ML13289A130

Enclosutemps 2008

ML13289A130
Person / Time
Site:	Sequoyah
Issue date:	09/20/2013
From:	Tennessee Valley Authority
To:	Office of Nuclear Reactor Regulation
Shared Package
ML13289A109	List: ML13289A092 ML13289A094 ML13289A095 ML13289A096 ML13289A097 ML13289A098 ML13289A099 ML13289A100 ML13289A101 ML13289A108 ML13289A111 ML13289A112 ML13289A113 ML13289A114 ML13289A115 ML13289A116 ML13289A117 ML13289A118 ML13289A119 ML13289A120 ML13289A121 ML13289A122 ML13289A123 ML13289A124 ML13289A125 ML13289A126 ML13289A127 ML13289A128 ML13289A129 ML13289A130 ML13289A132 ML13289A133 ML13289A134 ML13289A136 ML13289A137 ML13289A153 ML13289A158 ML13289A164 ML13289A165 ML13289A166 ML13289A167 ML13289A168 ML13289A169 ML13289A170 ML13289A171 ML13289A172 ML13289A173 ML13289A174 ML13289A197 ML13289A198 ... further results
References
TAC MF0057, TAC MF0058
Download: ML13289A130 (1)

Text

[[:#Wiki_filter:Parameter Location Definition Temperature of release from Watts Bar Dam, measured every 15 minutes in the T_WBH_TREL_15-min TRM_529.9 tailrace of the powerhouse. River temperature from the SQN ambient temperature monitor, measured every 15 SQN_TUS_3FT_15-min TRM_490.4 minutes by sensor located at depth 3 feet. River temperature from the SQN ambient temperature monitor, measured every 15 SQN_TUS_5FT_15-min TRM_490.4 minutes by sensor located at depth 5 feet. River temperature from the SQN ambient temperature monitor, measured every 15 SQN_TUS_7FT_15-min TRM_490.4 minutes by sensor located at depth 7 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_3FT_15-min TRM_484.8 sensor located at depth 3 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_5FT_15-min TRM_484.8 sensor located at depth 5 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_7FT_15-min TRM_484.8 sensor located at depth 7 feet. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL673FT_15-min TRM_484.8 sensor located at elevation 673 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL671FT_15-min TRM_484.8 sensor located at elevation 671 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL667FT_15-min TRM_484.8 sensor located at elevation 6667 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL656FT_15-min TRM_484.8 sensor located at elevation 656 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL646FT_15-min TRM_484.8 sensor located at elevation 646 feet mean sea level. River temperature from the SQN skimmer wall monitor, measured every 15 minutes by SQN_TSKIM_EL637FT_15-min TRM_484.8 sensor located at elevation 637 feet mean sea level. River temperature from the SQN monitor located near the downstream southern corner SQN_TDS_MEAS_3FT_15-min TRM_483.4 of the diffuser mixing zone, measured every 15 minutes by sensor located at depth 3 feet. River temperature from the SQN monitor located near the downstream southern corner SQN_TDS_MEAS_5FT_15-min TRM_483.4 of the diffuser mixing zone, measured every 15 minutes by sensor located at depth 5 feet. River temperature from the SQN monitor located near the downstream southern corner SQN_TDS_MEAS_7FT_15-min TRM_483.4 of the diffuser mixing zone, measured every 15 minutes by sensor located at depth 7 feet.

Units

°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F
°F

Julian Date T_WBH_TREL_15-min Notes TRM_529.9 =missing record

                            °F 0.0104  1/1/2008 0:14       49.80 0.0208  1/1/2008 0:29       49.80 0.0313  1/1/2008 0:44       49.80 0.0417  1/1/2008 0:59       49.80 0.0521  1/1/2008 1:14       49.80 0.0625  1/1/2008 1:29       49.80 0.0729  1/1/2008 1:44       49.80 0.0833  1/1/2008 1:59       49.80 0.0938  1/1/2008 2:14       49.80 0.1042  1/1/2008 2:29       49.70 0.1146  1/1/2008 2:44       49.70 0.1250  1/1/2008 2:59       49.70 0.1354  1/1/2008 3:14       49.70 0.1458  1/1/2008 3:29       49.70 0.1563  1/1/2008 3:44       49.70 0.1667  1/1/2008 3:59       49.70 0.1771  1/1/2008 4:14       49.60 0.1875  1/1/2008 4:29       49.60 0.1979  1/1/2008 4:44       49.60 0.2083  1/1/2008 4:59       49.60 0.2188  1/1/2008 5:14       49.60 0.2292  1/1/2008 5:29       49.60 0.2396  1/1/2008 5:44       49.60 0.2500  1/1/2008 5:59       49.60 0.2604  1/1/2008 6:14       49.60 0.2708  1/1/2008 6:29       49.60 0.2813  1/1/2008 6:44       49.50 0.2917  1/1/2008 6:59       49.50 0.3021  1/1/2008 7:14       49.50 0.3125  1/1/2008 7:29       49.50 0.3229  1/1/2008 7:44       49.50 0.3333  1/1/2008 7:59       49.50 0.3438  1/1/2008 8:14       49.50 0.3542  1/1/2008 8:29       49.50 0.3646  1/1/2008 8:44       49.50 0.3750  1/1/2008 8:59       49.60 0.3854  1/1/2008 9:14       49.50 0.3958  1/1/2008 9:29       49.50 0.4063  1/1/2008 9:44       49.50 0.4167  1/1/2008 9:59       49.50 0.4271 1/1/2008 10:14       49.50 0.4375 1/1/2008 10:29       49.50 0.4479 1/1/2008 10:44       49.50 0.4583 1/1/2008 10:59       49.60 0.4688 1/1/2008 11:14       49.60 0.4792 1/1/2008 11:29       49.60 0.4896 1/1/2008 11:44       49.60 0.5000 1/1/2008 11:59       49.70 0.5104 1/1/2008 12:14       49.70 0.5208 1/1/2008 12:29       49.70 0.5313 1/1/2008 12:44       49.70 0.5417 1/1/2008 12:59       49.80 0.5521 1/1/2008 13:14       49.80 0.5625 1/1/2008 13:29       49.80

0.5729 1/1/2008 13:44 49.80 0.5833 1/1/2008 13:59 49.80 0.5938 1/1/2008 14:14 49.80 0.6042 1/1/2008 14:29 49.80 0.6146 1/1/2008 14:44 49.80 0.6250 1/1/2008 14:59 49.80 0.6354 1/1/2008 15:14 49.80 0.6458 1/1/2008 15:29 49.80 0.6563 1/1/2008 15:44 49.70 0.6667 1/1/2008 15:59 49.70 0.6771 1/1/2008 16:14 49.70 0.6875 1/1/2008 16:29 49.70 0.6979 1/1/2008 16:44 49.70 0.7083 1/1/2008 16:59 49.60 0.7188 1/1/2008 17:14 49.60 0.7292 1/1/2008 17:29 49.60 0.7396 1/1/2008 17:44 49.60 0.7500 1/1/2008 17:59 49.50 0.7604 1/1/2008 18:14 49.50 0.7708 1/1/2008 18:29 49.50 0.7812 1/1/2008 18:44 49.50 0.7917 1/1/2008 18:59 49.50 0.8021 1/1/2008 19:14 49.50 0.8125 1/1/2008 19:29 49.50 0.8229 1/1/2008 19:44 49.50 0.8333 1/1/2008 19:59 49.50 0.8437 1/1/2008 20:14 49.40 0.8542 1/1/2008 20:29 49.40 0.8646 1/1/2008 20:44 49.50 0.8750 1/1/2008 20:59 49.50 0.8854 1/1/2008 21:14 49.40 0.8958 1/1/2008 21:29 49.40 0.9062 1/1/2008 21:44 49.40 0.9167 1/1/2008 21:59 49.40 0.9271 1/1/2008 22:14 49.40 0.9375 1/1/2008 22:29 49.40 0.9479 1/1/2008 22:44 49.30 0.9583 1/1/2008 22:59 49.30 0.9687 1/1/2008 23:14 49.30 0.9792 1/1/2008 23:29 49.30 0.9896 1/1/2008 23:44 49.30 1.0000 1/1/2008 23:59 49.20 1.0104 1/2/2008 0:14 49.20 1.0208 1/2/2008 0:29 49.10 1.0313 1/2/2008 0:44 49.20 1.0417 1/2/2008 0:59 49.00 1.0521 1/2/2008 1:14 48.90 1.0625 1/2/2008 1:29 49.00 1.0729 1/2/2008 1:44 48.90 1.0833 1/2/2008 1:59 49.00 1.0938 1/2/2008 2:14 48.90 1.1042 1/2/2008 2:29 48.90 1.1146 1/2/2008 2:44 48.90 1.1250 1/2/2008 2:59 48.90 1.1354 1/2/2008 3:14 48.90 1.1458 1/2/2008 3:29 48.90 1.1563 1/2/2008 3:44 48.90 1.1667 1/2/2008 3:59 48.90

1.1771 1/2/2008 4:14 49.10 1.1875 1/2/2008 4:29 49.10 1.1979 1/2/2008 4:44 49.10 1.2083 1/2/2008 4:59 49.10 1.2188 1/2/2008 5:14 49.20 1.2292 1/2/2008 5:29 49.20 1.2396 1/2/2008 5:44 49.20 1.2500 1/2/2008 5:59 49.20 1.2604 1/2/2008 6:14 48.50 1.2708 1/2/2008 6:29 48.50 1.2813 1/2/2008 6:44 48.50 1.2917 1/2/2008 6:59 48.50 1.3021 1/2/2008 7:14 48.50 1.3125 1/2/2008 7:29 48.50 1.3229 1/2/2008 7:44 48.50 1.3333 1/2/2008 7:59 48.50 1.3438 1/2/2008 8:14 49.00 1.3542 1/2/2008 8:29 49.00 1.3646 1/2/2008 8:44 48.90 1.3750 1/2/2008 8:59 48.90 1.3854 1/2/2008 9:14 49.10 1.3958 1/2/2008 9:29 49.10 1.4063 1/2/2008 9:44 49.10 1.4167 1/2/2008 9:59 49.10 1.4271 1/2/2008 10:14 49.10 1.4375 1/2/2008 10:29 48.90 1.4479 1/2/2008 10:44 48.90 1.4583 1/2/2008 10:59 48.90 1.4688 1/2/2008 11:14 48.90 1.4792 1/2/2008 11:29 48.90 1.4896 1/2/2008 11:44 48.90 1.5000 1/2/2008 11:59 48.90 1.5104 1/2/2008 12:14 48.90 1.5208 1/2/2008 12:29 48.90 1.5313 1/2/2008 12:44 48.90 1.5417 1/2/2008 12:59 48.90 1.5521 1/2/2008 13:14 48.90 1.5625 1/2/2008 13:29 48.90 1.5729 1/2/2008 13:44 48.90 1.5833 1/2/2008 13:59 48.90 1.5938 1/2/2008 14:14 48.80 1.6042 1/2/2008 14:29 48.90 1.6146 1/2/2008 14:44 48.80 1.6250 1/2/2008 14:59 48.80 1.6354 1/2/2008 15:14 48.80 1.6458 1/2/2008 15:29 48.80 1.6563 1/2/2008 15:44 48.80 1.6667 1/2/2008 15:59 48.80 1.6771 1/2/2008 16:14 48.80 1.6875 1/2/2008 16:29 48.70 1.6979 1/2/2008 16:44 48.70 1.7083 1/2/2008 16:59 48.70 1.7188 1/2/2008 17:14 48.70 1.7292 1/2/2008 17:29 48.70 1.7396 1/2/2008 17:44 48.70 1.7500 1/2/2008 17:59 48.70 1.7604 1/2/2008 18:14 48.70 1.7708 1/2/2008 18:29 48.60

1.7813 1/2/2008 18:44 48.60 1.7917 1/2/2008 18:59 48.50 1.8021 1/2/2008 19:14 48.70 1.8125 1/2/2008 19:29 48.70 1.8229 1/2/2008 19:44 48.70 1.8333 1/2/2008 19:59 48.70 1.8438 1/2/2008 20:14 48.00 1.8542 1/2/2008 20:29 48.00 1.8646 1/2/2008 20:44 48.00 1.8750 1/2/2008 20:59 48.00 1.8854 1/2/2008 21:14 47.90 1.8958 1/2/2008 21:29 48.50 1.9063 1/2/2008 21:44 48.70 1.9167 1/2/2008 21:59 48.60 1.9271 1/2/2008 22:14 48.40 1.9375 1/2/2008 22:29 48.40 1.9479 1/2/2008 22:44 48.40 1.9583 1/2/2008 22:59 48.20 1.9688 1/2/2008 23:14 48.30 1.9792 1/2/2008 23:29 48.30 1.9896 1/2/2008 23:44 48.30 2.0000 1/2/2008 23:59 48.30 2.0104 1/3/2008 0:14 48.20 2.0208 1/3/2008 0:29 48.20 2.0313 1/3/2008 0:44 48.20 2.0417 1/3/2008 0:59 48.20 2.0521 1/3/2008 1:14 48.20 2.0625 1/3/2008 1:29 48.20 2.0729 1/3/2008 1:44 48.10 2.0833 1/3/2008 1:59 48.10 2.0938 1/3/2008 2:14 48.10 2.1042 1/3/2008 2:29 48.00 2.1146 1/3/2008 2:44 48.00 2.1250 1/3/2008 2:59 48.00 2.1354 1/3/2008 3:14 48.00 2.1458 1/3/2008 3:29 48.00 2.1563 1/3/2008 3:44 47.90 2.1667 1/3/2008 3:59 47.80 2.1771 1/3/2008 4:14 47.80 2.1875 1/3/2008 4:29 47.80 2.1979 1/3/2008 4:44 47.80 2.2083 1/3/2008 4:59 48.00 2.2188 1/3/2008 5:14 47.60 2.2292 1/3/2008 5:29 47.50 2.2396 1/3/2008 5:44 47.50 2.2500 1/3/2008 5:59 47.40 2.2604 1/3/2008 6:14 47.90 2.2708 1/3/2008 6:29 47.30 2.2813 1/3/2008 6:44 47.20 2.2917 1/3/2008 6:59 47.20 2.3021 1/3/2008 7:14 47.20 2.3125 1/3/2008 7:29 47.30 2.3229 1/3/2008 7:44 47.30 2.3333 1/3/2008 7:59 47.30 2.3438 1/3/2008 8:14 47.30 2.3542 1/3/2008 8:29 47.30 2.3646 1/3/2008 8:44 47.30 2.3750 1/3/2008 8:59 47.30

2.3854 1/3/2008 9:14 47.40 2.3958 1/3/2008 9:29 47.40 2.4063 1/3/2008 9:44 47.40 2.4167 1/3/2008 9:59 48.20 2.4271 1/3/2008 10:14 47.90 2.4375 1/3/2008 10:29 47.90 2.4479 1/3/2008 10:44 47.90 2.4583 1/3/2008 10:59 47.90 2.4688 1/3/2008 11:14 47.90 2.4792 1/3/2008 11:29 47.90 2.4896 1/3/2008 11:44 47.90 2.5000 1/3/2008 11:59 47.90 2.5104 1/3/2008 12:14 47.90 2.5208 1/3/2008 12:29 47.90 2.5313 1/3/2008 12:44 48.00 2.5417 1/3/2008 12:59 47.90 2.5521 1/3/2008 13:14 47.90 2.5625 1/3/2008 13:29 47.90 2.5729 1/3/2008 13:44 47.90 2.5833 1/3/2008 13:59 48.00 2.5938 1/3/2008 14:14 48.00 2.6042 1/3/2008 14:29 48.00 2.6146 1/3/2008 14:44 48.00 2.6250 1/3/2008 14:59 47.90 2.6354 1/3/2008 15:14 47.90 2.6458 1/3/2008 15:29 47.90 2.6563 1/3/2008 15:44 47.90 2.6667 1/3/2008 15:59 47.90 2.6771 1/3/2008 16:14 47.90 2.6875 1/3/2008 16:29 47.90 2.6979 1/3/2008 16:44 47.90 2.7083 1/3/2008 16:59 47.80 2.7188 1/3/2008 17:14 47.80 2.7292 1/3/2008 17:29 47.80 2.7396 1/3/2008 17:44 47.70 2.7500 1/3/2008 17:59 47.70 2.7604 1/3/2008 18:14 47.20 2.7708 1/3/2008 18:29 47.10 2.7812 1/3/2008 18:44 47.10 2.7917 1/3/2008 18:59 47.10 2.8021 1/3/2008 19:14 47.10 2.8125 1/3/2008 19:29 47.10 2.8229 1/3/2008 19:44 47.10 2.8333 1/3/2008 19:59 47.10 2.8437 1/3/2008 20:14 47.10 2.8542 1/3/2008 20:29 47.10 2.8646 1/3/2008 20:44 47.10 2.8750 1/3/2008 20:59 47.10 2.8854 1/3/2008 21:14 47.10 2.8958 1/3/2008 21:29 47.10 2.9062 1/3/2008 21:44 47.00 2.9167 1/3/2008 21:59 47.00 2.9271 1/3/2008 22:14 47.70 2.9375 1/3/2008 22:29 47.50 2.9479 1/3/2008 22:44 47.50 2.9583 1/3/2008 22:59 47.50 2.9687 1/3/2008 23:14 47.50 2.9792 1/3/2008 23:29 47.50

2.9896 1/3/2008 23:44 47.50 3.0000 1/3/2008 23:59 47.50 3.0104 1/4/2008 0:14 47.50 3.0208 1/4/2008 0:29 47.50 3.0312 1/4/2008 0:44 47.50 3.0417 1/4/2008 0:59 47.50 3.0521 1/4/2008 1:14 47.50 3.0625 1/4/2008 1:29 47.50 3.0729 1/4/2008 1:44 47.50 3.0833 1/4/2008 1:59 47.40 3.0937 1/4/2008 2:14 47.40 3.1042 1/4/2008 2:29 47.40 3.1146 1/4/2008 2:44 47.40 3.1250 1/4/2008 2:59 47.40 3.1354 1/4/2008 3:14 47.50 3.1458 1/4/2008 3:29 47.50 3.1562 1/4/2008 3:44 47.50 3.1667 1/4/2008 3:59 47.50 3.1771 1/4/2008 4:14 47.50 3.1875 1/4/2008 4:29 47.70 3.1979 1/4/2008 4:44 47.40 3.2083 1/4/2008 4:59 47.60 3.2187 1/4/2008 5:14 47.40 3.2292 1/4/2008 5:29 47.50 3.2396 1/4/2008 5:44 47.50 3.2500 1/4/2008 5:59 47.50 3.2604 1/4/2008 6:14 47.50 3.2708 1/4/2008 6:29 47.30 3.2812 1/4/2008 6:44 47.30 3.2917 1/4/2008 6:59 47.30 3.3021 1/4/2008 7:14 47.30 3.3125 1/4/2008 7:29 47.30 3.3229 1/4/2008 7:44 47.30 3.3333 1/4/2008 7:59 47.30 3.3437 1/4/2008 8:14 47.00 3.3542 1/4/2008 8:29 47.70 3.3646 1/4/2008 8:44 47.70 3.3750 1/4/2008 8:59 47.80 3.3854 1/4/2008 9:14 47.40 3.3958 1/4/2008 9:29 47.40 3.4062 1/4/2008 9:44 47.40 3.4167 1/4/2008 9:59 47.40 3.4271 1/4/2008 10:14 47.40 3.4375 1/4/2008 10:29 47.40 3.4479 1/4/2008 10:44 47.40 3.4583 1/4/2008 10:59 47.40 3.4687 1/4/2008 11:14 47.40 3.4792 1/4/2008 11:29 47.40 3.4896 1/4/2008 11:44 47.50 3.5000 1/4/2008 11:59 47.50 3.5104 1/4/2008 12:14 47.50 3.5208 1/4/2008 12:29 47.50 3.5312 1/4/2008 12:44 47.60 3.5417 1/4/2008 12:59 47.60 3.5521 1/4/2008 13:14 47.60 3.5625 1/4/2008 13:29 47.60 3.5729 1/4/2008 13:44 47.60 3.5833 1/4/2008 13:59 47.60

3.5937 1/4/2008 14:14 47.60 3.6042 1/4/2008 14:29 47.60 3.6146 1/4/2008 14:44 47.60 3.6250 1/4/2008 14:59 47.60 3.6354 1/4/2008 15:14 47.50 3.6458 1/4/2008 15:29 47.50 3.6562 1/4/2008 15:44 47.50 3.6667 1/4/2008 15:59 47.50 3.6771 1/4/2008 16:14 47.40 3.6875 1/4/2008 16:29 47.30 3.6979 1/4/2008 16:44 47.30 3.7083 1/4/2008 16:59 47.30 3.7187 1/4/2008 17:14 47.40 3.7292 1/4/2008 17:29 46.80 3.7396 1/4/2008 17:44 46.80 3.7500 1/4/2008 17:59 46.80 3.7604 1/4/2008 18:14 46.90 3.7708 1/4/2008 18:29 46.90 3.7812 1/4/2008 18:44 47.50 3.7917 1/4/2008 18:59 46.90 3.8021 1/4/2008 19:14 47.50 3.8125 1/4/2008 19:29 47.50 3.8229 1/4/2008 19:44 46.90 3.8333 1/4/2008 19:59 46.90 3.8437 1/4/2008 20:14 47.40 3.8542 1/4/2008 20:29 47.40 3.8646 1/4/2008 20:44 47.40 3.8750 1/4/2008 20:59 47.40 3.8854 1/4/2008 21:14 47.40 3.8958 1/4/2008 21:29 47.50 3.9062 1/4/2008 21:44 47.40 3.9167 1/4/2008 21:59 47.40 3.9271 1/4/2008 22:14 47.40 3.9375 1/4/2008 22:29 47.40 3.9479 1/4/2008 22:44 47.40 3.9583 1/4/2008 22:59 47.40 3.9687 1/4/2008 23:14 47.40 3.9792 1/4/2008 23:29 47.40 3.9896 1/4/2008 23:44 47.40 4.0000 1/4/2008 23:59 47.40 4.0104 1/5/2008 0:14 47.40 4.0208 1/5/2008 0:29 47.40 4.0312 1/5/2008 0:44 47.40 4.0417 1/5/2008 0:59 47.40 4.0521 1/5/2008 1:14 47.40 4.0625 1/5/2008 1:29 47.40 4.0729 1/5/2008 1:44 47.40 4.0833 1/5/2008 1:59 47.40 4.0937 1/5/2008 2:14 47.40 4.1042 1/5/2008 2:29 47.40 4.1146 1/5/2008 2:44 47.40 4.1250 1/5/2008 2:59 47.40 4.1354 1/5/2008 3:14 47.40 4.1458 1/5/2008 3:29 47.40 4.1562 1/5/2008 3:44 47.40 4.1667 1/5/2008 3:59 47.40 4.1771 1/5/2008 4:14 47.40 4.1875 1/5/2008 4:29 47.40

4.1979 1/5/2008 4:44 47.40 4.2083 1/5/2008 4:59 47.40 4.2187 1/5/2008 5:14 47.40 4.2292 1/5/2008 5:29 47.30 4.2396 1/5/2008 5:44 47.30 4.2500 1/5/2008 5:59 47.30 4.2604 1/5/2008 6:14 47.30 4.2708 1/5/2008 6:29 47.30 4.2812 1/5/2008 6:44 47.30 4.2917 1/5/2008 6:59 47.30 4.3021 1/5/2008 7:14 47.30 4.3125 1/5/2008 7:29 47.30 4.3229 1/5/2008 7:44 47.30 4.3333 1/5/2008 7:59 47.30 4.3437 1/5/2008 8:14 46.80 4.3542 1/5/2008 8:29 46.80 4.3646 1/5/2008 8:44 46.80 4.3750 1/5/2008 8:59 46.80 4.3854 1/5/2008 9:14 46.80 4.3958 1/5/2008 9:29 46.80 4.4062 1/5/2008 9:44 46.80 4.4167 1/5/2008 9:59 46.80 4.4271 1/5/2008 10:14 47.40 4.4375 1/5/2008 10:29 47.40 4.4479 1/5/2008 10:44 47.50 4.4583 1/5/2008 10:59 47.40 4.4687 1/5/2008 11:14 47.40 4.4792 1/5/2008 11:29 47.40 4.4896 1/5/2008 11:44 47.40 4.5000 1/5/2008 11:59 47.40 4.5104 1/5/2008 12:14 47.40 4.5208 1/5/2008 12:29 47.40 4.5312 1/5/2008 12:44 47.40 4.5417 1/5/2008 12:59 47.40 4.5521 1/5/2008 13:14 47.40 4.5625 1/5/2008 13:29 47.40 4.5729 1/5/2008 13:44 47.40 4.5833 1/5/2008 13:59 47.40 4.5937 1/5/2008 14:14 47.40 4.6042 1/5/2008 14:29 47.40 4.6146 1/5/2008 14:44 47.40 4.6250 1/5/2008 14:59 47.40 4.6354 1/5/2008 15:14 47.40 4.6458 1/5/2008 15:29 47.40 4.6563 1/5/2008 15:44 47.40 4.6667 1/5/2008 15:59 47.40 4.6771 1/5/2008 16:14 47.40 4.6875 1/5/2008 16:29 47.40 4.6979 1/5/2008 16:44 47.40 4.7083 1/5/2008 16:59 47.40 4.7188 1/5/2008 17:14 47.40 4.7292 1/5/2008 17:29 47.40 4.7396 1/5/2008 17:44 47.40 4.7500 1/5/2008 17:59 47.40 4.7604 1/5/2008 18:14 47.40 4.7708 1/5/2008 18:29 47.40 4.7813 1/5/2008 18:44 47.40 4.7917 1/5/2008 18:59 47.40

4.8021 1/5/2008 19:14 47.40 4.8125 1/5/2008 19:29 47.40 4.8229 1/5/2008 19:44 47.40 4.8333 1/5/2008 19:59 47.40 4.8438 1/5/2008 20:14 47.40 4.8542 1/5/2008 20:29 47.40 4.8646 1/5/2008 20:44 47.40 4.8750 1/5/2008 20:59 47.40 4.8854 1/5/2008 21:14 47.40 4.8958 1/5/2008 21:29 47.40 4.9063 1/5/2008 21:44 47.40 4.9167 1/5/2008 21:59 47.40 4.9271 1/5/2008 22:14 47.40 4.9375 1/5/2008 22:29 47.40 4.9479 1/5/2008 22:44 47.40 4.9583 1/5/2008 22:59 47.40 4.9688 1/5/2008 23:14 47.40 4.9792 1/5/2008 23:29 47.40 4.9896 1/5/2008 23:44 47.40 5.0000 1/5/2008 23:59 47.40 5.0104 1/6/2008 0:14 47.40 5.0208 1/6/2008 0:29 47.40 5.0313 1/6/2008 0:44 47.40 5.0417 1/6/2008 0:59 47.40 5.0521 1/6/2008 1:14 47.40 5.0625 1/6/2008 1:29 47.40 5.0729 1/6/2008 1:44 47.40 5.0833 1/6/2008 1:59 47.40 5.0938 1/6/2008 2:14 47.40 5.1042 1/6/2008 2:29 47.40 5.1146 1/6/2008 2:44 47.40 5.1250 1/6/2008 2:59 47.40 5.1354 1/6/2008 3:14 47.40 5.1458 1/6/2008 3:29 47.40 5.1563 1/6/2008 3:44 47.40 5.1667 1/6/2008 3:59 47.40 5.1771 1/6/2008 4:14 47.40 5.1875 1/6/2008 4:29 47.40 5.1979 1/6/2008 4:44 47.40 5.2083 1/6/2008 4:59 47.40 5.2188 1/6/2008 5:14 47.30 5.2292 1/6/2008 5:29 47.30 5.2396 1/6/2008 5:44 47.30 5.2500 1/6/2008 5:59 47.30 5.2604 1/6/2008 6:14 47.30 5.2708 1/6/2008 6:29 47.30 5.2813 1/6/2008 6:44 47.30 5.2917 1/6/2008 6:59 47.30 5.3021 1/6/2008 7:14 47.20 5.3125 1/6/2008 7:29 47.20 5.3229 1/6/2008 7:44 47.20 5.3333 1/6/2008 7:59 47.20 5.3438 1/6/2008 8:14 47.30 5.3542 1/6/2008 8:29 47.20 5.3646 1/6/2008 8:44 47.20 5.3750 1/6/2008 8:59 47.30 5.3854 1/6/2008 9:14 47.30 5.3958 1/6/2008 9:29 47.30

5.4063 1/6/2008 9:44 47.30 5.4167 1/6/2008 9:59 47.30 5.4271 1/6/2008 10:14 47.30 5.4375 1/6/2008 10:29 47.30 5.4479 1/6/2008 10:44 47.30 5.4583 1/6/2008 10:59 47.30 5.4688 1/6/2008 11:14 47.30 5.4792 1/6/2008 11:29 47.30 5.4896 1/6/2008 11:44 47.30 5.5000 1/6/2008 11:59 47.30 5.5104 1/6/2008 12:14 47.30 5.5208 1/6/2008 12:29 47.30 5.5313 1/6/2008 12:44 47.30 5.5417 1/6/2008 12:59 47.30 5.5521 1/6/2008 13:14 47.30 5.5625 1/6/2008 13:29 47.30 5.5729 1/6/2008 13:44 47.30 5.5833 1/6/2008 13:59 47.30 5.5938 1/6/2008 14:14 47.30 5.6042 1/6/2008 14:29 47.30 5.6146 1/6/2008 14:44 47.30 5.6250 1/6/2008 14:59 47.30 5.6354 1/6/2008 15:14 47.30 5.6458 1/6/2008 15:29 47.30 5.6563 1/6/2008 15:44 47.30 5.6667 1/6/2008 15:59 47.30 5.6771 1/6/2008 16:14 47.30 5.6875 1/6/2008 16:29 47.30 5.6979 1/6/2008 16:44 47.30 5.7083 1/6/2008 16:59 47.30 5.7188 1/6/2008 17:14 47.20 5.7292 1/6/2008 17:29 47.20 5.7396 1/6/2008 17:44 47.20 5.7500 1/6/2008 17:59 47.20 5.7604 1/6/2008 18:14 47.20 5.7708 1/6/2008 18:29 47.30 5.7813 1/6/2008 18:44 47.30 5.7917 1/6/2008 18:59 47.30 5.8021 1/6/2008 19:14 47.30 5.8125 1/6/2008 19:29 47.20 5.8229 1/6/2008 19:44 47.20 5.8333 1/6/2008 19:59 47.20 5.8438 1/6/2008 20:14 47.30 5.8542 1/6/2008 20:29 47.20 5.8646 1/6/2008 20:44 47.30 5.8750 1/6/2008 20:59 47.20 5.8854 1/6/2008 21:14 47.20 5.8958 1/6/2008 21:29 47.30 5.9063 1/6/2008 21:44 47.30 5.9167 1/6/2008 21:59 47.20 5.9271 1/6/2008 22:14 47.20 5.9375 1/6/2008 22:29 47.20 5.9479 1/6/2008 22:44 47.20 5.9583 1/6/2008 22:59 47.20 5.9688 1/6/2008 23:14 47.30 5.9792 1/6/2008 23:29 47.20 5.9896 1/6/2008 23:44 47.20 6.0000 1/6/2008 23:59 47.20

6.0104 1/7/2008 0:14 47.30 6.0208 1/7/2008 0:29 47.30 6.0313 1/7/2008 0:44 47.30 6.0417 1/7/2008 0:59 47.30 6.0521 1/7/2008 1:14 47.30 6.0625 1/7/2008 1:29 47.30 6.0729 1/7/2008 1:44 47.30 6.0833 1/7/2008 1:59 47.30 6.0938 1/7/2008 2:14 47.30 6.1042 1/7/2008 2:29 47.30 6.1146 1/7/2008 2:44 47.30 6.1250 1/7/2008 2:59 47.30 6.1354 1/7/2008 3:14 47.30 6.1458 1/7/2008 3:29 47.30 6.1563 1/7/2008 3:44 47.20 6.1667 1/7/2008 3:59 47.20 6.1771 1/7/2008 4:14 47.20 6.1875 1/7/2008 4:29 47.20 6.1979 1/7/2008 4:44 47.20 6.2083 1/7/2008 4:59 47.20 6.2188 1/7/2008 5:14 47.20 6.2292 1/7/2008 5:29 47.20 6.2396 1/7/2008 5:44 47.20 6.2500 1/7/2008 5:59 47.10 6.2604 1/7/2008 6:14 47.10 6.2708 1/7/2008 6:29 47.10 6.2813 1/7/2008 6:44 47.20 6.2917 1/7/2008 6:59 47.10 6.3021 1/7/2008 7:14 47.20 6.3125 1/7/2008 7:29 47.20 6.3229 1/7/2008 7:44 47.20 6.3333 1/7/2008 7:59 47.20 6.3438 1/7/2008 8:14 47.20 6.3542 1/7/2008 8:29 47.10 6.3646 1/7/2008 8:44 47.20 6.3750 1/7/2008 8:59 47.20 6.3854 1/7/2008 9:14 47.20 6.3958 1/7/2008 9:29 47.10 6.4063 1/7/2008 9:44 47.20 6.4167 1/7/2008 9:59 47.20 6.4271 1/7/2008 10:14 47.20 6.4375 1/7/2008 10:29 47.20 6.4479 1/7/2008 10:44 47.20 6.4583 1/7/2008 10:59 47.20 6.4688 1/7/2008 11:14 47.20 6.4792 1/7/2008 11:29 47.20 6.4896 1/7/2008 11:44 47.20 6.5000 1/7/2008 11:59 47.20 6.5104 1/7/2008 12:14 47.20 6.5208 1/7/2008 12:29 47.20 6.5313 1/7/2008 12:44 47.20 6.5417 1/7/2008 12:59 47.20 6.5521 1/7/2008 13:14 47.20 6.5625 1/7/2008 13:29 47.20 6.5729 1/7/2008 13:44 47.20 6.5833 1/7/2008 13:59 47.20 6.5938 1/7/2008 14:14 47.20 6.6042 1/7/2008 14:29 47.20

