121.2500 05/02/13 06:00 06 00 0 0 90.3 90 3 121.2917 05/02/13 07:00 0 0 90.3 121.3333 05/02/13 08:00 0 0 90.3 121.3750 05/02/13 09:00 0 0 90.3 121.4167 05/02/13 10:00 0 0 90.4 121.4583 05/02/13 11:00 0 0 90.6 121.5000 05/02/13 12:00 0 0 90.8 121.5417 05/02/13 13:00 0 0 90.9 121.5833 05/02/13 14:00 0 0 90.9 121.6250 05/02/13 15:00 0 0 90.9 121.6667 05/02/13 16:00 0 0 90.9 121.7083 05/02/13 17:00 0 0 90.8 121.7500 05/02/13 18:00 0 0 90.9 121.7917 05/02/13 19:00 0 0 90.9 121.8333 05/02/13 20:00 0 0 90.7 121.8750 05/02/13 21:00 0 0 90.6 121.9167 05/02/13 22:00 0 0 90.7 121 9583 121.9583 05/02/13 23:00 0 0 90 6 90.6 122.0000 05/03/13 00:00 0 0 90.7 122.0417 05/03/13 01:00 0 0 90.6 122.0833 05/03/13 02:00 0 0 90.7 122.1250 05/03/13 03:00 0 0 90.6 122.1667 05/03/13 04:00 0 0 90.7 122.2083 05/03/13 05:00 0 0 90.6 122.2500 05/03/13 06:00 0 0 90.6 122.2917 05/03/13 07:00 0 0 90.7 122.3333 05/03/13 08:00 0 0 90.6 122.3750 05/03/13 09:00 0 0 90.7 122.4167 05/03/13 10:00 0 0 90.8 122.4583 05/03/13 11:00 0 0 90.9 122.5000 05/03/13 12:00 0 0 91.0 122.5417 05/03/13 13:00 0 0 91.1 122.5833 05/03/13 14:00 0 0 91.1 122.6250 05/03/13 15:00 0 0 91.0 122.6667 05/03/13 16:00 0 0 91.1 122.7083 05/03/13 17:00 0 0 91.0 122.7500 05/03/13 18:00 0 0 91.0 122.7917 05/03/13 19:00 0 0 90.8 122.8333 05/03/13 20:00 0 0 90.8 122.8750 05/03/13 21:00 0 0 90.7 122.9167 05/03/13 22:00 0 0 90.8 122.9583 05/03/13 23:00 0 0 90.8 123.0000 05/04/13 00:00 0 0 90.8 123 0417 123.0417 05/04/13 01:00 01 00 0 0 90.9 90 9 123.0833 05/04/13 02:00 0 0 90.9 123.1250 05/04/13 03:00 0 0 90.8

123.1667 05/04/13 04:00 0 0 90.8 123.2083 05/04/13 05:00 0 0 90.7 123.2500 05/04/13 06:00 0 0 90.6 123.2917 05/04/13 07:00 0 0 90.6 123.3333 05/04/13 08:00 0 0 90.6 123.3750 05/04/13 09:00 0 0 90.5 123.4167 05/04/13 10:00 0 0 90.3 123.4583 05/04/13 11:00 0 0 90.2 123 5000 123.5000 05/04/13 12:00 0 0 90 1 90.1 123.5417 05/04/13 13:00 0 0 90.1 123.5833 05/04/13 14:00 0 0 90.0 123.6250 05/04/13 15:00 0 0 90.0 123.6667 05/04/13 16:00 0 0 89.9 123.7083 05/04/13 17:00 0 0 89.7 123.7500 05/04/13 18:00 0 0 89.6 123.7917 05/04/13 19:00 0 0 89.6 123.8333 05/04/13 20:00 0 0 89.6 123 8750 123.8750 05/04/13 21:00 21 00 0 0 89.5 89 5 123.9167 05/04/13 22:00 0 0 89.4 123.9583 05/04/13 23:00 0 0 89.3 124.0000 05/05/13 00:00 0 0 89.3 124.0417 05/05/13 01:00 0 0 89.1 124.0833 05/05/13 02:00 0 0 89.0 124.1250 05/05/13 03:00 0 0 89.1 124.1667 05/05/13 04:00 0 0 89.0 124.2083 05/05/13 05:00 0 0 89.0 124.2500 05/05/13 06:00 0 0 88.9 124.2917 05/05/13 07:00 0 0 88.9 124.3333 05/05/13 08:00 0 0 88.9 124.3750 05/05/13 09:00 0 0 88.9 124.4167 05/05/13 10:00 0 0 88.9 124.4583 05/05/13 11:00 0 0 89.0 124.5000 05/05/13 12:00 0 0 88.9 124.5417 05/05/13 13:00 0 0 89.1 124 5833 124.5833 05/05/13 14:00 0 0 89 0 89.0 124.6250 05/05/13 15:00 0 0 89.0 124.6667 05/05/13 16:00 0 0 89.3 124.7083 05/05/13 17:00 0 0 89.3 124.7500 05/05/13 18:00 0 0 89.2 124.7917 05/05/13 19:00 0 0 88.6 124.8333 05/05/13 20:00 0 0 88.6 124.8750 05/05/13 21:00 0 0 88.7 124.9167 05/05/13 22:00 0 0 88.7 124.9583 05/05/13 23:00 0 0 88.6 125.0000 05/06/13 00:00 0 0 88.5 125.0417 05/06/13 01:00 0 0 88.2 125.0833 05/06/13 02:00 0 0 88.1 125.1250 05/06/13 03:00 0 0 88.1 125.1667 05/06/13 04:00 0 0 87.9 125.2083 05/06/13 05:00 0 0 87.9 125.2500 05/06/13 06:00 0 0 87.8 125.2917 05/06/13 07:00 0 0 87.7 125.3333 05/06/13 08:00 0 0 87.7 125.3750 05/06/13 09:00 0 0 87.6 125.4167 05/06/13 10:00 0 0 87.6 125.4583 05/06/13 11:00 0 0 87.6 125.5000 05/06/13 12:00 0 0 87.8 125.5417 05/06/13 13:00 0 0 87.8 125.5833 05/06/13 14:00 0 0 87.9 125.6250 05/06/13 15:00 0 0 88.0 125 6667 125.6667 05/06/13 16:00 16 00 0 0 87.9 87 9 125.7083 05/06/13 17:00 0 0 87.8 125.7500 05/06/13 18:00 0 0 87.8

125.7917 05/06/13 19:00 0 0 87.9 125.8333 05/06/13 20:00 0 0 87.8 125.8750 05/06/13 21:00 0 0 87.7 125.9167 05/06/13 22:00 0 0 87.7 125.9583 05/06/13 23:00 0 0 87.6 126.0000 05/07/13 00:00 0 0 87.5 126.0417 05/07/13 01:00 0 0 87.4 126.0833 05/07/13 02:00 0 0 87.4 126 1250 126.1250 05/07/13 03:00 0 0 87 3 87.3 126.1667 05/07/13 04:00 0 0 87.3 126.2083 05/07/13 05:00 0 0 87.2 126.2500 05/07/13 06:00 0 0 87.2 126.2917 05/07/13 07:00 0 0 87.2 126.3333 05/07/13 08:00 0 0 87.2 126.3750 05/07/13 09:00 0 0 87.3 126.4167 05/07/13 10:00 0 0 87.5 126.4583 05/07/13 11:00 0 0 87.7 126 5000 126.5000 05/07/13 12:00 12 00 0 0 88.0 88 0 126.5417 05/07/13 13:00 0 0 88.3 126.5833 05/07/13 14:00 0 0 88.4 126.6250 05/07/13 15:00 0 0 88.7 126.6667 05/07/13 16:00 0 0 88.7 126.7083 05/07/13 17:00 0 0 88.8 126.7500 05/07/13 18:00 0 0 88.9 126.7917 05/07/13 19:00 0 0 88.8 126.8333 05/07/13 20:00 0 0 88.8 126.8750 05/07/13 21:00 0 0 88.8 126.9167 05/07/13 22:00 0 0 88.7 126.9583 05/07/13 23:00 0 0 88.7 127.0000 05/08/13 00:00 0 0 88.8 127.0417 05/08/13 01:00 0 0 88.7 127.0833 05/08/13 02:00 0 0 88.5 127.1250 05/08/13 03:00 0 0 88.5 127.1667 05/08/13 04:00 0 0 88.4 127 2083 127.2083 05/08/13 05:00 0 0 88 3 88.3 127.2500 05/08/13 06:00 0 0 88.3 127.2917 05/08/13 07:00 0 0 88.3 127.3333 05/08/13 08:00 0 0 88.4 127.3750 05/08/13 09:00 0 0 88.5 127.4167 05/08/13 10:00 0 0 88.7 127.4583 05/08/13 11:00 0 0 88.9 127.5000 05/08/13 12:00 0 0 89.2 127.5417 05/08/13 13:00 0 0 89.3 127.5833 05/08/13 14:00 0 0 89.3 127.6250 05/08/13 15:00 0 0 89.3 127.6667 05/08/13 16:00 0 0 89.5 127.7083 05/08/13 17:00 0 0 89.5 127.7500 05/08/13 18:00 0 0 89.6 127.7917 05/08/13 19:00 0 0 89.6 127.8333 05/08/13 20:00 0 0 89.5 127.8750 05/08/13 21:00 0 0 89.4 127.9167 05/08/13 22:00 0 0 89.4 127.9583 05/08/13 23:00 0 0 89.4 128.0000 05/09/13 00:00 0 0 89.3 128.0417 05/09/13 01:00 0 0 89.3 128.0833 05/09/13 02:00 0 0 89.3 128.1250 05/09/13 03:00 0 0 89.2 128.1667 05/09/13 04:00 0 0 89.0 128.2083 05/09/13 05:00 0 0 88.9 128.2500 05/09/13 06:00 0 0 88.9 128 2917 128.2917 05/09/13 07:00 07 00 0 0 88.9 88 9 128.3333 05/09/13 08:00 0 0 89.0 128.3750 05/09/13 09:00 0 0 89.1

128.4167 05/09/13 10:00 0 0 89.2 128.4583 05/09/13 11:00 0 0 89.4 128.5000 05/09/13 12:00 0 0 128.5417 05/09/13 13:00 0 0 89.7 128.5833 05/09/13 14:00 0 0 89.9 128.6250 05/09/13 15:00 0 0 89.9 128.6667 05/09/13 16:00 0 0 89.9 128.7083 05/09/13 17:00 0 0 90.0 128 7500 128.7500 05/09/13 18:00 0 0 90 1 90.1 128.7917 05/09/13 19:00 0 0 90.1 128.8333 05/09/13 20:00 0 0 90.0 128.8750 05/09/13 21:00 0 0 89.9 128.9167 05/09/13 22:00 0 0 90.0 128.9583 05/09/13 23:00 0 0 89.9 129.0000 05/10/13 00:00 0 0 89.9 129.0417 05/10/13 01:00 0 0 89.9 129.0833 05/10/13 02:00 0 0 89.9 129 1250 129.1250 05/10/13 03:00 03 00 0 0 89.8 89 8 129.1667 05/10/13 04:00 0 0 89.7 129.2083 05/10/13 05:00 0 0 89.6 129.2500 05/10/13 06:00 0 0 89.6 129.2917 05/10/13 07:00 0 0 89.5 129.3333 05/10/13 08:00 0 0 89.6 129.3750 05/10/13 09:00 0 0 89.6 129.4167 05/10/13 10:00 0 0 89.7 129.4583 05/10/13 11:00 0 0 89.7 129.5000 05/10/13 12:00 0 0 89.8 129.5417 05/10/13 13:00 0 0 89.9 129.5833 05/10/13 14:00 0 0 89.9 129.6250 05/10/13 15:00 0 0 89.9 129.6667 05/10/13 16:00 0 0 89.9 129.7083 05/10/13 17:00 0 0 89.9 129.7500 05/10/13 18:00 0 0 89.9 129.7917 05/10/13 19:00 0 0 89.9 129 8333 129.8333 05/10/13 20:00 0 0 89 8 89.8 129.8750 05/10/13 21:00 0 0 89.8 129.9167 05/10/13 22:00 0 0 89.8 129.9583 05/10/13 23:00 0 0 89.7 130.0000 05/11/13 00:00 0 0 89.6 130.0417 05/11/13 01:00 0 0 89.5 130.0833 05/11/13 02:00 0 0 89.6 130.1250 05/11/13 03:00 0 0 89.5 130.1667 05/11/13 04:00 0 0 89.5 130.2083 05/11/13 05:00 0 0 89.5 130.2500 05/11/13 06:00 0 0 89.4 130.2917 05/11/13 07:00 0 0 89.4 130.3333 05/11/13 08:00 0 0 89.2 130.3750 05/11/13 09:00 0 0 89.4 130.4167 05/11/13 10:00 0 0 89.5 130.4583 05/11/13 11:00 0 0 89.6 130.5000 05/11/13 12:00 0 0 89.6 130.5417 05/11/13 13:00 0 0 89.7 130.5833 05/11/13 14:00 0 0 89.7 130.6250 05/11/13 15:00 0 0 89.7 130.6667 05/11/13 16:00 0 0 89.6 130.7083 05/11/13 17:00 0 0 89.6 130.7500 05/11/13 18:00 0 0 89.5 130.7917 05/11/13 19:00 0 0 89.5 130.8333 05/11/13 20:00 0 0 89.4 130.8750 05/11/13 21:00 0 0 89.3 130 9167 130.9167 05/11/13 22:00 22 00 0 0 89.2 89 2 130.9583 05/11/13 23:00 0 0 89.3 131.0000 05/12/13 00:00 0 0 89.4