6.6146 1/7/2008 14:44 47.20 6.6250 1/7/2008 14:59 47.20 6.6354 1/7/2008 15:14 47.20 6.6458 1/7/2008 15:29 47.20 6.6563 1/7/2008 15:44 47.20 6.6667 1/7/2008 15:59 47.20 6.6771 1/7/2008 16:14 47.20 6.6875 1/7/2008 16:29 47.20 6.6979 1/7/2008 16:44 47.20 6.7083 1/7/2008 16:59 47.20 6.7188 1/7/2008 17:14 47.40 6.7292 1/7/2008 17:29 47.30 6.7396 1/7/2008 17:44 47.40 6.7500 1/7/2008 17:59 47.50 6.7604 1/7/2008 18:14 48.00 6.7708 1/7/2008 18:29 47.50 6.7813 1/7/2008 18:44 47.60 6.7917 1/7/2008 18:59 47.80 6.8021 1/7/2008 19:14 47.70 6.8125 1/7/2008 19:29 47.70 6.8229 1/7/2008 19:44 47.40 6.8333 1/7/2008 19:59 47.40 6.8438 1/7/2008 20:14 47.40 6.8542 1/7/2008 20:29 47.40 6.8646 1/7/2008 20:44 47.40 6.8750 1/7/2008 20:59 47.40 6.8854 1/7/2008 21:14 47.20 6.8958 1/7/2008 21:29 47.30 6.9063 1/7/2008 21:44 47.30 6.9167 1/7/2008 21:59 47.30 6.9271 1/7/2008 22:14 47.30 6.9375 1/7/2008 22:29 47.20 6.9479 1/7/2008 22:44 47.30 6.9583 1/7/2008 22:59 47.30 6.9688 1/7/2008 23:14 47.30 6.9792 1/7/2008 23:29 47.20 6.9896 1/7/2008 23:44 47.20 7.0000 1/7/2008 23:59 47.20 7.0104 1/8/2008 0:14 47.30 7.0208 1/8/2008 0:29 47.30 7.0313 1/8/2008 0:44 47.30 7.0417 1/8/2008 0:59 47.30 7.0521 1/8/2008 1:14 47.30 7.0625 1/8/2008 1:29 47.30 7.0729 1/8/2008 1:44 47.30 7.0833 1/8/2008 1:59 47.30 7.0938 1/8/2008 2:14 47.30 7.1042 1/8/2008 2:29 47.30 7.1146 1/8/2008 2:44 47.30 7.1250 1/8/2008 2:59 47.30 7.1354 1/8/2008 3:14 47.30 7.1458 1/8/2008 3:29 47.30 7.1563 1/8/2008 3:44 47.30 7.1667 1/8/2008 3:59 47.30 7.1771 1/8/2008 4:14 47.10 7.1875 1/8/2008 4:29 47.10 7.1979 1/8/2008 4:44 47.20 7.2083 1/8/2008 4:59 47.20

7.2188 1/8/2008 5:14 47.20 7.2292 1/8/2008 5:29 47.20 7.2396 1/8/2008 5:44 47.20 7.2500 1/8/2008 5:59 47.20 7.2604 1/8/2008 6:14 47.20 7.2708 1/8/2008 6:29 47.20 7.2813 1/8/2008 6:44 47.20 7.2917 1/8/2008 6:59 47.20 7.3021 1/8/2008 7:14 47.20 7.3125 1/8/2008 7:29 47.30 7.3229 1/8/2008 7:44 47.30 7.3333 1/8/2008 7:59 47.30 7.3438 1/8/2008 8:14 47.30 7.3542 1/8/2008 8:29 47.30 7.3646 1/8/2008 8:44 47.30 7.3750 1/8/2008 8:59 47.30 7.3854 1/8/2008 9:14 47.30 7.3958 1/8/2008 9:29 47.30 7.4063 1/8/2008 9:44 47.30 7.4167 1/8/2008 9:59 47.30 7.4271 1/8/2008 10:14 47.30 7.4375 1/8/2008 10:29 47.30 7.4479 1/8/2008 10:44 47.30 7.4583 1/8/2008 10:59 47.30 7.4688 1/8/2008 11:14 47.30 7.4792 1/8/2008 11:29 47.20 7.4896 1/8/2008 11:44 47.20 7.5000 1/8/2008 11:59 47.20 7.5104 1/8/2008 12:14 47.20 7.5208 1/8/2008 12:29 47.20 7.5313 1/8/2008 12:44 47.20 7.5417 1/8/2008 12:59 47.10 7.5521 1/8/2008 13:14 47.10 7.5625 1/8/2008 13:29 47.10 7.5729 1/8/2008 13:44 47.10 7.5833 1/8/2008 13:59 47.10 7.5938 1/8/2008 14:14 47.10 7.6042 1/8/2008 14:29 47.10 7.6146 1/8/2008 14:44 47.10 7.6250 1/8/2008 14:59 47.10 7.6354 1/8/2008 15:14 47.10 7.6458 1/8/2008 15:29 47.10 7.6563 1/8/2008 15:44 47.00 7.6667 1/8/2008 15:59 47.00 7.6771 1/8/2008 16:14 47.10 7.6875 1/8/2008 16:29 47.10 7.6979 1/8/2008 16:44 47.10 7.7083 1/8/2008 16:59 47.20 7.7188 1/8/2008 17:14 46.80 7.7292 1/8/2008 17:29 46.80 7.7396 1/8/2008 17:44 46.80 7.7500 1/8/2008 17:59 46.80 7.7604 1/8/2008 18:14 46.80 7.7708 1/8/2008 18:29 46.90 7.7813 1/8/2008 18:44 46.90 7.7917 1/8/2008 18:59 46.90 7.8021 1/8/2008 19:14 47.00 7.8125 1/8/2008 19:29 47.00

7.8229 1/8/2008 19:44 47.00 7.8333 1/8/2008 19:59 47.00 7.8438 1/8/2008 20:14 47.70 7.8542 1/8/2008 20:29 47.70 7.8646 1/8/2008 20:44 47.50 7.8750 1/8/2008 20:59 47.50 7.8854 1/8/2008 21:14 47.50 7.8958 1/8/2008 21:29 47.50 7.9063 1/8/2008 21:44 47.50 7.9167 1/8/2008 21:59 47.50 7.9271 1/8/2008 22:14 47.50 7.9375 1/8/2008 22:29 47.60 7.9479 1/8/2008 22:44 47.60 7.9583 1/8/2008 22:59 47.60 7.9688 1/8/2008 23:14 47.60 7.9792 1/8/2008 23:29 47.60 7.9896 1/8/2008 23:44 47.60 8.0000 1/8/2008 23:59 47.60 8.0104 1/9/2008 0:14 47.60 8.0208 1/9/2008 0:29 47.60 8.0313 1/9/2008 0:44 47.60 8.0417 1/9/2008 0:59 47.70 8.0521 1/9/2008 1:14 47.70 8.0625 1/9/2008 1:29 47.70 8.0729 1/9/2008 1:44 47.70 8.0833 1/9/2008 1:59 47.70 8.0938 1/9/2008 2:14 47.70 8.1042 1/9/2008 2:29 47.70 8.1146 1/9/2008 2:44 47.70 8.1250 1/9/2008 2:59 47.70 8.1354 1/9/2008 3:14 47.70 8.1458 1/9/2008 3:29 47.70 8.1563 1/9/2008 3:44 47.70 8.1667 1/9/2008 3:59 47.70 8.1771 1/9/2008 4:14 47.70 8.1875 1/9/2008 4:29 47.70 8.1979 1/9/2008 4:44 47.70 8.2083 1/9/2008 4:59 47.70 8.2188 1/9/2008 5:14 47.70 8.2292 1/9/2008 5:29 47.70 8.2396 1/9/2008 5:44 47.70 8.2500 1/9/2008 5:59 47.70 8.2604 1/9/2008 6:14 47.80 8.2708 1/9/2008 6:29 47.80 8.2813 1/9/2008 6:44 47.70 8.2917 1/9/2008 6:59 47.70 8.3021 1/9/2008 7:14 47.70 8.3125 1/9/2008 7:29 47.70 8.3229 1/9/2008 7:44 47.70 8.3333 1/9/2008 7:59 47.70 8.3438 1/9/2008 8:14 49.50 8.3542 1/9/2008 8:29 48.00 8.3646 1/9/2008 8:44 48.00 8.3750 1/9/2008 8:59 48.00 8.3854 1/9/2008 9:14 48.10 8.3958 1/9/2008 9:29 48.20 8.4063 1/9/2008 9:44 48.20 8.4167 1/9/2008 9:59 48.40

8.4271 1/9/2008 10:14 47.90 8.4375 1/9/2008 10:29 47.90 8.4479 1/9/2008 10:44 47.90 8.4583 1/9/2008 10:59 48.00 8.4688 1/9/2008 11:14 48.00 8.4792 1/9/2008 11:29 48.00 8.4896 1/9/2008 11:44 48.00 8.5000 1/9/2008 11:59 48.10 8.5104 1/9/2008 12:14 48.10 8.5208 1/9/2008 12:29 48.10 8.5313 1/9/2008 12:44 48.10 8.5417 1/9/2008 12:59 48.10 8.5521 1/9/2008 13:14 48.10 8.5625 1/9/2008 13:29 48.10 8.5729 1/9/2008 13:44 48.20 8.5833 1/9/2008 13:59 48.20 8.5938 1/9/2008 14:14 48.20 8.6042 1/9/2008 14:29 48.20 8.6146 1/9/2008 14:44 48.20 8.6250 1/9/2008 14:59 48.20 8.6354 1/9/2008 15:14 48.20 8.6458 1/9/2008 15:29 48.20 8.6563 1/9/2008 15:44 48.20 8.6667 1/9/2008 15:59 48.20 8.6771 1/9/2008 16:14 48.20 8.6875 1/9/2008 16:29 48.10 8.6979 1/9/2008 16:44 48.10 8.7083 1/9/2008 16:59 48.10 8.7188 1/9/2008 17:14 48.20 8.7292 1/9/2008 17:29 48.10 8.7396 1/9/2008 17:44 48.10 8.7500 1/9/2008 17:59 48.10 8.7604 1/9/2008 18:14 48.10 8.7708 1/9/2008 18:29 48.10 8.7813 1/9/2008 18:44 48.10 8.7917 1/9/2008 18:59 48.10 8.8021 1/9/2008 19:14 48.10 8.8125 1/9/2008 19:29 48.10 8.8229 1/9/2008 19:44 48.10 8.8333 1/9/2008 19:59 48.10 8.8438 1/9/2008 20:14 48.10 8.8542 1/9/2008 20:29 48.00 8.8646 1/9/2008 20:44 47.90 8.8750 1/9/2008 20:59 48.00 8.8854 1/9/2008 21:14 48.00 8.8958 1/9/2008 21:29 48.00 8.9063 1/9/2008 21:44 48.00 8.9167 1/9/2008 21:59 48.00 8.9271 1/9/2008 22:14 48.00 8.9375 1/9/2008 22:29 48.10 8.9479 1/9/2008 22:44 48.10 8.9583 1/9/2008 22:59 48.10 8.9688 1/9/2008 23:14 48.10 8.9792 1/9/2008 23:29 48.10 8.9896 1/9/2008 23:44 48.10 9.0000 1/9/2008 23:59 48.10 9.0104 1/10/2008 0:14 48.10 9.0208 1/10/2008 0:29 48.20

9.0313 1/10/2008 0:44 48.10 9.0417 1/10/2008 0:59 48.10 9.0521 1/10/2008 1:14 48.10 9.0625 1/10/2008 1:29 48.10 9.0729 1/10/2008 1:44 48.10 9.0833 1/10/2008 1:59 48.10 9.0938 1/10/2008 2:14 48.10 9.1042 1/10/2008 2:29 48.10 9.1146 1/10/2008 2:44 48.10 9.1250 1/10/2008 2:59 48.10 9.1354 1/10/2008 3:14 48.10 9.1458 1/10/2008 3:29 48.10 9.1563 1/10/2008 3:44 48.10 9.1667 1/10/2008 3:59 48.10 9.1771 1/10/2008 4:14 48.10 9.1875 1/10/2008 4:29 48.10 9.1979 1/10/2008 4:44 48.10 9.2083 1/10/2008 4:59 48.10 9.2188 1/10/2008 5:14 48.10 9.2292 1/10/2008 5:29 48.20 9.2396 1/10/2008 5:44 48.30 9.2500 1/10/2008 5:59 48.30 9.2604 1/10/2008 6:14 48.20 9.2708 1/10/2008 6:29 48.20 9.2813 1/10/2008 6:44 48.20 9.2917 1/10/2008 6:59 48.20 9.3021 1/10/2008 7:14 48.20 9.3125 1/10/2008 7:29 48.20 9.3229 1/10/2008 7:44 48.20 9.3333 1/10/2008 7:59 48.20 9.3438 1/10/2008 8:14 48.10 9.3542 1/10/2008 8:29 48.10 9.3646 1/10/2008 8:44 48.10 9.3750 1/10/2008 8:59 48.10 9.3854 1/10/2008 9:14 48.10 9.3958 1/10/2008 9:29 48.10 9.4063 1/10/2008 9:44 48.00 9.4167 1/10/2008 9:59 48.00 9.4271 1/10/2008 10:14 48.00 9.4375 1/10/2008 10:29 48.10 9.4479 1/10/2008 10:44 48.10 9.4583 1/10/2008 10:59 48.10 9.4688 1/10/2008 11:14 48.10 9.4792 1/10/2008 11:29 48.10 9.4896 1/10/2008 11:44 48.10 9.5000 1/10/2008 11:59 48.10 9.5104 1/10/2008 12:14 48.10 9.5208 1/10/2008 12:29 48.20 9.5313 1/10/2008 12:44 48.20 9.5417 1/10/2008 12:59 48.20 9.5521 1/10/2008 13:14 48.20 9.5625 1/10/2008 13:29 48.20 9.5729 1/10/2008 13:44 48.20 9.5833 1/10/2008 13:59 48.20 9.5938 1/10/2008 14:14 48.20 9.6042 1/10/2008 14:29 48.20 9.6146 1/10/2008 14:44 48.20 9.6250 1/10/2008 14:59 48.20

9.6354 1/10/2008 15:14 48.20 9.6458 1/10/2008 15:29 48.20 9.6563 1/10/2008 15:44 48.20 9.6667 1/10/2008 15:59 48.20 9.6771 1/10/2008 16:14 48.20 9.6875 1/10/2008 16:29 48.20 9.6979 1/10/2008 16:44 48.20 9.7083 1/10/2008 16:59 48.20 9.7187 1/10/2008 17:14 48.30 9.7292 1/10/2008 17:29 48.30 9.7396 1/10/2008 17:44 48.30 9.7500 1/10/2008 17:59 48.30 9.7604 1/10/2008 18:14 48.30 9.7708 1/10/2008 18:29 48.40 9.7812 1/10/2008 18:44 48.40 9.7917 1/10/2008 18:59 48.40 9.8021 1/10/2008 19:14 48.40 9.8125 1/10/2008 19:29 48.40 9.8229 1/10/2008 19:44 48.20 9.8333 1/10/2008 19:59 48.20 9.8437 1/10/2008 20:14 48.20 9.8542 1/10/2008 20:29 48.20 9.8646 1/10/2008 20:44 48.20 9.8750 1/10/2008 20:59 48.20 9.8854 1/10/2008 21:14 48.20 9.8958 1/10/2008 21:29 48.30 9.9062 1/10/2008 21:44 48.30 9.9167 1/10/2008 21:59 48.30 9.9271 1/10/2008 22:14 48.40 9.9375 1/10/2008 22:29 48.30 9.9479 1/10/2008 22:44 48.30 9.9583 1/10/2008 22:59 48.20 9.9687 1/10/2008 23:14 48.30 9.9792 1/10/2008 23:29 48.20 9.9896 1/10/2008 23:44 48.20 10.0000 1/10/2008 23:59 48.20 10.0104 1/11/2008 0:14 48.30 10.0208 1/11/2008 0:29 48.20 10.0313 1/11/2008 0:44 48.20 10.0417 1/11/2008 0:59 48.30 10.0521 1/11/2008 1:14 48.30 10.0625 1/11/2008 1:29 48.30 10.0729 1/11/2008 1:44 48.20 10.0833 1/11/2008 1:59 48.30 10.0938 1/11/2008 2:14 48.20 10.1042 1/11/2008 2:29 48.20 10.1146 1/11/2008 2:44 48.20 10.1250 1/11/2008 2:59 48.20 10.1354 1/11/2008 3:14 48.20 10.1458 1/11/2008 3:29 48.20 10.1563 1/11/2008 3:44 48.20 10.1667 1/11/2008 3:59 48.20 10.1771 1/11/2008 4:14 48.20 10.1875 1/11/2008 4:29 48.20 10.1979 1/11/2008 4:44 48.20 10.2083 1/11/2008 4:59 48.20 10.2188 1/11/2008 5:14 48.20 10.2292 1/11/2008 5:29 48.20

10.2396 1/11/2008 5:44 48.20 10.2500 1/11/2008 5:59 48.20 10.2604 1/11/2008 6:14 48.20 10.2708 1/11/2008 6:29 48.20 10.2813 1/11/2008 6:44 48.20 10.2917 1/11/2008 6:59 48.20 10.3021 1/11/2008 7:14 48.30 10.3125 1/11/2008 7:29 48.30 10.3229 1/11/2008 7:44 48.30 10.3333 1/11/2008 7:59 48.30 10.3438 1/11/2008 8:14 48.30 10.3542 1/11/2008 8:29 48.30 10.3646 1/11/2008 8:44 48.30 10.3750 1/11/2008 8:59 48.30 10.3854 1/11/2008 9:14 48.30 10.3958 1/11/2008 9:29 48.30 10.4063 1/11/2008 9:44 48.30 10.4167 1/11/2008 9:59 48.30 10.4271 1/11/2008 10:14 48.30 10.4375 1/11/2008 10:29 48.30 10.4479 1/11/2008 10:44 48.30 10.4583 1/11/2008 10:59 48.30 10.4688 1/11/2008 11:14 48.30 10.4792 1/11/2008 11:29 48.30 10.4896 1/11/2008 11:44 48.30 10.5000 1/11/2008 11:59 48.30 10.5104 1/11/2008 12:14 48.40 10.5208 1/11/2008 12:29 48.30 10.5312 1/11/2008 12:44 48.40 10.5417 1/11/2008 12:59 48.30 10.5521 1/11/2008 13:14 48.30 10.5625 1/11/2008 13:29 48.30 10.5729 1/11/2008 13:44 48.30 10.5833 1/11/2008 13:59 48.30 10.5937 1/11/2008 14:14 48.30 10.6042 1/11/2008 14:29 48.30 10.6146 1/11/2008 14:44 48.30 10.6250 1/11/2008 14:59 48.30 10.6354 1/11/2008 15:14 48.40 10.6458 1/11/2008 15:29 48.40 10.6562 1/11/2008 15:44 48.40 10.6667 1/11/2008 15:59 48.40 10.6771 1/11/2008 16:14 48.40 10.6875 1/11/2008 16:29 48.40 10.6979 1/11/2008 16:44 48.40 10.7083 1/11/2008 16:59 48.40 10.7187 1/11/2008 17:14 48.50 10.7292 1/11/2008 17:29 48.50 10.7396 1/11/2008 17:44 48.50 10.7500 1/11/2008 17:59 48.50 10.7604 1/11/2008 18:14 48.50 10.7708 1/11/2008 18:29 48.50 10.7812 1/11/2008 18:44 48.60 10.7917 1/11/2008 18:59 48.60 10.8021 1/11/2008 19:14 48.60 10.8125 1/11/2008 19:29 48.60 10.8229 1/11/2008 19:44 48.60 10.8333 1/11/2008 19:59 48.60

10.8437 1/11/2008 20:14 48.60 10.8542 1/11/2008 20:29 48.50 10.8646 1/11/2008 20:44 48.60 10.8750 1/11/2008 20:59 48.50 10.8854 1/11/2008 21:14 48.60 10.8958 1/11/2008 21:29 48.60 10.9062 1/11/2008 21:44 48.60 10.9167 1/11/2008 21:59 48.50 10.9271 1/11/2008 22:14 48.50 10.9375 1/11/2008 22:29 48.50 10.9479 1/11/2008 22:44 48.50 10.9583 1/11/2008 22:59 48.50 10.9687 1/11/2008 23:14 48.50 10.9792 1/11/2008 23:29 48.50 10.9896 1/11/2008 23:44 48.40 11.0000 1/11/2008 23:59 48.40 11.0104 1/12/2008 0:14 48.40 11.0208 1/12/2008 0:29 48.40 11.0312 1/12/2008 0:44 48.40 11.0417 1/12/2008 0:59 48.40 11.0521 1/12/2008 1:14 48.40 11.0625 1/12/2008 1:29 48.40 11.0729 1/12/2008 1:44 48.40 11.0833 1/12/2008 1:59 48.40 11.0937 1/12/2008 2:14 48.40 11.1042 1/12/2008 2:29 48.40 11.1146 1/12/2008 2:44 48.40 11.1250 1/12/2008 2:59 48.40 11.1354 1/12/2008 3:14 48.30 11.1458 1/12/2008 3:29 48.30 11.1562 1/12/2008 3:44 48.40 11.1667 1/12/2008 3:59 48.40 11.1771 1/12/2008 4:14 48.40 11.1875 1/12/2008 4:29 48.40 11.1979 1/12/2008 4:44 48.40 11.2083 1/12/2008 4:59 48.40 11.2187 1/12/2008 5:14 48.30 11.2292 1/12/2008 5:29 48.30 11.2396 1/12/2008 5:44 48.30 11.2500 1/12/2008 5:59 48.30 11.2604 1/12/2008 6:14 48.30 11.2708 1/12/2008 6:29 48.30 11.2812 1/12/2008 6:44 48.30 11.2917 1/12/2008 6:59 48.30 11.3021 1/12/2008 7:14 48.30 11.3125 1/12/2008 7:29 48.30 11.3229 1/12/2008 7:44 48.30 11.3333 1/12/2008 7:59 48.30 11.3437 1/12/2008 8:14 48.30 11.3542 1/12/2008 8:29 48.30 11.3646 1/12/2008 8:44 48.30 11.3750 1/12/2008 8:59 48.30 11.3854 1/12/2008 9:14 48.30 11.3958 1/12/2008 9:29 48.30 11.4062 1/12/2008 9:44 48.30 11.4167 1/12/2008 9:59 48.30 11.4271 1/12/2008 10:14 48.30 11.4375 1/12/2008 10:29 48.40

11.4479 1/12/2008 10:44 48.40 11.4583 1/12/2008 10:59 48.40 11.4687 1/12/2008 11:14 48.40 11.4792 1/12/2008 11:29 48.40 11.4896 1/12/2008 11:44 48.40 11.5000 1/12/2008 11:59 48.50 11.5104 1/12/2008 12:14 48.50 11.5208 1/12/2008 12:29 48.50 11.5312 1/12/2008 12:44 48.60 11.5417 1/12/2008 12:59 48.60 11.5521 1/12/2008 13:14 48.60 11.5625 1/12/2008 13:29 48.60 11.5729 1/12/2008 13:44 48.60 11.5833 1/12/2008 13:59 48.60 11.5937 1/12/2008 14:14 48.60 11.6042 1/12/2008 14:29 48.60 11.6146 1/12/2008 14:44 48.60 11.6250 1/12/2008 14:59 48.60 11.6354 1/12/2008 15:14 48.60 11.6458 1/12/2008 15:29 48.60 11.6562 1/12/2008 15:44 48.60 11.6667 1/12/2008 15:59 48.60 11.6771 1/12/2008 16:14 48.60 11.6875 1/12/2008 16:29 48.60 11.6979 1/12/2008 16:44 48.60 11.7083 1/12/2008 16:59 48.60 11.7187 1/12/2008 17:14 48.60 11.7292 1/12/2008 17:29 48.60 11.7396 1/12/2008 17:44 48.60 11.7500 1/12/2008 17:59 48.60 11.7604 1/12/2008 18:14 48.60 11.7708 1/12/2008 18:29 48.60 11.7812 1/12/2008 18:44 48.50 11.7917 1/12/2008 18:59 48.50 11.8021 1/12/2008 19:14 48.50 11.8125 1/12/2008 19:29 48.50 11.8229 1/12/2008 19:44 48.50 11.8333 1/12/2008 19:59 48.30 11.8437 1/12/2008 20:14 48.40 11.8542 1/12/2008 20:29 48.40 11.8646 1/12/2008 20:44 48.40 11.8750 1/12/2008 20:59 48.40 11.8854 1/12/2008 21:14 48.60 11.8958 1/12/2008 21:29 48.40 11.9062 1/12/2008 21:44 48.50 11.9167 1/12/2008 21:59 48.60 11.9271 1/12/2008 22:14 48.80 11.9375 1/12/2008 22:29 49.10 11.9479 1/12/2008 22:44 48.70 11.9583 1/12/2008 22:59 49.20 11.9687 1/12/2008 23:14 48.50 11.9792 1/12/2008 23:29 48.40 11.9896 1/12/2008 23:44 48.40 12.0000 1/12/2008 23:59 48.40 12.0104 1/13/2008 0:14 48.40 12.0208 1/13/2008 0:29 48.40 12.0312 1/13/2008 0:44 48.40 12.0417 1/13/2008 0:59 48.40

12.0521 1/13/2008 1:14 48.40 12.0625 1/13/2008 1:29 48.40 12.0729 1/13/2008 1:44 48.40 12.0833 1/13/2008 1:59 48.40 12.0937 1/13/2008 2:14 48.40 12.1042 1/13/2008 2:29 48.40 12.1146 1/13/2008 2:44 48.30 12.1250 1/13/2008 2:59 48.40 12.1354 1/13/2008 3:14 48.40 12.1458 1/13/2008 3:29 48.40 12.1562 1/13/2008 3:44 48.50 12.1667 1/13/2008 3:59 48.40 12.1771 1/13/2008 4:14 48.50 12.1875 1/13/2008 4:29 48.50 12.1979 1/13/2008 4:44 48.50 12.2083 1/13/2008 4:59 48.50 12.2187 1/13/2008 5:14 48.50 12.2292 1/13/2008 5:29 48.50 12.2396 1/13/2008 5:44 48.50 12.2500 1/13/2008 5:59 48.50 12.2604 1/13/2008 6:14 48.50 12.2708 1/13/2008 6:29 48.50 12.2812 1/13/2008 6:44 48.40 12.2917 1/13/2008 6:59 48.40 12.3021 1/13/2008 7:14 48.40 12.3125 1/13/2008 7:29 48.40 12.3229 1/13/2008 7:44 48.40 12.3333 1/13/2008 7:59 48.40 12.3437 1/13/2008 8:14 48.40 12.3542 1/13/2008 8:29 48.40 12.3646 1/13/2008 8:44 48.40 12.3750 1/13/2008 8:59 48.40 12.3854 1/13/2008 9:14 48.40 12.3958 1/13/2008 9:29 48.40 12.4062 1/13/2008 9:44 48.40 12.4167 1/13/2008 9:59 48.40 12.4271 1/13/2008 10:14 48.40 12.4375 1/13/2008 10:29 48.40 12.4479 1/13/2008 10:44 48.40 12.4583 1/13/2008 10:59 48.40 12.4687 1/13/2008 11:14 48.40 12.4792 1/13/2008 11:29 48.40 12.4896 1/13/2008 11:44 48.40 12.5000 1/13/2008 11:59 48.40 12.5104 1/13/2008 12:14 48.40 12.5208 1/13/2008 12:29 48.40 12.5312 1/13/2008 12:44 48.40 12.5417 1/13/2008 12:59 48.40 12.5521 1/13/2008 13:14 48.40 12.5625 1/13/2008 13:29 48.40 12.5729 1/13/2008 13:44 48.40 12.5833 1/13/2008 13:59 48.40 12.5937 1/13/2008 14:14 48.40 12.6042 1/13/2008 14:29 48.40 12.6146 1/13/2008 14:44 48.40 12.6250 1/13/2008 14:59 48.40 12.6354 1/13/2008 15:14 48.40 12.6458 1/13/2008 15:29 48.40

12.6562 1/13/2008 15:44 48.40 12.6667 1/13/2008 15:59 48.40 12.6771 1/13/2008 16:14 47.90 12.6875 1/13/2008 16:29 47.90 12.6979 1/13/2008 16:44 47.90 12.7083 1/13/2008 16:59 47.90 12.7187 1/13/2008 17:14 47.90 12.7292 1/13/2008 17:29 48.50 12.7396 1/13/2008 17:44 48.50 12.7500 1/13/2008 17:59 48.50 12.7604 1/13/2008 18:14 48.50 12.7708 1/13/2008 18:29 48.50 12.7812 1/13/2008 18:44 48.50 12.7917 1/13/2008 18:59 48.50 12.8021 1/13/2008 19:14 48.50 12.8125 1/13/2008 19:29 48.50 12.8229 1/13/2008 19:44 48.50 12.8333 1/13/2008 19:59 48.50 12.8437 1/13/2008 20:14 48.50 12.8542 1/13/2008 20:29 48.50 12.8646 1/13/2008 20:44 48.50 12.8750 1/13/2008 20:59 48.00 12.8854 1/13/2008 21:14 48.00 12.8958 1/13/2008 21:29 48.00 12.9062 1/13/2008 21:44 48.00 12.9167 1/13/2008 21:59 48.70 12.9271 1/13/2008 22:14 48.80 12.9375 1/13/2008 22:29 48.50 12.9479 1/13/2008 22:44 48.50 12.9583 1/13/2008 22:59 48.50 12.9687 1/13/2008 23:14 48.50 12.9792 1/13/2008 23:29 48.40 12.9896 1/13/2008 23:44 48.40 13.0000 1/13/2008 23:59 48.40 13.0104 1/14/2008 0:14 48.40 13.0208 1/14/2008 0:29 48.40 13.0312 1/14/2008 0:44 48.40 13.0417 1/14/2008 0:59 48.40 13.0521 1/14/2008 1:14 48.30 13.0625 1/14/2008 1:29 48.30 13.0729 1/14/2008 1:44 48.30 13.0833 1/14/2008 1:59 48.30 13.0937 1/14/2008 2:14 48.30 13.1042 1/14/2008 2:29 48.50 13.1146 1/14/2008 2:44 48.60 13.1250 1/14/2008 2:59 48.60 13.1354 1/14/2008 3:14 48.60 13.1458 1/14/2008 3:29 48.70 13.1562 1/14/2008 3:44 48.60 13.1667 1/14/2008 3:59 48.60 13.1771 1/14/2008 4:14 48.60 13.1875 1/14/2008 4:29 48.60 13.1979 1/14/2008 4:44 48.60 13.2083 1/14/2008 4:59 48.60 13.2187 1/14/2008 5:14 48.70 13.2292 1/14/2008 5:29 48.70 13.2396 1/14/2008 5:44 48.70 13.2500 1/14/2008 5:59 48.70

13.2604 1/14/2008 6:14 48.70 13.2708 1/14/2008 6:29 48.70 13.2812 1/14/2008 6:44 48.70 13.2917 1/14/2008 6:59 48.30 13.3021 1/14/2008 7:14 48.30 13.3125 1/14/2008 7:29 48.30 13.3229 1/14/2008 7:44 48.40 13.3333 1/14/2008 7:59 48.40 13.3437 1/14/2008 8:14 48.30 13.3542 1/14/2008 8:29 48.40 13.3646 1/14/2008 8:44 48.40 13.3750 1/14/2008 8:59 48.30 13.3854 1/14/2008 9:14 49.20 13.3958 1/14/2008 9:29 48.30 13.4062 1/14/2008 9:44 48.30 13.4167 1/14/2008 9:59 48.30 13.4271 1/14/2008 10:14 48.30 13.4375 1/14/2008 10:29 48.30 13.4479 1/14/2008 10:44 48.30 13.4583 1/14/2008 10:59 48.30 13.4687 1/14/2008 11:14 48.30 13.4792 1/14/2008 11:29 48.30 13.4896 1/14/2008 11:44 48.30 13.5000 1/14/2008 11:59 48.30 13.5104 1/14/2008 12:14 48.30 13.5208 1/14/2008 12:29 48.30 13.5312 1/14/2008 12:44 48.30 13.5417 1/14/2008 12:59 48.30 13.5521 1/14/2008 13:14 48.30 13.5625 1/14/2008 13:29 48.30 13.5729 1/14/2008 13:44 48.30 13.5833 1/14/2008 13:59 48.30 13.5937 1/14/2008 14:14 48.40 13.6042 1/14/2008 14:29 48.30 13.6146 1/14/2008 14:44 48.40 13.6250 1/14/2008 14:59 48.40 13.6354 1/14/2008 15:14 48.40 13.6458 1/14/2008 15:29 48.40 13.6562 1/14/2008 15:44 48.40 13.6667 1/14/2008 15:59 48.40 13.6771 1/14/2008 16:14 48.40 13.6875 1/14/2008 16:29 48.40 13.6979 1/14/2008 16:44 48.70 13.7083 1/14/2008 16:59 47.80 13.7187 1/14/2008 17:14 47.80 13.7292 1/14/2008 17:29 47.80 13.7396 1/14/2008 17:44 48.30 13.7500 1/14/2008 17:59 48.30 13.7604 1/14/2008 18:14 48.30 13.7708 1/14/2008 18:29 48.30 13.7812 1/14/2008 18:44 48.30 13.7917 1/14/2008 18:59 48.30 13.8021 1/14/2008 19:14 48.30 13.8125 1/14/2008 19:29 48.30 13.8229 1/14/2008 19:44 48.30 13.8333 1/14/2008 19:59 48.30 13.8437 1/14/2008 20:14 48.20 13.8542 1/14/2008 20:29 48.20

13.8646 1/14/2008 20:44 48.20 13.8750 1/14/2008 20:59 48.20 13.8854 1/14/2008 21:14 48.20 13.8958 1/14/2008 21:29 48.20 13.9062 1/14/2008 21:44 48.20 13.9167 1/14/2008 21:59 48.20 13.9271 1/14/2008 22:14 48.20 13.9375 1/14/2008 22:29 47.60 13.9479 1/14/2008 22:44 48.20 13.9583 1/14/2008 22:59 48.10 13.9687 1/14/2008 23:14 48.20 13.9792 1/14/2008 23:29 48.20 13.9896 1/14/2008 23:44 48.20 14.0000 1/14/2008 23:59 48.20 14.0104 1/15/2008 0:14 48.10 14.0208 1/15/2008 0:29 48.10 14.0312 1/15/2008 0:44 48.10 14.0417 1/15/2008 0:59 48.10 14.0521 1/15/2008 1:14 48.00 14.0625 1/15/2008 1:29 48.00 14.0729 1/15/2008 1:44 48.00 14.0833 1/15/2008 1:59 48.00 14.0937 1/15/2008 2:14 48.00 14.1042 1/15/2008 2:29 48.00 14.1146 1/15/2008 2:44 48.00 14.1250 1/15/2008 2:59 48.00 14.1354 1/15/2008 3:14 48.00 14.1458 1/15/2008 3:29 48.00 14.1562 1/15/2008 3:44 48.00 14.1667 1/15/2008 3:59 48.00 14.1771 1/15/2008 4:14 48.00 14.1875 1/15/2008 4:29 48.10 14.1979 1/15/2008 4:44 48.00 14.2083 1/15/2008 4:59 48.00 14.2187 1/15/2008 5:14 48.00 14.2292 1/15/2008 5:29 47.90 14.2396 1/15/2008 5:44 47.90 14.2500 1/15/2008 5:59 47.90 14.2604 1/15/2008 6:14 47.80 14.2708 1/15/2008 6:29 47.70 14.2812 1/15/2008 6:44 47.70 14.2917 1/15/2008 6:59 47.80 14.3021 1/15/2008 7:14 47.80 14.3125 1/15/2008 7:29 47.80 14.3229 1/15/2008 7:44 47.80 14.3333 1/15/2008 7:59 47.80 14.3437 1/15/2008 8:14 47.90 14.3542 1/15/2008 8:29 47.90 14.3646 1/15/2008 8:44 47.90 14.3750 1/15/2008 8:59 47.90 14.3854 1/15/2008 9:14 47.90 14.3958 1/15/2008 9:29 47.90 14.4062 1/15/2008 9:44 47.90 14.4167 1/15/2008 9:59 47.90 14.4271 1/15/2008 10:14 47.90 14.4375 1/15/2008 10:29 48.00 14.4479 1/15/2008 10:44 48.00 14.4583 1/15/2008 10:59 48.00

14.4687 1/15/2008 11:14 48.00 14.4792 1/15/2008 11:29 48.00 14.4896 1/15/2008 11:44 48.00 14.5000 1/15/2008 11:59 48.10 14.5104 1/15/2008 12:14 48.10 14.5208 1/15/2008 12:29 48.10 14.5312 1/15/2008 12:44 48.10 14.5417 1/15/2008 12:59 48.10 14.5521 1/15/2008 13:14 48.10 14.5625 1/15/2008 13:29 48.20 14.5729 1/15/2008 13:44 48.20 14.5833 1/15/2008 13:59 48.20 14.5937 1/15/2008 14:14 48.20 14.6042 1/15/2008 14:29 48.20 14.6146 1/15/2008 14:44 48.20 14.6250 1/15/2008 14:59 48.20 14.6354 1/15/2008 15:14 48.20 14.6458 1/15/2008 15:29 48.20 14.6562 1/15/2008 15:44 48.20 14.6667 1/15/2008 15:59 48.20 14.6771 1/15/2008 16:14 48.00 14.6875 1/15/2008 16:29 48.00 14.6979 1/15/2008 16:44 48.00 14.7083 1/15/2008 16:59 48.10 14.7187 1/15/2008 17:14 47.50 14.7292 1/15/2008 17:29 47.50 14.7396 1/15/2008 17:44 47.50 14.7500 1/15/2008 17:59 47.40 14.7604 1/15/2008 18:14 47.40 14.7708 1/15/2008 18:29 47.40 14.7812 1/15/2008 18:44 47.40 14.7917 1/15/2008 18:59 47.90 14.8021 1/15/2008 19:14 47.40 14.8125 1/15/2008 19:29 47.40 14.8229 1/15/2008 19:44 47.30 14.8333 1/15/2008 19:59 47.30 14.8437 1/15/2008 20:14 47.90 14.8542 1/15/2008 20:29 47.90 14.8646 1/15/2008 20:44 47.30 14.8750 1/15/2008 20:59 47.30 14.8854 1/15/2008 21:14 47.30 14.8958 1/15/2008 21:29 47.30 14.9062 1/15/2008 21:44 47.30 14.9167 1/15/2008 21:59 47.30 14.9271 1/15/2008 22:14 47.30 14.9375 1/15/2008 22:29 47.30 14.9479 1/15/2008 22:44 47.30 14.9583 1/15/2008 22:59 47.90 14.9687 1/15/2008 23:14 47.80 14.9792 1/15/2008 23:29 47.80 14.9896 1/15/2008 23:44 47.80 15.0000 1/15/2008 23:59 47.80 15.0104 1/16/2008 0:14 47.80 15.0208 1/16/2008 0:29 47.70 15.0312 1/16/2008 0:44 47.70 15.0417 1/16/2008 0:59 47.70 15.0521 1/16/2008 1:14 47.70 15.0625 1/16/2008 1:29 47.70

15.0729 1/16/2008 1:44 47.70 15.0833 1/16/2008 1:59 47.70 15.0937 1/16/2008 2:14 47.70 15.1042 1/16/2008 2:29 47.70 15.1146 1/16/2008 2:44 47.70 15.1250 1/16/2008 2:59 47.70 15.1354 1/16/2008 3:14 47.70 15.1458 1/16/2008 3:29 47.70 15.1562 1/16/2008 3:44 47.60 15.1667 1/16/2008 3:59 47.60 15.1771 1/16/2008 4:14 47.60 15.1875 1/16/2008 4:29 47.60 15.1979 1/16/2008 4:44 47.60 15.2083 1/16/2008 4:59 47.70 15.2187 1/16/2008 5:14 47.80 15.2292 1/16/2008 5:29 47.80 15.2396 1/16/2008 5:44 47.70 15.2500 1/16/2008 5:59 47.80 15.2604 1/16/2008 6:14 47.70 15.2708 1/16/2008 6:29 47.70 15.2812 1/16/2008 6:44 47.70 15.2917 1/16/2008 6:59 47.70 15.3021 1/16/2008 7:14 47.70 15.3125 1/16/2008 7:29 47.70 15.3229 1/16/2008 7:44 47.70 15.3333 1/16/2008 7:59 47.70 15.3437 1/16/2008 8:14 47.70 15.3542 1/16/2008 8:29 47.70 15.3646 1/16/2008 8:44 47.70 15.3750 1/16/2008 8:59 47.70 15.3854 1/16/2008 9:14 47.70 15.3958 1/16/2008 9:29 47.70 15.4062 1/16/2008 9:44 15.4167 1/16/2008 9:59 47.70 15.4271 1/16/2008 10:14 47.70 15.4375 1/16/2008 10:29 47.60 15.4479 1/16/2008 10:44 47.60 15.4583 1/16/2008 10:59 47.60 15.4687 1/16/2008 11:14 47.60 15.4792 1/16/2008 11:29 47.60 15.4896 1/16/2008 11:44 47.60 15.5000 1/16/2008 11:59 47.60 15.5104 1/16/2008 12:14 47.60 15.5208 1/16/2008 12:29 47.60 15.5312 1/16/2008 12:44 47.60 15.5417 1/16/2008 12:59 47.60 15.5521 1/16/2008 13:14 47.60 15.5625 1/16/2008 13:29 47.60 15.5729 1/16/2008 13:44 47.60 15.5833 1/16/2008 13:59 47.60 15.5937 1/16/2008 14:14 47.60 15.6042 1/16/2008 14:29 47.60 15.6146 1/16/2008 14:44 47.60 15.6250 1/16/2008 14:59 47.60 15.6354 1/16/2008 15:14 47.60 15.6458 1/16/2008 15:29 47.60 15.6562 1/16/2008 15:44 47.60 15.6667 1/16/2008 15:59 47.60

15.6771 1/16/2008 16:14 47.70 15.6875 1/16/2008 16:29 47.10 15.6979 1/16/2008 16:44 47.10 15.7083 1/16/2008 16:59 47.10 15.7187 1/16/2008 17:14 47.00 15.7292 1/16/2008 17:29 47.00 15.7396 1/16/2008 17:44 47.00 15.7500 1/16/2008 17:59 47.00 15.7604 1/16/2008 18:14 47.00 15.7708 1/16/2008 18:29 47.00 15.7812 1/16/2008 18:44 47.00 15.7917 1/16/2008 18:59 46.90 15.8021 1/16/2008 19:14 46.90 15.8125 1/16/2008 19:29 46.90 15.8229 1/16/2008 19:44 46.90 15.8333 1/16/2008 19:59 46.90 15.8437 1/16/2008 20:14 47.00 15.8542 1/16/2008 20:29 47.00 15.8646 1/16/2008 20:44 47.00 15.8750 1/16/2008 20:59 47.00 15.8854 1/16/2008 21:14 47.00 15.8958 1/16/2008 21:29 47.00 15.9062 1/16/2008 21:44 47.00 15.9167 1/16/2008 21:59 46.90 15.9271 1/16/2008 22:14 46.90 15.9375 1/16/2008 22:29 46.90 15.9479 1/16/2008 22:44 46.90 15.9583 1/16/2008 22:59 47.50 15.9687 1/16/2008 23:14 47.50 15.9792 1/16/2008 23:29 47.50 15.9896 1/16/2008 23:44 47.40 16.0000 1/16/2008 23:59 47.40 16.0104 1/17/2008 0:14 47.40 16.0208 1/17/2008 0:29 47.40 16.0312 1/17/2008 0:44 47.40 16.0417 1/17/2008 0:59 47.40 16.0521 1/17/2008 1:14 47.40 16.0625 1/17/2008 1:29 47.40 16.0729 1/17/2008 1:44 47.40 16.0833 1/17/2008 1:59 47.40 16.0937 1/17/2008 2:14 47.40 16.1042 1/17/2008 2:29 47.40 16.1146 1/17/2008 2:44 47.40 16.1250 1/17/2008 2:59 47.40 16.1354 1/17/2008 3:14 47.40 16.1458 1/17/2008 3:29 47.40 16.1562 1/17/2008 3:44 47.40 16.1667 1/17/2008 3:59 47.40 16.1771 1/17/2008 4:14 47.30 16.1875 1/17/2008 4:29 47.40 16.1979 1/17/2008 4:44 47.30 16.2083 1/17/2008 4:59 47.30 16.2187 1/17/2008 5:14 47.30 16.2292 1/17/2008 5:29 47.30 16.2396 1/17/2008 5:44 47.30 16.2500 1/17/2008 5:59 47.30 16.2604 1/17/2008 6:14 47.30 16.2708 1/17/2008 6:29 47.30

16.2812 1/17/2008 6:44 47.30 16.2917 1/17/2008 6:59 47.30 16.3021 1/17/2008 7:14 47.30 16.3125 1/17/2008 7:29 47.30 16.3229 1/17/2008 7:44 47.30 16.3333 1/17/2008 7:59 47.30 16.3437 1/17/2008 8:14 47.30 16.3542 1/17/2008 8:29 47.30 16.3646 1/17/2008 8:44 47.30 16.3750 1/17/2008 8:59 47.30 16.3854 1/17/2008 9:14 47.30 16.3958 1/17/2008 9:29 47.30 16.4062 1/17/2008 9:44 47.30 16.4167 1/17/2008 9:59 47.30 16.4271 1/17/2008 10:14 47.30 16.4375 1/17/2008 10:29 47.30 16.4479 1/17/2008 10:44 47.30 16.4583 1/17/2008 10:59 47.30 16.4687 1/17/2008 11:14 47.30 16.4792 1/17/2008 11:29 47.30 16.4896 1/17/2008 11:44 47.30 16.5000 1/17/2008 11:59 47.30 16.5104 1/17/2008 12:14 47.30 16.5208 1/17/2008 12:29 47.30 16.5312 1/17/2008 12:44 47.30 16.5417 1/17/2008 12:59 47.30 16.5521 1/17/2008 13:14 47.30 16.5625 1/17/2008 13:29 47.30 16.5729 1/17/2008 13:44 47.30 16.5833 1/17/2008 13:59 47.30 16.5937 1/17/2008 14:14 47.30 16.6042 1/17/2008 14:29 47.30 16.6146 1/17/2008 14:44 47.30 16.6250 1/17/2008 14:59 47.30 16.6354 1/17/2008 15:14 47.30 16.6458 1/17/2008 15:29 47.30 16.6562 1/17/2008 15:44 47.30 16.6667 1/17/2008 15:59 47.30 16.6771 1/17/2008 16:14 47.30 16.6875 1/17/2008 16:29 47.30 16.6979 1/17/2008 16:44 46.70 16.7083 1/17/2008 16:59 46.70 16.7187 1/17/2008 17:14 46.70 16.7292 1/17/2008 17:29 46.70 16.7396 1/17/2008 17:44 46.70 16.7500 1/17/2008 17:59 46.70 16.7604 1/17/2008 18:14 46.70 16.7708 1/17/2008 18:29 46.70 16.7812 1/17/2008 18:44 46.70 16.7917 1/17/2008 18:59 46.70 16.8021 1/17/2008 19:14 46.70 16.8125 1/17/2008 19:29 46.70 16.8229 1/17/2008 19:44 46.70 16.8333 1/17/2008 19:59 46.70 16.8437 1/17/2008 20:14 46.70 16.8542 1/17/2008 20:29 46.60 16.8646 1/17/2008 20:44 46.60 16.8750 1/17/2008 20:59 46.60

16.8854 1/17/2008 21:14 46.60 16.8958 1/17/2008 21:29 46.60 16.9062 1/17/2008 21:44 46.60 16.9167 1/17/2008 21:59 46.60 16.9271 1/17/2008 22:14 46.60 16.9375 1/17/2008 22:29 46.60 16.9479 1/17/2008 22:44 46.60 16.9583 1/17/2008 22:59 46.60 16.9687 1/17/2008 23:14 46.60 16.9792 1/17/2008 23:29 47.20 16.9896 1/17/2008 23:44 47.10 17.0000 1/17/2008 23:59 47.10 17.0104 1/18/2008 0:14 47.10 17.0208 1/18/2008 0:29 47.10 17.0312 1/18/2008 0:44 47.10 17.0417 1/18/2008 0:59 47.10 17.0521 1/18/2008 1:14 47.10 17.0625 1/18/2008 1:29 47.10 17.0729 1/18/2008 1:44 47.10 17.0833 1/18/2008 1:59 47.10 17.0937 1/18/2008 2:14 47.10 17.1042 1/18/2008 2:29 47.10 17.1146 1/18/2008 2:44 47.10 17.1250 1/18/2008 2:59 47.10 17.1354 1/18/2008 3:14 46.60 17.1458 1/18/2008 3:29 46.60 17.1562 1/18/2008 3:44 46.60 17.1667 1/18/2008 3:59 46.60 17.1771 1/18/2008 4:14 46.60 17.1875 1/18/2008 4:29 46.60 17.1979 1/18/2008 4:44 46.60 17.2083 1/18/2008 4:59 46.60 17.2187 1/18/2008 5:14 46.60 17.2292 1/18/2008 5:29 46.60 17.2396 1/18/2008 5:44 46.60 17.2500 1/18/2008 5:59 46.50 17.2604 1/18/2008 6:14 47.10 17.2708 1/18/2008 6:29 47.10 17.2812 1/18/2008 6:44 47.00 17.2917 1/18/2008 6:59 47.00 17.3021 1/18/2008 7:14 47.00 17.3125 1/18/2008 7:29 47.00 17.3229 1/18/2008 7:44 47.00 17.3333 1/18/2008 7:59 47.00 17.3437 1/18/2008 8:14 47.00 17.3542 1/18/2008 8:29 47.00 17.3646 1/18/2008 8:44 47.00 17.3750 1/18/2008 8:59 47.00 17.3854 1/18/2008 9:14 47.00 17.3958 1/18/2008 9:29 47.00 17.4062 1/18/2008 9:44 47.00 17.4167 1/18/2008 9:59 47.00 17.4271 1/18/2008 10:14 47.00 17.4375 1/18/2008 10:29 47.10 17.4479 1/18/2008 10:44 47.10 17.4583 1/18/2008 10:59 47.10 17.4687 1/18/2008 11:14 47.10 17.4792 1/18/2008 11:29 47.20

17.4896 1/18/2008 11:44 47.20 17.5000 1/18/2008 11:59 47.20 17.5104 1/18/2008 12:14 47.30 17.5208 1/18/2008 12:29 47.30 17.5312 1/18/2008 12:44 47.30 17.5417 1/18/2008 12:59 47.30 17.5521 1/18/2008 13:14 47.30 17.5625 1/18/2008 13:29 47.20 17.5729 1/18/2008 13:44 47.20 17.5833 1/18/2008 13:59 47.20 17.5937 1/18/2008 14:14 47.20 17.6042 1/18/2008 14:29 47.20 17.6146 1/18/2008 14:44 47.20 17.6250 1/18/2008 14:59 47.20 17.6354 1/18/2008 15:14 47.20 17.6458 1/18/2008 15:29 47.20 17.6562 1/18/2008 15:44 47.20 17.6667 1/18/2008 15:59 47.20 17.6771 1/18/2008 16:14 47.30 17.6875 1/18/2008 16:29 47.20 17.6979 1/18/2008 16:44 46.60 17.7083 1/18/2008 16:59 46.60 17.7187 1/18/2008 17:14 46.60 17.7292 1/18/2008 17:29 46.60 17.7396 1/18/2008 17:44 46.60 17.7500 1/18/2008 17:59 46.60 17.7604 1/18/2008 18:14 46.60 17.7708 1/18/2008 18:29 46.60 17.7812 1/18/2008 18:44 46.60 17.7917 1/18/2008 18:59 46.60 17.8021 1/18/2008 19:14 46.60 17.8125 1/18/2008 19:29 46.60 17.8229 1/18/2008 19:44 46.60 17.8333 1/18/2008 19:59 46.60 17.8437 1/18/2008 20:14 46.60 17.8542 1/18/2008 20:29 46.60 17.8646 1/18/2008 20:44 46.60 17.8750 1/18/2008 20:59 46.60 17.8854 1/18/2008 21:14 46.60 17.8958 1/18/2008 21:29 46.60 17.9062 1/18/2008 21:44 46.70 17.9167 1/18/2008 21:59 46.60 17.9271 1/18/2008 22:14 46.60 17.9375 1/18/2008 22:29 46.60 17.9479 1/18/2008 22:44 46.60 17.9583 1/18/2008 22:59 46.60 17.9687 1/18/2008 23:14 46.60 17.9792 1/18/2008 23:29 46.60 17.9896 1/18/2008 23:44 47.10 18.0000 1/18/2008 23:59 47.10 18.0104 1/19/2008 0:14 47.10 18.0208 1/19/2008 0:29 47.10 18.0312 1/19/2008 0:44 47.10 18.0417 1/19/2008 0:59 47.10 18.0521 1/19/2008 1:14 47.10 18.0625 1/19/2008 1:29 47.10 18.0729 1/19/2008 1:44 47.10 18.0833 1/19/2008 1:59 47.10

18.0937 1/19/2008 2:14 47.00 18.1042 1/19/2008 2:29 47.00 18.1146 1/19/2008 2:44 47.00 18.1250 1/19/2008 2:59 47.00 18.1354 1/19/2008 3:14 47.00 18.1458 1/19/2008 3:29 47.00 18.1562 1/19/2008 3:44 47.00 18.1667 1/19/2008 3:59 47.00 18.1771 1/19/2008 4:14 47.00 18.1875 1/19/2008 4:29 47.00 18.1979 1/19/2008 4:44 47.00 18.2083 1/19/2008 4:59 47.00 18.2187 1/19/2008 5:14 47.00 18.2292 1/19/2008 5:29 47.00 18.2396 1/19/2008 5:44 47.00 18.2500 1/19/2008 5:59 47.00 18.2604 1/19/2008 6:14 46.90 18.2708 1/19/2008 6:29 46.90 18.2812 1/19/2008 6:44 46.90 18.2917 1/19/2008 6:59 46.90 18.3021 1/19/2008 7:14 46.90 18.3125 1/19/2008 7:29 46.90 18.3229 1/19/2008 7:44 46.90 18.3333 1/19/2008 7:59 46.90 18.3437 1/19/2008 8:14 46.90 18.3542 1/19/2008 8:29 46.90 18.3646 1/19/2008 8:44 46.90 18.3750 1/19/2008 8:59 46.90 18.3854 1/19/2008 9:14 46.90 18.3958 1/19/2008 9:29 46.90 18.4062 1/19/2008 9:44 46.90 18.4167 1/19/2008 9:59 46.90 18.4271 1/19/2008 10:14 46.90 18.4375 1/19/2008 10:29 46.90 18.4479 1/19/2008 10:44 46.90 18.4583 1/19/2008 10:59 46.90 18.4687 1/19/2008 11:14 46.90 18.4792 1/19/2008 11:29 46.90 18.4896 1/19/2008 11:44 46.90 18.5000 1/19/2008 11:59 46.90 18.5104 1/19/2008 12:14 46.90 18.5208 1/19/2008 12:29 46.90 18.5312 1/19/2008 12:44 46.90 18.5417 1/19/2008 12:59 46.90 18.5521 1/19/2008 13:14 46.90 18.5625 1/19/2008 13:29 46.90 18.5729 1/19/2008 13:44 46.90 18.5833 1/19/2008 13:59 46.90 18.5937 1/19/2008 14:14 46.90 18.6042 1/19/2008 14:29 46.90 18.6146 1/19/2008 14:44 46.90 18.6250 1/19/2008 14:59 46.90 18.6354 1/19/2008 15:14 46.90 18.6458 1/19/2008 15:29 46.80 18.6562 1/19/2008 15:44 46.80 18.6667 1/19/2008 15:59 46.80 18.6771 1/19/2008 16:14 46.80 18.6875 1/19/2008 16:29 46.80

18.6979 1/19/2008 16:44 46.80 18.7083 1/19/2008 16:59 46.80 18.7187 1/19/2008 17:14 46.80 18.7292 1/19/2008 17:29 46.20 18.7396 1/19/2008 17:44 46.20 18.7500 1/19/2008 17:59 46.20 18.7604 1/19/2008 18:14 46.20 18.7708 1/19/2008 18:29 46.20 18.7813 1/19/2008 18:44 46.20 18.7917 1/19/2008 18:59 46.20 18.8021 1/19/2008 19:14 46.20 18.8125 1/19/2008 19:29 46.20 18.8229 1/19/2008 19:44 46.10 18.8333 1/19/2008 19:59 46.10 18.8438 1/19/2008 20:14 46.10 18.8542 1/19/2008 20:29 46.10 18.8646 1/19/2008 20:44 46.00 18.8750 1/19/2008 20:59 46.00 18.8854 1/19/2008 21:14 46.00 18.8958 1/19/2008 21:29 46.00 18.9063 1/19/2008 21:44 46.00 18.9167 1/19/2008 21:59 46.00 18.9271 1/19/2008 22:14 46.00 18.9375 1/19/2008 22:29 46.00 18.9479 1/19/2008 22:44 45.90 18.9583 1/19/2008 22:59 45.90 18.9688 1/19/2008 23:14 45.90 18.9792 1/19/2008 23:29 45.90 18.9896 1/19/2008 23:44 45.90 19.0000 1/19/2008 23:59 45.90 19.0104 1/20/2008 0:14 46.50 19.0208 1/20/2008 0:29 46.40 19.0313 1/20/2008 0:44 46.40 19.0417 1/20/2008 0:59 46.30 19.0521 1/20/2008 1:14 46.30 19.0625 1/20/2008 1:29 46.30 19.0729 1/20/2008 1:44 46.30 19.0833 1/20/2008 1:59 46.30 19.0938 1/20/2008 2:14 46.30 19.1042 1/20/2008 2:29 46.20 19.1146 1/20/2008 2:44 46.20 19.1250 1/20/2008 2:59 46.20 19.1354 1/20/2008 3:14 46.20 19.1458 1/20/2008 3:29 46.20 19.1563 1/20/2008 3:44 46.10 19.1667 1/20/2008 3:59 46.10 19.1771 1/20/2008 4:14 46.10 19.1875 1/20/2008 4:29 46.10 19.1979 1/20/2008 4:44 46.00 19.2083 1/20/2008 4:59 46.00 19.2188 1/20/2008 5:14 46.20 19.2292 1/20/2008 5:29 46.20 19.2396 1/20/2008 5:44 46.20 19.2500 1/20/2008 5:59 46.20 19.2604 1/20/2008 6:14 46.20 19.2708 1/20/2008 6:29 46.10 19.2813 1/20/2008 6:44 45.60 19.2917 1/20/2008 6:59 45.50

19.3021 1/20/2008 7:14 45.50 19.3125 1/20/2008 7:29 45.50 19.3229 1/20/2008 7:44 45.50 19.3333 1/20/2008 7:59 45.50 19.3438 1/20/2008 8:14 45.50 19.3542 1/20/2008 8:29 45.50 19.3646 1/20/2008 8:44 45.50 19.3750 1/20/2008 8:59 45.50 19.3854 1/20/2008 9:14 45.50 19.3958 1/20/2008 9:29 45.50 19.4063 1/20/2008 9:44 45.50 19.4167 1/20/2008 9:59 45.50 19.4271 1/20/2008 10:14 46.10 19.4375 1/20/2008 10:29 46.10 19.4479 1/20/2008 10:44 46.00 19.4583 1/20/2008 10:59 46.10 19.4688 1/20/2008 11:14 46.00 19.4792 1/20/2008 11:29 46.00 19.4896 1/20/2008 11:44 46.00 19.5000 1/20/2008 11:59 46.00 19.5104 1/20/2008 12:14 46.00 19.5208 1/20/2008 12:29 46.00 19.5313 1/20/2008 12:44 46.00 19.5417 1/20/2008 12:59 46.10 19.5521 1/20/2008 13:14 46.10 19.5625 1/20/2008 13:29 46.10 19.5729 1/20/2008 13:44 46.10 19.5833 1/20/2008 13:59 46.10 19.5938 1/20/2008 14:14 46.10 19.6042 1/20/2008 14:29 46.00 19.6146 1/20/2008 14:44 46.10 19.6250 1/20/2008 14:59 46.10 19.6354 1/20/2008 15:14 46.10 19.6458 1/20/2008 15:29 46.10 19.6563 1/20/2008 15:44 46.10 19.6667 1/20/2008 15:59 46.10 19.6771 1/20/2008 16:14 46.00 19.6875 1/20/2008 16:29 46.00 19.6979 1/20/2008 16:44 46.00 19.7083 1/20/2008 16:59 46.00 19.7188 1/20/2008 17:14 45.90 19.7292 1/20/2008 17:29 45.80 19.7396 1/20/2008 17:44 45.80 19.7500 1/20/2008 17:59 45.80 19.7604 1/20/2008 18:14 45.90 19.7708 1/20/2008 18:29 45.90 19.7813 1/20/2008 18:44 45.90 19.7917 1/20/2008 18:59 45.90 19.8021 1/20/2008 19:14 45.80 19.8125 1/20/2008 19:29 45.80 19.8229 1/20/2008 19:44 45.80 19.8333 1/20/2008 19:59 45.80 19.8438 1/20/2008 20:14 45.80 19.8542 1/20/2008 20:29 45.80 19.8646 1/20/2008 20:44 45.70 19.8750 1/20/2008 20:59 45.70 19.8854 1/20/2008 21:14 45.70 19.8958 1/20/2008 21:29 45.60

19.9063 1/20/2008 21:44 45.70 19.9167 1/20/2008 21:59 45.60 19.9271 1/20/2008 22:14 45.60 19.9375 1/20/2008 22:29 45.60 19.9479 1/20/2008 22:44 45.60 19.9583 1/20/2008 22:59 45.60 19.9688 1/20/2008 23:14 45.60 19.9792 1/20/2008 23:29 45.60 19.9896 1/20/2008 23:44 45.50 20.0000 1/20/2008 23:59 45.50 20.0104 1/21/2008 0:14 45.50 20.0208 1/21/2008 0:29 45.50 20.0313 1/21/2008 0:44 45.50 20.0417 1/21/2008 0:59 45.50 20.0521 1/21/2008 1:14 45.50 20.0625 1/21/2008 1:29 45.50 20.0729 1/21/2008 1:44 45.50 20.0833 1/21/2008 1:59 45.50 20.0938 1/21/2008 2:14 45.50 20.1042 1/21/2008 2:29 45.50 20.1146 1/21/2008 2:44 45.50 20.1250 1/21/2008 2:59 45.50 20.1354 1/21/2008 3:14 45.40 20.1458 1/21/2008 3:29 45.40 20.1563 1/21/2008 3:44 45.40 20.1667 1/21/2008 3:59 45.40 20.1771 1/21/2008 4:14 45.50 20.1875 1/21/2008 4:29 45.50 20.1979 1/21/2008 4:44 45.50 20.2083 1/21/2008 4:59 45.50 20.2188 1/21/2008 5:14 45.00 20.2292 1/21/2008 5:29 45.00 20.2396 1/21/2008 5:44 45.00 20.2500 1/21/2008 5:59 45.00 20.2604 1/21/2008 6:14 45.00 20.2708 1/21/2008 6:29 45.00 20.2813 1/21/2008 6:44 45.00 20.2917 1/21/2008 6:59 44.90 20.3021 1/21/2008 7:14 44.80 20.3125 1/21/2008 7:29 44.80 20.3229 1/21/2008 7:44 44.70 20.3333 1/21/2008 7:59 44.70 20.3438 1/21/2008 8:14 44.70 20.3542 1/21/2008 8:29 44.70 20.3646 1/21/2008 8:44 44.70 20.3750 1/21/2008 8:59 44.70 20.3854 1/21/2008 9:14 44.70 20.3958 1/21/2008 9:29 44.80 20.4063 1/21/2008 9:44 44.80 20.4167 1/21/2008 9:59 44.80 20.4271 1/21/2008 10:14 44.80 20.4375 1/21/2008 10:29 44.80 20.4479 1/21/2008 10:44 44.80 20.4583 1/21/2008 10:59 44.80 20.4688 1/21/2008 11:14 45.70 20.4792 1/21/2008 11:29 20.4896 1/21/2008 11:44 45.40 20.5000 1/21/2008 11:59 45.40

20.5104 1/21/2008 12:14 45.40 20.5208 1/21/2008 12:29 45.40 20.5313 1/21/2008 12:44 45.50 20.5417 1/21/2008 12:59 45.50 20.5521 1/21/2008 13:14 45.50 20.5625 1/21/2008 13:29 45.50 20.5729 1/21/2008 13:44 45.50 20.5833 1/21/2008 13:59 45.50 20.5938 1/21/2008 14:14 45.50 20.6042 1/21/2008 14:29 45.50 20.6146 1/21/2008 14:44 45.50 20.6250 1/21/2008 14:59 45.50 20.6354 1/21/2008 15:14 45.50 20.6458 1/21/2008 15:29 45.60 20.6563 1/21/2008 15:44 20.6667 1/21/2008 15:59 45.60 20.6771 1/21/2008 16:14 45.40 20.6875 1/21/2008 16:29 45.40 20.6979 1/21/2008 16:44 45.40 20.7083 1/21/2008 16:59 45.40 20.7188 1/21/2008 17:14 44.90 20.7292 1/21/2008 17:29 44.90 20.7396 1/21/2008 17:44 44.90 20.7500 1/21/2008 17:59 44.90 20.7604 1/21/2008 18:14 44.90 20.7708 1/21/2008 18:29 44.80 20.7813 1/21/2008 18:44 44.80 20.7917 1/21/2008 18:59 44.80 20.8021 1/21/2008 19:14 44.80 20.8125 1/21/2008 19:29 44.80 20.8229 1/21/2008 19:44 44.80 20.8333 1/21/2008 19:59 44.80 20.8438 1/21/2008 20:14 44.90 20.8542 1/21/2008 20:29 44.90 20.8646 1/21/2008 20:44 44.90 20.8750 1/21/2008 20:59 44.90 20.8854 1/21/2008 21:14 44.90 20.8958 1/21/2008 21:29 44.90 20.9063 1/21/2008 21:44 44.90 20.9167 1/21/2008 21:59 45.60 20.9271 1/21/2008 22:14 45.40 20.9375 1/21/2008 22:29 45.40 20.9479 1/21/2008 22:44 45.40 20.9583 1/21/2008 22:59 20.9688 1/21/2008 23:14 20.9792 1/21/2008 23:29 20.9896 1/21/2008 23:44 45.30 21.0000 1/21/2008 23:59 45.30 21.0104 1/22/2008 0:14 45.30 21.0208 1/22/2008 0:29 45.30 21.0313 1/22/2008 0:44 21.0417 1/22/2008 0:59 45.40 21.0521 1/22/2008 1:14 45.30 21.0625 1/22/2008 1:29 45.30 21.0729 1/22/2008 1:44 45.30 21.0833 1/22/2008 1:59 45.30 21.0938 1/22/2008 2:14 21.1042 1/22/2008 2:29 45.30