131.0417 05/12/13 01:00 0 0 89.6 131.0833 05/12/13 02:00 0 0 89.6 131.1250 05/12/13 03:00 0 0 89.6 131.1667 05/12/13 04:00 0 0 89.6 131.2083 05/12/13 05:00 0 0 89.4 131.2500 05/12/13 06:00 0 0 89.4 131.2917 05/12/13 07:00 0 0 89.3 131.3333 05/12/13 08:00 0 0 89.2 131 3750 131.3750 05/12/13 09:00 0 0 89 1 89.1 131.4167 05/12/13 10:00 0 0 89.3 131.4583 05/12/13 11:00 0 0 89.5 131.5000 05/12/13 12:00 0 0 89.6 131.5417 05/12/13 13:00 0 0 89.9 131.5833 05/12/13 14:00 0 0 90.1 131.6250 05/12/13 15:00 0 0 90.2 131.6667 05/12/13 16:00 0 0 90.3 131.7083 05/12/13 17:00 0 0 90.2 131 7500 131.7500 05/12/13 18:00 18 00 0 0 90.1 90 1 131.7917 05/12/13 19:00 0 0 90.0 131.8333 05/12/13 20:00 0 0 89.9 131.8750 05/12/13 21:00 0 0 89.8 131.9167 05/12/13 22:00 0 0 89.7 131.9583 05/12/13 23:00 0 0 89.8 132.0000 05/13/13 00:00 0 0 89.8 132.0417 05/13/13 01:00 0 0 91.1 132.0833 05/13/13 02:00 0 0 91.6 132.1250 05/13/13 03:00 0 0 92.0 132.1667 05/13/13 04:00 0 0 92.3 132.2083 05/13/13 05:00 0 0 92.3 132.2500 05/13/13 06:00 0 0 92.3 132.2917 05/13/13 07:00 0 0 92.2 132.3333 05/13/13 08:00 0 0 92.3 132.3750 05/13/13 09:00 0 0 92.3 132.4167 05/13/13 10:00 0 0 92.4 132 4583 132.4583 05/13/13 11:00 0 0 92 6 92.6 132.5000 05/13/13 12:00 0 0 93.0 132.5417 05/13/13 13:00 0 0 93.1 132.5833 05/13/13 14:00 0 0 93.1 132.6250 05/13/13 15:00 0 0 93.2 132.6667 05/13/13 16:00 0 0 93.2 132.7083 05/13/13 17:00 0 0 93.1 132.7500 05/13/13 18:00 0 0 93.0 132.7917 05/13/13 19:00 0 0 92.8 132.8333 05/13/13 20:00 0 0 92.7 132.8750 05/13/13 21:00 0 0 92.5 132.9167 05/13/13 22:00 0 0 92.5 132.9583 05/13/13 23:00 0 0 92.5 133.0000 05/14/13 00:00 0 0 92.5 133.0417 05/14/13 01:00 0 0 92.6 133.0833 05/14/13 02:00 0 0 92.6 133.1250 05/14/13 03:00 0 0 92.6 133.1667 05/14/13 04:00 0 0 92.6 133.2083 05/14/13 05:00 0 0 92.6 133.2500 05/14/13 06:00 0 0 92.6 133.2917 05/14/13 07:00 0 0 92.6 133.3333 05/14/13 08:00 0 0 92.6 133.3750 05/14/13 09:00 0 0 92.7 133.4167 05/14/13 10:00 0 0 92.7 133.4583 05/14/13 11:00 0 0 93.0 133.5000 05/14/13 12:00 0 0 93.1 133 5417 133.5417 05/14/13 13:00 13 00 0 0 93.3 93 3 133.5833 05/14/13 14:00 0 0 93.4 133.6250 05/14/13 15:00 0 0 93.6

133.6667 05/14/13 16:00 0 0 93.8 133.7083 05/14/13 17:00 0 0 93.5 133.7500 05/14/13 18:00 0 0 93.5 133.7917 05/14/13 19:00 0 0 93.4 133.8333 05/14/13 20:00 0 0 93.1 133.8750 05/14/13 21:00 0 0 93.2 133.9167 05/14/13 22:00 0 0 93.0 133.9583 05/14/13 23:00 0 0 93.0 134 0000 134.0000 05/15/13 00:00 0 0 92 9 92.9 134.0417 05/15/13 01:00 0 0 92.8 134.0833 05/15/13 02:00 0 0 92.9 134.1250 05/15/13 03:00 0 0 92.9 134.1667 05/15/13 04:00 0 0 92.8 134.2083 05/15/13 05:00 0 0 92.8 134.2500 05/15/13 06:00 0 0 92.8 134.2917 05/15/13 07:00 0 0 92.8 134.3333 05/15/13 08:00 0 0 92.9 134 3750 134.3750 05/15/13 09:00 09 00 0 0 92.9 92 9 134.4167 05/15/13 10:00 0 0 93.2 134.4583 05/15/13 11:00 0 0 93.5 134.5000 05/15/13 12:00 0 0 93.7 134.5417 05/15/13 13:00 0 0 94.0 134.5833 05/15/13 14:00 0 0 94.2 134.6250 05/15/13 15:00 0 0 94.5 134.6667 05/15/13 16:00 0 0 94.5 134.7083 05/15/13 17:00 0 0 94.5 134.7500 05/15/13 18:00 0 0 94.4 134.7917 05/15/13 19:00 0 0 94.2 134.8333 05/15/13 20:00 0 0 94.1 134.8750 05/15/13 21:00 0 0 94.0 134.9167 05/15/13 22:00 0 0 93.8 134.9583 05/15/13 23:00 0 0 94.0 135.0000 05/16/13 00:00 0 0 94.0 135.0417 05/16/13 01:00 0 0 94.0 135 0833 135.0833 05/16/13 02:00 0 0 94 0 94.0 135.1250 05/16/13 03:00 0 0 93.9 135.1667 05/16/13 04:00 0 0 93.8 135.2083 05/16/13 05:00 0 0 93.8 135.2500 05/16/13 06:00 0 0 93.7 135.2917 05/16/13 07:00 0 0 93.9 135.3333 05/16/13 08:00 0 0 94.0 135.3750 05/16/13 09:00 0 0 94.1 135.4167 05/16/13 10:00 0 0 94.2 135.4583 05/16/13 11:00 0 0 94.3 135.5000 05/16/13 12:00 0 0 94.5 135.5417 05/16/13 13:00 0 0 94.5 135.5833 05/16/13 14:00 0 0 94.8 135.6250 05/16/13 15:00 0 0 95.0 135.6667 05/16/13 16:00 0 0 95.1 135.7083 05/16/13 17:00 0 0 95.1 135.7500 05/16/13 18:00 0 0 95.0 135.7917 05/16/13 19:00 0 0 95.0 135.8333 05/16/13 20:00 0 0 95.0 135.8750 05/16/13 21:00 0 0 94.9 135.9167 05/16/13 22:00 0 0 94.9 135.9583 05/16/13 23:00 0 0 94.9 136.0000 05/17/13 00:00 0 0 95.0 136.0417 05/17/13 01:00 0 0 95.0 136.0833 05/17/13 02:00 0 0 95.0 136.1250 05/17/13 03:00 0 0 95.0 136 1667 136.1667 05/17/13 04:00 04 00 0 0 95.0 95 0 136.2083 05/17/13 05:00 0 0 94.9 136.2500 05/17/13 06:00 0 0 95.0

136.2917 05/17/13 07:00 0 0 95.0 136.3333 05/17/13 08:00 0 0 95.0 136.3750 05/17/13 09:00 0 0 95.1 136.4167 05/17/13 10:00 0 0 95.2 136.4583 05/17/13 11:00 0 0 95.4 136.5000 05/17/13 12:00 0 0 95.5 136.5417 05/17/13 13:00 0 0 95.5 136.5833 05/17/13 14:00 0 0 95.5 136 6250 136.6250 05/17/13 15:00 0 0 95 7 95.7 136.6667 05/17/13 16:00 0 0 95.7 136.7083 05/17/13 17:00 0 0 93.4 136.7500 05/17/13 18:00 0 0 93.1 136.7917 05/17/13 19:00 0 0 92.9 136.8333 05/17/13 20:00 0 0 92.5 136.8750 05/17/13 21:00 0 0 92.4 136.9167 05/17/13 22:00 0 0 92.2 136.9583 05/17/13 23:00 0 0 92.4 137 0000 137.0000 05/18/13 00:00 00 00 0 0 92.5 92 5 137.0417 05/18/13 01:00 0 0 92.4 137.0833 05/18/13 02:00 0 0 92.4 137.1250 05/18/13 03:00 0 0 92.5 137.1667 05/18/13 04:00 0 0 92.5 137.2083 05/18/13 05:00 0 0 92.6 137.2500 05/18/13 06:00 0 0 92.6 137.2917 05/18/13 07:00 0 0 92.6 137.3333 05/18/13 08:00 0 0 92.5 137.3750 05/18/13 09:00 0 0 92.6 137.4167 05/18/13 10:00 0 0 92.6 137.4583 05/18/13 11:00 0 0 92.7 137.5000 05/18/13 12:00 0 0 92.8 137.5417 05/18/13 13:00 0 0 92.8 137.5833 05/18/13 14:00 0 0 93.0 137.6250 05/18/13 15:00 0 0 93.0 137.6667 05/18/13 16:00 0 0 92.9 137 7083 137.7083 05/18/13 17:00 0 0 92 9 92.9 137.7500 05/18/13 18:00 0 0 93.0 137.7917 05/18/13 19:00 0 0 93.0 137.8333 05/18/13 20:00 0 0 92.9 137.8750 05/18/13 21:00 0 0 92.9 137.9167 05/18/13 22:00 0 0 92.8 137.9583 05/18/13 23:00 0 0 92.7 138.0000 05/19/13 00:00 0 0 92.7 138.0417 05/19/13 01:00 0 0 92.6 138.0833 05/19/13 02:00 0 0 92.7 138.1250 05/19/13 03:00 0 0 92.7 138.1667 05/19/13 04:00 0 0 92.7 138.2083 05/19/13 05:00 0 0 92.8 138.2500 05/19/13 06:00 0 0 92.7 138.2917 05/19/13 07:00 0 0 92.8 138.3333 05/19/13 08:00 0 0 92.8 138.3750 05/19/13 09:00 0 0 92.8 138.4167 05/19/13 10:00 0 0 92.9 138.4583 05/19/13 11:00 0 0 92.7 138.5000 05/19/13 12:00 0 0 92.6 138.5417 05/19/13 13:00 0 0 92.4 138.5833 05/19/13 14:00 0 0 92.5 138.6250 05/19/13 15:00 0 0 92.6 138.6667 05/19/13 16:00 0 0 92.7 138.7083 05/19/13 17:00 0 0 92.6 138.7500 05/19/13 18:00 0 0 92.6 138 7917 138.7917 05/19/13 19:00 19 00 0 0 92.6 92 6 138.8333 05/19/13 20:00 0 0 92.5 138.8750 05/19/13 21:00 0 0 92.4

138.9167 05/19/13 22:00 0 0 92.5 138.9583 05/19/13 23:00 0 0 92.5 139.0000 05/20/13 00:00 0 0 92.4 139.0417 05/20/13 01:00 0 0 92.4 139.0833 05/20/13 02:00 0 0 92.5 139.1250 05/20/13 03:00 0 0 92.5 139.1667 05/20/13 04:00 0 0 92.5 139.2083 05/20/13 05:00 0 0 92.5 139 2500 139.2500 05/20/13 06:00 0 0 92 5 92.5 139.2917 05/20/13 07:00 0 0 92.5 139.3333 05/20/13 08:00 0 0 92.5 139.3750 05/20/13 09:00 0 0 92.6 139.4167 05/20/13 10:00 0 0 92.7 139.4583 05/20/13 11:00 0 0 92.8 139.5000 05/20/13 12:00 0 0 93.1 139.5417 05/20/13 13:00 0 0 93.2 139.5833 05/20/13 14:00 0 0 93.4 139 6250 139.6250 05/20/13 15:00 15 00 0 0 93.5 93 5 139.6667 05/20/13 16:00 0 0 93.6 139.7083 05/20/13 17:00 0 0 93.6 139.7500 05/20/13 18:00 0 0 93.5 139.7917 05/20/13 19:00 0 0 93.4 139.8333 05/20/13 20:00 0 0 93.2 139.8750 05/20/13 21:00 0 0 93.1 139.9167 05/20/13 22:00 0 0 93.0 139.9583 05/20/13 23:00 0 0 92.9 140.0000 05/21/13 00:00 0 0 92.9 140.0417 05/21/13 01:00 0 0 92.8 140.0833 05/21/13 02:00 0 0 92.7 140.1250 05/21/13 03:00 0 0 92.7 140.1667 05/21/13 04:00 0 0 92.6 140.2083 05/21/13 05:00 0 0 92.6 140.2500 05/21/13 06:00 0 0 92.5 140.2917 05/21/13 07:00 0 0 92.5 140 3333 140.3333 05/21/13 08:00 0 0 92 4 92.4 140.3750 05/21/13 09:00 0 0 92.4 140.4167 05/21/13 10:00 0 0 92.6 140.4583 05/21/13 11:00 0 0 92.7 140.5000 05/21/13 12:00 0 0 92.8 140.5417 05/21/13 13:00 0 0 93.0 140.5833 05/21/13 14:00 0 0 93.1 140.6250 05/21/13 15:00 0 0 93.0 140.6667 05/21/13 16:00 0 0 92.9 140.7083 05/21/13 17:00 0 0 92.8 140.7500 05/21/13 18:00 0 0 92.7 140.7917 05/21/13 19:00 0 0 92.7 140.8333 05/21/13 20:00 0 0 92.7 140.8750 05/21/13 21:00 0 0 92.6 140.9167 05/21/13 22:00 0 0 92.6 140.9583 05/21/13 23:00 0 0 92.6 141.0000 05/22/13 00:00 0 0 92.7 141.0417 05/22/13 01:00 0 0 92.7 141.0833 05/22/13 02:00 0 0 92.7 141.1250 05/22/13 03:00 0 0 92.7 141.1667 05/22/13 04:00 0 0 92.7 141.2083 05/22/13 05:00 0 0 92.9 141.2500 05/22/13 06:00 0 0 93.0 141.2917 05/22/13 07:00 0 0 92.9 141.3333 05/22/13 08:00 0 0 92.9 141.3750 05/22/13 09:00 0 0 93.0 141 4167 141.4167 05/22/13 10:00 10 00 0 0 93.1 93 1 141.4583 05/22/13 11:00 0 0 93.3 141.5000 05/22/13 12:00 0 0 93.4