21.1146 1/22/2008 2:44 45.30 21.1250 1/22/2008 2:59 45.30 21.1354 1/22/2008 3:14 45.30 21.1458 1/22/2008 3:29 45.30 21.1563 1/22/2008 3:44 45.30 21.1667 1/22/2008 3:59 45.30 21.1771 1/22/2008 4:14 45.30 21.1875 1/22/2008 4:29 45.30 21.1979 1/22/2008 4:44 45.30 21.2083 1/22/2008 4:59 45.30 21.2188 1/22/2008 5:14 45.40 21.2292 1/22/2008 5:29 45.50 21.2396 1/22/2008 5:44 45.40 21.2500 1/22/2008 5:59 45.30 21.2604 1/22/2008 6:14 44.80 21.2708 1/22/2008 6:29 44.80 21.2813 1/22/2008 6:44 44.80 21.2917 1/22/2008 6:59 44.80 21.3021 1/22/2008 7:14 44.90 21.3125 1/22/2008 7:29 44.90 21.3229 1/22/2008 7:44 44.80 21.3333 1/22/2008 7:59 44.80 21.3438 1/22/2008 8:14 44.80 21.3542 1/22/2008 8:29 44.80 21.3646 1/22/2008 8:44 44.80 21.3750 1/22/2008 8:59 44.80 21.3854 1/22/2008 9:14 45.50 21.3958 1/22/2008 9:29 45.50 21.4063 1/22/2008 9:44 45.40 21.4167 1/22/2008 9:59 45.40 21.4271 1/22/2008 10:14 45.40 21.4375 1/22/2008 10:29 45.40 21.4479 1/22/2008 10:44 45.40 21.4583 1/22/2008 10:59 45.40 21.4688 1/22/2008 11:14 45.40 21.4792 1/22/2008 11:29 45.30 21.4896 1/22/2008 11:44 45.30 21.5000 1/22/2008 11:59 45.30 21.5104 1/22/2008 12:14 45.30 21.5208 1/22/2008 12:29 45.30 21.5313 1/22/2008 12:44 45.30 21.5417 1/22/2008 12:59 45.30 21.5521 1/22/2008 13:14 45.30 21.5625 1/22/2008 13:29 45.30 21.5729 1/22/2008 13:44 45.30 21.5833 1/22/2008 13:59 45.30 21.5938 1/22/2008 14:14 45.30 21.6042 1/22/2008 14:29 45.30 21.6146 1/22/2008 14:44 45.30 21.6250 1/22/2008 14:59 45.30 21.6354 1/22/2008 15:14 45.30 21.6458 1/22/2008 15:29 45.30 21.6563 1/22/2008 15:44 45.30 21.6667 1/22/2008 15:59 45.30 21.6771 1/22/2008 16:14 45.30 21.6875 1/22/2008 16:29 45.30 21.6979 1/22/2008 16:44 45.30 21.7083 1/22/2008 16:59 45.30

21.7188 1/22/2008 17:14 45.30 21.7292 1/22/2008 17:29 45.30 21.7396 1/22/2008 17:44 45.30 21.7500 1/22/2008 17:59 45.30 21.7604 1/22/2008 18:14 44.80 21.7708 1/22/2008 18:29 44.80 21.7813 1/22/2008 18:44 44.80 21.7917 1/22/2008 18:59 44.80 21.8021 1/22/2008 19:14 44.80 21.8125 1/22/2008 19:29 44.80 21.8229 1/22/2008 19:44 44.70 21.8333 1/22/2008 19:59 44.70 21.8438 1/22/2008 20:14 44.70 21.8542 1/22/2008 20:29 44.70 21.8646 1/22/2008 20:44 44.80 21.8750 1/22/2008 20:59 44.80 21.8854 1/22/2008 21:14 45.40 21.8958 1/22/2008 21:29 45.40 21.9063 1/22/2008 21:44 45.30 21.9167 1/22/2008 21:59 45.30 21.9271 1/22/2008 22:14 45.30 21.9375 1/22/2008 22:29 45.30 21.9479 1/22/2008 22:44 45.30 21.9583 1/22/2008 22:59 45.30 21.9688 1/22/2008 23:14 45.30 21.9792 1/22/2008 23:29 45.30 21.9896 1/22/2008 23:44 45.30 22.0000 1/22/2008 23:59 45.30 22.0104 1/23/2008 0:14 45.30 22.0208 1/23/2008 0:29 45.20 22.0313 1/23/2008 0:44 45.30 22.0417 1/23/2008 0:59 45.30 22.0521 1/23/2008 1:14 45.30 22.0625 1/23/2008 1:29 45.30 22.0729 1/23/2008 1:44 45.30 22.0833 1/23/2008 1:59 45.30 22.0938 1/23/2008 2:14 45.30 22.1042 1/23/2008 2:29 45.30 22.1146 1/23/2008 2:44 45.30 22.1250 1/23/2008 2:59 45.30 22.1354 1/23/2008 3:14 45.30 22.1458 1/23/2008 3:29 45.30 22.1563 1/23/2008 3:44 45.20 22.1667 1/23/2008 3:59 45.20 22.1771 1/23/2008 4:14 22.1875 1/23/2008 4:29 22.1979 1/23/2008 4:44 45.20 22.2083 1/23/2008 4:59 45.20 22.2188 1/23/2008 5:14 45.20 22.2292 1/23/2008 5:29 45.20 22.2396 1/23/2008 5:44 45.20 22.2500 1/23/2008 5:59 45.20 22.2604 1/23/2008 6:14 45.30 22.2708 1/23/2008 6:29 45.30 22.2813 1/23/2008 6:44 45.30 22.2917 1/23/2008 6:59 45.30 22.3021 1/23/2008 7:14 45.30 22.3125 1/23/2008 7:29 45.30

22.3229 1/23/2008 7:44 45.30 22.3333 1/23/2008 7:59 45.30 22.3438 1/23/2008 8:14 45.30 22.3542 1/23/2008 8:29 45.30 22.3646 1/23/2008 8:44 45.30 22.3750 1/23/2008 8:59 45.30 22.3854 1/23/2008 9:14 45.20 22.3958 1/23/2008 9:29 45.20 22.4063 1/23/2008 9:44 45.20 22.4167 1/23/2008 9:59 45.20 22.4271 1/23/2008 10:14 45.20 22.4375 1/23/2008 10:29 45.20 22.4479 1/23/2008 10:44 45.20 22.4583 1/23/2008 10:59 45.20 22.4688 1/23/2008 11:14 45.30 22.4792 1/23/2008 11:29 45.30 22.4896 1/23/2008 11:44 45.30 22.5000 1/23/2008 11:59 45.30 22.5104 1/23/2008 12:14 45.30 22.5208 1/23/2008 12:29 45.30 22.5313 1/23/2008 12:44 45.40 22.5417 1/23/2008 12:59 45.40 22.5521 1/23/2008 13:14 45.40 22.5625 1/23/2008 13:29 45.40 22.5729 1/23/2008 13:44 45.40 22.5833 1/23/2008 13:59 45.40 22.5938 1/23/2008 14:14 45.40 22.6042 1/23/2008 14:29 45.40 22.6146 1/23/2008 14:44 45.40 22.6250 1/23/2008 14:59 45.40 22.6354 1/23/2008 15:14 45.40 22.6458 1/23/2008 15:29 45.40 22.6563 1/23/2008 15:44 45.40 22.6667 1/23/2008 15:59 45.40 22.6771 1/23/2008 16:14 45.40 22.6875 1/23/2008 16:29 45.40 22.6979 1/23/2008 16:44 45.50 22.7083 1/23/2008 16:59 45.40 22.7188 1/23/2008 17:14 45.30 22.7292 1/23/2008 17:29 45.30 22.7396 1/23/2008 17:44 45.30 22.7500 1/23/2008 17:59 45.30 22.7604 1/23/2008 18:14 45.40 22.7708 1/23/2008 18:29 45.40 22.7813 1/23/2008 18:44 45.40 22.7917 1/23/2008 18:59 45.40 22.8021 1/23/2008 19:14 45.40 22.8125 1/23/2008 19:29 45.30 22.8229 1/23/2008 19:44 45.30 22.8333 1/23/2008 19:59 45.30 22.8438 1/23/2008 20:14 45.30 22.8542 1/23/2008 20:29 45.30 22.8646 1/23/2008 20:44 45.30 22.8750 1/23/2008 20:59 45.30 22.8854 1/23/2008 21:14 45.20 22.8958 1/23/2008 21:29 45.20 22.9063 1/23/2008 21:44 45.20 22.9167 1/23/2008 21:59 45.20

22.9271 1/23/2008 22:14 45.20 22.9375 1/23/2008 22:29 45.20 22.9479 1/23/2008 22:44 45.20 22.9583 1/23/2008 22:59 45.20 22.9688 1/23/2008 23:14 45.20 22.9792 1/23/2008 23:29 45.20 22.9896 1/23/2008 23:44 45.20 23.0000 1/23/2008 23:59 45.20 23.0104 1/24/2008 0:14 45.20 23.0208 1/24/2008 0:29 45.20 23.0313 1/24/2008 0:44 45.20 23.0417 1/24/2008 0:59 45.20 23.0521 1/24/2008 1:14 45.20 23.0625 1/24/2008 1:29 45.20 23.0729 1/24/2008 1:44 45.20 23.0833 1/24/2008 1:59 45.20 23.0938 1/24/2008 2:14 45.10 23.1042 1/24/2008 2:29 45.20 23.1146 1/24/2008 2:44 45.20 23.1250 1/24/2008 2:59 45.20 23.1354 1/24/2008 3:14 45.20 23.1458 1/24/2008 3:29 45.10 23.1563 1/24/2008 3:44 45.10 23.1667 1/24/2008 3:59 45.10 23.1771 1/24/2008 4:14 45.10 23.1875 1/24/2008 4:29 45.10 23.1979 1/24/2008 4:44 45.10 23.2083 1/24/2008 4:59 45.10 23.2188 1/24/2008 5:14 45.10 23.2292 1/24/2008 5:29 45.10 23.2396 1/24/2008 5:44 45.10 23.2500 1/24/2008 5:59 45.10 23.2604 1/24/2008 6:14 45.20 23.2708 1/24/2008 6:29 45.20 23.2813 1/24/2008 6:44 45.20 23.2917 1/24/2008 6:59 45.20 23.3021 1/24/2008 7:14 45.20 23.3125 1/24/2008 7:29 45.20 23.3229 1/24/2008 7:44 45.10 23.3333 1/24/2008 7:59 45.10 23.3438 1/24/2008 8:14 45.10 23.3542 1/24/2008 8:29 45.10 23.3646 1/24/2008 8:44 45.10 23.3750 1/24/2008 8:59 45.10 23.3854 1/24/2008 9:14 45.10 23.3958 1/24/2008 9:29 45.10 23.4063 1/24/2008 9:44 45.10 23.4167 1/24/2008 9:59 45.10 23.4271 1/24/2008 10:14 45.10 23.4375 1/24/2008 10:29 45.10 23.4479 1/24/2008 10:44 45.10 23.4583 1/24/2008 10:59 45.10 23.4688 1/24/2008 11:14 45.20 23.4792 1/24/2008 11:29 45.20 23.4896 1/24/2008 11:44 45.10 23.5000 1/24/2008 11:59 45.10 23.5104 1/24/2008 12:14 45.10 23.5208 1/24/2008 12:29 45.10

23.5313 1/24/2008 12:44 45.10 23.5417 1/24/2008 12:59 45.10 23.5521 1/24/2008 13:14 45.10 23.5625 1/24/2008 13:29 45.10 23.5729 1/24/2008 13:44 45.10 23.5833 1/24/2008 13:59 45.10 23.5938 1/24/2008 14:14 45.20 23.6042 1/24/2008 14:29 45.10 23.6146 1/24/2008 14:44 45.10 23.6250 1/24/2008 14:59 45.10 23.6354 1/24/2008 15:14 45.10 23.6458 1/24/2008 15:29 45.20 23.6563 1/24/2008 15:44 45.10 23.6667 1/24/2008 15:59 45.10 23.6771 1/24/2008 16:14 45.10 23.6875 1/24/2008 16:29 45.10 23.6979 1/24/2008 16:44 45.10 23.7083 1/24/2008 16:59 45.00 23.7188 1/24/2008 17:14 45.00 23.7292 1/24/2008 17:29 45.00 23.7396 1/24/2008 17:44 45.10 23.7500 1/24/2008 17:59 45.10 23.7604 1/24/2008 18:14 45.10 23.7708 1/24/2008 18:29 45.10 23.7813 1/24/2008 18:44 45.00 23.7917 1/24/2008 18:59 45.00 23.8021 1/24/2008 19:14 45.00 23.8125 1/24/2008 19:29 45.00 23.8229 1/24/2008 19:44 45.00 23.8333 1/24/2008 19:59 44.90 23.8438 1/24/2008 20:14 44.90 23.8542 1/24/2008 20:29 44.90 23.8646 1/24/2008 20:44 44.90 23.8750 1/24/2008 20:59 44.90 23.8854 1/24/2008 21:14 44.80 23.8958 1/24/2008 21:29 44.80 23.9063 1/24/2008 21:44 44.70 23.9167 1/24/2008 21:59 44.70 23.9271 1/24/2008 22:14 44.70 23.9375 1/24/2008 22:29 44.70 23.9479 1/24/2008 22:44 44.70 23.9583 1/24/2008 22:59 44.70 23.9688 1/24/2008 23:14 44.70 23.9792 1/24/2008 23:29 44.60 23.9896 1/24/2008 23:44 44.60 24.0000 1/24/2008 23:59 44.60 24.0104 1/25/2008 0:14 44.50 24.0208 1/25/2008 0:29 44.50 24.0313 1/25/2008 0:44 44.60 24.0417 1/25/2008 0:59 44.60 24.0521 1/25/2008 1:14 44.60 24.0625 1/25/2008 1:29 44.60 24.0729 1/25/2008 1:44 44.60 24.0833 1/25/2008 1:59 44.60 24.0938 1/25/2008 2:14 44.50 24.1042 1/25/2008 2:29 44.40 24.1146 1/25/2008 2:44 44.40 24.1250 1/25/2008 2:59 44.30

24.1354 1/25/2008 3:14 44.30 24.1458 1/25/2008 3:29 44.30 24.1563 1/25/2008 3:44 44.30 24.1667 1/25/2008 3:59 44.30 24.1771 1/25/2008 4:14 44.30 24.1875 1/25/2008 4:29 44.50 24.1979 1/25/2008 4:44 44.50 24.2083 1/25/2008 4:59 44.50 24.2188 1/25/2008 5:14 44.00 24.2292 1/25/2008 5:29 43.90 24.2396 1/25/2008 5:44 44.00 24.2500 1/25/2008 5:59 44.00 24.2604 1/25/2008 6:14 44.00 24.2708 1/25/2008 6:29 44.00 24.2813 1/25/2008 6:44 43.90 24.2917 1/25/2008 6:59 43.90 24.3021 1/25/2008 7:14 43.80 24.3125 1/25/2008 7:29 43.70 24.3229 1/25/2008 7:44 43.70 24.3333 1/25/2008 7:59 43.80 24.3438 1/25/2008 8:14 43.80 24.3542 1/25/2008 8:29 43.90 24.3646 1/25/2008 8:44 43.80 24.3750 1/25/2008 8:59 43.80 24.3854 1/25/2008 9:14 43.70 24.3958 1/25/2008 9:29 43.80 24.4063 1/25/2008 9:44 43.80 24.4167 1/25/2008 9:59 43.80 24.4271 1/25/2008 10:14 43.70 24.4375 1/25/2008 10:29 43.70 24.4479 1/25/2008 10:44 43.60 24.4583 1/25/2008 10:59 44.10 24.4688 1/25/2008 11:14 44.10 24.4792 1/25/2008 11:29 44.20 24.4896 1/25/2008 11:44 44.20 24.5000 1/25/2008 11:59 44.20 24.5104 1/25/2008 12:14 44.20 24.5208 1/25/2008 12:29 44.30 24.5313 1/25/2008 12:44 44.30 24.5417 1/25/2008 12:59 44.30 24.5521 1/25/2008 13:14 44.30 24.5625 1/25/2008 13:29 44.30 24.5729 1/25/2008 13:44 44.30 24.5833 1/25/2008 13:59 44.30 24.5938 1/25/2008 14:14 44.30 24.6042 1/25/2008 14:29 44.30 24.6146 1/25/2008 14:44 44.30 24.6250 1/25/2008 14:59 44.30 24.6354 1/25/2008 15:14 44.30 24.6458 1/25/2008 15:29 44.30 24.6563 1/25/2008 15:44 44.30 24.6667 1/25/2008 15:59 44.30 24.6771 1/25/2008 16:14 44.30 24.6875 1/25/2008 16:29 44.30 24.6979 1/25/2008 16:44 44.20 24.7083 1/25/2008 16:59 44.20 24.7188 1/25/2008 17:14 44.20 24.7292 1/25/2008 17:29 44.20

24.7396 1/25/2008 17:44 44.20 24.7500 1/25/2008 17:59 44.20 24.7604 1/25/2008 18:14 44.20 24.7708 1/25/2008 18:29 44.20 24.7813 1/25/2008 18:44 44.20 24.7917 1/25/2008 18:59 44.20 24.8021 1/25/2008 19:14 44.20 24.8125 1/25/2008 19:29 44.20 24.8229 1/25/2008 19:44 44.20 24.8333 1/25/2008 19:59 44.20 24.8438 1/25/2008 20:14 44.20 24.8542 1/25/2008 20:29 44.20 24.8646 1/25/2008 20:44 44.10 24.8750 1/25/2008 20:59 44.10 24.8854 1/25/2008 21:14 44.10 24.8958 1/25/2008 21:29 44.10 24.9063 1/25/2008 21:44 44.10 24.9167 1/25/2008 21:59 44.10 24.9271 1/25/2008 22:14 44.10 24.9375 1/25/2008 22:29 44.10 24.9479 1/25/2008 22:44 44.10 24.9583 1/25/2008 22:59 44.00 24.9688 1/25/2008 23:14 44.00 24.9792 1/25/2008 23:29 44.00 24.9896 1/25/2008 23:44 44.00 25.0000 1/25/2008 23:59 44.00 25.0104 1/26/2008 0:14 44.00 25.0208 1/26/2008 0:29 44.00 25.0313 1/26/2008 0:44 44.00 25.0417 1/26/2008 0:59 44.00 25.0521 1/26/2008 1:14 44.00 25.0625 1/26/2008 1:29 44.00 25.0729 1/26/2008 1:44 44.00 25.0833 1/26/2008 1:59 44.00 25.0938 1/26/2008 2:14 44.00 25.1042 1/26/2008 2:29 44.00 25.1146 1/26/2008 2:44 44.00 25.1250 1/26/2008 2:59 44.00 25.1354 1/26/2008 3:14 44.00 25.1458 1/26/2008 3:29 44.00 25.1563 1/26/2008 3:44 44.00 25.1667 1/26/2008 3:59 44.00 25.1771 1/26/2008 4:14 43.90 25.1875 1/26/2008 4:29 43.90 25.1979 1/26/2008 4:44 43.90 25.2083 1/26/2008 4:59 43.90 25.2188 1/26/2008 5:14 44.00 25.2292 1/26/2008 5:29 43.50 25.2396 1/26/2008 5:44 43.40 25.2500 1/26/2008 5:59 43.40 25.2604 1/26/2008 6:14 43.40 25.2708 1/26/2008 6:29 43.40 25.2813 1/26/2008 6:44 43.40 25.2917 1/26/2008 6:59 43.40 25.3021 1/26/2008 7:14 43.40 25.3125 1/26/2008 7:29 43.40 25.3229 1/26/2008 7:44 43.40 25.3333 1/26/2008 7:59 43.40

25.3438 1/26/2008 8:14 25.3542 1/26/2008 8:29 43.50 25.3646 1/26/2008 8:44 43.50 25.3750 1/26/2008 8:59 43.50 25.3854 1/26/2008 9:14 43.50 25.3958 1/26/2008 9:29 43.50 25.4063 1/26/2008 9:44 43.50 25.4167 1/26/2008 9:59 43.50 25.4271 1/26/2008 10:14 44.10 25.4375 1/26/2008 10:29 25.4479 1/26/2008 10:44 44.00 25.4583 1/26/2008 10:59 44.00 25.4688 1/26/2008 11:14 44.00 25.4792 1/26/2008 11:29 44.00 25.4896 1/26/2008 11:44 44.00 25.5000 1/26/2008 11:59 44.10 25.5104 1/26/2008 12:14 44.10 25.5208 1/26/2008 12:29 44.10 25.5313 1/26/2008 12:44 44.10 25.5417 1/26/2008 12:59 44.10 25.5521 1/26/2008 13:14 44.10 25.5625 1/26/2008 13:29 44.10 25.5729 1/26/2008 13:44 44.10 25.5833 1/26/2008 13:59 44.10 25.5938 1/26/2008 14:14 44.10 25.6042 1/26/2008 14:29 44.10 25.6146 1/26/2008 14:44 44.10 25.6250 1/26/2008 14:59 44.10 25.6354 1/26/2008 15:14 44.10 25.6458 1/26/2008 15:29 44.10 25.6563 1/26/2008 15:44 44.10 25.6667 1/26/2008 15:59 44.10 25.6771 1/26/2008 16:14 44.10 25.6875 1/26/2008 16:29 44.10 25.6979 1/26/2008 16:44 44.10 25.7083 1/26/2008 16:59 44.10 25.7188 1/26/2008 17:14 25.7292 1/26/2008 17:29 44.10 25.7396 1/26/2008 17:44 44.10 25.7500 1/26/2008 17:59 44.10 25.7604 1/26/2008 18:14 44.10 25.7708 1/26/2008 18:29 44.10 25.7813 1/26/2008 18:44 25.7917 1/26/2008 18:59 44.00 25.8021 1/26/2008 19:14 44.10 25.8125 1/26/2008 19:29 44.00 25.8229 1/26/2008 19:44 44.00 25.8333 1/26/2008 19:59 44.00 25.8438 1/26/2008 20:14 44.00 25.8542 1/26/2008 20:29 44.00 25.8646 1/26/2008 20:44 44.00 25.8750 1/26/2008 20:59 44.00 25.8854 1/26/2008 21:14 44.00 25.8958 1/26/2008 21:29 44.00 25.9063 1/26/2008 21:44 44.00 25.9167 1/26/2008 21:59 44.00 25.9271 1/26/2008 22:14 44.00 25.9375 1/26/2008 22:29 44.00

25.9479 1/26/2008 22:44 44.00 25.9583 1/26/2008 22:59 44.00 25.9688 1/26/2008 23:14 44.00 25.9792 1/26/2008 23:29 25.9896 1/26/2008 23:44 44.00 26.0000 1/26/2008 23:59 44.00 26.0104 1/27/2008 0:14 44.00 26.0208 1/27/2008 0:29 26.0313 1/27/2008 0:44 26.0417 1/27/2008 0:59 44.00 26.0521 1/27/2008 1:14 44.00 26.0625 1/27/2008 1:29 44.00 26.0729 1/27/2008 1:44 44.00 26.0833 1/27/2008 1:59 44.00 26.0938 1/27/2008 2:14 44.00 26.1042 1/27/2008 2:29 44.00 26.1146 1/27/2008 2:44 44.00 26.1250 1/27/2008 2:59 44.00 26.1354 1/27/2008 3:14 44.00 26.1458 1/27/2008 3:29 43.90 26.1563 1/27/2008 3:44 43.90 26.1667 1/27/2008 3:59 43.90 26.1771 1/27/2008 4:14 43.90 26.1875 1/27/2008 4:29 43.90 26.1979 1/27/2008 4:44 43.90 26.2083 1/27/2008 4:59 43.90 26.2188 1/27/2008 5:14 43.90 26.2292 1/27/2008 5:29 43.90 26.2396 1/27/2008 5:44 43.90 26.2500 1/27/2008 5:59 43.90 26.2604 1/27/2008 6:14 43.90 26.2708 1/27/2008 6:29 43.90 26.2813 1/27/2008 6:44 43.90 26.2917 1/27/2008 6:59 43.90 26.3021 1/27/2008 7:14 43.90 26.3125 1/27/2008 7:29 43.90 26.3229 1/27/2008 7:44 43.90 26.3333 1/27/2008 7:59 43.90 26.3438 1/27/2008 8:14 43.90 26.3542 1/27/2008 8:29 43.90 26.3646 1/27/2008 8:44 43.90 26.3750 1/27/2008 8:59 43.90 26.3854 1/27/2008 9:14 43.90 26.3958 1/27/2008 9:29 43.90 26.4063 1/27/2008 9:44 43.90 26.4167 1/27/2008 9:59 43.90 26.4271 1/27/2008 10:14 43.90 26.4375 1/27/2008 10:29 26.4479 1/27/2008 10:44 43.90 26.4583 1/27/2008 10:59 43.90 26.4688 1/27/2008 11:14 43.90 26.4792 1/27/2008 11:29 44.00 26.4896 1/27/2008 11:44 26.5000 1/27/2008 11:59 44.00 26.5104 1/27/2008 12:14 44.00 26.5208 1/27/2008 12:29 44.00 26.5313 1/27/2008 12:44 44.00 26.5417 1/27/2008 12:59 44.00

26.5521 1/27/2008 13:14 44.00 26.5625 1/27/2008 13:29 44.00 26.5729 1/27/2008 13:44 44.00 26.5833 1/27/2008 13:59 26.5938 1/27/2008 14:14 44.00 26.6042 1/27/2008 14:29 44.00 26.6146 1/27/2008 14:44 44.00 26.6250 1/27/2008 14:59 44.00 26.6354 1/27/2008 15:14 44.00 26.6458 1/27/2008 15:29 44.10 26.6563 1/27/2008 15:44 44.10 26.6667 1/27/2008 15:59 44.10 26.6771 1/27/2008 16:14 44.10 26.6875 1/27/2008 16:29 44.10 26.6979 1/27/2008 16:44 44.10 26.7083 1/27/2008 16:59 44.10 26.7188 1/27/2008 17:14 44.10 26.7292 1/27/2008 17:29 44.10 26.7396 1/27/2008 17:44 44.10 26.7500 1/27/2008 17:59 44.10 26.7604 1/27/2008 18:14 44.10 26.7708 1/27/2008 18:29 26.7813 1/27/2008 18:44 44.00 26.7917 1/27/2008 18:59 44.00 26.8021 1/27/2008 19:14 44.00 26.8125 1/27/2008 19:29 44.00 26.8229 1/27/2008 19:44 44.10 26.8333 1/27/2008 19:59 44.10 26.8438 1/27/2008 20:14 44.10 26.8542 1/27/2008 20:29 44.10 26.8646 1/27/2008 20:44 44.00 26.8750 1/27/2008 20:59 44.00 26.8854 1/27/2008 21:14 44.00 26.8958 1/27/2008 21:29 44.00 26.9063 1/27/2008 21:44 44.00 26.9167 1/27/2008 21:59 44.00 26.9271 1/27/2008 22:14 44.00 26.9375 1/27/2008 22:29 44.00 26.9479 1/27/2008 22:44 44.00 26.9583 1/27/2008 22:59 44.00 26.9688 1/27/2008 23:14 44.00 26.9792 1/27/2008 23:29 44.00 26.9896 1/27/2008 23:44 44.00 27.0000 1/27/2008 23:59 44.00 27.0104 1/28/2008 0:14 44.00 27.0208 1/28/2008 0:29 44.00 27.0313 1/28/2008 0:44 44.00 27.0417 1/28/2008 0:59 44.00 27.0521 1/28/2008 1:14 44.00 27.0625 1/28/2008 1:29 44.00 27.0729 1/28/2008 1:44 44.00 27.0833 1/28/2008 1:59 44.00 27.0938 1/28/2008 2:14 44.00 27.1042 1/28/2008 2:29 43.90 27.1146 1/28/2008 2:44 43.90 27.1250 1/28/2008 2:59 43.90 27.1354 1/28/2008 3:14 43.90 27.1458 1/28/2008 3:29 43.90

27.1563 1/28/2008 3:44 44.00 27.1667 1/28/2008 3:59 43.90 27.1771 1/28/2008 4:14 43.90 27.1875 1/28/2008 4:29 43.90 27.1979 1/28/2008 4:44 43.80 27.2083 1/28/2008 4:59 43.80 27.2188 1/28/2008 5:14 44.00 27.2292 1/28/2008 5:29 43.50 27.2396 1/28/2008 5:44 44.00 27.2500 1/28/2008 5:59 44.00 27.2604 1/28/2008 6:14 43.90 27.2708 1/28/2008 6:29 44.00 27.2813 1/28/2008 6:44 44.00 27.2917 1/28/2008 6:59 44.00 27.3021 1/28/2008 7:14 44.00 27.3125 1/28/2008 7:29 44.00 27.3229 1/28/2008 7:44 44.00 27.3333 1/28/2008 7:59 44.00 27.3438 1/28/2008 8:14 44.00 27.3542 1/28/2008 8:29 44.00 27.3646 1/28/2008 8:44 44.00 27.3750 1/28/2008 8:59 44.10 27.3854 1/28/2008 9:14 44.10 27.3958 1/28/2008 9:29 44.20 27.4063 1/28/2008 9:44 44.10 27.4167 1/28/2008 9:59 44.20 27.4271 1/28/2008 10:14 44.10 27.4375 1/28/2008 10:29 44.10 27.4479 1/28/2008 10:44 44.10 27.4583 1/28/2008 10:59 44.10 27.4688 1/28/2008 11:14 44.20 27.4792 1/28/2008 11:29 44.20 27.4896 1/28/2008 11:44 44.20 27.5000 1/28/2008 11:59 44.20 27.5104 1/28/2008 12:14 44.20 27.5208 1/28/2008 12:29 44.20 27.5313 1/28/2008 12:44 44.20 27.5417 1/28/2008 12:59 44.20 27.5521 1/28/2008 13:14 44.20 27.5625 1/28/2008 13:29 44.20 27.5729 1/28/2008 13:44 44.20 27.5833 1/28/2008 13:59 44.20 27.5938 1/28/2008 14:14 44.20 27.6042 1/28/2008 14:29 44.20 27.6146 1/28/2008 14:44 44.20 27.6250 1/28/2008 14:59 44.20 27.6354 1/28/2008 15:14 44.20 27.6458 1/28/2008 15:29 44.10 27.6563 1/28/2008 15:44 44.20 27.6667 1/28/2008 15:59 44.20 27.6771 1/28/2008 16:14 44.20 27.6875 1/28/2008 16:29 44.20 27.6979 1/28/2008 16:44 44.10 27.7083 1/28/2008 16:59 44.10 27.7188 1/28/2008 17:14 44.10 27.7292 1/28/2008 17:29 44.10 27.7396 1/28/2008 17:44 44.10 27.7500 1/28/2008 17:59 44.20

27.7604 1/28/2008 18:14 44.10 27.7708 1/28/2008 18:29 44.10 27.7813 1/28/2008 18:44 44.10 27.7917 1/28/2008 18:59 44.10 27.8021 1/28/2008 19:14 44.10 27.8125 1/28/2008 19:29 44.10 27.8229 1/28/2008 19:44 44.10 27.8333 1/28/2008 19:59 44.10 27.8438 1/28/2008 20:14 44.10 27.8542 1/28/2008 20:29 44.10 27.8646 1/28/2008 20:44 44.10 27.8750 1/28/2008 20:59 44.10 27.8854 1/28/2008 21:14 44.10 27.8958 1/28/2008 21:29 44.10 27.9063 1/28/2008 21:44 44.10 27.9167 1/28/2008 21:59 44.10 27.9271 1/28/2008 22:14 44.10 27.9375 1/28/2008 22:29 44.10 27.9479 1/28/2008 22:44 44.10 27.9583 1/28/2008 22:59 44.10 27.9688 1/28/2008 23:14 44.10 27.9792 1/28/2008 23:29 44.10 27.9896 1/28/2008 23:44 44.10 28.0000 1/28/2008 23:59 44.10 28.0104 1/29/2008 0:14 44.10 28.0208 1/29/2008 0:29 44.10 28.0313 1/29/2008 0:44 44.10 28.0417 1/29/2008 0:59 44.10 28.0521 1/29/2008 1:14 44.10 28.0625 1/29/2008 1:29 44.10 28.0729 1/29/2008 1:44 44.10 28.0833 1/29/2008 1:59 44.10 28.0938 1/29/2008 2:14 44.10 28.1042 1/29/2008 2:29 44.10 28.1146 1/29/2008 2:44 44.10 28.1250 1/29/2008 2:59 44.10 28.1354 1/29/2008 3:14 44.10 28.1458 1/29/2008 3:29 44.10 28.1563 1/29/2008 3:44 44.10 28.1667 1/29/2008 3:59 44.10 28.1771 1/29/2008 4:14 44.10 28.1875 1/29/2008 4:29 44.10 28.1979 1/29/2008 4:44 44.10 28.2083 1/29/2008 4:59 44.10 28.2188 1/29/2008 5:14 44.10 28.2292 1/29/2008 5:29 44.10 28.2396 1/29/2008 5:44 44.10 28.2500 1/29/2008 5:59 44.10 28.2604 1/29/2008 6:14 44.10 28.2708 1/29/2008 6:29 44.10 28.2813 1/29/2008 6:44 44.10 28.2917 1/29/2008 6:59 44.10 28.3021 1/29/2008 7:14 44.00 28.3125 1/29/2008 7:29 44.00 28.3229 1/29/2008 7:44 44.00 28.3333 1/29/2008 7:59 44.00 28.3438 1/29/2008 8:14 44.00 28.3542 1/29/2008 8:29 44.00

28.3646 1/29/2008 8:44 44.00 28.3750 1/29/2008 8:59 44.00 28.3854 1/29/2008 9:14 44.00 28.3958 1/29/2008 9:29 44.00 28.4063 1/29/2008 9:44 44.00 28.4167 1/29/2008 9:59 44.00 28.4271 1/29/2008 10:14 44.00 28.4375 1/29/2008 10:29 44.00 28.4479 1/29/2008 10:44 44.00 28.4583 1/29/2008 10:59 44.00 28.4688 1/29/2008 11:14 44.00 28.4792 1/29/2008 11:29 44.00 28.4896 1/29/2008 11:44 44.00 28.5000 1/29/2008 11:59 44.00 28.5104 1/29/2008 12:14 44.00 28.5208 1/29/2008 12:29 44.00 28.5313 1/29/2008 12:44 44.00 28.5417 1/29/2008 12:59 44.00 28.5521 1/29/2008 13:14 44.00 28.5625 1/29/2008 13:29 44.00 28.5729 1/29/2008 13:44 44.00 28.5833 1/29/2008 13:59 44.00 28.5938 1/29/2008 14:14 44.00 28.6042 1/29/2008 14:29 44.00 28.6146 1/29/2008 14:44 44.00 28.6250 1/29/2008 14:59 44.00 28.6354 1/29/2008 15:14 44.00 28.6458 1/29/2008 15:29 44.00 28.6563 1/29/2008 15:44 44.00 28.6667 1/29/2008 15:59 44.00 28.6771 1/29/2008 16:14 44.00 28.6875 1/29/2008 16:29 44.00 28.6979 1/29/2008 16:44 44.00 28.7083 1/29/2008 16:59 44.00 28.7188 1/29/2008 17:14 44.00 28.7292 1/29/2008 17:29 44.00 28.7396 1/29/2008 17:44 44.00 28.7500 1/29/2008 17:59 44.10 28.7604 1/29/2008 18:14 44.10 28.7708 1/29/2008 18:29 44.10 28.7813 1/29/2008 18:44 44.10 28.7917 1/29/2008 18:59 44.10 28.8021 1/29/2008 19:14 44.10 28.8125 1/29/2008 19:29 44.10 28.8229 1/29/2008 19:44 44.10 28.8333 1/29/2008 19:59 44.20 28.8438 1/29/2008 20:14 44.20 28.8542 1/29/2008 20:29 44.10 28.8646 1/29/2008 20:44 44.10 28.8750 1/29/2008 20:59 44.10 28.8854 1/29/2008 21:14 44.20 28.8958 1/29/2008 21:29 44.10 28.9063 1/29/2008 21:44 44.20 28.9167 1/29/2008 21:59 44.20 28.9271 1/29/2008 22:14 44.20 28.9375 1/29/2008 22:29 44.20 28.9479 1/29/2008 22:44 44.20 28.9583 1/29/2008 22:59 44.20

28.9688 1/29/2008 23:14 44.20 28.9792 1/29/2008 23:29 44.20 28.9896 1/29/2008 23:44 44.20 29.0000 1/29/2008 23:59 44.20 29.0104 1/30/2008 0:14 44.20 29.0208 1/30/2008 0:29 44.20 29.0313 1/30/2008 0:44 44.20 29.0417 1/30/2008 0:59 44.20 29.0521 1/30/2008 1:14 44.20 29.0625 1/30/2008 1:29 44.10 29.0729 1/30/2008 1:44 44.10 29.0833 1/30/2008 1:59 44.10 29.0938 1/30/2008 2:14 44.10 29.1042 1/30/2008 2:29 44.10 29.1146 1/30/2008 2:44 44.10 29.1250 1/30/2008 2:59 44.10 29.1354 1/30/2008 3:14 44.10 29.1458 1/30/2008 3:29 44.10 29.1563 1/30/2008 3:44 44.10 29.1667 1/30/2008 3:59 44.00 29.1771 1/30/2008 4:14 44.20 29.1875 1/30/2008 4:29 44.20 29.1979 1/30/2008 4:44 44.20 29.2083 1/30/2008 4:59 44.10 29.2188 1/30/2008 5:14 44.10 29.2292 1/30/2008 5:29 44.00 29.2396 1/30/2008 5:44 44.00 29.2500 1/30/2008 5:59 44.10 29.2604 1/30/2008 6:14 44.10 29.2708 1/30/2008 6:29 44.10 29.2813 1/30/2008 6:44 44.10 29.2917 1/30/2008 6:59 44.20 29.3021 1/30/2008 7:14 44.20 29.3125 1/30/2008 7:29 44.20 29.3229 1/30/2008 7:44 44.00 29.3333 1/30/2008 7:59 44.00 29.3438 1/30/2008 8:14 44.00 29.3542 1/30/2008 8:29 44.00 29.3646 1/30/2008 8:44 44.00 29.3750 1/30/2008 8:59 44.00 29.3854 1/30/2008 9:14 44.00 29.3958 1/30/2008 9:29 44.00 29.4063 1/30/2008 9:44 44.00 29.4167 1/30/2008 9:59 44.00 29.4271 1/30/2008 10:14 44.00 29.4375 1/30/2008 10:29 44.00 29.4479 1/30/2008 10:44 44.00 29.4583 1/30/2008 10:59 44.00 29.4688 1/30/2008 11:14 44.00 29.4792 1/30/2008 11:29 44.00 29.4896 1/30/2008 11:44 44.00 29.5000 1/30/2008 11:59 44.00 29.5104 1/30/2008 12:14 44.10 29.5208 1/30/2008 12:29 44.10 29.5313 1/30/2008 12:44 44.10 29.5417 1/30/2008 12:59 44.10 29.5521 1/30/2008 13:14 44.10 29.5625 1/30/2008 13:29 44.10

29.5729 1/30/2008 13:44 44.10 29.5833 1/30/2008 13:59 44.20 29.5938 1/30/2008 14:14 44.20 29.6042 1/30/2008 14:29 44.10 29.6146 1/30/2008 14:44 44.10 29.6250 1/30/2008 14:59 44.30 29.6354 1/30/2008 15:14 44.20 29.6458 1/30/2008 15:29 44.20 29.6563 1/30/2008 15:44 44.30 29.6667 1/30/2008 15:59 44.20 29.6771 1/30/2008 16:14 44.40 29.6875 1/30/2008 16:29 44.20 29.6979 1/30/2008 16:44 44.20 29.7083 1/30/2008 16:59 44.20 29.7188 1/30/2008 17:14 44.30 29.7292 1/30/2008 17:29 44.20 29.7396 1/30/2008 17:44 44.10 29.7500 1/30/2008 17:59 44.10 29.7604 1/30/2008 18:14 44.10 29.7708 1/30/2008 18:29 44.10 29.7813 1/30/2008 18:44 44.00 29.7917 1/30/2008 18:59 44.00 29.8021 1/30/2008 19:14 44.00 29.8125 1/30/2008 19:29 44.10 29.8229 1/30/2008 19:44 44.10 29.8333 1/30/2008 19:59 44.00 29.8438 1/30/2008 20:14 44.00 29.8542 1/30/2008 20:29 44.00 29.8646 1/30/2008 20:44 44.00 29.8750 1/30/2008 20:59 44.00 29.8854 1/30/2008 21:14 44.00 29.8958 1/30/2008 21:29 44.00 29.9063 1/30/2008 21:44 44.00 29.9167 1/30/2008 21:59 44.00 29.9271 1/30/2008 22:14 43.90 29.9375 1/30/2008 22:29 43.80 29.9479 1/30/2008 22:44 43.90 29.9583 1/30/2008 22:59 43.90 29.9688 1/30/2008 23:14 43.90 29.9792 1/30/2008 23:29 43.90 29.9896 1/30/2008 23:44 43.90 30.0000 1/30/2008 23:59 43.90 30.0104 1/31/2008 0:14 43.90 30.0208 1/31/2008 0:29 43.80 30.0313 1/31/2008 0:44 43.80 30.0417 1/31/2008 0:59 43.80 30.0521 1/31/2008 1:14 43.80 30.0625 1/31/2008 1:29 43.80 30.0729 1/31/2008 1:44 43.80 30.0833 1/31/2008 1:59 43.80 30.0938 1/31/2008 2:14 43.80 30.1042 1/31/2008 2:29 43.80 30.1146 1/31/2008 2:44 43.80 30.1250 1/31/2008 2:59 43.80 30.1354 1/31/2008 3:14 43.90 30.1458 1/31/2008 3:29 43.90 30.1563 1/31/2008 3:44 43.80 30.1667 1/31/2008 3:59 43.90

30.1771 1/31/2008 4:14 43.90 30.1875 1/31/2008 4:29 43.90 30.1979 1/31/2008 4:44 43.80 30.2083 1/31/2008 4:59 43.80 30.2188 1/31/2008 5:14 44.00 30.2292 1/31/2008 5:29 44.00 30.2396 1/31/2008 5:44 44.00 30.2500 1/31/2008 5:59 43.90 30.2604 1/31/2008 6:14 43.90 30.2708 1/31/2008 6:29 43.90 30.2813 1/31/2008 6:44 43.90 30.2917 1/31/2008 6:59 43.90 30.3021 1/31/2008 7:14 43.90 30.3125 1/31/2008 7:29 43.80 30.3229 1/31/2008 7:44 43.80 30.3333 1/31/2008 7:59 43.80 30.3438 1/31/2008 8:14 43.80 30.3542 1/31/2008 8:29 43.80 30.3646 1/31/2008 8:44 43.80 30.3750 1/31/2008 8:59 43.80 30.3854 1/31/2008 9:14 43.80 30.3958 1/31/2008 9:29 43.80 30.4063 1/31/2008 9:44 43.70 30.4167 1/31/2008 9:59 43.70 30.4271 1/31/2008 10:14 43.70 30.4375 1/31/2008 10:29 43.70 30.4479 1/31/2008 10:44 43.70 30.4583 1/31/2008 10:59 43.70 30.4688 1/31/2008 11:14 43.70 30.4792 1/31/2008 11:29 43.70 30.4896 1/31/2008 11:44 43.70 30.5000 1/31/2008 11:59 43.70 30.5104 1/31/2008 12:14 43.70 30.5208 1/31/2008 12:29 43.70 30.5313 1/31/2008 12:44 43.70 30.5417 1/31/2008 12:59 43.70 30.5521 1/31/2008 13:14 43.80 30.5625 1/31/2008 13:29 43.80 30.5729 1/31/2008 13:44 43.80 30.5833 1/31/2008 13:59 43.80 30.5938 1/31/2008 14:14 43.90 30.6042 1/31/2008 14:29 43.90 30.6146 1/31/2008 14:44 43.90 30.6250 1/31/2008 14:59 43.80 30.6354 1/31/2008 15:14 43.80 30.6458 1/31/2008 15:29 43.90 30.6563 1/31/2008 15:44 43.90 30.6667 1/31/2008 15:59 43.90 30.6771 1/31/2008 16:14 43.90 30.6875 1/31/2008 16:29 43.90 30.6979 1/31/2008 16:44 43.80 30.7083 1/31/2008 16:59 43.80 30.7188 1/31/2008 17:14 43.90 30.7292 1/31/2008 17:29 43.80 30.7396 1/31/2008 17:44 43.80 30.7500 1/31/2008 17:59 43.90 30.7604 1/31/2008 18:14 43.90 30.7708 1/31/2008 18:29 43.90

30.7813 1/31/2008 18:44 43.80 30.7917 1/31/2008 18:59 43.80 30.8021 1/31/2008 19:14 43.80 30.8125 1/31/2008 19:29 43.80 30.8229 1/31/2008 19:44 43.80 30.8333 1/31/2008 19:59 43.80 30.8438 1/31/2008 20:14 43.80 30.8542 1/31/2008 20:29 43.80 30.8646 1/31/2008 20:44 43.80 30.8750 1/31/2008 20:59 43.80 30.8854 1/31/2008 21:14 43.80 30.8958 1/31/2008 21:29 43.80 30.9063 1/31/2008 21:44 30.9167 1/31/2008 21:59 43.80 30.9271 1/31/2008 22:14 43.80 30.9375 1/31/2008 22:29 43.80 30.9479 1/31/2008 22:44 43.80 30.9583 1/31/2008 22:59 43.80 30.9688 1/31/2008 23:14 43.80 30.9792 1/31/2008 23:29 43.80 30.9896 1/31/2008 23:44 43.80 31.0000 1/31/2008 23:59 43.80 31.0104 2/1/2008 0:14 43.80 31.0208 2/1/2008 0:29 43.80 31.0313 2/1/2008 0:44 43.80 31.0417 2/1/2008 0:59 43.80 31.0521 2/1/2008 1:14 43.80 31.0625 2/1/2008 1:29 43.80 31.0729 2/1/2008 1:44 43.80 31.0833 2/1/2008 1:59 43.80 31.0938 2/1/2008 2:14 43.80 31.1042 2/1/2008 2:29 43.80 31.1146 2/1/2008 2:44 43.80 31.1250 2/1/2008 2:59 43.80 31.1354 2/1/2008 3:14 43.90 31.1458 2/1/2008 3:29 43.80 31.1563 2/1/2008 3:44 43.80 31.1667 2/1/2008 3:59 43.80 31.1771 2/1/2008 4:14 43.80 31.1875 2/1/2008 4:29 43.80 31.1979 2/1/2008 4:44 43.80 31.2083 2/1/2008 4:59 43.80 31.2188 2/1/2008 5:14 43.80 31.2292 2/1/2008 5:29 43.80 31.2396 2/1/2008 5:44 43.80 31.2500 2/1/2008 5:59 43.80 31.2604 2/1/2008 6:14 43.80 31.2708 2/1/2008 6:29 43.80 31.2813 2/1/2008 6:44 43.80 31.2917 2/1/2008 6:59 43.80 31.3021 2/1/2008 7:14 43.80 31.3125 2/1/2008 7:29 43.80 31.3229 2/1/2008 7:44 43.80 31.3333 2/1/2008 7:59 43.80 31.3438 2/1/2008 8:14 43.80 31.3542 2/1/2008 8:29 43.80 31.3646 2/1/2008 8:44 43.80 31.3750 2/1/2008 8:59 43.80

31.3854 2/1/2008 9:14 43.80 31.3958 2/1/2008 9:29 43.80 31.4063 2/1/2008 9:44 43.80 31.4167 2/1/2008 9:59 43.80 31.4271 2/1/2008 10:14 43.70 31.4375 2/1/2008 10:29 43.70 31.4479 2/1/2008 10:44 43.70 31.4583 2/1/2008 10:59 43.70 31.4688 2/1/2008 11:14 43.70 31.4792 2/1/2008 11:29 43.70 31.4896 2/1/2008 11:44 43.70 31.5000 2/1/2008 11:59 43.70 31.5104 2/1/2008 12:14 43.70 31.5208 2/1/2008 12:29 43.70 31.5313 2/1/2008 12:44 43.80 31.5417 2/1/2008 12:59 43.80 31.5521 2/1/2008 13:14 43.80 31.5625 2/1/2008 13:29 43.80 31.5729 2/1/2008 13:44 43.80 31.5833 2/1/2008 13:59 43.80 31.5938 2/1/2008 14:14 43.80 31.6042 2/1/2008 14:29 43.80 31.6146 2/1/2008 14:44 43.80 31.6250 2/1/2008 14:59 43.80 31.6354 2/1/2008 15:14 43.80 31.6458 2/1/2008 15:29 43.80 31.6563 2/1/2008 15:44 43.80 31.6667 2/1/2008 15:59 43.80 31.6771 2/1/2008 16:14 43.80 31.6875 2/1/2008 16:29 43.70 31.6979 2/1/2008 16:44 43.70 31.7083 2/1/2008 16:59 43.70 31.7188 2/1/2008 17:14 43.80 31.7292 2/1/2008 17:29 43.80 31.7396 2/1/2008 17:44 43.80 31.7500 2/1/2008 17:59 43.80 31.7604 2/1/2008 18:14 43.80 31.7708 2/1/2008 18:29 43.80 31.7813 2/1/2008 18:44 43.80 31.7917 2/1/2008 18:59 43.80 31.8021 2/1/2008 19:14 43.80 31.8125 2/1/2008 19:29 43.80 31.8229 2/1/2008 19:44 43.80 31.8333 2/1/2008 19:59 43.80 31.8438 2/1/2008 20:14 43.80 31.8542 2/1/2008 20:29 43.80 31.8646 2/1/2008 20:44 43.80 31.8750 2/1/2008 20:59 43.80 31.8854 2/1/2008 21:14 43.80 31.8958 2/1/2008 21:29 43.80 31.9063 2/1/2008 21:44 43.80 31.9167 2/1/2008 21:59 43.80 31.9271 2/1/2008 22:14 43.70 31.9375 2/1/2008 22:29 43.70 31.9479 2/1/2008 22:44 43.70 31.9583 2/1/2008 22:59 43.60 31.9688 2/1/2008 23:14 43.60 31.9792 2/1/2008 23:29 43.70

31.9896 2/1/2008 23:44 43.70 32.0000 2/1/2008 23:59 43.60 32.0104 2/2/2008 0:14 43.60 32.0208 2/2/2008 0:29 43.60 32.0313 2/2/2008 0:44 43.60 32.0417 2/2/2008 0:59 43.60 32.0521 2/2/2008 1:14 43.60 32.0625 2/2/2008 1:29 43.60 32.0729 2/2/2008 1:44 43.60 32.0833 2/2/2008 1:59 43.60 32.0938 2/2/2008 2:14 43.60 32.1042 2/2/2008 2:29 43.60 32.1146 2/2/2008 2:44 43.60 32.1250 2/2/2008 2:59 43.60 32.1354 2/2/2008 3:14 43.60 32.1458 2/2/2008 3:29 43.60 32.1563 2/2/2008 3:44 43.60 32.1667 2/2/2008 3:59 43.50 32.1771 2/2/2008 4:14 43.50 32.1875 2/2/2008 4:29 43.50 32.1979 2/2/2008 4:44 43.50 32.2083 2/2/2008 4:59 43.40 32.2188 2/2/2008 5:14 43.70 32.2292 2/2/2008 5:29 43.70 32.2396 2/2/2008 5:44 43.60 32.2500 2/2/2008 5:59 43.70 32.2604 2/2/2008 6:14 43.20 32.2708 2/2/2008 6:29 43.20 32.2813 2/2/2008 6:44 43.10 32.2917 2/2/2008 6:59 43.10 32.3021 2/2/2008 7:14 43.10 32.3125 2/2/2008 7:29 43.10 32.3229 2/2/2008 7:44 43.10 32.3333 2/2/2008 7:59 43.10 32.3438 2/2/2008 8:14 43.60 32.3542 2/2/2008 8:29 43.60 32.3646 2/2/2008 8:44 43.60 32.3750 2/2/2008 8:59 43.60 32.3854 2/2/2008 9:14 43.60 32.3958 2/2/2008 9:29 43.60 32.4063 2/2/2008 9:44 43.60 32.4167 2/2/2008 9:59 43.70 32.4271 2/2/2008 10:14 43.60 32.4375 2/2/2008 10:29 43.60 32.4479 2/2/2008 10:44 43.60 32.4583 2/2/2008 10:59 43.60 32.4688 2/2/2008 11:14 43.70 32.4792 2/2/2008 11:29 43.70 32.4896 2/2/2008 11:44 43.70 32.5000 2/2/2008 11:59 43.70 32.5104 2/2/2008 12:14 43.70 32.5208 2/2/2008 12:29 43.70 32.5313 2/2/2008 12:44 43.70 32.5417 2/2/2008 12:59 43.70 32.5521 2/2/2008 13:14 43.70 32.5625 2/2/2008 13:29 43.80 32.5729 2/2/2008 13:44 44.00 32.5833 2/2/2008 13:59 44.00

32.5938 2/2/2008 14:14 44.00 32.6042 2/2/2008 14:29 44.00 32.6146 2/2/2008 14:44 44.10 32.6250 2/2/2008 14:59 44.10 32.6354 2/2/2008 15:14 44.20 32.6458 2/2/2008 15:29 44.00 32.6563 2/2/2008 15:44 43.80 32.6667 2/2/2008 15:59 44.00 32.6771 2/2/2008 16:14 43.70 32.6875 2/2/2008 16:29 43.80 32.6979 2/2/2008 16:44 43.70 32.7083 2/2/2008 16:59 43.80 32.7188 2/2/2008 17:14 43.90 32.7292 2/2/2008 17:29 43.80 32.7396 2/2/2008 17:44 43.70 32.7500 2/2/2008 17:59 43.70 32.7604 2/2/2008 18:14 43.70 32.7708 2/2/2008 18:29 43.70 32.7813 2/2/2008 18:44 43.70 32.7917 2/2/2008 18:59 43.70 32.8021 2/2/2008 19:14 43.60 32.8125 2/2/2008 19:29 43.60 32.8229 2/2/2008 19:44 43.60 32.8333 2/2/2008 19:59 43.60 32.8438 2/2/2008 20:14 43.60 32.8542 2/2/2008 20:29 43.60 32.8646 2/2/2008 20:44 43.70 32.8750 2/2/2008 20:59 43.60 32.8854 2/2/2008 21:14 43.70 32.8958 2/2/2008 21:29 43.80 32.9063 2/2/2008 21:44 43.70 32.9167 2/2/2008 21:59 43.70 32.9271 2/2/2008 22:14 43.80 32.9375 2/2/2008 22:29 43.70 32.9479 2/2/2008 22:44 43.70 32.9583 2/2/2008 22:59 43.70 32.9688 2/2/2008 23:14 43.70 32.9792 2/2/2008 23:29 43.70 32.9896 2/2/2008 23:44 43.70 33.0000 2/2/2008 23:59 43.70 33.0104 2/3/2008 0:14 43.70 33.0208 2/3/2008 0:29 43.70 33.0313 2/3/2008 0:44 43.70 33.0417 2/3/2008 0:59 43.70 33.0521 2/3/2008 1:14 43.70 33.0625 2/3/2008 1:29 43.70 33.0729 2/3/2008 1:44 43.70 33.0833 2/3/2008 1:59 43.70 33.0938 2/3/2008 2:14 43.70 33.1042 2/3/2008 2:29 43.70 33.1146 2/3/2008 2:44 43.70 33.1250 2/3/2008 2:59 43.70 33.1354 2/3/2008 3:14 43.70 33.1458 2/3/2008 3:29 43.70 33.1563 2/3/2008 3:44 43.70 33.1667 2/3/2008 3:59 43.70 33.1771 2/3/2008 4:14 43.70 33.1875 2/3/2008 4:29 43.80

33.1979 2/3/2008 4:44 43.70 33.2083 2/3/2008 4:59 43.70 33.2188 2/3/2008 5:14 43.70 33.2292 2/3/2008 5:29 43.70 33.2396 2/3/2008 5:44 43.70 33.2500 2/3/2008 5:59 43.70 33.2604 2/3/2008 6:14 43.70 33.2708 2/3/2008 6:29 43.70 33.2813 2/3/2008 6:44 43.80 33.2917 2/3/2008 6:59 43.80 33.3021 2/3/2008 7:14 43.80 33.3125 2/3/2008 7:29 43.70 33.3229 2/3/2008 7:44 43.70 33.3333 2/3/2008 7:59 43.70 33.3438 2/3/2008 8:14 43.70 33.3542 2/3/2008 8:29 43.70 33.3646 2/3/2008 8:44 43.70 33.3750 2/3/2008 8:59 43.70 33.3854 2/3/2008 9:14 43.70 33.3958 2/3/2008 9:29 43.70 33.4063 2/3/2008 9:44 43.70 33.4167 2/3/2008 9:59 43.70 33.4271 2/3/2008 10:14 43.70 33.4375 2/3/2008 10:29 43.70 33.4479 2/3/2008 10:44 43.70 33.4583 2/3/2008 10:59 43.70 33.4688 2/3/2008 11:14 43.80 33.4792 2/3/2008 11:29 43.80 33.4896 2/3/2008 11:44 43.80 33.5000 2/3/2008 11:59 43.80 33.5104 2/3/2008 12:14 43.90 33.5208 2/3/2008 12:29 43.90 33.5313 2/3/2008 12:44 43.90 33.5417 2/3/2008 12:59 43.90 33.5521 2/3/2008 13:14 43.90 33.5625 2/3/2008 13:29 43.90 33.5729 2/3/2008 13:44 43.90 33.5833 2/3/2008 13:59 43.90 33.5938 2/3/2008 14:14 43.90 33.6042 2/3/2008 14:29 43.90 33.6146 2/3/2008 14:44 43.90 33.6250 2/3/2008 14:59 43.90 33.6354 2/3/2008 15:14 43.90 33.6458 2/3/2008 15:29 43.90 33.6563 2/3/2008 15:44 43.90 33.6667 2/3/2008 15:59 43.90 33.6771 2/3/2008 16:14 43.90 33.6875 2/3/2008 16:29 43.80 33.6979 2/3/2008 16:44 43.80 33.7083 2/3/2008 16:59 43.80 33.7188 2/3/2008 17:14 43.80 33.7292 2/3/2008 17:29 43.80 33.7396 2/3/2008 17:44 43.80 33.7500 2/3/2008 17:59 43.80 33.7604 2/3/2008 18:14 43.70 33.7708 2/3/2008 18:29 43.70 33.7813 2/3/2008 18:44 43.70 33.7917 2/3/2008 18:59 43.70

33.8021 2/3/2008 19:14 43.70 33.8125 2/3/2008 19:29 43.70 33.8229 2/3/2008 19:44 43.70 33.8333 2/3/2008 19:59 43.70 33.8438 2/3/2008 20:14 43.70 33.8542 2/3/2008 20:29 43.70 33.8646 2/3/2008 20:44 43.70 33.8750 2/3/2008 20:59 43.70 33.8854 2/3/2008 21:14 43.70 33.8958 2/3/2008 21:29 43.70 33.9063 2/3/2008 21:44 43.70 33.9167 2/3/2008 21:59 43.70 33.9271 2/3/2008 22:14 43.70 33.9375 2/3/2008 22:29 43.70 33.9479 2/3/2008 22:44 43.70 33.9583 2/3/2008 22:59 43.70 33.9688 2/3/2008 23:14 43.70 33.9792 2/3/2008 23:29 43.70 33.9896 2/3/2008 23:44 43.70 34.0000 2/3/2008 23:59 43.70 34.0104 2/4/2008 0:14 43.70 34.0208 2/4/2008 0:29 43.70 34.0313 2/4/2008 0:44 43.70 34.0417 2/4/2008 0:59 43.70 34.0521 2/4/2008 1:14 43.70 34.0625 2/4/2008 1:29 43.70 34.0729 2/4/2008 1:44 43.70 34.0833 2/4/2008 1:59 43.70 34.0938 2/4/2008 2:14 43.70 34.1042 2/4/2008 2:29 43.70 34.1146 2/4/2008 2:44 43.70 34.1250 2/4/2008 2:59 43.70 34.1354 2/4/2008 3:14 43.70 34.1458 2/4/2008 3:29 43.70 34.1563 2/4/2008 3:44 43.70 34.1667 2/4/2008 3:59 43.70 34.1771 2/4/2008 4:14 43.70 34.1875 2/4/2008 4:29 43.70 34.1979 2/4/2008 4:44 43.70 34.2083 2/4/2008 4:59 43.70 34.2188 2/4/2008 5:14 43.70 34.2292 2/4/2008 5:29 43.70 34.2396 2/4/2008 5:44 43.70 34.2500 2/4/2008 5:59 43.70 34.2604 2/4/2008 6:14 43.70 34.2708 2/4/2008 6:29 43.70 34.2813 2/4/2008 6:44 43.70 34.2917 2/4/2008 6:59 43.70 34.3021 2/4/2008 7:14 43.80 34.3125 2/4/2008 7:29 43.70 34.3229 2/4/2008 7:44 43.70 34.3333 2/4/2008 7:59 43.70 34.3438 2/4/2008 8:14 43.80 34.3542 2/4/2008 8:29 43.20 34.3646 2/4/2008 8:44 43.20 34.3750 2/4/2008 8:59 43.20 34.3854 2/4/2008 9:14 43.20 34.3958 2/4/2008 9:29 43.10

34.4063 2/4/2008 9:44 43.10 34.4167 2/4/2008 9:59 43.10 34.4271 2/4/2008 10:14 43.10 34.4375 2/4/2008 10:29 43.20 34.4479 2/4/2008 10:44 43.20 34.4583 2/4/2008 10:59 43.20 34.4688 2/4/2008 11:14 43.20 34.4792 2/4/2008 11:29 43.30 34.4896 2/4/2008 11:44 43.30 34.5000 2/4/2008 11:59 43.30 34.5104 2/4/2008 12:14 43.80 34.5208 2/4/2008 12:29 43.80 34.5313 2/4/2008 12:44 43.80 34.5417 2/4/2008 12:59 43.90 34.5521 2/4/2008 13:14 43.80 34.5625 2/4/2008 13:29 43.80 34.5729 2/4/2008 13:44 43.80 34.5833 2/4/2008 13:59 43.70 34.5938 2/4/2008 14:14 43.70 34.6042 2/4/2008 14:29 43.70 34.6146 2/4/2008 14:44 43.70 34.6250 2/4/2008 14:59 43.70 34.6354 2/4/2008 15:14 43.70 34.6458 2/4/2008 15:29 43.70 34.6563 2/4/2008 15:44 43.70 34.6667 2/4/2008 15:59 43.70 34.6771 2/4/2008 16:14 43.70 34.6875 2/4/2008 16:29 43.70 34.6979 2/4/2008 16:44 43.70 34.7083 2/4/2008 16:59 43.70 34.7188 2/4/2008 17:14 43.80 34.7292 2/4/2008 17:29 43.80 34.7396 2/4/2008 17:44 43.90 34.7500 2/4/2008 17:59 43.90 34.7604 2/4/2008 18:14 43.30 34.7708 2/4/2008 18:29 43.30 34.7813 2/4/2008 18:44 43.30 34.7917 2/4/2008 18:59 43.30 34.8021 2/4/2008 19:14 43.30 34.8125 2/4/2008 19:29 43.30 34.8229 2/4/2008 19:44 43.30 34.8333 2/4/2008 19:59 43.30 34.8438 2/4/2008 20:14 43.30 34.8542 2/4/2008 20:29 43.30 34.8646 2/4/2008 20:44 43.30 34.8750 2/4/2008 20:59 43.30 34.8854 2/4/2008 21:14 43.30 34.8958 2/4/2008 21:29 43.90 34.9063 2/4/2008 21:44 43.80 34.9167 2/4/2008 21:59 43.80 34.9271 2/4/2008 22:14 43.80 34.9375 2/4/2008 22:29 43.80 34.9479 2/4/2008 22:44 43.80 34.9583 2/4/2008 22:59 43.70 34.9688 2/4/2008 23:14 43.70 34.9792 2/4/2008 23:29 43.70 34.9896 2/4/2008 23:44 43.70 35.0000 2/4/2008 23:59 43.70