141.5417 05/22/13 13:00 0 0 93.6 141.5833 05/22/13 14:00 0 0 93.7 141.6250 05/22/13 15:00 0 0 93.8 141.6667 05/22/13 16:00 0 0 141.7083 05/22/13 17:00 0 0 141.7500 05/22/13 18:00 0 0 141.7917 05/22/13 19:00 0 0 141.8333 05/22/13 20:00 0 0 141 8750 141.8750 05/22/13 21:00 0 0 93.5 93 5 141.9167 05/22/13 22:00 0 0 93.5 141.9583 05/22/13 23:00 0 0 93.6 142.0000 05/23/13 00:00 0 0 93.6 142.0417 05/23/13 01:00 0 0 93.7 142.0833 05/23/13 02:00 0 0 93.7 142.1250 05/23/13 03:00 0 0 93.6 142.1667 05/23/13 04:00 0 0 93.6 142.2083 05/23/13 05:00 0 0 93.7 142 2500 142.2500 05/23/13 06:00 06 00 0 0 93.6 93 6 142.2917 05/23/13 07:00 0 0 93.7 142.3333 05/23/13 08:00 0 0 93.7 142.3750 05/23/13 09:00 0 0 93.9 142.4167 05/23/13 10:00 0 0 94.0 142.4583 05/23/13 11:00 0 0 94.2 142.5000 05/23/13 12:00 0 0 94.4 142.5417 05/23/13 13:00 0 0 94.4 142.5833 05/23/13 14:00 0 0 94.6 142.6250 05/23/13 15:00 0 0 94.6 142.6667 05/23/13 16:00 0 0 94.6 142.7083 05/23/13 17:00 0 0 94.6 142.7500 05/23/13 18:00 0 0 94.3 142.7917 05/23/13 19:00 0 0 94.2 142.8333 05/23/13 20:00 0 0 94.1 142.8750 05/23/13 21:00 0 0 94.1 142.9167 05/23/13 22:00 0 0 94.0 142 9583 142.9583 05/23/13 23:00 0 0 93 9 93.9 143.0000 05/24/13 00:00 0 0 93.9 143.0417 05/24/13 01:00 0 0 93.9 143.0833 05/24/13 02:00 0 0 93.9 143.1250 05/24/13 03:00 0 0 93.9 143.1667 05/24/13 04:00 0 0 94.0 143.2083 05/24/13 05:00 0 0 94.0 143.2500 05/24/13 06:00 0 0 93.9 143.2917 05/24/13 07:00 0 0 93.9 143.3333 05/24/13 08:00 0 0 93.9 143.3750 05/24/13 09:00 0 0 93.9 143.4167 05/24/13 10:00 0 0 94.0 143.4583 05/24/13 11:00 0 0 94.2 143.5000 05/24/13 12:00 0 0 94.4 143.5417 05/24/13 13:00 0 0 94.8 143.5833 05/24/13 14:00 0 0 95.0 143.6250 05/24/13 15:00 0 0 95.1 143.6667 05/24/13 16:00 0 0 95.1 143.7083 05/24/13 17:00 0 0 95.1 143.7500 05/24/13 18:00 0 0 94.9 143.7917 05/24/13 19:00 0 0 94.8 143.8333 05/24/13 20:00 0 0 94.6 143.8750 05/24/13 21:00 0 0 94.5 143.9167 05/24/13 22:00 0 0 94.4 143.9583 05/24/13 23:00 0 0 94.4 144.0000 05/25/13 00:00 0 0 94.5 144 0417 144.0417 05/25/13 01:00 01 00 0 0 94.5 94 5 144.0833 05/25/13 02:00 0 0 94.4 144.1250 05/25/13 03:00 0 0 94.4

144.1667 05/25/13 04:00 0 0 94.3 144.2083 05/25/13 05:00 0 0 94.3 144.2500 05/25/13 06:00 0 0 94.3 144.2917 05/25/13 07:00 0 0 94.2 144.3333 05/25/13 08:00 0 0 94.3 144.3750 05/25/13 09:00 0 0 94.5 144.4167 05/25/13 10:00 0 0 94.7 144.4583 05/25/13 11:00 0 0 94.9 144 5000 144.5000 05/25/13 12:00 0 0 95 0 95.0 144.5417 05/25/13 13:00 0 0 95.2 144.5833 05/25/13 14:00 0 0 95.4 144.6250 05/25/13 15:00 0 0 95.4 144.6667 05/25/13 16:00 0 0 95.4 144.7083 05/25/13 17:00 0 0 95.3 144.7500 05/25/13 18:00 0 0 95.2 144.7917 05/25/13 19:00 0 0 95.0 144.8333 05/25/13 20:00 0 0 94.8 144 8750 144.8750 05/25/13 21:00 21 00 0 0 94.5 94 5 144.9167 05/25/13 22:00 0 0 94.5 144.9583 05/25/13 23:00 0 0 94.3 145.0000 05/26/13 00:00 0 0 94.3 145.0417 05/26/13 01:00 0 0 94.2 145.0833 05/26/13 02:00 0 0 94.2 145.1250 05/26/13 03:00 0 0 94.1 145.1667 05/26/13 04:00 0 0 94.1 145.2083 05/26/13 05:00 0 0 94.1 145.2500 05/26/13 06:00 0 0 94.1 145.2917 05/26/13 07:00 0 0 94.1 145.3333 05/26/13 08:00 0 0 94.2 145.3750 05/26/13 09:00 0 0 94.3 145.4167 05/26/13 10:00 0 0 94.5 145.4583 05/26/13 11:00 0 0 94.7 145.5000 05/26/13 12:00 0 0 94.9 145.5417 05/26/13 13:00 0 0 95.2 145 5833 145.5833 05/26/13 14:00 0 0 95 2 95.2 145.6250 05/26/13 15:00 0 0 95.4 145.6667 05/26/13 16:00 0 0 95.4 145.7083 05/26/13 17:00 0 0 95.4 145.7500 05/26/13 18:00 0 0 95.3 145.7917 05/26/13 19:00 0 0 95.1 145.8333 05/26/13 20:00 0 0 94.9 145.8750 05/26/13 21:00 0 0 94.9 145.9167 05/26/13 22:00 0 0 94.8 145.9583 05/26/13 23:00 0 0 94.7 146.0000 05/27/13 00:00 0 0 94.7 146.0417 05/27/13 01:00 0 0 94.6 146.0833 05/27/13 02:00 0 0 94.5 146.1250 05/27/13 03:00 0 0 94.6 146.1667 05/27/13 04:00 0 0 94.5 146.2083 05/27/13 05:00 0 0 94.6 146.2500 05/27/13 06:00 0 0 94.7 146.2917 05/27/13 07:00 0 0 94.6 146.3333 05/27/13 08:00 0 0 94.7 146.3750 05/27/13 09:00 0 0 94.8 146.4167 05/27/13 10:00 0 0 95.0 146.4583 05/27/13 11:00 0 0 95.3 146.5000 05/27/13 12:00 0 0 95.5 146.5417 05/27/13 13:00 0 0 95.7 146.5833 05/27/13 14:00 0 0 95.8 146.6250 05/27/13 15:00 0 0 95.9 146 6667 146.6667 05/27/13 16:00 16 00 0 0 95.8 95 8 146.7083 05/27/13 17:00 0 0 95.8 146.7500 05/27/13 18:00 0 0 95.7

146.7917 05/27/13 19:00 0 0 95.6 146.8333 05/27/13 20:00 0 0 95.5 146.8750 05/27/13 21:00 0 0 95.5 146.9167 05/27/13 22:00 0 0 95.5 146.9583 05/27/13 23:00 0 0 95.3 147.0000 05/28/13 00:00 0 0 95.4 147.0417 05/28/13 01:00 0 0 95.4 147.0833 05/28/13 02:00 0 0 95.4 147 1250 147.1250 05/28/13 03:00 0 0 95 3 95.3 147.1667 05/28/13 04:00 0 0 95.4 147.2083 05/28/13 05:00 0 0 95.4 147.2500 05/28/13 06:00 0 0 95.5 147.2917 05/28/13 07:00 0 0 95.4 147.3333 05/28/13 08:00 0 0 95.5 147.3750 05/28/13 09:00 0 0 95.8 147.4167 05/28/13 10:00 0 0 96.0 147.4583 05/28/13 11:00 0 0 96.2 147 5000 147.5000 05/28/13 12:00 12 00 0 0 96.4 96 4 147.5417 05/28/13 13:00 0 0 96.6 147.5833 05/28/13 14:00 0 0 96.8 147.6250 05/28/13 15:00 0 0 96.7 147.6667 05/28/13 16:00 0 0 96.7 147.7083 05/28/13 17:00 0 0 96.6 147.7500 05/28/13 18:00 0 0 96.5 147.7917 05/28/13 19:00 0 0 96.4 147.8333 05/28/13 20:00 0 0 96.3 147.8750 05/28/13 21:00 0 0 96.1 147.9167 05/28/13 22:00 0 0 96.0 147.9583 05/28/13 23:00 0 0 96.0 148.0000 05/29/13 00:00 0 0 96.1 148.0417 05/29/13 01:00 0 0 96.1 148.0833 05/29/13 02:00 0 0 96.2 148.1250 05/29/13 03:00 0 0 96.2 148.1667 05/29/13 04:00 0 0 96.3 148 2083 148.2083 05/29/13 05:00 0 0 96 1 96.1 148.2500 05/29/13 06:00 0 0 96.1 148.2917 05/29/13 07:00 0 0 96.1 148.3333 05/29/13 08:00 0 0 96.2 148.3750 05/29/13 09:00 0 0 96.2 148.4167 05/29/13 10:00 0 0 96.4 148.4583 05/29/13 11:00 0 0 96.7 148.5000 05/29/13 12:00 0 0 96.9 148.5417 05/29/13 13:00 0 0 97.0 148.5833 05/29/13 14:00 0 0 97.3 148.6250 05/29/13 15:00 0 0 97.1 148.6667 05/29/13 16:00 0 0 97.2 148.7083 05/29/13 17:00 0 0 97.1 148.7500 05/29/13 18:00 0 0 97.0 148.7917 05/29/13 19:00 0 0 96.8 148.8333 05/29/13 20:00 0 0 96.6 148.8750 05/29/13 21:00 0 0 96.5 148.9167 05/29/13 22:00 0 0 96.4 148.9583 05/29/13 23:00 0 0 96.4 149.0000 05/30/13 00:00 0 0 96.4 149.0417 05/30/13 01:00 0 0 96.4 149.0833 05/30/13 02:00 0 0 96.3 149.1250 05/30/13 03:00 0 0 96.3 149.1667 05/30/13 04:00 0 0 96.3 149.2083 05/30/13 05:00 0 0 96.4 149.2500 05/30/13 06:00 0 0 96.4 149 2917 149.2917 05/30/13 07:00 07 00 0 0 96.3 96 3 149.3333 05/30/13 08:00 0 0 96.4 149.3750 05/30/13 09:00 0 0 96.5

149.4167 05/30/13 10:00 0 0 96.7 149.4583 05/30/13 11:00 0 0 96.9 149.5000 05/30/13 12:00 0 0 97.1 149.5417 05/30/13 13:00 0 0 97.4 149.5833 05/30/13 14:00 0 0 97.5 149.6250 05/30/13 15:00 0 0 97.6 149.6667 05/30/13 16:00 0 0 97.6 149.7083 05/30/13 17:00 0 0 97.5 149 7500 149.7500 05/30/13 18:00 0 0 97 4 97.4 149.7917 05/30/13 19:00 0 0 97.2 149.8333 05/30/13 20:00 0 0 97.1 149.8750 05/30/13 21:00 0 0 97.1 149.9167 05/30/13 22:00 0 0 97.0 149.9583 05/30/13 23:00 0 0 97.0 150.0000 05/31/13 00:00 0 0 97.0 150.0417 05/31/13 01:00 0 0 96.9 150.0833 05/31/13 02:00 0 0 96.8 150 1250 150.1250 05/31/13 03:00 03 00 0 0 96.8 96 8 150.1667 05/31/13 04:00 0 0 96.8 150.2083 05/31/13 05:00 0 0 96.7 150.2500 05/31/13 06:00 0 0 96.6 150.2917 05/31/13 07:00 0 0 96.6 150.3333 05/31/13 08:00 0 0 96.7 150.3750 05/31/13 09:00 0 0 96.7 150.4167 05/31/13 10:00 0 0 96.8 150.4583 05/31/13 11:00 0 0 96.8 150.5000 05/31/13 12:00 0 0 96.9 150.5417 05/31/13 13:00 0 0 97.2 150.5833 05/31/13 14:00 0 0 97.2 150.6250 05/31/13 15:00 0 0 97.4 150.6667 05/31/13 16:00 0 0 97.5 150.7083 05/31/13 17:00 0 0 97.4 150.7500 05/31/13 18:00 0 0 97.4 150.7917 05/31/13 19:00 0 0 97.4 150 8333 150.8333 05/31/13 20:00 0 0 97 3 97.3 150.8750 05/31/13 21:00 0 0 97.2 150.9167 05/31/13 22:00 0 0 97.0 150.9583 05/31/13 23:00 0 0 97.0 151.0000 151.0417 151.0833 151.1250 151.1667 151.2083 151.2500 151.2917 151.3333 151.3750 151.4167 151.4583 151.5000 151.5417 151.5833 151.6250 151.6667 151.7083 151.7500 151.7917 151.8333 151.8750 151 9167 151.9167 151.9583 152.0000

152.0417 152.0833 152.1250 152.1667 152.2083 152.2500 152.2917 152.3333 152 3750 152.3750 152.4167 152.4583 152.5000 152.5417 152.5833 152.6250 152.6667 152.7083 152 7500 152.7500 152.7917 152.8333 152.8750 152.9167 152.9583 153.0000 153.0417 153.0833 153.1250 153.1667 153.2083 153.2500 153.2917 153.3333 153.3750 153.4167 153 4583 153.4583 153.5000 153.5417 153.5833 153.6250 153.6667 153.7083 153.7500 153.7917 153.8333 153.8750 153.9167 153.9583 154.0000 154.0417 154.0833 154.1250 154.1667 154.2083 154.2500 154.2917 154.3333 154.3750 154.4167 154.4583 154.5000 154 5417 154.5417 154.5833 154.6250

154.6667 154.7083 154.7500 154.7917 154.8333 154.8750 154.9167 154.9583 155 0000 155.0000 155.0417 155.0833 155.1250 155.1667 155.2083 155.2500 155.2917 155.3333 155 3750 155.3750 155.4167 155.4583 155.5000 155.5417 155.5833 155.6250 155.6667 155.7083 155.7500 155.7917 155.8333 155.8750 155.9167 155.9583 156.0000 156.0417 156 0833 156.0833 156.1250 156.1667 156.2083 156.2500 156.2917 156.3333 156.3750 156.4167 156.4583 156.5000 156.5417 156.5833 156.6250 156.6667 156.7083 156.7500 156.7917 156.8333 156.8750 156.9167 156.9583 157.0000 157.0417 157.0833 157.1250 157 1667 157.1667 157.2083 157.2500

157.2917 157.3333 157.3750 157.4167 157.4583 157.5000 157.5417 157.5833 157 6250 157.6250 157.6667 157.7083 157.7500 157.7917 157.8333 157.8750 157.9167 157.9583 158 0000 158.0000 158.0417 158.0833 158.1250 158.1667 158.2083 158.2500 158.2917 158.3333 158.3750 158.4167 158.4583 158.5000 158.5417 158.5833 158.6250 158.6667 158 7083 158.7083 158.7500 158.7917 158.8333 158.8750 158.9167 158.9583 159.0000 159.0417 159.0833 159.1250 159.1667 159.2083 159.2500 159.2917 159.3333 159.3750 159.4167 159.4583 159.5000 159.5417 159.5833 159.6250 159.6667 159.7083 159.7500 159 7917 159.7917 159.8333 159.8750

159.9167 159.9583 160.0000 160.0417 160.0833 160.1250 160.1667 160.2083 160 2500 160.2500 160.2917 160.3333 160.3750 160.4167 160.4583 160.5000 160.5417 160.5833 160 6250 160.6250 160.6667 160.7083 160.7500 160.7917 160.8333 160.8750 160.9167 160.9583 161.0000 161.0417 161.0833 161.1250 161.1667 161.2083 161.2500 161.2917 161 3333 161.3333 161.3750 161.4167 161.4583 161.5000 161.5417 161.5833 161.6250 161.6667 161.7083 161.7500 161.7917 161.8333 161.8750 161.9167 161.9583 162.0000 162.0417 162.0833 162.1250 162.1667 162.2083 162.2500 162.2917 162.3333 162.3750 162 4167 162.4167 162.4583 162.5000

162.5417 162.5833 162.6250 162.6667 162.7083 162.7500 162.7917 162.8333 162 8750 162.8750 162.9167 162.9583 163.0000 163.0417 163.0833 163.1250 163.1667 163.2083 163 2500 163.2500 163.2917 163.3333 163.3750 163.4167 163.4583 163.5000 163.5417 163.5833 163.6250 163.6667 163.7083 163.7500 163.7917 163.8333 163.8750 163.9167 163 9583 163.9583 164.0000 164.0417 164.0833 164.1250 164.1667 164.2083 164.2500 164.2917 164.3333 164.3750 164.4167 164.4583 164.5000 164.5417 164.5833 164.6250 164.6667 164.7083 164.7500 164.7917 164.8333 164.8750 164.9167 164.9583 165.0000 165 0417 165.0417 165.0833 165.1250

165.1667 165.2083 165.2500 165.2917 165.3333 165.3750 165.4167 165.4583 165 5000 165.5000 165.5417 165.5833 165.6250 165.6667 165.7083 165.7500 165.7917 165.8333 165 8750 165.8750 165.9167 165.9583 166.0000 166.0417 166.0833 166.1250 166.1667 166.2083 166.2500 166.2917 166.3333 166.3750 166.4167 166.4583 166.5000 166.5417 166 5833 166.5833 166.6250 166.6667 166.7083 166.7500 166.7917 166.8333 166.8750 166.9167 166.9583 167.0000 167.0417 167.0833 167.1250 167.1667 167.2083 167.2500 167.2917 167.3333 167.3750 167.4167 167.4583 167.5000 167.5417 167.5833 167.6250 167 6667 167.6667 167.7083 167.7500

167.7917 167.8333 167.8750 167.9167 167.9583 168.0000 168.0417 168.0833 168 1250 168.1250 168.1667 168.2083 168.2500 168.2917 168.3333 168.3750 168.4167 168.4583 168 5000 168.5000 168.5417 168.5833 168.6250 168.6667 168.7083 168.7500 168.7917 168.8333 168.8750 168.9167 168.9583 169.0000 169.0417 169.0833 169.1250 169.1667 169 2083 169.2083 169.2500 169.2917 169.3333 169.3750 169.4167 169.4583 169.5000 169.5417 169.5833 169.6250 169.6667 169.7083 169.7500 169.7917 169.8333 169.8750 169.9167 169.9583 170.0000 170.0417 170.0833 170.1250 170.1667 170.2083 170.2500 170 2917 170.2917 170.3333 170.3750

170.4167 170.4583 170.5000 170.5417 170.5833 170.6250 170.6667 170.7083 170 7500 170.7500 170.7917 170.8333 170.8750 170.9167 170.9583 171.0000 171.0417 171.0833 171 1250 171.1250 171.1667 171.2083 171.2500 171.2917 171.3333 171.3750 171.4167 171.4583 171.5000 171.5417 171.5833 171.6250 171.6667 171.7083 171.7500 171.7917 171 8333 171.8333 171.8750 171.9167 171.9583 172.0000 172.0417 172.0833 172.1250 172.1667 172.2083 172.2500 172.2917 172.3333 172.3750 172.4167 172.4583 172.5000 172.5417 172.5833 172.6250 172.6667 172.7083 172.7500 172.7917 172.8333 172.8750 172 9167 172.9167 172.9583 173.0000

173.0417 173.0833 173.1250 173.1667 173.2083 173.2500 173.2917 173.3333 173 3750 173.3750 173.4167 173.4583 173.5000 173.5417 173.5833 173.6250 173.6667 173.7083 173 7500 173.7500 173.7917 173.8333 173.8750 173.9167 173.9583 174.0000 174.0417 174.0833 174.1250 174.1667 174.2083 174.2500 174.2917 174.3333 174.3750 174.4167 174 4583 174.4583 174.5000 174.5417 174.5833 174.6250 174.6667 174.7083 174.7500 174.7917 174.8333 174.8750 174.9167 174.9583 175.0000 175.0417 175.0833 175.1250 175.1667 175.2083 175.2500 175.2917 175.3333 175.3750 175.4167 175.4583 175.5000 175 5417 175.5417 175.5833 175.6250

175.6667 175.7083 175.7500 175.7917 175.8333 175.8750 175.9167 175.9583 176 0000 176.0000 176.0417 176.0833 176.1250 176.1667 176.2083 176.2500 176.2917 176.3333 176 3750 176.3750 176.4167 176.4583 176.5000 176.5417 176.5833 176.6250 176.6667 176.7083 176.7500 176.7917 176.8333 176.8750 176.9167 176.9583 177.0000 177.0417 177 0833 177.0833 177.1250 177.1667 177.2083 177.2500 177.2917 177.3333 177.3750 177.4167 177.4583 177.5000 177.5417 177.5833 177.6250 177.6667 177.7083 177.7500 177.7917 177.8333 177.8750 177.9167 177.9583 178.0000 178.0417 178.0833 178.1250 178 1667 178.1667 178.2083 178.2500

178.2917 178.3333 178.3750 178.4167 178.4583 178.5000 178.5417 178.5833 178 6250 178.6250 178.6667 178.7083 178.7500 178.7917 178.8333 178.8750 178.9167 178.9583 179 0000 179.0000 179.0417 179.0833 179.1250 179.1667 179.2083 179.2500 179.2917 179.3333 179.3750 179.4167 179.4583 179.5000 179.5417 179.5833 179.6250 179.6667 179 7083 179.7083 179.7500 179.7917 179.8333 179.8750 179.9167 179.9583 180.0000 180.0417 180.0833 180.1250 180.1667 180.2083 180.2500 180.2917 180.3333 180.3750 180.4167 180.4583 180.5000 180.5417 180.5833 180.6250 180.6667 180.7083 180.7500 180 7917 180.7917 180.8333 180.8750

180.9167 180.9583 181.0000 181.0417 181.0833 181.1250 181.1667 181.2083 181 2500 181.2500 181.2917 181.3333 181.3750 181.4167 181.4583 181.5000 181.5417 181.5833 181 6250 181.6250 181.6667 181.7083 181.7500 181.7917 181.8333 181.8750 181.9167 181.9583 182.0000 182.0417 182.0833 182.1250 182.1667 182.2083 182.2500 182.2917 182 3333 182.3333 182.3750 182.4167 182.4583 182.5000 182.5417 182.5833 182.6250 182.6667 182.7083 182.7500 182.7917 182.8333 182.8750 182.9167 182.9583 183.0000 183.0417 183.0833 183.1250 183.1667 183.2083 183.2500 183.2917 183.3333 183.3750 183 4167 183.4167 183.4583 183.5000

183.5417 183.5833 183.6250 183.6667 183.7083 183.7500 183.7917 183.8333 183 8750 183.8750 183.9167 183.9583 184.0000 184.0417 184.0833 184.1250 184.1667 184.2083 184 2500 184.2500 184.2917 184.3333 184.3750 184.4167 184.4583 184.5000 184.5417 184.5833 184.6250 184.6667 184.7083 184.7500 184.7917 184.8333 184.8750 184.9167 184 9583 184.9583 185.0000 185.0417 185.0833 185.1250 185.1667 185.2083 185.2500 185.2917 185.3333 185.3750 185.4167 185.4583 185.5000 185.5417 185.5833 185.6250 185.6667 185.7083 185.7500 185.7917 185.8333 185.8750 185.9167 185.9583 186.0000 186 0417 186.0417 186.0833 186.1250

186.1667 186.2083 186.2500 186.2917 186.3333 186.3750 186.4167 186.4583 186 5000 186.5000 186.5417 186.5833 186.6250 186.6667 186.7083 186.7500 186.7917 186.8333 186 8750 186.8750 186.9167 186.9583 187.0000 187.0417 187.0833 187.1250 187.1667 187.2083 187.2500 187.2917 187.3333 187.3750 187.4167 187.4583 187.5000 187.5417 187 5833 187.5833 187.6250 187.6667 187.7083 187.7500 187.7917 187.8333 187.8750 187.9167 187.9583 188.0000 188.0417 188.0833 188.1250 188.1667 188.2083 188.2500 188.2917 188.3333 188.3750 188.4167 188.4583 188.5000 188.5417 188.5833 188.6250 188 6667 188.6667 188.7083 188.7500

188.7917 188.8333 188.8750 188.9167 188.9583 189.0000 189.0417 189.0833 189 1250 189.1250 189.1667 189.2083 189.2500 189.2917 189.3333 189.3750 189.4167 189.4583 189 5000 189.5000 189.5417 189.5833 189.6250 189.6667 189.7083 189.7500 189.7917 189.8333 189.8750 189.9167 189.9583 190.0000 190.0417 190.0833 190.1250 190.1667 190 2083 190.2083 190.2500 190.2917 190.3333 190.3750 190.4167 190.4583 190.5000 190.5417 190.5833 190.6250 190.6667 190.7083 190.7500 190.7917 190.8333 190.8750 190.9167 190.9583 191.0000 191.0417 191.0833 191.1250 191.1667 191.2083 191.2500 191 2917 191.2917 191.3333 191.3750

191.4167 191.4583 191.5000 191.5417 191.5833 191.6250 191.6667 191.7083 191 7500 191.7500 191.7917 191.8333 191.8750 191.9167 191.9583 192.0000 192.0417 192.0833 192 1250 192.1250 192.1667 192.2083 192.2500 192.2917 192.3333 192.3750 192.4167 192.4583 192.5000 192.5417 192.5833 192.6250 192.6667 192.7083 192.7500 192.7917 192 8333 192.8333 192.8750 192.9167 192.9583 193.0000 193.0417 193.0833 193.1250 193.1667 193.2083 193.2500 193.2917 193.3333 193.3750 193.4167 193.4583 193.5000 193.5417 193.5833 193.6250 193.6667 193.7083 193.7500 193.7917 193.8333 193.8750 193 9167 193.9167 193.9583 194.0000

194.0417 194.0833 194.1250 194.1667 194.2083 194.2500 194.2917 194.3333 194 3750 194.3750 194.4167 194.4583 194.5000 194.5417 194.5833 194.6250 194.6667 194.7083 194 7500 194.7500 194.7917 194.8333 194.8750 194.9167 194.9583 195.0000 195.0417 195.0833 195.1250 195.1667 195.2083 195.2500 195.2917 195.3333 195.3750 195.4167 195 4583 195.4583 195.5000 195.5417 195.5833 195.6250 195.6667 195.7083 195.7500 195.7917 195.8333 195.8750 195.9167 195.9583 196.0000 196.0417 196.0833 196.1250 196.1667 196.2083 196.2500 196.2917 196.3333 196.3750 196.4167 196.4583 196.5000 196 5417 196.5417 196.5833 196.6250