35.0104 2/5/2008 0:14 43.70 35.0208 2/5/2008 0:29 43.70 35.0313 2/5/2008 0:44 43.70 35.0417 2/5/2008 0:59 43.70 35.0521 2/5/2008 1:14 43.80 35.0625 2/5/2008 1:29 43.70 35.0729 2/5/2008 1:44 43.80 35.0833 2/5/2008 1:59 43.80 35.0938 2/5/2008 2:14 43.80 35.1042 2/5/2008 2:29 43.80 35.1146 2/5/2008 2:44 43.80 35.1250 2/5/2008 2:59 43.80 35.1354 2/5/2008 3:14 43.70 35.1458 2/5/2008 3:29 43.70 35.1563 2/5/2008 3:44 43.70 35.1667 2/5/2008 3:59 43.70 35.1771 2/5/2008 4:14 43.80 35.1875 2/5/2008 4:29 43.70 35.1979 2/5/2008 4:44 43.70 35.2083 2/5/2008 4:59 43.70 35.2188 2/5/2008 5:14 43.70 35.2292 2/5/2008 5:29 43.70 35.2396 2/5/2008 5:44 43.70 35.2500 2/5/2008 5:59 43.70 35.2604 2/5/2008 6:14 43.80 35.2708 2/5/2008 6:29 43.20 35.2813 2/5/2008 6:44 43.20 35.2917 2/5/2008 6:59 43.20 35.3021 2/5/2008 7:14 43.20 35.3125 2/5/2008 7:29 43.20 35.3229 2/5/2008 7:44 43.20 35.3333 2/5/2008 7:59 43.20 35.3438 2/5/2008 8:14 43.20 35.3542 2/5/2008 8:29 43.20 35.3646 2/5/2008 8:44 43.20 35.3750 2/5/2008 8:59 43.30 35.3854 2/5/2008 9:14 43.20 35.3958 2/5/2008 9:29 43.20 35.4063 2/5/2008 9:44 43.20 35.4167 2/5/2008 9:59 43.20 35.4271 2/5/2008 10:14 43.30 35.4375 2/5/2008 10:29 35.4479 2/5/2008 10:44 43.30 35.4583 2/5/2008 10:59 43.30 35.4688 2/5/2008 11:14 43.30 35.4792 2/5/2008 11:29 43.30 35.4896 2/5/2008 11:44 43.20 35.5000 2/5/2008 11:59 43.20 35.5104 2/5/2008 12:14 43.90 35.5208 2/5/2008 12:29 43.80 35.5313 2/5/2008 12:44 43.90 35.5417 2/5/2008 12:59 43.90 35.5521 2/5/2008 13:14 43.80 35.5625 2/5/2008 13:29 43.90 35.5729 2/5/2008 13:44 43.80 35.5833 2/5/2008 13:59 43.90 35.5938 2/5/2008 14:14 43.90 35.6042 2/5/2008 14:29 43.80

35.6146 2/5/2008 14:44 43.80 35.6250 2/5/2008 14:59 43.80 35.6354 2/5/2008 15:14 43.80 35.6458 2/5/2008 15:29 43.80 35.6563 2/5/2008 15:44 43.80 35.6667 2/5/2008 15:59 43.80 35.6771 2/5/2008 16:14 43.80 35.6875 2/5/2008 16:29 43.80 35.6979 2/5/2008 16:44 43.80 35.7083 2/5/2008 16:59 43.30 35.7188 2/5/2008 17:14 43.20 35.7292 2/5/2008 17:29 43.20 35.7396 2/5/2008 17:44 43.30 35.7500 2/5/2008 17:59 43.30 35.7604 2/5/2008 18:14 43.30 35.7708 2/5/2008 18:29 43.30 35.7813 2/5/2008 18:44 43.30 35.7917 2/5/2008 18:59 43.30 35.8021 2/5/2008 19:14 43.30 35.8125 2/5/2008 19:29 43.30 35.8229 2/5/2008 19:44 43.30 35.8333 2/5/2008 19:59 43.30 35.8438 2/5/2008 20:14 43.30 35.8542 2/5/2008 20:29 43.90 35.8646 2/5/2008 20:44 43.90 35.8750 2/5/2008 20:59 43.90 35.8854 2/5/2008 21:14 44.00 35.8958 2/5/2008 21:29 44.10 35.9063 2/5/2008 21:44 44.20 35.9167 2/5/2008 21:59 44.20 35.9271 2/5/2008 22:14 44.20 35.9375 2/5/2008 22:29 44.20 35.9479 2/5/2008 22:44 44.20 35.9583 2/5/2008 22:59 44.10 35.9688 2/5/2008 23:14 44.10 35.9792 2/5/2008 23:29 44.10 35.9896 2/5/2008 23:44 44.20 36.0000 2/5/2008 23:59 44.10 36.0104 2/6/2008 0:14 44.20 36.0208 2/6/2008 0:29 44.00 36.0313 2/6/2008 0:44 43.90 36.0417 2/6/2008 0:59 44.20 36.0521 2/6/2008 1:14 44.20 36.0625 2/6/2008 1:29 43.90 36.0729 2/6/2008 1:44 44.20 36.0833 2/6/2008 1:59 43.90 36.0938 2/6/2008 2:14 44.30 36.1042 2/6/2008 2:29 44.20 36.1146 2/6/2008 2:44 44.30 36.1250 2/6/2008 2:59 44.20 36.1354 2/6/2008 3:14 44.20 36.1458 2/6/2008 3:29 44.20 36.1563 2/6/2008 3:44 44.20 36.1667 2/6/2008 3:59 44.10 36.1771 2/6/2008 4:14 44.30 36.1875 2/6/2008 4:29 44.10 36.1979 2/6/2008 4:44 44.00 36.2083 2/6/2008 4:59 44.00

36.2188 2/6/2008 5:14 44.00 36.2292 2/6/2008 5:29 44.00 36.2396 2/6/2008 5:44 44.00 36.2500 2/6/2008 5:59 44.00 36.2604 2/6/2008 6:14 44.00 36.2708 2/6/2008 6:29 44.00 36.2813 2/6/2008 6:44 44.00 36.2917 2/6/2008 6:59 44.10 36.3021 2/6/2008 7:14 44.10 36.3125 2/6/2008 7:29 44.20 36.3229 2/6/2008 7:44 44.20 36.3333 2/6/2008 7:59 43.60 36.3438 2/6/2008 8:14 43.60 36.3542 2/6/2008 8:29 43.60 36.3646 2/6/2008 8:44 43.70 36.3750 2/6/2008 8:59 43.70 36.3854 2/6/2008 9:14 43.80 36.3958 2/6/2008 9:29 43.80 36.4063 2/6/2008 9:44 43.80 36.4167 2/6/2008 9:59 43.80 36.4271 2/6/2008 10:14 43.80 36.4375 2/6/2008 10:29 43.80 36.4479 2/6/2008 10:44 43.90 36.4583 2/6/2008 10:59 43.90 36.4688 2/6/2008 11:14 43.90 36.4792 2/6/2008 11:29 44.50 36.4896 2/6/2008 11:44 44.50 36.5000 2/6/2008 11:59 44.40 36.5104 2/6/2008 12:14 44.50 36.5208 2/6/2008 12:29 44.00 36.5313 2/6/2008 12:44 44.00 36.5417 2/6/2008 12:59 44.00 36.5521 2/6/2008 13:14 44.00 36.5625 2/6/2008 13:29 44.00 36.5729 2/6/2008 13:44 44.00 36.5833 2/6/2008 13:59 44.00 36.5938 2/6/2008 14:14 44.00 36.6042 2/6/2008 14:29 43.90 36.6146 2/6/2008 14:44 44.00 36.6250 2/6/2008 14:59 44.00 36.6354 2/6/2008 15:14 44.50 36.6458 2/6/2008 15:29 44.50 36.6563 2/6/2008 15:44 44.50 36.6667 2/6/2008 15:59 44.60 36.6771 2/6/2008 16:14 44.60 36.6875 2/6/2008 16:29 44.60 36.6979 2/6/2008 16:44 44.60 36.7083 2/6/2008 16:59 44.60 36.7188 2/6/2008 17:14 44.60 36.7292 2/6/2008 17:29 44.50 36.7396 2/6/2008 17:44 44.50 36.7500 2/6/2008 17:59 44.50 36.7604 2/6/2008 18:14 44.50 36.7708 2/6/2008 18:29 44.50 36.7813 2/6/2008 18:44 44.50 36.7917 2/6/2008 18:59 44.50 36.8021 2/6/2008 19:14 44.50 36.8125 2/6/2008 19:29 44.50

36.8229 2/6/2008 19:44 44.50 36.8333 2/6/2008 19:59 44.50 36.8438 2/6/2008 20:14 44.50 36.8542 2/6/2008 20:29 44.70 36.8646 2/6/2008 20:44 44.50 36.8750 2/6/2008 20:59 44.70 36.8854 2/6/2008 21:14 44.60 36.8958 2/6/2008 21:29 44.70 36.9063 2/6/2008 21:44 44.70 36.9167 2/6/2008 21:59 44.70 36.9271 2/6/2008 22:14 44.70 36.9375 2/6/2008 22:29 44.20 36.9479 2/6/2008 22:44 44.20 36.9583 2/6/2008 22:59 44.80 36.9688 2/6/2008 23:14 44.80 36.9792 2/6/2008 23:29 44.70 36.9896 2/6/2008 23:44 44.70 37.0000 2/6/2008 23:59 44.80 37.0104 2/7/2008 0:14 44.80 37.0208 2/7/2008 0:29 44.80 37.0313 2/7/2008 0:44 44.80 37.0417 2/7/2008 0:59 44.80 37.0521 2/7/2008 1:14 44.70 37.0625 2/7/2008 1:29 44.80 37.0729 2/7/2008 1:44 44.80 37.0833 2/7/2008 1:59 44.70 37.0938 2/7/2008 2:14 44.70 37.1042 2/7/2008 2:29 44.70 37.1146 2/7/2008 2:44 44.70 37.1250 2/7/2008 2:59 44.70 37.1354 2/7/2008 3:14 44.70 37.1458 2/7/2008 3:29 44.70 37.1563 2/7/2008 3:44 44.70 37.1667 2/7/2008 3:59 44.70 37.1771 2/7/2008 4:14 44.60 37.1875 2/7/2008 4:29 44.60 37.1979 2/7/2008 4:44 44.20 37.2083 2/7/2008 4:59 44.20 37.2188 2/7/2008 5:14 44.20 37.2292 2/7/2008 5:29 44.20 37.2396 2/7/2008 5:44 44.10 37.2500 2/7/2008 5:59 44.10 37.2604 2/7/2008 6:14 44.10 37.2708 2/7/2008 6:29 44.60 37.2813 2/7/2008 6:44 44.50 37.2917 2/7/2008 6:59 44.60 37.3021 2/7/2008 7:14 44.50 37.3125 2/7/2008 7:29 44.50 37.3229 2/7/2008 7:44 44.50 37.3333 2/7/2008 7:59 44.50 37.3438 2/7/2008 8:14 44.60 37.3542 2/7/2008 8:29 44.70 37.3646 2/7/2008 8:44 44.60 37.3750 2/7/2008 8:59 44.60 37.3854 2/7/2008 9:14 44.60 37.3958 2/7/2008 9:29 44.60 37.4063 2/7/2008 9:44 44.60 37.4167 2/7/2008 9:59 44.60

37.4271 2/7/2008 10:14 44.60 37.4375 2/7/2008 10:29 44.80 37.4479 2/7/2008 10:44 44.80 37.4583 2/7/2008 10:59 44.30 37.4688 2/7/2008 11:14 44.30 37.4792 2/7/2008 11:29 44.40 37.4896 2/7/2008 11:44 44.40 37.5000 2/7/2008 11:59 45.00 37.5104 2/7/2008 12:14 44.90 37.5208 2/7/2008 12:29 44.90 37.5313 2/7/2008 12:44 45.00 37.5417 2/7/2008 12:59 45.10 37.5521 2/7/2008 13:14 45.10 37.5625 2/7/2008 13:29 45.00 37.5729 2/7/2008 13:44 45.10 37.5833 2/7/2008 13:59 45.20 37.5938 2/7/2008 14:14 45.10 37.6042 2/7/2008 14:29 45.10 37.6146 2/7/2008 14:44 45.10 37.6250 2/7/2008 14:59 45.10 37.6354 2/7/2008 15:14 45.10 37.6458 2/7/2008 15:29 45.20 37.6563 2/7/2008 15:44 45.20 37.6667 2/7/2008 15:59 45.20 37.6771 2/7/2008 16:14 45.30 37.6875 2/7/2008 16:29 45.30 37.6979 2/7/2008 16:44 45.30 37.7083 2/7/2008 16:59 37.7188 2/7/2008 17:14 44.40 37.7292 2/7/2008 17:29 44.90 37.7396 2/7/2008 17:44 44.90 37.7500 2/7/2008 17:59 45.00 37.7604 2/7/2008 18:14 44.80 37.7708 2/7/2008 18:29 44.90 37.7813 2/7/2008 18:44 45.00 37.7917 2/7/2008 18:59 45.00 37.8021 2/7/2008 19:14 44.90 37.8125 2/7/2008 19:29 44.90 37.8229 2/7/2008 19:44 44.70 37.8333 2/7/2008 19:59 44.70 37.8438 2/7/2008 20:14 44.70 37.8542 2/7/2008 20:29 44.70 37.8646 2/7/2008 20:44 44.70 37.8750 2/7/2008 20:59 44.70 37.8854 2/7/2008 21:14 44.80 37.8958 2/7/2008 21:29 44.80 37.9063 2/7/2008 21:44 44.80 37.9167 2/7/2008 21:59 44.90 37.9271 2/7/2008 22:14 44.30 37.9375 2/7/2008 22:29 45.00 37.9479 2/7/2008 22:44 45.00 37.9583 2/7/2008 22:59 45.00 37.9688 2/7/2008 23:14 44.90 37.9792 2/7/2008 23:29 44.90 37.9896 2/7/2008 23:44 44.90 38.0000 2/7/2008 23:59 44.90 38.0104 2/8/2008 0:14 44.90 38.0208 2/8/2008 0:29 44.80

38.0313 2/8/2008 0:44 44.80 38.0417 2/8/2008 0:59 44.80 38.0521 2/8/2008 1:14 44.80 38.0625 2/8/2008 1:29 44.80 38.0729 2/8/2008 1:44 44.80 38.0833 2/8/2008 1:59 44.80 38.0938 2/8/2008 2:14 44.80 38.1042 2/8/2008 2:29 44.90 38.1146 2/8/2008 2:44 44.80 38.1250 2/8/2008 2:59 44.80 38.1354 2/8/2008 3:14 44.90 38.1458 2/8/2008 3:29 44.90 38.1563 2/8/2008 3:44 44.90 38.1667 2/8/2008 3:59 44.80 38.1771 2/8/2008 4:14 45.00 38.1875 2/8/2008 4:29 45.00 38.1979 2/8/2008 4:44 45.00 38.2083 2/8/2008 4:59 44.90 38.2188 2/8/2008 5:14 44.80 38.2292 2/8/2008 5:29 44.70 38.2396 2/8/2008 5:44 44.70 38.2500 2/8/2008 5:59 44.70 38.2604 2/8/2008 6:14 44.70 38.2708 2/8/2008 6:29 44.70 38.2813 2/8/2008 6:44 44.60 38.2917 2/8/2008 6:59 44.60 38.3021 2/8/2008 7:14 44.60 38.3125 2/8/2008 7:29 44.60 38.3229 2/8/2008 7:44 44.70 38.3333 2/8/2008 7:59 44.70 38.3438 2/8/2008 8:14 44.70 38.3542 2/8/2008 8:29 44.70 38.3646 2/8/2008 8:44 44.70 38.3750 2/8/2008 8:59 44.70 38.3854 2/8/2008 9:14 44.70 38.3958 2/8/2008 9:29 44.70 38.4063 2/8/2008 9:44 44.70 38.4167 2/8/2008 9:59 44.80 38.4271 2/8/2008 10:14 44.70 38.4375 2/8/2008 10:29 44.80 38.4479 2/8/2008 10:44 44.80 38.4583 2/8/2008 10:59 44.80 38.4688 2/8/2008 11:14 44.80 38.4792 2/8/2008 11:29 44.80 38.4896 2/8/2008 11:44 44.90 38.5000 2/8/2008 11:59 44.90 38.5104 2/8/2008 12:14 44.90 38.5208 2/8/2008 12:29 44.90 38.5313 2/8/2008 12:44 44.90 38.5417 2/8/2008 12:59 44.90 38.5521 2/8/2008 13:14 44.70 38.5625 2/8/2008 13:29 44.80 38.5729 2/8/2008 13:44 44.70 38.5833 2/8/2008 13:59 44.60 38.5938 2/8/2008 14:14 44.60 38.6042 2/8/2008 14:29 44.60 38.6146 2/8/2008 14:44 44.50 38.6250 2/8/2008 14:59 44.50

38.6354 2/8/2008 15:14 45.10 38.6458 2/8/2008 15:29 45.10 38.6562 2/8/2008 15:44 45.10 38.6667 2/8/2008 15:59 45.10 38.6771 2/8/2008 16:14 45.10 38.6875 2/8/2008 16:29 45.10 38.6979 2/8/2008 16:44 45.00 38.7083 2/8/2008 16:59 45.10 38.7187 2/8/2008 17:14 45.00 38.7292 2/8/2008 17:29 45.00 38.7396 2/8/2008 17:44 44.90 38.7500 2/8/2008 17:59 44.80 38.7604 2/8/2008 18:14 44.80 38.7708 2/8/2008 18:29 44.80 38.7812 2/8/2008 18:44 44.80 38.7917 2/8/2008 18:59 44.80 38.8021 2/8/2008 19:14 44.80 38.8125 2/8/2008 19:29 44.80 38.8229 2/8/2008 19:44 44.80 38.8333 2/8/2008 19:59 44.80 38.8437 2/8/2008 20:14 44.80 38.8542 2/8/2008 20:29 44.80 38.8646 2/8/2008 20:44 44.80 38.8750 2/8/2008 20:59 44.80 38.8854 2/8/2008 21:14 44.90 38.8958 2/8/2008 21:29 44.90 38.9062 2/8/2008 21:44 45.00 38.9167 2/8/2008 21:59 45.00 38.9271 2/8/2008 22:14 44.60 38.9375 2/8/2008 22:29 44.60 38.9479 2/8/2008 22:44 44.60 38.9583 2/8/2008 22:59 45.40 38.9687 2/8/2008 23:14 45.40 38.9792 2/8/2008 23:29 45.40 38.9896 2/8/2008 23:44 45.40 39.0000 2/8/2008 23:59 45.20 39.0104 2/9/2008 0:14 45.20 39.0208 2/9/2008 0:29 45.20 39.0312 2/9/2008 0:44 45.20 39.0417 2/9/2008 0:59 45.20 39.0521 2/9/2008 1:14 45.20 39.0625 2/9/2008 1:29 45.20 39.0729 2/9/2008 1:44 45.20 39.0833 2/9/2008 1:59 45.20 39.0937 2/9/2008 2:14 45.20 39.1042 2/9/2008 2:29 45.30 39.1146 2/9/2008 2:44 45.20 39.1250 2/9/2008 2:59 45.20 39.1354 2/9/2008 3:14 45.20 39.1458 2/9/2008 3:29 45.20 39.1562 2/9/2008 3:44 45.20 39.1667 2/9/2008 3:59 45.20 39.1771 2/9/2008 4:14 44.70 39.1875 2/9/2008 4:29 44.70 39.1979 2/9/2008 4:44 44.60 39.2083 2/9/2008 4:59 44.60 39.2187 2/9/2008 5:14 44.70 39.2292 2/9/2008 5:29 44.70

39.2396 2/9/2008 5:44 45.00 39.2500 2/9/2008 5:59 45.00 39.2604 2/9/2008 6:14 45.00 39.2708 2/9/2008 6:29 45.00 39.2812 2/9/2008 6:44 45.00 39.2917 2/9/2008 6:59 44.90 39.3021 2/9/2008 7:14 44.90 39.3125 2/9/2008 7:29 44.90 39.3229 2/9/2008 7:44 44.90 39.3333 2/9/2008 7:59 44.90 39.3437 2/9/2008 8:14 44.90 39.3542 2/9/2008 8:29 45.00 39.3646 2/9/2008 8:44 45.00 39.3750 2/9/2008 8:59 45.00 39.3854 2/9/2008 9:14 45.10 39.3958 2/9/2008 9:29 45.10 39.4062 2/9/2008 9:44 45.10 39.4167 2/9/2008 9:59 45.10 39.4271 2/9/2008 10:14 45.10 39.4375 2/9/2008 10:29 45.10 39.4479 2/9/2008 10:44 45.10 39.4583 2/9/2008 10:59 45.10 39.4687 2/9/2008 11:14 45.10 39.4792 2/9/2008 11:29 45.10 39.4896 2/9/2008 11:44 45.10 39.5000 2/9/2008 11:59 45.10 39.5104 2/9/2008 12:14 44.80 39.5208 2/9/2008 12:29 44.80 39.5312 2/9/2008 12:44 44.80 39.5417 2/9/2008 12:59 44.80 39.5521 2/9/2008 13:14 44.80 39.5625 2/9/2008 13:29 44.80 39.5729 2/9/2008 13:44 44.80 39.5833 2/9/2008 13:59 44.80 39.5937 2/9/2008 14:14 44.80 39.6042 2/9/2008 14:29 45.40 39.6146 2/9/2008 14:44 45.40 39.6250 2/9/2008 14:59 45.40 39.6354 2/9/2008 15:14 45.50 39.6458 2/9/2008 15:29 45.50 39.6562 2/9/2008 15:44 45.50 39.6667 2/9/2008 15:59 45.50 39.6771 2/9/2008 16:14 45.00 39.6875 2/9/2008 16:29 45.50 39.6979 2/9/2008 16:44 45.60 39.7083 2/9/2008 16:59 45.00 39.7187 2/9/2008 17:14 45.00 39.7292 2/9/2008 17:29 45.10 39.7396 2/9/2008 17:44 45.10 39.7500 2/9/2008 17:59 45.10 39.7604 2/9/2008 18:14 45.60 39.7708 2/9/2008 18:29 45.60 39.7812 2/9/2008 18:44 45.60 39.7917 2/9/2008 18:59 45.60 39.8021 2/9/2008 19:14 45.60 39.8125 2/9/2008 19:29 45.70 39.8229 2/9/2008 19:44 45.70 39.8333 2/9/2008 19:59 45.60

39.8437 2/9/2008 20:14 45.60 39.8542 2/9/2008 20:29 45.60 39.8646 2/9/2008 20:44 45.60 39.8750 2/9/2008 20:59 45.60 39.8854 2/9/2008 21:14 45.60 39.8958 2/9/2008 21:29 45.60 39.9062 2/9/2008 21:44 45.60 39.9167 2/9/2008 21:59 45.60 39.9271 2/9/2008 22:14 45.10 39.9375 2/9/2008 22:29 45.10 39.9479 2/9/2008 22:44 45.10 39.9583 2/9/2008 22:59 45.10 39.9687 2/9/2008 23:14 45.10 39.9792 2/9/2008 23:29 45.10 39.9896 2/9/2008 23:44 45.70 40.0000 2/9/2008 23:59 45.70 40.0104 2/10/2008 0:14 45.70 40.0208 2/10/2008 0:29 45.60 40.0312 2/10/2008 0:44 45.50 40.0417 2/10/2008 0:59 45.50 40.0521 2/10/2008 1:14 45.50 40.0625 2/10/2008 1:29 45.50 40.0729 2/10/2008 1:44 45.50 40.0833 2/10/2008 1:59 45.50 40.0937 2/10/2008 2:14 45.50 40.1042 2/10/2008 2:29 45.50 40.1146 2/10/2008 2:44 45.50 40.1250 2/10/2008 2:59 45.50 40.1354 2/10/2008 3:14 45.50 40.1458 2/10/2008 3:29 45.60 40.1562 2/10/2008 3:44 45.60 40.1667 2/10/2008 3:59 45.50 40.1771 2/10/2008 4:14 45.60 40.1875 2/10/2008 4:29 45.00 40.1979 2/10/2008 4:44 45.00 40.2083 2/10/2008 4:59 45.00 40.2187 2/10/2008 5:14 45.50 40.2292 2/10/2008 5:29 45.50 40.2396 2/10/2008 5:44 45.50 40.2500 2/10/2008 5:59 45.50 40.2604 2/10/2008 6:14 45.50 40.2708 2/10/2008 6:29 45.50 40.2812 2/10/2008 6:44 45.50 40.2917 2/10/2008 6:59 45.50 40.3021 2/10/2008 7:14 45.50 40.3125 2/10/2008 7:29 45.50 40.3229 2/10/2008 7:44 45.50 40.3333 2/10/2008 7:59 45.50 40.3437 2/10/2008 8:14 45.50 40.3542 2/10/2008 8:29 45.50 40.3646 2/10/2008 8:44 45.50 40.3750 2/10/2008 8:59 45.50 40.3854 2/10/2008 9:14 45.50 40.3958 2/10/2008 9:29 45.50 40.4062 2/10/2008 9:44 45.50 40.4167 2/10/2008 9:59 45.50 40.4271 2/10/2008 10:14 45.50 40.4375 2/10/2008 10:29 45.60

40.4479 2/10/2008 10:44 45.00 40.4583 2/10/2008 10:59 45.00 40.4687 2/10/2008 11:14 45.10 40.4792 2/10/2008 11:29 45.60 40.4896 2/10/2008 11:44 45.60 40.5000 2/10/2008 11:59 45.60 40.5104 2/10/2008 12:14 45.70 40.5208 2/10/2008 12:29 45.80 40.5312 2/10/2008 12:44 45.80 40.5417 2/10/2008 12:59 45.90 40.5521 2/10/2008 13:14 45.90 40.5625 2/10/2008 13:29 45.80 40.5729 2/10/2008 13:44 45.90 40.5833 2/10/2008 13:59 45.90 40.5937 2/10/2008 14:14 45.90 40.6042 2/10/2008 14:29 46.00 40.6146 2/10/2008 14:44 46.00 40.6250 2/10/2008 14:59 45.90 40.6354 2/10/2008 15:14 45.90 40.6458 2/10/2008 15:29 45.90 40.6562 2/10/2008 15:44 45.90 40.6667 2/10/2008 15:59 45.90 40.6771 2/10/2008 16:14 45.90 40.6875 2/10/2008 16:29 46.00 40.6979 2/10/2008 16:44 46.00 40.7083 2/10/2008 16:59 46.00 40.7187 2/10/2008 17:14 45.30 40.7292 2/10/2008 17:29 45.30 40.7396 2/10/2008 17:44 45.30 40.7500 2/10/2008 17:59 45.30 40.7604 2/10/2008 18:14 45.80 40.7708 2/10/2008 18:29 45.80 40.7812 2/10/2008 18:44 45.80 40.7917 2/10/2008 18:59 45.70 40.8021 2/10/2008 19:14 45.70 40.8125 2/10/2008 19:29 45.80 40.8229 2/10/2008 19:44 45.80 40.8333 2/10/2008 19:59 45.60 40.8437 2/10/2008 20:14 45.60 40.8542 2/10/2008 20:29 45.60 40.8646 2/10/2008 20:44 45.60 40.8750 2/10/2008 20:59 45.70 40.8854 2/10/2008 21:14 45.60 40.8958 2/10/2008 21:29 45.60 40.9062 2/10/2008 21:44 45.80 40.9167 2/10/2008 21:59 45.60 40.9271 2/10/2008 22:14 45.60 40.9375 2/10/2008 22:29 45.80 40.9479 2/10/2008 22:44 45.80 40.9583 2/10/2008 22:59 45.60 40.9687 2/10/2008 23:14 45.70 40.9792 2/10/2008 23:29 45.70 40.9896 2/10/2008 23:44 45.70 41.0000 2/10/2008 23:59 45.10 41.0104 2/11/2008 0:14 45.10 41.0208 2/11/2008 0:29 45.10 41.0312 2/11/2008 0:44 45.10 41.0417 2/11/2008 0:59 45.70

41.0521 2/11/2008 1:14 45.70 41.0625 2/11/2008 1:29 45.70 41.0729 2/11/2008 1:44 45.70 41.0833 2/11/2008 1:59 45.70 41.0937 2/11/2008 2:14 45.70 41.1042 2/11/2008 2:29 45.70 41.1146 2/11/2008 2:44 45.60 41.1250 2/11/2008 2:59 45.60 41.1354 2/11/2008 3:14 45.60 41.1458 2/11/2008 3:29 45.60 41.1562 2/11/2008 3:44 45.60 41.1667 2/11/2008 3:59 45.60 41.1771 2/11/2008 4:14 45.60 41.1875 2/11/2008 4:29 45.60 41.1979 2/11/2008 4:44 45.50 41.2083 2/11/2008 4:59 45.60 41.2187 2/11/2008 5:14 45.60 41.2292 2/11/2008 5:29 45.60 41.2396 2/11/2008 5:44 41.2500 2/11/2008 5:59 45.60 41.2604 2/11/2008 6:14 45.40 41.2708 2/11/2008 6:29 45.50 41.2812 2/11/2008 6:44 45.50 41.2917 2/11/2008 6:59 45.60 41.3021 2/11/2008 7:14 45.40 41.3125 2/11/2008 7:29 45.40 41.3229 2/11/2008 7:44 45.40 41.3333 2/11/2008 7:59 45.40 41.3437 2/11/2008 8:14 45.40 41.3542 2/11/2008 8:29 45.40 41.3646 2/11/2008 8:44 45.40 41.3750 2/11/2008 8:59 45.60 41.3854 2/11/2008 9:14 45.60 41.3958 2/11/2008 9:29 45.60 41.4062 2/11/2008 9:44 45.50 41.4167 2/11/2008 9:59 45.70 41.4271 2/11/2008 10:14 45.60 41.4375 2/11/2008 10:29 45.60 41.4479 2/11/2008 10:44 45.70 41.4583 2/11/2008 10:59 45.50 41.4687 2/11/2008 11:14 45.70 41.4792 2/11/2008 11:29 45.70 41.4896 2/11/2008 11:44 45.60 41.5000 2/11/2008 11:59 45.70 41.5104 2/11/2008 12:14 45.20 41.5208 2/11/2008 12:29 45.80 41.5312 2/11/2008 12:44 46.00 41.5417 2/11/2008 12:59 46.00 41.5521 2/11/2008 13:14 46.00 41.5625 2/11/2008 13:29 46.10 41.5729 2/11/2008 13:44 46.10 41.5833 2/11/2008 13:59 46.10 41.5937 2/11/2008 14:14 41.6042 2/11/2008 14:29 46.00 41.6146 2/11/2008 14:44 46.00 41.6250 2/11/2008 14:59 46.00 41.6354 2/11/2008 15:14 46.00 41.6458 2/11/2008 15:29 46.00

41.6562 2/11/2008 15:44 45.90 41.6667 2/11/2008 15:59 45.90 41.6771 2/11/2008 16:14 45.90 41.6875 2/11/2008 16:29 45.90 41.6979 2/11/2008 16:44 45.90 41.7083 2/11/2008 16:59 45.90 41.7187 2/11/2008 17:14 45.80 41.7292 2/11/2008 17:29 45.90 41.7396 2/11/2008 17:44 45.80 41.7500 2/11/2008 17:59 45.70 41.7604 2/11/2008 18:14 45.70 41.7708 2/11/2008 18:29 45.70 41.7812 2/11/2008 18:44 45.70 41.7917 2/11/2008 18:59 45.70 41.8021 2/11/2008 19:14 45.70 41.8125 2/11/2008 19:29 45.70 41.8229 2/11/2008 19:44 45.70 41.8333 2/11/2008 19:59 45.70 41.8437 2/11/2008 20:14 45.80 41.8542 2/11/2008 20:29 45.80 41.8646 2/11/2008 20:44 45.80 41.8750 2/11/2008 20:59 45.80 41.8854 2/11/2008 21:14 45.90 41.8958 2/11/2008 21:29 46.00 41.9062 2/11/2008 21:44 46.00 41.9167 2/11/2008 21:59 46.00 41.9271 2/11/2008 22:14 45.50 41.9375 2/11/2008 22:29 45.50 41.9479 2/11/2008 22:44 45.50 41.9583 2/11/2008 22:59 45.50 41.9687 2/11/2008 23:14 45.50 41.9792 2/11/2008 23:29 45.50 41.9896 2/11/2008 23:44 45.50 42.0000 2/11/2008 23:59 45.50 42.0104 2/12/2008 0:14 46.10 42.0208 2/12/2008 0:29 46.00 42.0312 2/12/2008 0:44 46.00 42.0417 2/12/2008 0:59 46.00 42.0521 2/12/2008 1:14 46.00 42.0625 2/12/2008 1:29 46.00 42.0729 2/12/2008 1:44 46.00 42.0833 2/12/2008 1:59 46.00 42.0937 2/12/2008 2:14 46.00 42.1042 2/12/2008 2:29 46.00 42.1146 2/12/2008 2:44 46.00 42.1250 2/12/2008 2:59 46.00 42.1354 2/12/2008 3:14 46.00 42.1458 2/12/2008 3:29 46.00 42.1562 2/12/2008 3:44 46.00 42.1667 2/12/2008 3:59 46.10 42.1771 2/12/2008 4:14 46.10 42.1875 2/12/2008 4:29 46.10 42.1979 2/12/2008 4:44 46.00 42.2083 2/12/2008 4:59 45.90 42.2187 2/12/2008 5:14 45.90 42.2292 2/12/2008 5:29 45.80 42.2396 2/12/2008 5:44 45.80 42.2500 2/12/2008 5:59 45.80