196.6667 196.7083 196.7500 196.7917 196.8333 196.8750 196.9167 196.9583 197 0000 197.0000 197.0417 197.0833 197.1250 197.1667 197.2083 197.2500 197.2917 197.3333 197 3750 197.3750 197.4167 197.4583 197.5000 197.5417 197.5833 197.6250 197.6667 197.7083 197.7500 197.7917 197.8333 197.8750 197.9167 197.9583 198.0000 198.0417 198 0833 198.0833 198.1250 198.1667 198.2083 198.2500 198.2917 198.3333 198.3750 198.4167 198.4583 198.5000 198.5417 198.5833 198.6250 198.6667 198.7083 198.7500 198.7917 198.8333 198.8750 198.9167 198.9583 199.0000 199.0417 199.0833 199.1250 199 1667 199.1667 199.2083 199.2500

199.2917 199.3333 199.3750 199.4167 199.4583 199.5000 199.5417 199.5833 199 6250 199.6250 199.6667 199.7083 199.7500 199.7917 199.8333 199.8750 199.9167 199.9583 200 0000 200.0000 200.0417 200.0833 200.1250 200.1667 200.2083 200.2500 200.2917 200.3333 200.3750 200.4167 200.4583 200.5000 200.5417 200.5833 200.6250 200.6667 200 7083 200.7083 200.7500 200.7917 200.8333 200.8750 200.9167 200.9583 201.0000 201.0417 201.0833 201.1250 201.1667 201.2083 201.2500 201.2917 201.3333 201.3750 201.4167 201.4583 201.5000 201.5417 201.5833 201.6250 201.6667 201.7083 201.7500 201 7917 201.7917 201.8333 201.8750

201.9167 201.9583 202.0000 202.0417 202.0833 202.1250 202.1667 202.2083 202 2500 202.2500 202.2917 202.3333 202.3750 202.4167 202.4583 202.5000 202.5417 202.5833 202 6250 202.6250 202.6667 202.7083 202.7500 202.7917 202.8333 202.8750 202.9167 202.9583 203.0000 203.0417 203.0833 203.1250 203.1667 203.2083 203.2500 203.2917 203 3333 203.3333 203.3750 203.4167 203.4583 203.5000 203.5417 203.5833 203.6250 203.6667 203.7083 203.7500 203.7917 203.8333 203.8750 203.9167 203.9583 204.0000 204.0417 204.0833 204.1250 204.1667 204.2083 204.2500 204.2917 204.3333 204.3750 204 4167 204.4167 204.4583 204.5000

204.5417 204.5833 204.6250 204.6667 204.7083 204.7500 204.7917 204.8333 204 8750 204.8750 204.9167 204.9583 205.0000 205.0417 205.0833 205.1250 205.1667 205.2083 205 2500 205.2500 205.2917 205.3333 205.3750 205.4167 205.4583 205.5000 205.5417 205.5833 205.6250 205.6667 205.7083 205.7500 205.7917 205.8333 205.8750 205.9167 205 9583 205.9583 206.0000 206.0417 206.0833 206.1250 206.1667 206.2083 206.2500 206.2917 206.3333 206.3750 206.4167 206.4583 206.5000 206.5417 206.5833 206.6250 206.6667 206.7083 206.7500 206.7917 206.8333 206.8750 206.9167 206.9583 207.0000 207 0417 207.0417 207.0833 207.1250

207.1667 207.2083 207.2500 207.2917 207.3333 207.3750 207.4167 207.4583 207 5000 207.5000 207.5417 207.5833 207.6250 207.6667 207.7083 207.7500 207.7917 207.8333 207 8750 207.8750 207.9167 207.9583 208.0000 208.0417 208.0833 208.1250 208.1667 208.2083 208.2500 208.2917 208.3333 208.3750 208.4167 208.4583 208.5000 208.5417 208 5833 208.5833 208.6250 208.6667 208.7083 208.7500 208.7917 208.8333 208.8750 208.9167 208.9583 209.0000 209.0417 209.0833 209.1250 209.1667 209.2083 209.2500 209.2917 209.3333 209.3750 209.4167 209.4583 209.5000 209.5417 209.5833 209.6250 209 6667 209.6667 209.7083 209.7500

209.7917 209.8333 209.8750 209.9167 209.9583 210.0000 210.0417 210.0833 210 1250 210.1250 210.1667 210.2083 210.2500 210.2917 210.3333 210.3750 210.4167 210.4583 210 5000 210.5000 210.5417 210.5833 210.6250 210.6667 210.7083 210.7500 210.7917 210.8333 210.8750 210.9167 210.9583 211.0000 211.0417 211.0833 211.1250 211.1667 211 2083 211.2083 211.2500 211.2917 211.3333 211.3750 211.4167 211.4583 211.5000 211.5417 211.5833 211.6250 211.6667 211.7083 211.7500 211.7917 211.8333 211.8750 211.9167 211.9583 212.0000 212.0417 212.0833 212.1250 212.1667 212.2083 212.2500 212 2917 212.2917 212.3333 212.3750

212.4167 212.4583 212.5000 212.5417 212.5833 212.6250 212.6667 212.7083 212 7500 212.7500 212.7917 212.8333 212.8750 212.9167 212.9583 213.0000 213.0417 213.0833 213 1250 213.1250 213.1667 213.2083 213.2500 213.2917 213.3333 213.3750 213.4167 213.4583 213.5000 213.5417 213.5833 213.6250 213.6667 213.7083 213.7500 213.7917 213 8333 213.8333 213.8750 213.9167 213.9583 214.0000 214.0417 214.0833 214.1250 214.1667 214.2083 214.2500 214.2917 214.3333 214.3750 214.4167 214.4583 214.5000 214.5417 214.5833 214.6250 214.6667 214.7083 214.7500 214.7917 214.8333 214.8750 214 9167 214.9167 214.9583 215.0000

215.0417 215.0833 215.1250 215.1667 215.2083 215.2500 215.2917 215.3333 215 3750 215.3750 215.4167 215.4583 215.5000 215.5417 215.5833 215.6250 215.6667 215.7083 215 7500 215.7500 215.7917 215.8333 215.8750 215.9167 215.9583 216.0000 216.0417 216.0833 216.1250 216.1667 216.2083 216.2500 216.2917 216.3333 216.3750 216.4167 216 4583 216.4583 216.5000 216.5417 216.5833 216.6250 216.6667 216.7083 216.7500 216.7917 216.8333 216.8750 216.9167 216.9583 217.0000 217.0417 217.0833 217.1250 217.1667 217.2083 217.2500 217.2917 217.3333 217.3750 217.4167 217.4583 217.5000 217 5417 217.5417 217.5833 217.6250

217.6667 217.7083 217.7500 217.7917 217.8333 217.8750 217.9167 217.9583 218 0000 218.0000 218.0417 218.0833 218.1250 218.1667 218.2083 218.2500 218.2917 218.3333 218 3750 218.3750 218.4167 218.4583 218.5000 218.5417 218.5833 218.6250 218.6667 218.7083 218.7500 218.7917 218.8333 218.8750 218.9167 218.9583 219.0000 219.0417 219 0833 219.0833 219.1250 219.1667 219.2083 219.2500 219.2917 219.3333 219.3750 219.4167 219.4583 219.5000 219.5417 219.5833 219.6250 219.6667 219.7083 219.7500 219.7917 219.8333 219.8750 219.9167 219.9583 220.0000 220.0417 220.0833 220.1250 220 1667 220.1667 220.2083 220.2500

220.2917 220.3333 220.3750 220.4167 220.4583 220.5000 220.5417 220.5833 220 6250 220.6250 220.6667 220.7083 220.7500 220.7917 220.8333 220.8750 220.9167 220.9583 221 0000 221.0000 221.0417 221.0833 221.1250 221.1667 221.2083 221.2500 221.2917 221.3333 221.3750 221.4167 221.4583 221.5000 221.5417 221.5833 221.6250 221.6667 221 7083 221.7083 221.7500 221.7917 221.8333 221.8750 221.9167 221.9583 222.0000 222.0417 222.0833 222.1250 222.1667 222.2083 222.2500 222.2917 222.3333 222.3750 222.4167 222.4583 222.5000 222.5417 222.5833 222.6250 222.6667 222.7083 222.7500 222 7917 222.7917 222.8333 222.8750

222.9167 222.9583 223.0000 223.0417 223.0833 223.1250 223.1667 223.2083 223 2500 223.2500 223.2917 223.3333 223.3750 223.4167 223.4583 223.5000 223.5417 223.5833 223 6250 223.6250 223.6667 223.7083 223.7500 223.7917 223.8333 223.8750 223.9167 223.9583 224.0000 224.0417 224.0833 224.1250 224.1667 224.2083 224.2500 224.2917 224 3333 224.3333 224.3750 224.4167 224.4583 224.5000 224.5417 224.5833 224.6250 224.6667 224.7083 224.7500 224.7917 224.8333 224.8750 224.9167 224.9583 225.0000 225.0417 225.0833 225.1250 225.1667 225.2083 225.2500 225.2917 225.3333 225.3750 225 4167 225.4167 225.4583 225.5000

225.5417 225.5833 225.6250 225.6667 225.7083 225.7500 225.7917 225.8333 225 8750 225.8750 225.9167 225.9583 226.0000 226.0417 226.0833 226.1250 226.1667 226.2083 226 2500 226.2500 226.2917 226.3333 226.3750 226.4167 226.4583 226.5000 226.5417 226.5833 226.6250 226.6667 226.7083 226.7500 226.7917 226.8333 226.8750 226.9167 226 9583 226.9583 227.0000 227.0417 227.0833 227.1250 227.1667 227.2083 227.2500 227.2917 227.3333 227.3750 227.4167 227.4583 227.5000 227.5417 227.5833 227.6250 227.6667 227.7083 227.7500 227.7917 227.8333 227.8750 227.9167 227.9583 228.0000 228 0417 228.0417 228.0833 228.1250

228.1667 228.2083 228.2500 228.2917 228.3333 228.3750 228.4167 228.4583 228 5000 228.5000 228.5417 228.5833 228.6250 228.6667 228.7083 228.7500 228.7917 228.8333 228 8750 228.8750 228.9167 228.9583 229.0000 229.0417 229.0833 229.1250 229.1667 229.2083 229.2500 229.2917 229.3333 229.3750 229.4167 229.4583 229.5000 229.5417 229 5833 229.5833 229.6250 229.6667 229.7083 229.7500 229.7917 229.8333 229.8750 229.9167 229.9583 230.0000 230.0417 230.0833 230.1250 230.1667 230.2083 230.2500 230.2917 230.3333 230.3750 230.4167 230.4583 230.5000 230.5417 230.5833 230.6250 230 6667 230.6667 230.7083 230.7500

230.7917 230.8333 230.8750 230.9167 230.9583 231.0000 231.0417 231.0833 231 1250 231.1250 231.1667 231.2083 231.2500 231.2917 231.3333 231.3750 231.4167 231.4583 231 5000 231.5000 231.5417 231.5833 231.6250 231.6667 231.7083 231.7500 231.7917 231.8333 231.8750 231.9167 231.9583 232.0000 232.0417 232.0833 232.1250 232.1667 232 2083 232.2083 232.2500 232.2917 232.3333 232.3750 232.4167 232.4583 232.5000 232.5417 232.5833 232.6250 232.6667 232.7083 232.7500 232.7917 232.8333 232.8750 232.9167 232.9583 233.0000 233.0417 233.0833 233.1250 233.1667 233.2083 233.2500 233 2917 233.2917 233.3333 233.3750

233.4167 233.4583 233.5000 233.5417 233.5833 233.6250 233.6667 233.7083 233 7500 233.7500 233.7917 233.8333 233.8750 233.9167 233.9583 234.0000 234.0417 234.0833 234 1250 234.1250 234.1667 234.2083 234.2500 234.2917 234.3333 234.3750 234.4167 234.4583 234.5000 234.5417 234.5833 234.6250 234.6667 234.7083 234.7500 234.7917 234 8333 234.8333 234.8750 234.9167 234.9583 235.0000 235.0417 235.0833 235.1250 235.1667 235.2083 235.2500 235.2917 235.3333 235.3750 235.4167 235.4583 235.5000 235.5417 235.5833 235.6250 235.6667 235.7083 235.7500 235.7917 235.8333 235.8750 235 9167 235.9167 235.9583 236.0000

236.0417 236.0833 236.1250 236.1667 236.2083 236.2500 236.2917 236.3333 236 3750 236.3750 236.4167 236.4583 236.5000 236.5417 236.5833 236.6250 236.6667 236.7083 236 7500 236.7500 236.7917 236.8333 236.8750 236.9167 236.9583 237.0000 237.0417 237.0833 237.1250 237.1667 237.2083 237.2500 237.2917 237.3333 237.3750 237.4167 237 4583 237.4583 237.5000 237.5417 237.5833 237.6250 237.6667 237.7083 237.7500 237.7917 237.8333 237.8750 237.9167 237.9583 238.0000 238.0417 238.0833 238.1250 238.1667 238.2083 238.2500 238.2917 238.3333 238.3750 238.4167 238.4583 238.5000 238 5417 238.5417 238.5833 238.6250

238.6667 238.7083 238.7500 238.7917 238.8333 238.8750 238.9167 238.9583 239 0000 239.0000 239.0417 239.0833 239.1250 239.1667 239.2083 239.2500 239.2917 239.3333 239 3750 239.3750 239.4167 239.4583 239.5000 239.5417 239.5833 239.6250 239.6667 239.7083 239.7500 239.7917 239.8333 239.8750 239.9167 239.9583 240.0000 240.0417 240 0833 240.0833 240.1250 240.1667 240.2083 240.2500 240.2917 240.3333 240.3750 240.4167 240.4583 240.5000 240.5417 240.5833 240.6250 240.6667 240.7083 240.7500 240.7917 240.8333 240.8750 240.9167 240.9583 241.0000 241.0417 241.0833 241.1250 241 1667 241.1667 241.2083 241.2500

241.2917 241.3333 241.3750 241.4167 241.4583 241.5000 241.5417 241.5833 241 6250 241.6250 241.6667 241.7083 241.7500 241.7917 241.8333 241.8750 241.9167 241.9583 242 0000 242.0000 242.0417 242.0833 242.1250 242.1667 242.2083 242.2500 242.2917 242.3333 242.3750 242.4167 242.4583 242.5000 242.5417 242.5833 242.6250 242.6667 242 7083 242.7083 242.7500 242.7917 242.8333 242.8750 242.9167 242.9583 243.0000 243.0417 243.0833 243.1250 243.1667 243.2083 243.2500 243.2917 243.3333 243.3750 243.4167 243.4583 243.5000 243.5417 243.5833 243.6250 243.6667 243.7083 243.7500 243 7917 243.7917 243.8333 243.8750

243.9167 243.9583 244.0000 244.0417 244.0833 244.1250 244.1667 244.2083 244 2500 244.2500 244.2917 244.3333 244.3750 244.4167 244.4583 244.5000 244.5417 244.5833 244 6250 244.6250 244.6667 244.7083 244.7500 244.7917 244.8333 244.8750 244.9167 244.9583 245.0000 245.0417 245.0833 245.1250 245.1667 245.2083 245.2500 245.2917 245 3333 245.3333 245.3750 245.4167 245.4583 245.5000 245.5417 245.5833 245.6250 245.6667 245.7083 245.7500 245.7917 245.8333 245.8750 245.9167 245.9583 246.0000 246.0417 246.0833 246.1250 246.1667 246.2083 246.2500 246.2917 246.3333 246.3750 246 4167 246.4167 246.4583 246.5000

246.5417 246.5833 246.6250 246.6667 246.7083 246.7500 246.7917 246.8333 246 8750 246.8750 246.9167 246.9583 247.0000 247.0417 247.0833 247.1250 247.1667 247.2083 247 2500 247.2500 247.2917 247.3333 247.3750 247.4167 247.4583 247.5000 247.5417 247.5833 247.6250 247.6667 247.7083 247.7500 247.7917 247.8333 247.8750 247.9167 247 9583 247.9583 248.0000 248.0417 248.0833 248.1250 248.1667 248.2083 248.2500 248.2917 248.3333 248.3750 248.4167 248.4583 248.5000 248.5417 248.5833 248.6250 248.6667 248.7083 248.7500 248.7917 248.8333 248.8750 248.9167 248.9583 249.0000 249 0417 249.0417 249.0833 249.1250

249.1667 249.2083 249.2500 249.2917 249.3333 249.3750 249.4167 249.4583 249 5000 249.5000 249.5417 249.5833 249.6250 249.6667 249.7083 249.7500 249.7917 249.8333 249 8750 249.8750 249.9167 249.9583 250.0000 250.0417 250.0833 250.1250 250.1667 250.2083 250.2500 250.2917 250.3333 250.3750 250.4167 250.4583 250.5000 250.5417 250 5833 250.5833 250.6250 250.6667 250.7083 250.7500 250.7917 250.8333 250.8750 250.9167 250.9583 251.0000 251.0417 251.0833 251.1250 251.1667 251.2083 251.2500 251.2917 251.3333 251.3750 251.4167 251.4583 251.5000 251.5417 251.5833 251.6250 251 6667 251.6667 251.7083 251.7500

251.7917 251.8333 251.8750 251.9167 251.9583 252.0000 252.0417 252.0833 252 1250 252.1250 252.1667 252.2083 252.2500 252.2917 252.3333 252.3750 252.4167 252.4583 252 5000 252.5000 252.5417 252.5833 252.6250 252.6667 252.7083 252.7500 252.7917 252.8333 252.8750 252.9167 252.9583 253.0000 253.0417 253.0833 253.1250 253.1667 253 2083 253.2083 253.2500 253.2917 253.3333 253.3750 253.4167 253.4583 253.5000 253.5417 253.5833 253.6250 253.6667 253.7083 253.7500 253.7917 253.8333 253.8750 253.9167 253.9583 254.0000 254.0417 254.0833 254.1250 254.1667 254.2083 254.2500 254 2917 254.2917 254.3333 254.3750

254.4167 254.4583 254.5000 254.5417 254.5833 254.6250 254.6667 254.7083 254 7500 254.7500 254.7917 254.8333 254.8750 254.9167 254.9583 255.0000 255.0417 255.0833 255 1250 255.1250 255.1667 255.2083 255.2500 255.2917 255.3333 255.3750 255.4167 255.4583 255.5000 255.5417 255.5833 255.6250 255.6667 255.7083 255.7500 255.7917 255 8333 255.8333 255.8750 255.9167 255.9583 256.0000 256.0417 256.0833 256.1250 256.1667 256.2083 256.2500 256.2917 256.3333 256.3750 256.4167 256.4583 256.5000 256.5417 256.5833 256.6250 256.6667 256.7083 256.7500 256.7917 256.8333 256.8750 256 9167 256.9167 256.9583 257.0000

257.0417 257.0833 257.1250 257.1667 257.2083 257.2500 257.2917 257.3333 257 3750 257.3750 257.4167 257.4583 257.5000 257.5417 257.5833 257.6250 257.6667 257.7083 257 7500 257.7500 257.7917 257.8333 257.8750 257.9167 257.9583 258.0000 258.0417 258.0833 258.1250 258.1667 258.2083 258.2500 258.2917 258.3333 258.3750 258.4167 258 4583 258.4583 258.5000 258.5417 258.5833 258.6250 258.6667 258.7083 258.7500 258.7917 258.8333 258.8750 258.9167 258.9583 259.0000 259.0417 259.0833 259.1250 259.1667 259.2083 259.2500 259.2917 259.3333 259.3750 259.4167 259.4583 259.5000 259 5417 259.5417 259.5833 259.6250

259.6667 259.7083 259.7500 259.7917 259.8333 259.8750 259.9167 259.9583 260 0000 260.0000 260.0417 260.0833 260.1250 260.1667 260.2083 260.2500 260.2917 260.3333 260 3750 260.3750 260.4167 260.4583 260.5000 260.5417 260.5833 260.6250 260.6667 260.7083 260.7500 260.7917 260.8333 260.8750 260.9167 260.9583 261.0000 261.0417 261 0833 261.0833 261.1250 261.1667 261.2083 261.2500 261.2917 261.3333 261.3750 261.4167 261.4583 261.5000 261.5417 261.5833 261.6250 261.6667 261.7083 261.7500 261.7917 261.8333 261.8750 261.9167 261.9583 262.0000 262.0417 262.0833 262.1250 262 1667 262.1667 262.2083 262.2500

262.2917 262.3333 262.3750 262.4167 262.4583 262.5000 262.5417 262.5833 262 6250 262.6250 262.6667 262.7083 262.7500 262.7917 262.8333 262.8750 262.9167 262.9583 263 0000 263.0000 263.0417 263.0833 263.1250 263.1667 263.2083 263.2500 263.2917 263.3333 263.3750 263.4167 263.4583 263.5000 263.5417 263.5833 263.6250 263.6667 263 7083 263.7083 263.7500 263.7917 263.8333 263.8750 263.9167 263.9583 264.0000 264.0417 264.0833 264.1250 264.1667 264.2083 264.2500 264.2917 264.3333 264.3750 264.4167 264.4583 264.5000 264.5417 264.5833 264.6250 264.6667 264.7083 264.7500 264 7917 264.7917 264.8333 264.8750

264.9167 264.9583 265.0000 265.0417 265.0833 265.1250 265.1667 265.2083 265 2500 265.2500 265.2917 265.3333 265.3750 265.4167 265.4583 265.5000 265.5417 265.5833 265 6250 265.6250 265.6667 265.7083 265.7500 265.7917 265.8333 265.8750 265.9167 265.9583 266.0000 266.0417 266.0833 266.1250 266.1667 266.2083 266.2500 266.2917 266 3333 266.3333 266.3750 266.4167 266.4583 266.5000 266.5417 266.5833 266.6250 266.6667 266.7083 266.7500 266.7917 266.8333 266.8750 266.9167 266.9583 267.0000 267.0417 267.0833 267.1250 267.1667 267.2083 267.2500 267.2917 267.3333 267.3750 267 4167 267.4167 267.4583 267.5000

267.5417 267.5833 267.6250 267.6667 267.7083 267.7500 267.7917 267.8333 267 8750 267.8750 267.9167 267.9583 268.0000 268.0417 268.0833 268.1250 268.1667 268.2083 268 2500 268.2500 268.2917 268.3333 268.3750 268.4167 268.4583 268.5000 268.5417 268.5833 268.6250 268.6667 268.7083 268.7500 268.7917 268.8333 268.8750 268.9167 268 9583 268.9583 269.0000 269.0417 269.0833 269.1250 269.1667 269.2083 269.2500 269.2917 269.3333 269.3750 269.4167 269.4583 269.5000 269.5417 269.5833 269.6250 269.6667 269.7083 269.7500 269.7917 269.8333 269.8750 269.9167 269.9583 270.0000 270 0417 270.0417 270.0833 270.1250

270.1667 270.2083 270.2500 270.2917 270.3333 270.3750 270.4167 270.4583 270 5000 270.5000 270.5417 270.5833 270.6250 270.6667 270.7083 270.7500 270.7917 270.8333 270 8750 270.8750 270.9167 270.9583 271.0000 271.0417 271.0833 271.1250 271.1667 271.2083 271.2500 271.2917 271.3333 271.3750 271.4167 271.4583 271.5000 271.5417 271 5833 271.5833 271.6250 271.6667 271.7083 271.7500 271.7917 271.8333 271.8750 271.9167 271.9583 272.0000 272.0417 272.0833 272.1250 272.1667 272.2083 272.2500 272.2917 272.3333 272.3750 272.4167 272.4583 272.5000 272.5417 272.5833 272.6250 272 6667 272.6667 272.7083 272.7500

272.7917 272.8333 272.8750 272.9167 272.9583 273.0000 273.0417 273.0833 273 1250 273.1250 273.1667 273.2083 273.2500 273.2917 273.3333 273.3750 273.4167 273.4583 273 5000 273.5000 273.5417 273.5833 273.6250 273.6667 273.7083 273.7500 273.7917 273.8333 273.8750 273.9167 273.9583 274.0000 274.0417 274.0833 274.1250 274.1667 274 2083 274.2083 274.2500 274.2917 274.3333 274.3750 274.4167 274.4583 274.5000 274.5417 274.5833 274.6250 274.6667 274.7083 274.7500 274.7917 274.8333 274.8750 274.9167 274.9583 275.0000 275.0417 275.0833 275.1250 275.1667 275.2083 275.2500 275 2917 275.2917 275.3333 275.3750

275.4167 275.4583 275.5000 275.5417 275.5833 275.6250 275.6667 275.7083 275 7500 275.7500 275.7917 275.8333 275.8750 275.9167 275.9583 276.0000 276.0417 276.0833 276 1250 276.1250 276.1667 276.2083 276.2500 276.2917 276.3333 276.3750 276.4167 276.4583 276.5000 276.5417 276.5833 276.6250 276.6667 276.7083 276.7500 276.7917 276 8333 276.8333 276.8750 276.9167 276.9583 277.0000 277.0417 277.0833 277.1250 277.1667 277.2083 277.2500 277.2917 277.3333 277.3750 277.4167 277.4583 277.5000 277.5417 277.5833 277.6250 277.6667 277.7083 277.7500 277.7917 277.8333 277.8750 277 9167 277.9167 277.9583 278.0000

278.0417 278.0833 278.1250 278.1667 278.2083 278.2500 278.2917 278.3333 278 3750 278.3750 278.4167 278.4583 278.5000 278.5417 278.5833 278.6250 278.6667 278.7083 278 7500 278.7500 278.7917 278.8333 278.8750 278.9167 278.9583 279.0000 279.0417 279.0833 279.1250 279.1667 279.2083 279.2500 279.2917 279.3333 279.3750 279.4167 279 4583 279.4583 279.5000 279.5417 279.5833 279.6250 279.6667 279.7083 279.7500 279.7917 279.8333 279.8750 279.9167 279.9583 280.0000 280.0417 280.0833 280.1250 280.1667 280.2083 280.2500 280.2917 280.3333 280.3750 280.4167 280.4583 280.5000 280 5417 280.5417 280.5833 280.6250

280.6667 280.7083 280.7500 280.7917 280.8333 280.8750 280.9167 280.9583 281 0000 281.0000 281.0417 281.0833 281.1250 281.1667 281.2083 281.2500 281.2917 281.3333 281 3750 281.3750 281.4167 281.4583 281.5000 281.5417 281.5833 281.6250 281.6667 281.7083 281.7500 281.7917 281.8333 281.8750 281.9167 281.9583 282.0000 282.0417 282 0833 282.0833 282.1250 282.1667 282.2083 282.2500 282.2917 282.3333 282.3750 282.4167 282.4583 282.5000 282.5417 282.5833 282.6250 282.6667 282.7083 282.7500 282.7917 282.8333 282.8750 282.9167 282.9583 283.0000 283.0417 283.0833 283.1250 283 1667 283.1667 283.2083 283.2500

283.2917 283.3333 283.3750 283.4167 283.4583 283.5000 283.5417 283.5833 283 6250 283.6250 283.6667 283.7083 283.7500 283.7917 283.8333 283.8750 283.9167 283.9583 284 0000 284.0000 284.0417 284.0833 284.1250 284.1667 284.2083 284.2500 284.2917 284.3333 284.3750 284.4167 284.4583 284.5000 284.5417 284.5833 284.6250 284.6667 284 7083 284.7083 284.7500 284.7917 284.8333 284.8750 284.9167 284.9583 285.0000 285.0417 285.0833 285.1250 285.1667 285.2083 285.2500 285.2917 285.3333 285.3750 285.4167 285.4583 285.5000 285.5417 285.5833 285.6250 285.6667 285.7083 285.7500 285 7917 285.7917 285.8333 285.8750