42.2604 2/12/2008 6:14 45.80 42.2708 2/12/2008 6:29 45.80 42.2812 2/12/2008 6:44 45.80 42.2917 2/12/2008 6:59 45.80 42.3021 2/12/2008 7:14 45.80 42.3125 2/12/2008 7:29 45.80 42.3229 2/12/2008 7:44 45.80 42.3333 2/12/2008 7:59 45.80 42.3437 2/12/2008 8:14 45.80 42.3542 2/12/2008 8:29 45.80 42.3646 2/12/2008 8:44 45.80 42.3750 2/12/2008 8:59 45.80 42.3854 2/12/2008 9:14 45.80 42.3958 2/12/2008 9:29 45.80 42.4062 2/12/2008 9:44 45.80 42.4167 2/12/2008 9:59 45.80 42.4271 2/12/2008 10:14 45.80 42.4375 2/12/2008 10:29 45.80 42.4479 2/12/2008 10:44 45.90 42.4583 2/12/2008 10:59 45.90 42.4687 2/12/2008 11:14 45.90 42.4792 2/12/2008 11:29 45.90 42.4896 2/12/2008 11:44 45.90 42.5000 2/12/2008 11:59 45.90 42.5104 2/12/2008 12:14 45.90 42.5208 2/12/2008 12:29 45.90 42.5312 2/12/2008 12:44 45.90 42.5417 2/12/2008 12:59 45.90 42.5521 2/12/2008 13:14 45.90 42.5625 2/12/2008 13:29 45.90 42.5729 2/12/2008 13:44 45.90 42.5833 2/12/2008 13:59 46.00 42.5937 2/12/2008 14:14 46.00 42.6042 2/12/2008 14:29 46.00 42.6146 2/12/2008 14:44 46.00 42.6250 2/12/2008 14:59 46.00 42.6354 2/12/2008 15:14 46.00 42.6458 2/12/2008 15:29 46.00 42.6562 2/12/2008 15:44 46.00 42.6667 2/12/2008 15:59 46.00 42.6771 2/12/2008 16:14 46.10 42.6875 2/12/2008 16:29 46.10 42.6979 2/12/2008 16:44 46.10 42.7083 2/12/2008 16:59 46.10 42.7187 2/12/2008 17:14 46.10 42.7292 2/12/2008 17:29 46.10 42.7396 2/12/2008 17:44 46.10 42.7500 2/12/2008 17:59 46.10 42.7604 2/12/2008 18:14 46.10 42.7708 2/12/2008 18:29 46.20 42.7812 2/12/2008 18:44 46.20 42.7917 2/12/2008 18:59 46.20 42.8021 2/12/2008 19:14 46.20 42.8125 2/12/2008 19:29 46.20 42.8229 2/12/2008 19:44 46.20 42.8333 2/12/2008 19:59 46.20 42.8437 2/12/2008 20:14 46.20 42.8542 2/12/2008 20:29 46.20

42.8646 2/12/2008 20:44 46.20 42.8750 2/12/2008 20:59 46.20 42.8854 2/12/2008 21:14 46.40 42.8958 2/12/2008 21:29 45.80 42.9062 2/12/2008 21:44 45.80 42.9167 2/12/2008 21:59 45.80 42.9271 2/12/2008 22:14 46.50 42.9375 2/12/2008 22:29 46.50 42.9479 2/12/2008 22:44 46.50 42.9583 2/12/2008 22:59 46.50 42.9687 2/12/2008 23:14 46.40 42.9792 2/12/2008 23:29 46.40 42.9896 2/12/2008 23:44 46.40 43.0000 2/12/2008 23:59 46.40 43.0104 2/13/2008 0:14 46.40 43.0208 2/13/2008 0:29 46.40 43.0312 2/13/2008 0:44 46.40 43.0417 2/13/2008 0:59 46.40 43.0521 2/13/2008 1:14 46.40 43.0625 2/13/2008 1:29 46.40 43.0729 2/13/2008 1:44 46.40 43.0833 2/13/2008 1:59 46.40 43.0937 2/13/2008 2:14 46.40 43.1042 2/13/2008 2:29 46.40 43.1146 2/13/2008 2:44 46.40 43.1250 2/13/2008 2:59 46.30 43.1354 2/13/2008 3:14 46.50 43.1458 2/13/2008 3:29 46.50 43.1562 2/13/2008 3:44 46.50 43.1667 2/13/2008 3:59 46.50 43.1771 2/13/2008 4:14 45.90 43.1875 2/13/2008 4:29 45.90 43.1979 2/13/2008 4:44 45.90 43.2083 2/13/2008 4:59 45.90 43.2187 2/13/2008 5:14 46.30 43.2292 2/13/2008 5:29 46.30 43.2396 2/13/2008 5:44 46.30 43.2500 2/13/2008 5:59 46.30 43.2604 2/13/2008 6:14 46.20 43.2708 2/13/2008 6:29 46.20 43.2812 2/13/2008 6:44 46.20 43.2917 2/13/2008 6:59 46.20 43.3021 2/13/2008 7:14 46.20 43.3125 2/13/2008 7:29 46.20 43.3229 2/13/2008 7:44 46.20 43.3333 2/13/2008 7:59 46.20 43.3437 2/13/2008 8:14 46.30 43.3542 2/13/2008 8:29 46.20 43.3646 2/13/2008 8:44 46.20 43.3750 2/13/2008 8:59 46.20 43.3854 2/13/2008 9:14 46.20 43.3958 2/13/2008 9:29 46.20 43.4062 2/13/2008 9:44 46.20 43.4167 2/13/2008 9:59 46.20 43.4271 2/13/2008 10:14 46.20 43.4375 2/13/2008 10:29 45.80 43.4479 2/13/2008 10:44 45.80 43.4583 2/13/2008 10:59 45.80

43.4687 2/13/2008 11:14 45.80 43.4792 2/13/2008 11:29 45.80 43.4896 2/13/2008 11:44 45.80 43.5000 2/13/2008 11:59 45.80 43.5104 2/13/2008 12:14 45.80 43.5208 2/13/2008 12:29 45.80 43.5312 2/13/2008 12:44 46.40 43.5417 2/13/2008 12:59 45.80 43.5521 2/13/2008 13:14 46.30 43.5625 2/13/2008 13:29 46.30 43.5729 2/13/2008 13:44 46.30 43.5833 2/13/2008 13:59 46.30 43.5937 2/13/2008 14:14 46.20 43.6042 2/13/2008 14:29 46.30 43.6146 2/13/2008 14:44 46.30 43.6250 2/13/2008 14:59 46.10 43.6354 2/13/2008 15:14 46.10 43.6458 2/13/2008 15:29 46.10 43.6562 2/13/2008 15:44 46.10 43.6667 2/13/2008 15:59 46.10 43.6771 2/13/2008 16:14 46.10 43.6875 2/13/2008 16:29 46.10 43.6979 2/13/2008 16:44 46.10 43.7083 2/13/2008 16:59 46.10 43.7187 2/13/2008 17:14 46.10 43.7292 2/13/2008 17:29 46.10 43.7396 2/13/2008 17:44 46.10 43.7500 2/13/2008 17:59 46.10 43.7604 2/13/2008 18:14 46.10 43.7708 2/13/2008 18:29 46.10 43.7812 2/13/2008 18:44 46.10 43.7917 2/13/2008 18:59 46.10 43.8021 2/13/2008 19:14 46.00 43.8125 2/13/2008 19:29 46.00 43.8229 2/13/2008 19:44 46.00 43.8333 2/13/2008 19:59 46.00 43.8437 2/13/2008 20:14 46.00 43.8542 2/13/2008 20:29 46.00 43.8646 2/13/2008 20:44 46.00 43.8750 2/13/2008 20:59 46.00 43.8854 2/13/2008 21:14 45.90 43.8958 2/13/2008 21:29 45.90 43.9062 2/13/2008 21:44 45.90 43.9167 2/13/2008 21:59 45.90 43.9271 2/13/2008 22:14 46.10 43.9375 2/13/2008 22:29 45.50 43.9479 2/13/2008 22:44 45.50 43.9583 2/13/2008 22:59 45.50 43.9687 2/13/2008 23:14 45.50 43.9792 2/13/2008 23:29 45.50 43.9896 2/13/2008 23:44 45.50 44.0000 2/13/2008 23:59 45.50 44.0104 2/14/2008 0:14 46.10 44.0208 2/14/2008 0:29 46.10 44.0312 2/14/2008 0:44 46.10 44.0417 2/14/2008 0:59 46.10 44.0521 2/14/2008 1:14 46.10 44.0625 2/14/2008 1:29 46.10

44.0729 2/14/2008 1:44 46.10 44.0833 2/14/2008 1:59 46.10 44.0937 2/14/2008 2:14 46.10 44.1042 2/14/2008 2:29 46.10 44.1146 2/14/2008 2:44 46.10 44.1250 2/14/2008 2:59 46.10 44.1354 2/14/2008 3:14 46.10 44.1458 2/14/2008 3:29 46.10 44.1562 2/14/2008 3:44 46.10 44.1667 2/14/2008 3:59 46.10 44.1771 2/14/2008 4:14 46.10 44.1875 2/14/2008 4:29 46.10 44.1979 2/14/2008 4:44 46.10 44.2083 2/14/2008 4:59 45.50 44.2187 2/14/2008 5:14 46.10 44.2292 2/14/2008 5:29 45.50 44.2396 2/14/2008 5:44 46.10 44.2500 2/14/2008 5:59 46.10 44.2604 2/14/2008 6:14 45.50 44.2708 2/14/2008 6:29 45.50 44.2812 2/14/2008 6:44 45.50 44.2917 2/14/2008 6:59 45.50 44.3021 2/14/2008 7:14 45.50 44.3125 2/14/2008 7:29 45.50 44.3229 2/14/2008 7:44 45.50 44.3333 2/14/2008 7:59 45.50 44.3437 2/14/2008 8:14 45.50 44.3542 2/14/2008 8:29 45.50 44.3646 2/14/2008 8:44 45.50 44.3750 2/14/2008 8:59 45.50 44.3854 2/14/2008 9:14 46.10 44.3958 2/14/2008 9:29 46.10 44.4062 2/14/2008 9:44 46.10 44.4167 2/14/2008 9:59 46.10 44.4271 2/14/2008 10:14 46.10 44.4375 2/14/2008 10:29 46.10 44.4479 2/14/2008 10:44 46.20 44.4583 2/14/2008 10:59 44.4687 2/14/2008 11:14 46.20 44.4792 2/14/2008 11:29 46.30 44.4896 2/14/2008 11:44 46.30 44.5000 2/14/2008 11:59 46.30 44.5104 2/14/2008 12:14 46.40 44.5208 2/14/2008 12:29 46.40 44.5312 2/14/2008 12:44 46.40 44.5417 2/14/2008 12:59 46.40 44.5521 2/14/2008 13:14 46.40 44.5625 2/14/2008 13:29 46.40 44.5729 2/14/2008 13:44 46.40 44.5833 2/14/2008 13:59 46.40 44.5937 2/14/2008 14:14 46.40 44.6042 2/14/2008 14:29 46.40 44.6146 2/14/2008 14:44 46.40 44.6250 2/14/2008 14:59 46.40 44.6354 2/14/2008 15:14 44.6458 2/14/2008 15:29 46.40 44.6562 2/14/2008 15:44 46.30 44.6667 2/14/2008 15:59 46.30

44.6771 2/14/2008 16:14 46.30 44.6875 2/14/2008 16:29 46.30 44.6979 2/14/2008 16:44 46.20 44.7083 2/14/2008 16:59 46.20 44.7187 2/14/2008 17:14 46.20 44.7292 2/14/2008 17:29 46.20 44.7396 2/14/2008 17:44 46.10 44.7500 2/14/2008 17:59 46.10 44.7604 2/14/2008 18:14 46.00 44.7708 2/14/2008 18:29 46.00 44.7812 2/14/2008 18:44 46.00 44.7917 2/14/2008 18:59 46.00 44.8021 2/14/2008 19:14 46.00 44.8125 2/14/2008 19:29 46.00 44.8229 2/14/2008 19:44 46.00 44.8333 2/14/2008 19:59 46.00 44.8437 2/14/2008 20:14 46.00 44.8542 2/14/2008 20:29 46.00 44.8646 2/14/2008 20:44 46.00 44.8750 2/14/2008 20:59 46.00 44.8854 2/14/2008 21:14 46.00 44.8958 2/14/2008 21:29 46.10 44.9062 2/14/2008 21:44 46.10 44.9167 2/14/2008 21:59 46.10 44.9271 2/14/2008 22:14 46.10 44.9375 2/14/2008 22:29 46.10 44.9479 2/14/2008 22:44 46.10 44.9583 2/14/2008 22:59 46.10 44.9687 2/14/2008 23:14 46.20 44.9792 2/14/2008 23:29 46.20 44.9896 2/14/2008 23:44 46.20 45.0000 2/14/2008 23:59 46.20 45.0104 2/15/2008 0:14 46.10 45.0208 2/15/2008 0:29 46.10 45.0312 2/15/2008 0:44 46.10 45.0417 2/15/2008 0:59 46.10 45.0521 2/15/2008 1:14 46.10 45.0625 2/15/2008 1:29 46.10 45.0729 2/15/2008 1:44 46.10 45.0833 2/15/2008 1:59 46.10 45.0937 2/15/2008 2:14 46.00 45.1042 2/15/2008 2:29 46.00 45.1146 2/15/2008 2:44 46.00 45.1250 2/15/2008 2:59 46.00 45.1354 2/15/2008 3:14 46.00 45.1458 2/15/2008 3:29 46.00 45.1562 2/15/2008 3:44 46.00 45.1667 2/15/2008 3:59 46.00 45.1771 2/15/2008 4:14 46.00 45.1875 2/15/2008 4:29 46.00 45.1979 2/15/2008 4:44 46.10 45.2083 2/15/2008 4:59 46.00 45.2187 2/15/2008 5:14 46.00 45.2292 2/15/2008 5:29 46.10 45.2396 2/15/2008 5:44 46.10 45.2500 2/15/2008 5:59 46.10 45.2604 2/15/2008 6:14 46.20 45.2708 2/15/2008 6:29 46.20

45.2812 2/15/2008 6:44 46.10 45.2917 2/15/2008 6:59 46.10 45.3021 2/15/2008 7:14 46.10 45.3125 2/15/2008 7:29 46.10 45.3229 2/15/2008 7:44 46.10 45.3333 2/15/2008 7:59 46.20 45.3437 2/15/2008 8:14 46.20 45.3542 2/15/2008 8:29 46.20 45.3646 2/15/2008 8:44 46.20 45.3750 2/15/2008 8:59 46.20 45.3854 2/15/2008 9:14 46.20 45.3958 2/15/2008 9:29 46.20 45.4062 2/15/2008 9:44 46.20 45.4167 2/15/2008 9:59 46.20 45.4271 2/15/2008 10:14 46.30 45.4375 2/15/2008 10:29 46.30 45.4479 2/15/2008 10:44 46.20 45.4583 2/15/2008 10:59 46.30 45.4687 2/15/2008 11:14 46.30 45.4792 2/15/2008 11:29 46.30 45.4896 2/15/2008 11:44 45.5000 2/15/2008 11:59 46.40 45.5104 2/15/2008 12:14 46.40 45.5208 2/15/2008 12:29 46.40 45.5312 2/15/2008 12:44 46.40 45.5417 2/15/2008 12:59 46.40 45.5521 2/15/2008 13:14 46.40 45.5625 2/15/2008 13:29 46.40 45.5729 2/15/2008 13:44 46.40 45.5833 2/15/2008 13:59 45.5937 2/15/2008 14:14 46.40 45.6042 2/15/2008 14:29 46.40 45.6146 2/15/2008 14:44 46.40 45.6250 2/15/2008 14:59 46.40 45.6354 2/15/2008 15:14 46.30 45.6458 2/15/2008 15:29 46.30 45.6562 2/15/2008 15:44 46.30 45.6667 2/15/2008 15:59 46.30 45.6771 2/15/2008 16:14 46.30 45.6875 2/15/2008 16:29 46.30 45.6979 2/15/2008 16:44 46.30 45.7083 2/15/2008 16:59 46.30 45.7187 2/15/2008 17:14 46.30 45.7292 2/15/2008 17:29 46.30 45.7396 2/15/2008 17:44 45.7500 2/15/2008 17:59 45.7604 2/15/2008 18:14 46.30 45.7708 2/15/2008 18:29 45.7812 2/15/2008 18:44 46.30 45.7917 2/15/2008 18:59 46.30 45.8021 2/15/2008 19:14 46.30 45.8125 2/15/2008 19:29 45.8229 2/15/2008 19:44 46.20 45.8333 2/15/2008 19:59 45.8437 2/15/2008 20:14 46.30 45.8542 2/15/2008 20:29 45.8646 2/15/2008 20:44 45.8750 2/15/2008 20:59 46.30

45.8854 2/15/2008 21:14 46.20 45.8958 2/15/2008 21:29 46.20 45.9062 2/15/2008 21:44 46.20 45.9167 2/15/2008 21:59 45.9271 2/15/2008 22:14 46.20 45.9375 2/15/2008 22:29 46.20 45.9479 2/15/2008 22:44 46.20 45.9583 2/15/2008 22:59 46.20 45.9687 2/15/2008 23:14 46.20 45.9792 2/15/2008 23:29 46.20 45.9896 2/15/2008 23:44 46.20 46.0000 2/15/2008 23:59 46.40 46.0104 2/16/2008 0:14 46.0208 2/16/2008 0:29 46.0312 2/16/2008 0:44 46.0417 2/16/2008 0:59 46.0521 2/16/2008 1:14 46.0625 2/16/2008 1:29 46.0729 2/16/2008 1:44 46.0833 2/16/2008 1:59 46.0937 2/16/2008 2:14 46.1042 2/16/2008 2:29 46.1146 2/16/2008 2:44 46.1250 2/16/2008 2:59 46.40 46.1354 2/16/2008 3:14 46.40 46.1458 2/16/2008 3:29 46.1562 2/16/2008 3:44 46.1667 2/16/2008 3:59 46.40 46.1771 2/16/2008 4:14 46.30 46.1875 2/16/2008 4:29 46.30 46.1979 2/16/2008 4:44 46.40 46.2083 2/16/2008 4:59 46.40 46.2187 2/16/2008 5:14 46.40 46.2292 2/16/2008 5:29 46.40 46.2396 2/16/2008 5:44 46.40 46.2500 2/16/2008 5:59 46.30 46.2604 2/16/2008 6:14 46.30 46.2708 2/16/2008 6:29 46.30 46.2812 2/16/2008 6:44 46.30 46.2917 2/16/2008 6:59 46.30 46.3021 2/16/2008 7:14 46.30 46.3125 2/16/2008 7:29 46.30 46.3229 2/16/2008 7:44 46.30 46.3333 2/16/2008 7:59 46.30 46.3437 2/16/2008 8:14 46.30 46.3542 2/16/2008 8:29 46.30 46.3646 2/16/2008 8:44 46.30 46.3750 2/16/2008 8:59 46.40 46.3854 2/16/2008 9:14 46.3958 2/16/2008 9:29 46.40 46.4062 2/16/2008 9:44 46.40 46.4167 2/16/2008 9:59 46.40 46.4271 2/16/2008 10:14 46.40 46.4375 2/16/2008 10:29 46.40 46.4479 2/16/2008 10:44 46.50 46.4583 2/16/2008 10:59 46.60 46.4687 2/16/2008 11:14 46.60 46.4792 2/16/2008 11:29 46.70

46.4896 2/16/2008 11:44 46.70 46.5000 2/16/2008 11:59 46.70 46.5104 2/16/2008 12:14 46.80 46.5208 2/16/2008 12:29 46.5312 2/16/2008 12:44 46.60 46.5417 2/16/2008 12:59 46.60 46.5521 2/16/2008 13:14 46.50 46.5625 2/16/2008 13:29 46.60 46.5729 2/16/2008 13:44 46.60 46.5833 2/16/2008 13:59 46.70 46.5937 2/16/2008 14:14 46.70 46.6042 2/16/2008 14:29 46.70 46.6146 2/16/2008 14:44 46.6250 2/16/2008 14:59 46.70 46.6354 2/16/2008 15:14 46.6458 2/16/2008 15:29 46.70 46.6562 2/16/2008 15:44 46.6667 2/16/2008 15:59 46.6771 2/16/2008 16:14 46.70 46.6875 2/16/2008 16:29 46.6979 2/16/2008 16:44 46.7083 2/16/2008 16:59 46.80 46.7187 2/16/2008 17:14 46.70 46.7292 2/16/2008 17:29 46.70 46.7396 2/16/2008 17:44 46.70 46.7500 2/16/2008 17:59 46.70 46.7604 2/16/2008 18:14 46.60 46.7708 2/16/2008 18:29 46.60 46.7812 2/16/2008 18:44 46.60 46.7917 2/16/2008 18:59 46.60 46.8021 2/16/2008 19:14 46.60 46.8125 2/16/2008 19:29 46.70 46.8229 2/16/2008 19:44 46.70 46.8333 2/16/2008 19:59 46.60 46.8437 2/16/2008 20:14 46.60 46.8542 2/16/2008 20:29 46.60 46.8646 2/16/2008 20:44 46.50 46.8750 2/16/2008 20:59 46.50 46.8854 2/16/2008 21:14 46.50 46.8958 2/16/2008 21:29 46.50 46.9062 2/16/2008 21:44 46.50 46.9167 2/16/2008 21:59 46.40 46.9271 2/16/2008 22:14 46.40 46.9375 2/16/2008 22:29 46.40 46.9479 2/16/2008 22:44 46.40 46.9583 2/16/2008 22:59 46.40 46.9687 2/16/2008 23:14 46.40 46.9792 2/16/2008 23:29 46.60 46.9896 2/16/2008 23:44 46.50 47.0000 2/16/2008 23:59 46.60 47.0104 2/17/2008 0:14 46.60 47.0208 2/17/2008 0:29 46.60 47.0312 2/17/2008 0:44 46.60 47.0417 2/17/2008 0:59 46.60 47.0521 2/17/2008 1:14 46.60 47.0625 2/17/2008 1:29 46.60 47.0729 2/17/2008 1:44 46.60 47.0833 2/17/2008 1:59 46.60

47.0937 2/17/2008 2:14 46.60 47.1042 2/17/2008 2:29 46.60 47.1146 2/17/2008 2:44 46.60 47.1250 2/17/2008 2:59 46.50 47.1354 2/17/2008 3:14 46.50 47.1458 2/17/2008 3:29 46.50 47.1562 2/17/2008 3:44 46.50 47.1667 2/17/2008 3:59 46.50 47.1771 2/17/2008 4:14 46.50 47.1875 2/17/2008 4:29 46.50 47.1979 2/17/2008 4:44 46.50 47.2083 2/17/2008 4:59 46.50 47.2187 2/17/2008 5:14 46.50 47.2292 2/17/2008 5:29 46.40 47.2396 2/17/2008 5:44 46.40 47.2500 2/17/2008 5:59 46.40 47.2604 2/17/2008 6:14 46.40 47.2708 2/17/2008 6:29 46.50 47.2812 2/17/2008 6:44 46.90 47.2917 2/17/2008 6:59 46.90 47.3021 2/17/2008 7:14 46.80 47.3125 2/17/2008 7:29 46.80 47.3229 2/17/2008 7:44 46.80 47.3333 2/17/2008 7:59 46.70 47.3437 2/17/2008 8:14 46.70 47.3542 2/17/2008 8:29 46.80 47.3646 2/17/2008 8:44 46.80 47.3750 2/17/2008 8:59 46.80 47.3854 2/17/2008 9:14 46.80 47.3958 2/17/2008 9:29 46.80 47.4062 2/17/2008 9:44 46.90 47.4167 2/17/2008 9:59 46.90 47.4271 2/17/2008 10:14 46.80 47.4375 2/17/2008 10:29 46.80 47.4479 2/17/2008 10:44 46.90 47.4583 2/17/2008 10:59 46.80 47.4687 2/17/2008 11:14 46.60 47.4792 2/17/2008 11:29 46.60 47.4896 2/17/2008 11:44 46.60 47.5000 2/17/2008 11:59 46.50 47.5104 2/17/2008 12:14 46.50 47.5208 2/17/2008 12:29 46.50 47.5312 2/17/2008 12:44 46.50 47.5417 2/17/2008 12:59 46.50 47.5521 2/17/2008 13:14 46.50 47.5625 2/17/2008 13:29 46.50 47.5729 2/17/2008 13:44 46.50 47.5833 2/17/2008 13:59 46.50 47.5937 2/17/2008 14:14 46.50 47.6042 2/17/2008 14:29 46.50 47.6146 2/17/2008 14:44 46.50 47.6250 2/17/2008 14:59 46.50 47.6354 2/17/2008 15:14 46.50 47.6458 2/17/2008 15:29 46.50 47.6562 2/17/2008 15:44 46.50 47.6667 2/17/2008 15:59 46.50 47.6771 2/17/2008 16:14 46.50 47.6875 2/17/2008 16:29 46.50

47.6979 2/17/2008 16:44 46.50 47.7083 2/17/2008 16:59 46.50 47.7187 2/17/2008 17:14 46.50 47.7292 2/17/2008 17:29 46.50 47.7396 2/17/2008 17:44 46.50 47.7500 2/17/2008 17:59 46.50 47.7604 2/17/2008 18:14 46.70 47.7708 2/17/2008 18:29 46.80 47.7812 2/17/2008 18:44 46.80 47.7917 2/17/2008 18:59 46.80 47.8021 2/17/2008 19:14 46.80 47.8125 2/17/2008 19:29 46.80 47.8229 2/17/2008 19:44 46.90 47.8333 2/17/2008 19:59 46.90 47.8437 2/17/2008 20:14 46.90 47.8542 2/17/2008 20:29 46.90 47.8646 2/17/2008 20:44 47.00 47.8750 2/17/2008 20:59 47.00 47.8854 2/17/2008 21:14 46.90 47.8958 2/17/2008 21:29 47.00 47.9062 2/17/2008 21:44 46.90 47.9167 2/17/2008 21:59 47.00 47.9271 2/17/2008 22:14 46.80 47.9375 2/17/2008 22:29 46.80 47.9479 2/17/2008 22:44 46.80 47.9583 2/17/2008 22:59 46.80 47.9687 2/17/2008 23:14 46.80 47.9792 2/17/2008 23:29 46.80 47.9896 2/17/2008 23:44 46.80 48.0000 2/17/2008 23:59 46.80 48.0104 2/18/2008 0:14 46.80 48.0208 2/18/2008 0:29 46.80 48.0312 2/18/2008 0:44 46.80 48.0417 2/18/2008 0:59 46.80 48.0521 2/18/2008 1:14 46.80 48.0625 2/18/2008 1:29 46.80 48.0729 2/18/2008 1:44 46.80 48.0833 2/18/2008 1:59 46.80 48.0937 2/18/2008 2:14 46.80 48.1042 2/18/2008 2:29 46.80 48.1146 2/18/2008 2:44 46.80 48.1250 2/18/2008 2:59 46.80 48.1354 2/18/2008 3:14 46.80 48.1458 2/18/2008 3:29 46.80 48.1562 2/18/2008 3:44 46.70 48.1667 2/18/2008 3:59 46.80 48.1771 2/18/2008 4:14 46.70 48.1875 2/18/2008 4:29 46.70 48.1979 2/18/2008 4:44 46.70 48.2083 2/18/2008 4:59 46.70 48.2187 2/18/2008 5:14 46.80 48.2292 2/18/2008 5:29 46.90 48.2396 2/18/2008 5:44 46.90 48.2500 2/18/2008 5:59 47.00 48.2604 2/18/2008 6:14 47.00 48.2708 2/18/2008 6:29 47.10 48.2812 2/18/2008 6:44 47.10 48.2917 2/18/2008 6:59 47.10

48.3021 2/18/2008 7:14 47.10 48.3125 2/18/2008 7:29 47.10 48.3229 2/18/2008 7:44 47.10 48.3333 2/18/2008 7:59 47.10 48.3437 2/18/2008 8:14 47.10 48.3542 2/18/2008 8:29 47.10 48.3646 2/18/2008 8:44 47.10 48.3750 2/18/2008 8:59 47.20 48.3854 2/18/2008 9:14 47.20 48.3958 2/18/2008 9:29 47.20 48.4062 2/18/2008 9:44 47.20 48.4167 2/18/2008 9:59 47.10 48.4271 2/18/2008 10:14 47.10 48.4375 2/18/2008 10:29 47.10 48.4479 2/18/2008 10:44 47.10 48.4583 2/18/2008 10:59 47.10 48.4687 2/18/2008 11:14 47.10 48.4792 2/18/2008 11:29 47.10 48.4896 2/18/2008 11:44 47.10 48.5000 2/18/2008 11:59 47.10 48.5104 2/18/2008 12:14 47.10 48.5208 2/18/2008 12:29 47.00 48.5312 2/18/2008 12:44 47.00 48.5417 2/18/2008 12:59 47.00 48.5521 2/18/2008 13:14 47.00 48.5625 2/18/2008 13:29 47.30 48.5729 2/18/2008 13:44 47.00 48.5833 2/18/2008 13:59 47.00 48.5937 2/18/2008 14:14 47.10 48.6042 2/18/2008 14:29 47.10 48.6146 2/18/2008 14:44 47.10 48.6250 2/18/2008 14:59 47.40 48.6354 2/18/2008 15:14 47.10 48.6458 2/18/2008 15:29 47.10 48.6562 2/18/2008 15:44 47.10 48.6667 2/18/2008 15:59 47.10 48.6771 2/18/2008 16:14 47.20 48.6875 2/18/2008 16:29 47.20 48.6979 2/18/2008 16:44 47.10 48.7083 2/18/2008 16:59 47.10 48.7187 2/18/2008 17:14 47.10 48.7292 2/18/2008 17:29 47.10 48.7396 2/18/2008 17:44 47.10 48.7500 2/18/2008 17:59 47.10 48.7604 2/18/2008 18:14 47.10 48.7708 2/18/2008 18:29 47.10 48.7812 2/18/2008 18:44 47.10 48.7917 2/18/2008 18:59 47.10 48.8021 2/18/2008 19:14 47.10 48.8125 2/18/2008 19:29 47.10 48.8229 2/18/2008 19:44 47.10 48.8333 2/18/2008 19:59 47.20 48.8437 2/18/2008 20:14 47.20 48.8542 2/18/2008 20:29 47.20 48.8646 2/18/2008 20:44 47.20 48.8750 2/18/2008 20:59 47.20 48.8854 2/18/2008 21:14 47.20 48.8958 2/18/2008 21:29 47.20

48.9062 2/18/2008 21:44 47.20 48.9167 2/18/2008 21:59 47.20 48.9271 2/18/2008 22:14 47.20 48.9375 2/18/2008 22:29 47.20 48.9479 2/18/2008 22:44 47.20 48.9583 2/18/2008 22:59 47.30 48.9687 2/18/2008 23:14 47.30 48.9792 2/18/2008 23:29 47.20 48.9896 2/18/2008 23:44 47.20 49.0000 2/18/2008 23:59 47.20 49.0104 2/19/2008 0:14 49.0208 2/19/2008 0:29 49.0312 2/19/2008 0:44 47.10 49.0417 2/19/2008 0:59 47.10 49.0521 2/19/2008 1:14 47.10 49.0625 2/19/2008 1:29 47.10 49.0729 2/19/2008 1:44 47.10 49.0833 2/19/2008 1:59 47.10 49.0937 2/19/2008 2:14 47.10 49.1042 2/19/2008 2:29 47.10 49.1146 2/19/2008 2:44 47.10 49.1250 2/19/2008 2:59 47.10 49.1354 2/19/2008 3:14 47.10 49.1458 2/19/2008 3:29 47.10 49.1562 2/19/2008 3:44 47.10 49.1667 2/19/2008 3:59 47.10 49.1771 2/19/2008 4:14 47.10 49.1875 2/19/2008 4:29 47.10 49.1979 2/19/2008 4:44 47.10 49.2083 2/19/2008 4:59 47.20 49.2187 2/19/2008 5:14 46.60 49.2292 2/19/2008 5:29 47.10 49.2396 2/19/2008 5:44 47.10 49.2500 2/19/2008 5:59 47.10 49.2604 2/19/2008 6:14 47.10 49.2708 2/19/2008 6:29 47.10 49.2812 2/19/2008 6:44 47.10 49.2917 2/19/2008 6:59 47.00 49.3021 2/19/2008 7:14 47.10 49.3125 2/19/2008 7:29 47.10 49.3229 2/19/2008 7:44 47.10 49.3333 2/19/2008 7:59 47.00 49.3437 2/19/2008 8:14 47.10 49.3542 2/19/2008 8:29 47.10 49.3646 2/19/2008 8:44 47.10 49.3750 2/19/2008 8:59 47.10 49.3854 2/19/2008 9:14 47.10 49.3958 2/19/2008 9:29 47.10 49.4062 2/19/2008 9:44 47.10 49.4167 2/19/2008 9:59 47.10 49.4271 2/19/2008 10:14 47.10 49.4375 2/19/2008 10:29 47.10 49.4479 2/19/2008 10:44 47.10 49.4583 2/19/2008 10:59 47.20 49.4687 2/19/2008 11:14 47.20 49.4792 2/19/2008 11:29 47.20 49.4896 2/19/2008 11:44 47.10 49.5000 2/19/2008 11:59 47.20