285.9167 285.9583 286.0000 286.0417 286.0833 286.1250 286.1667 286.2083 286 2500 286.2500 286.2917 286.3333 286.3750 286.4167 286.4583 286.5000 286.5417 286.5833 286 6250 286.6250 286.6667 286.7083 286.7500 286.7917 286.8333 286.8750 286.9167 286.9583 287.0000 287.0417 287.0833 287.1250 287.1667 287.2083 287.2500 287.2917 287 3333 287.3333 287.3750 287.4167 287.4583 287.5000 287.5417 287.5833 287.6250 287.6667 287.7083 287.7500 287.7917 287.8333 287.8750 287.9167 287.9583 288.0000 288.0417 288.0833 288.1250 288.1667 288.2083 288.2500 288.2917 288.3333 288.3750 288 4167 288.4167 288.4583 288.5000

288.5417 288.5833 288.6250 288.6667 288.7083 288.7500 288.7917 288.8333 288 8750 288.8750 288.9167 288.9583 289.0000 289.0417 289.0833 289.1250 289.1667 289.2083 289 2500 289.2500 289.2917 289.3333 289.3750 289.4167 289.4583 289.5000 289.5417 289.5833 289.6250 289.6667 289.7083 289.7500 289.7917 289.8333 289.8750 289.9167 289 9583 289.9583 290.0000 290.0417 290.0833 290.1250 290.1667 290.2083 290.2500 290.2917 290.3333 290.3750 290.4167 290.4583 290.5000 290.5417 290.5833 290.6250 290.6667 290.7083 290.7500 290.7917 290.8333 290.8750 290.9167 290.9583 291.0000 291 0417 291.0417 291.0833 291.1250

291.1667 291.2083 291.2500 291.2917 291.3333 291.3750 291.4167 291.4583 291 5000 291.5000 291.5417 291.5833 291.6250 291.6667 291.7083 291.7500 291.7917 291.8333 291 8750 291.8750 291.9167 291.9583 292.0000 292.0417 292.0833 292.1250 292.1667 292.2083 292.2500 292.2917 292.3333 292.3750 292.4167 292.4583 292.5000 292.5417 292 5833 292.5833 292.6250 292.6667 292.7083 292.7500 292.7917 292.8333 292.8750 292.9167 292.9583 293.0000 293.0417 293.0833 293.1250 293.1667 293.2083 293.2500 293.2917 293.3333 293.3750 293.4167 293.4583 293.5000 293.5417 293.5833 293.6250 293 6667 293.6667 293.7083 293.7500

293.7917 293.8333 293.8750 293.9167 293.9583 294.0000 294.0417 294.0833 294 1250 294.1250 294.1667 294.2083 294.2500 294.2917 294.3333 294.3750 294.4167 294.4583 294 5000 294.5000 294.5417 294.5833 294.6250 294.6667 294.7083 294.7500 294.7917 294.8333 294.8750 294.9167 294.9583 295.0000 295.0417 295.0833 295.1250 295.1667 295 2083 295.2083 295.2500 295.2917 295.3333 295.3750 295.4167 295.4583 295.5000 295.5417 295.5833 295.6250 295.6667 295.7083 295.7500 295.7917 295.8333 295.8750 295.9167 295.9583 296.0000 296.0417 296.0833 296.1250 296.1667 296.2083 296.2500 296 2917 296.2917 296.3333 296.3750

296.4167 296.4583 296.5000 296.5417 296.5833 296.6250 296.6667 296.7083 296 7500 296.7500 296.7917 296.8333 296.8750 296.9167 296.9583 297.0000 297.0417 297.0833 297 1250 297.1250 297.1667 297.2083 297.2500 297.2917 297.3333 297.3750 297.4167 297.4583 297.5000 297.5417 297.5833 297.6250 297.6667 297.7083 297.7500 297.7917 297 8333 297.8333 297.8750 297.9167 297.9583 298.0000 298.0417 298.0833 298.1250 298.1667 298.2083 298.2500 298.2917 298.3333 298.3750 298.4167 298.4583 298.5000 298.5417 298.5833 298.6250 298.6667 298.7083 298.7500 298.7917 298.8333 298.8750 298 9167 298.9167 298.9583 299.0000

299.0417 299.0833 299.1250 299.1667 299.2083 299.2500 299.2917 299.3333 299 3750 299.3750 299.4167 299.4583 299.5000 299.5417 299.5833 299.6250 299.6667 299.7083 299 7500 299.7500 299.7917 299.8333 299.8750 299.9167 299.9583 300.0000 300.0417 300.0833 300.1250 300.1667 300.2083 300.2500 300.2917 300.3333 300.3750 300.4167 300 4583 300.4583 300.5000 300.5417 300.5833 300.6250 300.6667 300.7083 300.7500 300.7917 300.8333 300.8750 300.9167 300.9583 301.0000 301.0417 301.0833 301.1250 301.1667 301.2083 301.2500 301.2917 301.3333 301.3750 301.4167 301.4583 301.5000 301 5417 301.5417 301.5833 301.6250

301.6667 301.7083 301.7500 301.7917 301.8333 301.8750 301.9167 301.9583 302 0000 302.0000 302.0417 302.0833 302.1250 302.1667 302.2083 302.2500 302.2917 302.3333 302 3750 302.3750 302.4167 302.4583 302.5000 302.5417 302.5833 302.6250 302.6667 302.7083 302.7500 302.7917 302.8333 302.8750 302.9167 302.9583 303.0000 303.0417 303 0833 303.0833 303.1250 303.1667 303.2083 303.2500 303.2917 303.3333 303.3750 303.4167 303.4583 303.5000 303.5417 303.5833 303.6250 303.6667 303.7083 303.7500 303.7917 303.8333 303.8750 303.9167 303.9583 304.0000 304.0417 304.0833 304.1250 304 1667 304.1667 304.2083 304.2500

304.2917 304.3333 304.3750 304.4167 304.4583 304.5000 304.5417 304.5833 304 6250 304.6250 304.6667 304.7083 304.7500 304.7917 304.8333 304.8750 304.9167 304.9583 305 0000 305.0000 305.0417 305.0833 305.1250 305.1667 305.2083 305.2500 305.2917 305.3333 305.3750 305.4167 305.4583 305.5000 305.5417 305.5833 305.6250 305.6667 305 7083 305.7083 305.7500 305.7917 305.8333 305.8750 305.9167 305.9583 306.0000 306.0417 306.0833 306.1250 306.1667 306.2083 306.2500 306.2917 306.3333 306.3750 306.4167 306.4583 306.5000 306.5417 306.5833 306.6250 306.6667 306.7083 306.7500 306 7917 306.7917 306.8333 306.8750

306.9167 306.9583 307.0000 307.0417 307.0833 307.1250 307.1667 307.2083 307 2500 307.2500 307.2917 307.3333 307.3750 307.4167 307.4583 307.5000 307.5417 307.5833 307 6250 307.6250 307.6667 307.7083 307.7500 307.7917 307.8333 307.8750 307.9167 307.9583 308.0000 308.0417 308.0833 308.1250 308.1667 308.2083 308.2500 308.2917 308 3333 308.3333 308.3750 308.4167 308.4583 308.5000 308.5417 308.5833 308.6250 308.6667 308.7083 308.7500 308.7917 308.8333 308.8750 308.9167 308.9583 309.0000 309.0417 309.0833 309.1250 309.1667 309.2083 309.2500 309.2917 309.3333 309.3750 309 4167 309.4167 309.4583 309.5000

309.5417 309.5833 309.6250 309.6667 309.7083 309.7500 309.7917 309.8333 309 8750 309.8750 309.9167 309.9583 310.0000 310.0417 310.0833 310.1250 310.1667 310.2083 310 2500 310.2500 310.2917 310.3333 310.3750 310.4167 310.4583 310.5000 310.5417 310.5833 310.6250 310.6667 310.7083 310.7500 310.7917 310.8333 310.8750 310.9167 310 9583 310.9583 311.0000 311.0417 311.0833 311.1250 311.1667 311.2083 311.2500 311.2917 311.3333 311.3750 311.4167 311.4583 311.5000 311.5417 311.5833 311.6250 311.6667 311.7083 311.7500 311.7917 311.8333 311.8750 311.9167 311.9583 312.0000 312 0417 312.0417 312.0833 312.1250

312.1667 312.2083 312.2500 312.2917 312.3333 312.3750 312.4167 312.4583 312 5000 312.5000 312.5417 312.5833 312.6250 312.6667 312.7083 312.7500 312.7917 312.8333 312 8750 312.8750 312.9167 312.9583 313.0000 313.0417 313.0833 313.1250 313.1667 313.2083 313.2500 313.2917 313.3333 313.3750 313.4167 313.4583 313.5000 313.5417 313 5833 313.5833 313.6250 313.6667 313.7083 313.7500 313.7917 313.8333 313.8750 313.9167 313.9583 314.0000 314.0417 314.0833 314.1250 314.1667 314.2083 314.2500 314.2917 314.3333 314.3750 314.4167 314.4583 314.5000 314.5417 314.5833 314.6250 314 6667 314.6667 314.7083 314.7500

314.7917 314.8333 314.8750 314.9167 314.9583 315.0000 315.0417 315.0833 315 1250 315.1250 315.1667 315.2083 315.2500 315.2917 315.3333 315.3750 315.4167 315.4583 315 5000 315.5000 315.5417 315.5833 315.6250 315.6667 315.7083 315.7500 315.7917 315.8333 315.8750 315.9167 315.9583 316.0000 316.0417 316.0833 316.1250 316.1667 316 2083 316.2083 316.2500 316.2917 316.3333 316.3750 316.4167 316.4583 316.5000 316.5417 316.5833 316.6250 316.6667 316.7083 316.7500 316.7917 316.8333 316.8750 316.9167 316.9583 317.0000 317.0417 317.0833 317.1250 317.1667 317.2083 317.2500 317 2917 317.2917 317.3333 317.3750

317.4167 317.4583 317.5000 317.5417 317.5833 317.6250 317.6667 317.7083 317 7500 317.7500 317.7917 317.8333 317.8750 317.9167 317.9583 318.0000 318.0417 318.0833 318 1250 318.1250 318.1667 318.2083 318.2500 318.2917 318.3333 318.3750 318.4167 318.4583 318.5000 318.5417 318.5833 318.6250 318.6667 318.7083 318.7500 318.7917 318 8333 318.8333 318.8750 318.9167 318.9583 319.0000 319.0417 319.0833 319.1250 319.1667 319.2083 319.2500 319.2917 319.3333 319.3750 319.4167 319.4583 319.5000 319.5417 319.5833 319.6250 319.6667 319.7083 319.7500 319.7917 319.8333 319.8750 319 9167 319.9167 319.9583 320.0000

320.0417 320.0833 320.1250 320.1667 320.2083 320.2500 320.2917 320.3333 320 3750 320.3750 320.4167 320.4583 320.5000 320.5417 320.5833 320.6250 320.6667 320.7083 320 7500 320.7500 320.7917 320.8333 320.8750 320.9167 320.9583 321.0000 321.0417 321.0833 321.1250 321.1667 321.2083 321.2500 321.2917 321.3333 321.3750 321.4167 321 4583 321.4583 321.5000 321.5417 321.5833 321.6250 321.6667 321.7083 321.7500 321.7917 321.8333 321.8750 321.9167 321.9583 322.0000 322.0417 322.0833 322.1250 322.1667 322.2083 322.2500 322.2917 322.3333 322.3750 322.4167 322.4583 322.5000 322 5417 322.5417 322.5833 322.6250

322.6667 322.7083 322.7500 322.7917 322.8333 322.8750 322.9167 322.9583 323 0000 323.0000 323.0417 323.0833 323.1250 323.1667 323.2083 323.2500 323.2917 323.3333 323 3750 323.3750 323.4167 323.4583 323.5000 323.5417 323.5833 323.6250 323.6667 323.7083 323.7500 323.7917 323.8333 323.8750 323.9167 323.9583 324.0000 324.0417 324 0833 324.0833 324.1250 324.1667 324.2083 324.2500 324.2917 324.3333 324.3750 324.4167 324.4583 324.5000 324.5417 324.5833 324.6250 324.6667 324.7083 324.7500 324.7917 324.8333 324.8750 324.9167 324.9583 325.0000 325.0417 325.0833 325.1250 325 1667 325.1667 325.2083 325.2500

325.2917 325.3333 325.3750 325.4167 325.4583 325.5000 325.5417 325.5833 325 6250 325.6250 325.6667 325.7083 325.7500 325.7917 325.8333 325.8750 325.9167 325.9583 326 0000 326.0000 326.0417 326.0833 326.1250 326.1667 326.2083 326.2500 326.2917 326.3333 326.3750 326.4167 326.4583 326.5000 326.5417 326.5833 326.6250 326.6667 326 7083 326.7083 326.7500 326.7917 326.8333 326.8750 326.9167 326.9583 327.0000 327.0417 327.0833 327.1250 327.1667 327.2083 327.2500 327.2917 327.3333 327.3750 327.4167 327.4583 327.5000 327.5417 327.5833 327.6250 327.6667 327.7083 327.7500 327 7917 327.7917 327.8333 327.8750

327.9167 327.9583 328.0000 328.0417 328.0833 328.1250 328.1667 328.2083 328 2500 328.2500 328.2917 328.3333 328.3750 328.4167 328.4583 328.5000 328.5417 328.5833 328 6250 328.6250 328.6667 328.7083 328.7500 328.7917 328.8333 328.8750 328.9167 328.9583 329.0000 329.0417 329.0833 329.1250 329.1667 329.2083 329.2500 329.2917 329 3333 329.3333 329.3750 329.4167 329.4583 329.5000 329.5417 329.5833 329.6250 329.6667 329.7083 329.7500 329.7917 329.8333 329.8750 329.9167 329.9583 330.0000 330.0417 330.0833 330.1250 330.1667 330.2083 330.2500 330.2917 330.3333 330.3750 330 4167 330.4167 330.4583 330.5000

330.5417 330.5833 330.6250 330.6667 330.7083 330.7500 330.7917 330.8333 330 8750 330.8750 330.9167 330.9583 331.0000 331.0417 331.0833 331.1250 331.1667 331.2083 331 2500 331.2500 331.2917 331.3333 331.3750 331.4167 331.4583 331.5000 331.5417 331.5833 331.6250 331.6667 331.7083 331.7500 331.7917 331.8333 331.8750 331.9167 331 9583 331.9583 332.0000 332.0417 332.0833 332.1250 332.1667 332.2083 332.2500 332.2917 332.3333 332.3750 332.4167 332.4583 332.5000 332.5417 332.5833 332.6250 332.6667 332.7083 332.7500 332.7917 332.8333 332.8750 332.9167 332.9583 333.0000 333 0417 333.0417 333.0833 333.1250

333.1667 333.2083 333.2500 333.2917 333.3333 333.3750 333.4167 333.4583 333 5000 333.5000 333.5417 333.5833 333.6250 333.6667 333.7083 333.7500 333.7917 333.8333 333 8750 333.8750 333.9167 333.9583 334.0000 334.0417 334.0833 334.1250 334.1667 334.2083 334.2500 334.2917 334.3333 334.3750 334.4167 334.4583 334.5000 334.5417 334 5833 334.5833 334.6250 334.6667 334.7083 334.7500 334.7917 334.8333 334.8750 334.9167 334.9583 335.0000 335.0417 335.0833 335.1250 335.1667 335.2083 335.2500 335.2917 335.3333 335.3750 335.4167 335.4583 335.5000 335.5417 335.5833 335.6250 335 6667 335.6667 335.7083 335.7500

335.7917 335.8333 335.8750 335.9167 335.9583 336.0000 336.0417 336.0833 336 1250 336.1250 336.1667 336.2083 336.2500 336.2917 336.3333 336.3750 336.4167 336.4583 336 5000 336.5000 336.5417 336.5833 336.6250 336.6667 336.7083 336.7500 336.7917 336.8333 336.8750 336.9167 336.9583 337.0000 337.0417 337.0833 337.1250 337.1667 337 2083 337.2083 337.2500 337.2917 337.3333 337.3750 337.4167 337.4583 337.5000 337.5417 337.5833 337.6250 337.6667 337.7083 337.7500 337.7917 337.8333 337.8750 337.9167 337.9583 338.0000 338.0417 338.0833 338.1250 338.1667 338.2083 338.2500 338 2917 338.2917 338.3333 338.3750

338.4167 338.4583 338.5000 338.5417 338.5833 338.6250 338.6667 338.7083 338 7500 338.7500 338.7917 338.8333 338.8750 338.9167 338.9583 339.0000 339.0417 339.0833 339 1250 339.1250 339.1667 339.2083 339.2500 339.2917 339.3333 339.3750 339.4167 339.4583 339.5000 339.5417 339.5833 339.6250 339.6667 339.7083 339.7500 339.7917 339 8333 339.8333 339.8750 339.9167 339.9583 340.0000 340.0417 340.0833 340.1250 340.1667 340.2083 340.2500 340.2917 340.3333 340.3750 340.4167 340.4583 340.5000 340.5417 340.5833 340.6250 340.6667 340.7083 340.7500 340.7917 340.8333 340.8750 340 9167 340.9167 340.9583 341.0000

341.0417 341.0833 341.1250 341.1667 341.2083 341.2500 341.2917 341.3333 341 3750 341.3750 341.4167 341.4583 341.5000 341.5417 341.5833 341.6250 341.6667 341.7083 341 7500 341.7500 341.7917 341.8333 341.8750 341.9167 341.9583 342.0000 342.0417 342.0833 342.1250 342.1667 342.2083 342.2500 342.2917 342.3333 342.3750 342.4167 342 4583 342.4583 342.5000 342.5417 342.5833 342.6250 342.6667 342.7083 342.7500 342.7917 342.8333 342.8750 342.9167 342.9583 343.0000 343.0417 343.0833 343.1250 343.1667 343.2083 343.2500 343.2917 343.3333 343.3750 343.4167 343.4583 343.5000 343 5417 343.5417 343.5833 343.6250

343.6667 343.7083 343.7500 343.7917 343.8333 343.8750 343.9167 343.9583 344 0000 344.0000 344.0417 344.0833 344.1250 344.1667 344.2083 344.2500 344.2917 344.3333 344 3750 344.3750 344.4167 344.4583 344.5000 344.5417 344.5833 344.6250 344.6667 344.7083 344.7500 344.7917 344.8333 344.8750 344.9167 344.9583 345.0000 345.0417 345 0833 345.0833 345.1250 345.1667 345.2083 345.2500 345.2917 345.3333 345.3750 345.4167 345.4583 345.5000 345.5417 345.5833 345.6250 345.6667 345.7083 345.7500 345.7917 345.8333 345.8750 345.9167 345.9583 346.0000 346.0417 346.0833 346.1250 346 1667 346.1667 346.2083 346.2500

346.2917 346.3333 346.3750 346.4167 346.4583 346.5000 346.5417 346.5833 346 6250 346.6250 346.6667 346.7083 346.7500 346.7917 346.8333 346.8750 346.9167 346.9583 347 0000 347.0000 347.0417 347.0833 347.1250 347.1667 347.2083 347.2500 347.2917 347.3333 347.3750 347.4167 347.4583 347.5000 347.5417 347.5833 347.6250 347.6667 347 7083 347.7083 347.7500 347.7917 347.8333 347.8750 347.9167 347.9583 348.0000 348.0417 348.0833 348.1250 348.1667 348.2083 348.2500 348.2917 348.3333 348.3750 348.4167 348.4583 348.5000 348.5417 348.5833 348.6250 348.6667 348.7083 348.7500 348 7917 348.7917 348.8333 348.8750

348.9167 348.9583 349.0000 349.0417 349.0833 349.1250 349.1667 349.2083 349 2500 349.2500 349.2917 349.3333 349.3750 349.4167 349.4583 349.5000 349.5417 349.5833 349 6250 349.6250 349.6667 349.7083 349.7500 349.7917 349.8333 349.8750 349.9167 349.9583 350.0000 350.0417 350.0833 350.1250 350.1667 350.2083 350.2500 350.2917 350 3333 350.3333 350.3750 350.4167 350.4583 350.5000 350.5417 350.5833 350.6250 350.6667 350.7083 350.7500 350.7917 350.8333 350.8750 350.9167 350.9583 351.0000 351.0417 351.0833 351.1250 351.1667 351.2083 351.2500 351.2917 351.3333 351.3750 351 4167 351.4167 351.4583 351.5000

351.5417 351.5833 351.6250 351.6667 351.7083 351.7500 351.7917 351.8333 351 8750 351.8750 351.9167 351.9583 352.0000 352.0417 352.0833 352.1250 352.1667 352.2083 352 2500 352.2500 352.2917 352.3333 352.3750 352.4167 352.4583 352.5000 352.5417 352.5833 352.6250 352.6667 352.7083 352.7500 352.7917 352.8333 352.8750 352.9167 352 9583 352.9583 353.0000 353.0417 353.0833 353.1250 353.1667 353.2083 353.2500 353.2917 353.3333 353.3750 353.4167 353.4583 353.5000 353.5417 353.5833 353.6250 353.6667 353.7083 353.7500 353.7917 353.8333 353.8750 353.9167 353.9583 354.0000 354 0417 354.0417 354.0833 354.1250

354.1667 354.2083 354.2500 354.2917 354.3333 354.3750 354.4167 354.4583 354 5000 354.5000 354.5417 354.5833 354.6250 354.6667 354.7083 354.7500 354.7917 354.8333 354 8750 354.8750 354.9167 354.9583 355.0000 355.0417 355.0833 355.1250 355.1667 355.2083 355.2500 355.2917 355.3333 355.3750 355.4167 355.4583 355.5000 355.5417 355 5833 355.5833 355.6250 355.6667 355.7083 355.7500 355.7917 355.8333 355.8750 355.9167 355.9583 356.0000 356.0417 356.0833 356.1250 356.1667 356.2083 356.2500 356.2917 356.3333 356.3750 356.4167 356.4583 356.5000 356.5417 356.5833 356.6250 356 6667 356.6667 356.7083 356.7500

356.7917 356.8333 356.8750 356.9167 356.9583 357.0000 357.0417 357.0833 357 1250 357.1250 357.1667 357.2083 357.2500 357.2917 357.3333 357.3750 357.4167 357.4583 357 5000 357.5000 357.5417 357.5833 357.6250 357.6667 357.7083 357.7500 357.7917 357.8333 357.8750 357.9167 357.9583 358.0000 358.0417 358.0833 358.1250 358.1667 358 2083 358.2083 358.2500 358.2917 358.3333 358.3750 358.4167 358.4583 358.5000 358.5417 358.5833 358.6250 358.6667 358.7083 358.7500 358.7917 358.8333 358.8750 358.9167 358.9583 359.0000 359.0417 359.0833 359.1250 359.1667 359.2083 359.2500 359 2917 359.2917 359.3333 359.3750

359.4167 359.4583 359.5000 359.5417 359.5833 359.6250 359.6667 359.7083 359 7500 359.7500 359.7917 359.8333 359.8750 359.9167 359.9583 360.0000 360.0417 360.0833 360 1250 360.1250 360.1667 360.2083 360.2500 360.2917 360.3333 360.3750 360.4167 360.4583 360.5000 360.5417 360.5833 360.6250 360.6667 360.7083 360.7500 360.7917 360 8333 360.8333 360.8750 360.9167 360.9583 361.0000 361.0417 361.0833 361.1250 361.1667 361.2083 361.2500 361.2917 361.3333 361.3750 361.4167 361.4583 361.5000 361.5417 361.5833 361.6250 361.6667 361.7083 361.7500 361.7917 361.8333 361.8750 361 9167 361.9167 361.9583 362.0000

362.0417 362.0833 362.1250 362.1667 362.2083 362.2500 362.2917 362.3333 362 3750 362.3750 362.4167 362.4583 362.5000 362.5417 362.5833 362.6250 362.6667 362.7083 362 7500 362.7500 362.7917 362.8333 362.8750 362.9167 362.9583 363.0000 363.0417 363.0833 363.1250 363.1667 363.2083 363.2500 363.2917 363.3333 363.3750 363.4167 363 4583 363.4583 363.5000 363.5417 363.5833 363.6250 363.6667 363.7083 363.7500 363.7917 363.8333 363.8750 363.9167 363.9583 364.0000 364.0417 364.0833 364.1250 364.1667 364.2083 364.2500 364.2917 364.3333 364.3750 364.4167 364.4583 364.5000 364 5417 364.5417 364.5833 364.6250

364.6667 364.7083 364.7500 364.7917 364.8333 364.8750 364.9167 364.9583 365 0000 365.0000 365.0417 365.0833 365.1250 365.1667 365.2083 365.2500 365.2917 365.3333 365 3750 365.3750 365.4167 365.4583 365.5000 365.5417 365.5833 365.6250 365.6667 365.7083 365.7500 365.7917 365.8333 365.8750 365.9167 365.9583

Service Apr May Jun Jul Aug Sep Oct Nov Dec 2013 Apr May Jun Jul Aug Sep Oct Nov Dec

Parameter Definition Units CTLP Cooling Tower Lift Pump. NA TDIFF_Inst "Instantaneous" temperature measurtement at the entrance to the diffuser conduits. °F

8 2007 2008 7 2009 2010 2011 2012 6

2013 5

4 3

No.. CTLPs in Op peration 2

1 0

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Julian Gridlines Julian Gridlines (Leap)

Jan 0 0 -100000 Jan 31 31 31 31 -100000 Feb 31 31 100000 Feb 28 59 29 60 100000 Mar 59 60 -100000 Mar 31 90 31 91 -100000 Apr 90 91 100000 Apr 30 120 30 121 100000 May 120 121 -100000 May 31 151 31 152 -100000 Jun 151 152 100000 Jun 30 181 30 182 100000 Jul 181 182 -100000 Jul 31 212 31 213 -100000 Aug 212 213 100000 Aug 31 243 31 244 100000 Sep 243 244 -100000 Sep 30 273 30 274 -100000 Oct 273 274 100000 Oct 31 304 31 305 100000 Nov 304 305 -100000 Nov 30 334 30 335 -100000 Dec 334 335 100000 Dec 31 365 31 366 100000 Y-Axis 0 0 0 25000

v t e Letter Sequence Other
TAC:MF0057, (Approved, Closed) TAC:MF0058, (Approved, Closed)
Initiation Request, Request, Request, Request, Request, Request, Request Acceptance Administration Questions Answers 23 July 2013 17 July 2013 Results Approval, Approval Other: ML13067A244, ML13123A175, ML13282A585, ML13289A095, ML13289A096, ML13289A097, ML13289A098, ML13289A099, ML13289A100, ML13289A101, ML13289A108, ML13289A111, ML13289A112, ML13289A113, ML13289A114, ML13289A115, ML13289A116, ML13289A117, ML13289A118, ML13289A119, ML13289A120, ML13289A121, ML13289A122, ML13289A123, ML13289A124, ML13289A125, ML13289A126, ML13289A127, ML13289A129, ML13289A130, ML13289A132, ML13289A133, ML13289A134, ML13289A136, ML14198A610, ML15051A453, ML15051A473
MONTHYEAR2013-04-30 [Table View]

ML13289A117

Text

Navigation menu

Search