49.5104 2/19/2008 12:14 47.00 49.5208 2/19/2008 12:29 47.00 49.5312 2/19/2008 12:44 47.00 49.5417 2/19/2008 12:59 47.00 49.5521 2/19/2008 13:14 47.00 49.5625 2/19/2008 13:29 47.10 49.5729 2/19/2008 13:44 47.10 49.5833 2/19/2008 13:59 47.10 49.5937 2/19/2008 14:14 47.10 49.6042 2/19/2008 14:29 47.10 49.6146 2/19/2008 14:44 47.10 49.6250 2/19/2008 14:59 47.10 49.6354 2/19/2008 15:14 47.10 49.6458 2/19/2008 15:29 47.10 49.6562 2/19/2008 15:44 47.10 49.6667 2/19/2008 15:59 47.10 49.6771 2/19/2008 16:14 47.10 49.6875 2/19/2008 16:29 47.10 49.6979 2/19/2008 16:44 47.10 49.7083 2/19/2008 16:59 47.10 49.7187 2/19/2008 17:14 47.10 49.7292 2/19/2008 17:29 47.10 49.7396 2/19/2008 17:44 47.10 49.7500 2/19/2008 17:59 47.20 49.7604 2/19/2008 18:14 46.50 49.7708 2/19/2008 18:29 47.10 49.7812 2/19/2008 18:44 47.10 49.7917 2/19/2008 18:59 47.10 49.8021 2/19/2008 19:14 47.10 49.8125 2/19/2008 19:29 47.00 49.8229 2/19/2008 19:44 47.00 49.8333 2/19/2008 19:59 47.00 49.8437 2/19/2008 20:14 47.00 49.8542 2/19/2008 20:29 47.00 49.8646 2/19/2008 20:44 47.00 49.8750 2/19/2008 20:59 47.00 49.8854 2/19/2008 21:14 47.10 49.8958 2/19/2008 21:29 47.10 49.9062 2/19/2008 21:44 47.10 49.9167 2/19/2008 21:59 47.10 49.9271 2/19/2008 22:14 47.10 49.9375 2/19/2008 22:29 47.10 49.9479 2/19/2008 22:44 47.00 49.9583 2/19/2008 22:59 46.90 49.9687 2/19/2008 23:14 46.90 49.9792 2/19/2008 23:29 46.90 49.9896 2/19/2008 23:44 46.90 50.0000 2/19/2008 23:59 46.90 50.0104 2/20/2008 0:14 46.90 50.0208 2/20/2008 0:29 46.90 50.0312 2/20/2008 0:44 46.90 50.0417 2/20/2008 0:59 46.90 50.0521 2/20/2008 1:14 46.90 50.0625 2/20/2008 1:29 46.90 50.0729 2/20/2008 1:44 46.80 50.0833 2/20/2008 1:59 46.90 50.0937 2/20/2008 2:14 46.80 50.1042 2/20/2008 2:29 46.80

50.1146 2/20/2008 2:44 46.80 50.1250 2/20/2008 2:59 46.80 50.1354 2/20/2008 3:14 46.80 50.1458 2/20/2008 3:29 46.80 50.1562 2/20/2008 3:44 46.80 50.1667 2/20/2008 3:59 46.80 50.1771 2/20/2008 4:14 46.80 50.1875 2/20/2008 4:29 46.80 50.1979 2/20/2008 4:44 46.80 50.2083 2/20/2008 4:59 46.80 50.2187 2/20/2008 5:14 47.00 50.2292 2/20/2008 5:29 47.00 50.2396 2/20/2008 5:44 47.00 50.2500 2/20/2008 5:59 47.00 50.2604 2/20/2008 6:14 46.40 50.2708 2/20/2008 6:29 46.90 50.2812 2/20/2008 6:44 46.90 50.2917 2/20/2008 6:59 46.90 50.3021 2/20/2008 7:14 46.90 50.3125 2/20/2008 7:29 46.90 50.3229 2/20/2008 7:44 46.80 50.3333 2/20/2008 7:59 46.80 50.3437 2/20/2008 8:14 46.80 50.3542 2/20/2008 8:29 46.80 50.3646 2/20/2008 8:44 46.80 50.3750 2/20/2008 8:59 46.80 50.3854 2/20/2008 9:14 46.80 50.3958 2/20/2008 9:29 46.80 50.4062 2/20/2008 9:44 46.80 50.4167 2/20/2008 9:59 46.80 50.4271 2/20/2008 10:14 46.80 50.4375 2/20/2008 10:29 46.80 50.4479 2/20/2008 10:44 46.80 50.4583 2/20/2008 10:59 46.80 50.4687 2/20/2008 11:14 46.80 50.4792 2/20/2008 11:29 46.80 50.4896 2/20/2008 11:44 46.80 50.5000 2/20/2008 11:59 46.80 50.5104 2/20/2008 12:14 46.80 50.5208 2/20/2008 12:29 46.80 50.5312 2/20/2008 12:44 46.80 50.5417 2/20/2008 12:59 46.80 50.5521 2/20/2008 13:14 46.80 50.5625 2/20/2008 13:29 46.70 50.5729 2/20/2008 13:44 46.70 50.5833 2/20/2008 13:59 46.70 50.5937 2/20/2008 14:14 46.70 50.6042 2/20/2008 14:29 46.70 50.6146 2/20/2008 14:44 46.70 50.6250 2/20/2008 14:59 46.70 50.6354 2/20/2008 15:14 46.70 50.6458 2/20/2008 15:29 46.70 50.6562 2/20/2008 15:44 46.70 50.6667 2/20/2008 15:59 46.70 50.6771 2/20/2008 16:14 46.70 50.6875 2/20/2008 16:29 46.70 50.6979 2/20/2008 16:44 46.70 50.7083 2/20/2008 16:59 46.20

50.7187 2/20/2008 17:14 46.20 50.7292 2/20/2008 17:29 46.80 50.7396 2/20/2008 17:44 46.80 50.7500 2/20/2008 17:59 46.80 50.7604 2/20/2008 18:14 46.80 50.7708 2/20/2008 18:29 46.80 50.7812 2/20/2008 18:44 46.80 50.7917 2/20/2008 18:59 46.80 50.8021 2/20/2008 19:14 46.70 50.8125 2/20/2008 19:29 46.70 50.8229 2/20/2008 19:44 46.70 50.8333 2/20/2008 19:59 46.70 50.8437 2/20/2008 20:14 46.70 50.8542 2/20/2008 20:29 46.70 50.8646 2/20/2008 20:44 46.70 50.8750 2/20/2008 20:59 46.70 50.8854 2/20/2008 21:14 46.70 50.8958 2/20/2008 21:29 46.70 50.9062 2/20/2008 21:44 46.70 50.9167 2/20/2008 21:59 46.80 50.9271 2/20/2008 22:14 46.90 50.9375 2/20/2008 22:29 46.80 50.9479 2/20/2008 22:44 46.80 50.9583 2/20/2008 22:59 46.90 50.9687 2/20/2008 23:14 46.80 50.9792 2/20/2008 23:29 46.80 50.9896 2/20/2008 23:44 46.80 51.0000 2/20/2008 23:59 46.60 51.0104 2/21/2008 0:14 46.60 51.0208 2/21/2008 0:29 51.0312 2/21/2008 0:44 46.60 51.0417 2/21/2008 0:59 51.0521 2/21/2008 1:14 46.60 51.0625 2/21/2008 1:29 46.60 51.0729 2/21/2008 1:44 46.60 51.0833 2/21/2008 1:59 46.60 51.0937 2/21/2008 2:14 46.60 51.1042 2/21/2008 2:29 46.60 51.1146 2/21/2008 2:44 46.60 51.1250 2/21/2008 2:59 46.60 51.1354 2/21/2008 3:14 46.60 51.1458 2/21/2008 3:29 46.60 51.1562 2/21/2008 3:44 46.60 51.1667 2/21/2008 3:59 46.50 51.1771 2/21/2008 4:14 46.50 51.1875 2/21/2008 4:29 51.1979 2/21/2008 4:44 46.50 51.2083 2/21/2008 4:59 46.50 51.2187 2/21/2008 5:14 46.70 51.2292 2/21/2008 5:29 46.70 51.2396 2/21/2008 5:44 46.70 51.2500 2/21/2008 5:59 46.00 51.2604 2/21/2008 6:14 46.50 51.2708 2/21/2008 6:29 46.50 51.2812 2/21/2008 6:44 46.50 51.2917 2/21/2008 6:59 46.50 51.3021 2/21/2008 7:14 46.50 51.3125 2/21/2008 7:29 46.50

51.3229 2/21/2008 7:44 46.40 51.3333 2/21/2008 7:59 46.40 51.3437 2/21/2008 8:14 46.40 51.3542 2/21/2008 8:29 46.40 51.3646 2/21/2008 8:44 46.40 51.3750 2/21/2008 8:59 46.40 51.3854 2/21/2008 9:14 46.40 51.3958 2/21/2008 9:29 46.40 51.4062 2/21/2008 9:44 46.30 51.4167 2/21/2008 9:59 46.30 51.4271 2/21/2008 10:14 46.40 51.4375 2/21/2008 10:29 46.40 51.4479 2/21/2008 10:44 46.40 51.4583 2/21/2008 10:59 46.40 51.4687 2/21/2008 11:14 45.80 51.4792 2/21/2008 11:29 45.80 51.4896 2/21/2008 11:44 45.80 51.5000 2/21/2008 11:59 45.80 51.5104 2/21/2008 12:14 46.60 51.5208 2/21/2008 12:29 46.60 51.5312 2/21/2008 12:44 46.70 51.5417 2/21/2008 12:59 46.60 51.5521 2/21/2008 13:14 46.60 51.5625 2/21/2008 13:29 46.70 51.5729 2/21/2008 13:44 51.5833 2/21/2008 13:59 46.40 51.5937 2/21/2008 14:14 46.40 51.6042 2/21/2008 14:29 46.40 51.6146 2/21/2008 14:44 46.40 51.6250 2/21/2008 14:59 46.40 51.6354 2/21/2008 15:14 46.40 51.6458 2/21/2008 15:29 46.40 51.6562 2/21/2008 15:44 46.40 51.6667 2/21/2008 15:59 46.40 51.6771 2/21/2008 16:14 46.40 51.6875 2/21/2008 16:29 46.40 51.6979 2/21/2008 16:44 46.40 51.7083 2/21/2008 16:59 46.60 51.7187 2/21/2008 17:14 46.40 51.7292 2/21/2008 17:29 46.40 51.7396 2/21/2008 17:44 46.40 51.7500 2/21/2008 17:59 46.30 51.7604 2/21/2008 18:14 46.30 51.7708 2/21/2008 18:29 46.30 51.7812 2/21/2008 18:44 46.30 51.7917 2/21/2008 18:59 46.30 51.8021 2/21/2008 19:14 46.30 51.8125 2/21/2008 19:29 46.30 51.8229 2/21/2008 19:44 46.30 51.8333 2/21/2008 19:59 46.30 51.8437 2/21/2008 20:14 46.30 51.8542 2/21/2008 20:29 46.30 51.8646 2/21/2008 20:44 46.30 51.8750 2/21/2008 20:59 46.30 51.8854 2/21/2008 21:14 45.80 51.8958 2/21/2008 21:29 46.50 51.9062 2/21/2008 21:44 46.50 51.9167 2/21/2008 21:59 46.50

51.9271 2/21/2008 22:14 46.30 51.9375 2/21/2008 22:29 46.30 51.9479 2/21/2008 22:44 46.30 51.9583 2/21/2008 22:59 46.30 51.9687 2/21/2008 23:14 46.30 51.9792 2/21/2008 23:29 46.30 51.9896 2/21/2008 23:44 46.30 52.0000 2/21/2008 23:59 46.30 52.0104 2/22/2008 0:14 46.30 52.0208 2/22/2008 0:29 46.30 52.0312 2/22/2008 0:44 46.30 52.0417 2/22/2008 0:59 46.30 52.0521 2/22/2008 1:14 46.30 52.0625 2/22/2008 1:29 46.30 52.0729 2/22/2008 1:44 52.0833 2/22/2008 1:59 46.30 52.0937 2/22/2008 2:14 46.30 52.1042 2/22/2008 2:29 52.1146 2/22/2008 2:44 46.30 52.1250 2/22/2008 2:59 46.30 52.1354 2/22/2008 3:14 46.30 52.1458 2/22/2008 3:29 46.30 52.1562 2/22/2008 3:44 46.30 52.1667 2/22/2008 3:59 46.30 52.1771 2/22/2008 4:14 46.30 52.1875 2/22/2008 4:29 46.30 52.1979 2/22/2008 4:44 46.30 52.2083 2/22/2008 4:59 46.30 52.2187 2/22/2008 5:14 46.40 52.2292 2/22/2008 5:29 46.40 52.2396 2/22/2008 5:44 46.50 52.2500 2/22/2008 5:59 45.70 52.2604 2/22/2008 6:14 46.30 52.2708 2/22/2008 6:29 46.30 52.2812 2/22/2008 6:44 46.30 52.2917 2/22/2008 6:59 46.30 52.3021 2/22/2008 7:14 46.30 52.3125 2/22/2008 7:29 46.30 52.3229 2/22/2008 7:44 46.30 52.3333 2/22/2008 7:59 46.30 52.3437 2/22/2008 8:14 46.30 52.3542 2/22/2008 8:29 45.70 52.3646 2/22/2008 8:44 46.30 52.3750 2/22/2008 8:59 46.30 52.3854 2/22/2008 9:14 46.30 52.3958 2/22/2008 9:29 46.30 52.4062 2/22/2008 9:44 46.30 52.4167 2/22/2008 9:59 46.30 52.4271 2/22/2008 10:14 46.30 52.4375 2/22/2008 10:29 46.30 52.4479 2/22/2008 10:44 46.30 52.4583 2/22/2008 10:59 46.30 52.4687 2/22/2008 11:14 46.30 52.4792 2/22/2008 11:29 46.30 52.4896 2/22/2008 11:44 46.30 52.5000 2/22/2008 11:59 46.30 52.5104 2/22/2008 12:14 45.70 52.5208 2/22/2008 12:29 45.70

52.5312 2/22/2008 12:44 45.70 52.5417 2/22/2008 12:59 46.40 52.5521 2/22/2008 13:14 46.40 52.5625 2/22/2008 13:29 46.40 52.5729 2/22/2008 13:44 46.20 52.5833 2/22/2008 13:59 46.20 52.5937 2/22/2008 14:14 46.20 52.6042 2/22/2008 14:29 46.20 52.6146 2/22/2008 14:44 46.20 52.6250 2/22/2008 14:59 46.20 52.6354 2/22/2008 15:14 46.20 52.6458 2/22/2008 15:29 46.20 52.6562 2/22/2008 15:44 46.20 52.6667 2/22/2008 15:59 46.20 52.6771 2/22/2008 16:14 46.20 52.6875 2/22/2008 16:29 46.20 52.6979 2/22/2008 16:44 46.20 52.7083 2/22/2008 16:59 46.20 52.7187 2/22/2008 17:14 46.20 52.7292 2/22/2008 17:29 46.20 52.7396 2/22/2008 17:44 46.40 52.7500 2/22/2008 17:59 46.40 52.7604 2/22/2008 18:14 46.30 52.7708 2/22/2008 18:29 46.30 52.7812 2/22/2008 18:44 46.30 52.7917 2/22/2008 18:59 46.30 52.8021 2/22/2008 19:14 46.30 52.8125 2/22/2008 19:29 46.30 52.8229 2/22/2008 19:44 46.30 52.8333 2/22/2008 19:59 46.30 52.8437 2/22/2008 20:14 46.30 52.8542 2/22/2008 20:29 46.30 52.8646 2/22/2008 20:44 46.30 52.8750 2/22/2008 20:59 46.30 52.8854 2/22/2008 21:14 45.70 52.8958 2/22/2008 21:29 45.70 52.9062 2/22/2008 21:44 45.70 52.9167 2/22/2008 21:59 46.40 52.9271 2/22/2008 22:14 46.30 52.9375 2/22/2008 22:29 46.30 52.9479 2/22/2008 22:44 46.30 52.9583 2/22/2008 22:59 46.30 52.9687 2/22/2008 23:14 46.30 52.9792 2/22/2008 23:29 46.30 52.9896 2/22/2008 23:44 46.30 53.0000 2/22/2008 23:59 46.30 53.0104 2/23/2008 0:14 46.30 53.0208 2/23/2008 0:29 46.30 53.0312 2/23/2008 0:44 46.30 53.0417 2/23/2008 0:59 46.30 53.0521 2/23/2008 1:14 46.30 53.0625 2/23/2008 1:29 46.30 53.0729 2/23/2008 1:44 46.30 53.0833 2/23/2008 1:59 46.30 53.0937 2/23/2008 2:14 46.30 53.1042 2/23/2008 2:29 46.30 53.1146 2/23/2008 2:44 46.30 53.1250 2/23/2008 2:59 46.30

53.1354 2/23/2008 3:14 46.30 53.1458 2/23/2008 3:29 46.30 53.1562 2/23/2008 3:44 46.30 53.1667 2/23/2008 3:59 46.30 53.1771 2/23/2008 4:14 46.30 53.1875 2/23/2008 4:29 46.30 53.1979 2/23/2008 4:44 46.30 53.2083 2/23/2008 4:59 46.30 53.2187 2/23/2008 5:14 46.30 53.2292 2/23/2008 5:29 46.30 53.2396 2/23/2008 5:44 46.30 53.2500 2/23/2008 5:59 46.30 53.2604 2/23/2008 6:14 46.30 53.2708 2/23/2008 6:29 46.30 53.2812 2/23/2008 6:44 46.30 53.2917 2/23/2008 6:59 46.30 53.3021 2/23/2008 7:14 46.30 53.3125 2/23/2008 7:29 46.20 53.3229 2/23/2008 7:44 46.20 53.3333 2/23/2008 7:59 46.30 53.3437 2/23/2008 8:14 46.20 53.3542 2/23/2008 8:29 46.30 53.3646 2/23/2008 8:44 46.30 53.3750 2/23/2008 8:59 46.30 53.3854 2/23/2008 9:14 46.30 53.3958 2/23/2008 9:29 46.30 53.4062 2/23/2008 9:44 46.30 53.4167 2/23/2008 9:59 46.30 53.4271 2/23/2008 10:14 46.30 53.4375 2/23/2008 10:29 46.30 53.4479 2/23/2008 10:44 46.30 53.4583 2/23/2008 10:59 46.30 53.4687 2/23/2008 11:14 46.20 53.4792 2/23/2008 11:29 46.30 53.4896 2/23/2008 11:44 46.30 53.5000 2/23/2008 11:59 46.30 53.5104 2/23/2008 12:14 46.30 53.5208 2/23/2008 12:29 46.30 53.5312 2/23/2008 12:44 46.30 53.5417 2/23/2008 12:59 46.30 53.5521 2/23/2008 13:14 46.30 53.5625 2/23/2008 13:29 46.30 53.5729 2/23/2008 13:44 53.5833 2/23/2008 13:59 46.30 53.5937 2/23/2008 14:14 46.30 53.6042 2/23/2008 14:29 46.30 53.6146 2/23/2008 14:44 46.30 53.6250 2/23/2008 14:59 53.6354 2/23/2008 15:14 46.30 53.6458 2/23/2008 15:29 46.30 53.6562 2/23/2008 15:44 46.30 53.6667 2/23/2008 15:59 53.6771 2/23/2008 16:14 46.30 53.6875 2/23/2008 16:29 46.30 53.6979 2/23/2008 16:44 46.30 53.7083 2/23/2008 16:59 46.30 53.7187 2/23/2008 17:14 46.30 53.7292 2/23/2008 17:29 46.30

53.7396 2/23/2008 17:44 46.30 53.7500 2/23/2008 17:59 46.30 53.7604 2/23/2008 18:14 46.40 53.7708 2/23/2008 18:29 46.40 53.7812 2/23/2008 18:44 46.40 53.7917 2/23/2008 18:59 46.40 53.8021 2/23/2008 19:14 46.30 53.8125 2/23/2008 19:29 46.30 53.8229 2/23/2008 19:44 46.30 53.8333 2/23/2008 19:59 46.30 53.8437 2/23/2008 20:14 46.20 53.8542 2/23/2008 20:29 46.20 53.8646 2/23/2008 20:44 46.20 53.8750 2/23/2008 20:59 46.20 53.8854 2/23/2008 21:14 46.20 53.8958 2/23/2008 21:29 46.20 53.9062 2/23/2008 21:44 46.20 53.9167 2/23/2008 21:59 46.20 53.9271 2/23/2008 22:14 46.20 53.9375 2/23/2008 22:29 46.20 53.9479 2/23/2008 22:44 46.20 53.9583 2/23/2008 22:59 46.20 53.9687 2/23/2008 23:14 46.20 53.9792 2/23/2008 23:29 46.20 53.9896 2/23/2008 23:44 46.20 54.0000 2/23/2008 23:59 46.20 54.0104 2/24/2008 0:14 46.20 54.0208 2/24/2008 0:29 46.20 54.0312 2/24/2008 0:44 46.20 54.0417 2/24/2008 0:59 46.20 54.0521 2/24/2008 1:14 46.20 54.0625 2/24/2008 1:29 46.20 54.0729 2/24/2008 1:44 46.10 54.0833 2/24/2008 1:59 46.10 54.0937 2/24/2008 2:14 46.10 54.1042 2/24/2008 2:29 46.10 54.1146 2/24/2008 2:44 46.10 54.1250 2/24/2008 2:59 46.10 54.1354 2/24/2008 3:14 46.10 54.1458 2/24/2008 3:29 46.10 54.1562 2/24/2008 3:44 46.10 54.1667 2/24/2008 3:59 46.10 54.1771 2/24/2008 4:14 46.10 54.1875 2/24/2008 4:29 46.10 54.1979 2/24/2008 4:44 46.10 54.2083 2/24/2008 4:59 46.10 54.2187 2/24/2008 5:14 46.10 54.2292 2/24/2008 5:29 46.10 54.2396 2/24/2008 5:44 46.10 54.2500 2/24/2008 5:59 46.10 54.2604 2/24/2008 6:14 46.10 54.2708 2/24/2008 6:29 46.10 54.2812 2/24/2008 6:44 46.10 54.2917 2/24/2008 6:59 46.10 54.3021 2/24/2008 7:14 46.10 54.3125 2/24/2008 7:29 46.10 54.3229 2/24/2008 7:44 46.10 54.3333 2/24/2008 7:59 46.10

54.3437 2/24/2008 8:14 46.10 54.3542 2/24/2008 8:29 46.10 54.3646 2/24/2008 8:44 46.10 54.3750 2/24/2008 8:59 46.10 54.3854 2/24/2008 9:14 46.10 54.3958 2/24/2008 9:29 46.10 54.4062 2/24/2008 9:44 46.10 54.4167 2/24/2008 9:59 46.10 54.4271 2/24/2008 10:14 46.10 54.4375 2/24/2008 10:29 46.10 54.4479 2/24/2008 10:44 46.10 54.4583 2/24/2008 10:59 46.00 54.4687 2/24/2008 11:14 46.10 54.4792 2/24/2008 11:29 54.4896 2/24/2008 11:44 46.10 54.5000 2/24/2008 11:59 46.10 54.5104 2/24/2008 12:14 46.10 54.5208 2/24/2008 12:29 46.10 54.5312 2/24/2008 12:44 46.10 54.5417 2/24/2008 12:59 46.10 54.5521 2/24/2008 13:14 46.10 54.5625 2/24/2008 13:29 46.10 54.5729 2/24/2008 13:44 46.10 54.5833 2/24/2008 13:59 46.10 54.5937 2/24/2008 14:14 46.10 54.6042 2/24/2008 14:29 46.10 54.6146 2/24/2008 14:44 46.10 54.6250 2/24/2008 14:59 46.10 54.6354 2/24/2008 15:14 46.10 54.6458 2/24/2008 15:29 46.10 54.6562 2/24/2008 15:44 46.10 54.6667 2/24/2008 15:59 54.6771 2/24/2008 16:14 46.10 54.6875 2/24/2008 16:29 54.6979 2/24/2008 16:44 46.10 54.7083 2/24/2008 16:59 46.10 54.7187 2/24/2008 17:14 46.10 54.7292 2/24/2008 17:29 46.10 54.7396 2/24/2008 17:44 54.7500 2/24/2008 17:59 46.10 54.7604 2/24/2008 18:14 46.10 54.7708 2/24/2008 18:29 46.10 54.7812 2/24/2008 18:44 46.20 54.7917 2/24/2008 18:59 46.20 54.8021 2/24/2008 19:14 46.20 54.8125 2/24/2008 19:29 46.20 54.8229 2/24/2008 19:44 46.20 54.8333 2/24/2008 19:59 46.20 54.8437 2/24/2008 20:14 46.20 54.8542 2/24/2008 20:29 46.20 54.8646 2/24/2008 20:44 46.20 54.8750 2/24/2008 20:59 46.30 54.8854 2/24/2008 21:14 46.20 54.8958 2/24/2008 21:29 46.20 54.9062 2/24/2008 21:44 46.30 54.9167 2/24/2008 21:59 46.30 54.9271 2/24/2008 22:14 54.9375 2/24/2008 22:29 46.30

54.9479 2/24/2008 22:44 54.9583 2/24/2008 22:59 46.30 54.9687 2/24/2008 23:14 46.30 54.9792 2/24/2008 23:29 46.30 54.9896 2/24/2008 23:44 46.30 55.0000 2/24/2008 23:59 46.30 55.0104 2/25/2008 0:14 46.30 55.0208 2/25/2008 0:29 46.30 55.0312 2/25/2008 0:44 46.30 55.0417 2/25/2008 0:59 46.30 55.0521 2/25/2008 1:14 46.30 55.0625 2/25/2008 1:29 46.30 55.0729 2/25/2008 1:44 46.30 55.0833 2/25/2008 1:59 46.30 55.0937 2/25/2008 2:14 46.30 55.1042 2/25/2008 2:29 46.30 55.1146 2/25/2008 2:44 46.30 55.1250 2/25/2008 2:59 46.30 55.1354 2/25/2008 3:14 46.20 55.1458 2/25/2008 3:29 46.30 55.1562 2/25/2008 3:44 46.30 55.1667 2/25/2008 3:59 46.30 55.1771 2/25/2008 4:14 46.30 55.1875 2/25/2008 4:29 46.20 55.1979 2/25/2008 4:44 46.20 55.2083 2/25/2008 4:59 46.20 55.2187 2/25/2008 5:14 46.20 55.2292 2/25/2008 5:29 46.20 55.2396 2/25/2008 5:44 46.20 55.2500 2/25/2008 5:59 46.20 55.2604 2/25/2008 6:14 46.20 55.2708 2/25/2008 6:29 46.20 55.2812 2/25/2008 6:44 46.20 55.2917 2/25/2008 6:59 46.20 55.3021 2/25/2008 7:14 46.10 55.3125 2/25/2008 7:29 46.10 55.3229 2/25/2008 7:44 46.10 55.3333 2/25/2008 7:59 46.20 55.3437 2/25/2008 8:14 46.20 55.3542 2/25/2008 8:29 46.20 55.3646 2/25/2008 8:44 46.20 55.3750 2/25/2008 8:59 46.20 55.3854 2/25/2008 9:14 46.20 55.3958 2/25/2008 9:29 46.20 55.4062 2/25/2008 9:44 46.20 55.4167 2/25/2008 9:59 46.20 55.4271 2/25/2008 10:14 46.30 55.4375 2/25/2008 10:29 46.30 55.4479 2/25/2008 10:44 46.30 55.4583 2/25/2008 10:59 46.30 55.4687 2/25/2008 11:14 55.4792 2/25/2008 11:29 55.4896 2/25/2008 11:44 46.50 55.5000 2/25/2008 11:59 46.50 55.5104 2/25/2008 12:14 46.40 55.5208 2/25/2008 12:29 46.40 55.5312 2/25/2008 12:44 46.50 55.5417 2/25/2008 12:59 46.50

55.5521 2/25/2008 13:14 46.50 55.5625 2/25/2008 13:29 46.50 55.5729 2/25/2008 13:44 46.50 55.5833 2/25/2008 13:59 46.50 55.5937 2/25/2008 14:14 46.50 55.6042 2/25/2008 14:29 46.50 55.6146 2/25/2008 14:44 46.60 55.6250 2/25/2008 14:59 46.60 55.6354 2/25/2008 15:14 46.60 55.6458 2/25/2008 15:29 46.60 55.6562 2/25/2008 15:44 46.70 55.6667 2/25/2008 15:59 46.70 55.6771 2/25/2008 16:14 55.6875 2/25/2008 16:29 46.60 55.6979 2/25/2008 16:44 46.60 55.7083 2/25/2008 16:59 46.60 55.7187 2/25/2008 17:14 46.60 55.7292 2/25/2008 17:29 46.30 55.7396 2/25/2008 17:44 46.30 55.7500 2/25/2008 17:59 46.30 55.7604 2/25/2008 18:14 46.30 55.7708 2/25/2008 18:29 46.30 55.7812 2/25/2008 18:44 46.40 55.7917 2/25/2008 18:59 46.40 55.8021 2/25/2008 19:14 46.40 55.8125 2/25/2008 19:29 46.40 55.8229 2/25/2008 19:44 46.40 55.8333 2/25/2008 19:59 46.30 55.8437 2/25/2008 20:14 46.30 55.8542 2/25/2008 20:29 46.30 55.8646 2/25/2008 20:44 46.30 55.8750 2/25/2008 20:59 46.30 55.8854 2/25/2008 21:14 45.70 55.8958 2/25/2008 21:29 46.30 55.9062 2/25/2008 21:44 46.30 55.9167 2/25/2008 21:59 46.40 55.9271 2/25/2008 22:14 46.40 55.9375 2/25/2008 22:29 55.9479 2/25/2008 22:44 46.40 55.9583 2/25/2008 22:59 46.40 55.9687 2/25/2008 23:14 46.40 55.9792 2/25/2008 23:29 46.40 55.9896 2/25/2008 23:44 46.50 56.0000 2/25/2008 23:59 46.50 56.0104 2/26/2008 0:14 46.40 56.0208 2/26/2008 0:29 46.40 56.0312 2/26/2008 0:44 46.50 56.0417 2/26/2008 0:59 56.0521 2/26/2008 1:14 56.0625 2/26/2008 1:29 46.40 56.0729 2/26/2008 1:44 56.0833 2/26/2008 1:59 46.40 56.0937 2/26/2008 2:14 46.40 56.1042 2/26/2008 2:29 46.40 56.1146 2/26/2008 2:44 46.30 56.1250 2/26/2008 2:59 46.30 56.1354 2/26/2008 3:14 46.30 56.1458 2/26/2008 3:29 46.30

56.1562 2/26/2008 3:44 46.30 56.1667 2/26/2008 3:59 46.30 56.1771 2/26/2008 4:14 46.30 56.1875 2/26/2008 4:29 46.30 56.1979 2/26/2008 4:44 46.40 56.2083 2/26/2008 4:59 46.40 56.2187 2/26/2008 5:14 46.40 56.2292 2/26/2008 5:29 46.40 56.2396 2/26/2008 5:44 46.40 56.2500 2/26/2008 5:59 46.40 56.2604 2/26/2008 6:14 46.60 56.2708 2/26/2008 6:29 46.60 56.2812 2/26/2008 6:44 46.50 56.2917 2/26/2008 6:59 46.40 56.3021 2/26/2008 7:14 46.40 56.3125 2/26/2008 7:29 46.50 56.3229 2/26/2008 7:44 46.40 56.3333 2/26/2008 7:59 46.40 56.3437 2/26/2008 8:14 46.40 56.3542 2/26/2008 8:29 46.40 56.3646 2/26/2008 8:44 46.50 56.3750 2/26/2008 8:59 46.40 56.3854 2/26/2008 9:14 46.40 56.3958 2/26/2008 9:29 46.40 56.4062 2/26/2008 9:44 46.40 56.4167 2/26/2008 9:59 46.40 56.4271 2/26/2008 10:14 46.40 56.4375 2/26/2008 10:29 46.50 56.4479 2/26/2008 10:44 46.50 56.4583 2/26/2008 10:59 46.50 56.4687 2/26/2008 11:14 46.40 56.4792 2/26/2008 11:29 46.40 56.4896 2/26/2008 11:44 46.40 56.5000 2/26/2008 11:59 46.40 56.5104 2/26/2008 12:14 46.40 56.5208 2/26/2008 12:29 46.50 56.5312 2/26/2008 12:44 46.50 56.5417 2/26/2008 12:59 46.60 56.5521 2/26/2008 13:14 46.60 56.5625 2/26/2008 13:29 46.60 56.5729 2/26/2008 13:44 46.60 56.5833 2/26/2008 13:59 46.70 56.5937 2/26/2008 14:14 46.70 56.6042 2/26/2008 14:29 46.80 56.6146 2/26/2008 14:44 46.80 56.6250 2/26/2008 14:59 46.70 56.6354 2/26/2008 15:14 46.70 56.6458 2/26/2008 15:29 46.70 56.6562 2/26/2008 15:44 46.70 56.6667 2/26/2008 15:59 46.70 56.6771 2/26/2008 16:14 46.70 56.6875 2/26/2008 16:29 46.70 56.6979 2/26/2008 16:44 46.70 56.7083 2/26/2008 16:59 46.80 56.7187 2/26/2008 17:14 46.40 56.7292 2/26/2008 17:29 46.30 56.7396 2/26/2008 17:44 46.80 56.7500 2/26/2008 17:59 46.60

56.7604 2/26/2008 18:14 46.50 56.7708 2/26/2008 18:29 46.60 56.7812 2/26/2008 18:44 46.50 56.7917 2/26/2008 18:59 46.50 56.8021 2/26/2008 19:14 46.60 56.8125 2/26/2008 19:29 46.60 56.8229 2/26/2008 19:44 46.60 56.8333 2/26/2008 19:59 46.60 56.8437 2/26/2008 20:14 46.50 56.8542 2/26/2008 20:29 46.50 56.8646 2/26/2008 20:44 46.60 56.8750 2/26/2008 20:59 46.50 56.8854 2/26/2008 21:14 46.50 56.8958 2/26/2008 21:29 46.50 56.9062 2/26/2008 21:44 46.60 56.9167 2/26/2008 21:59 46.60 56.9271 2/26/2008 22:14 46.60 56.9375 2/26/2008 22:29 46.60 56.9479 2/26/2008 22:44 46.60 56.9583 2/26/2008 22:59 46.60 56.9687 2/26/2008 23:14 46.10 56.9792 2/26/2008 23:29 46.70 56.9896 2/26/2008 23:44 46.70 57.0000 2/26/2008 23:59 46.70 57.0104 2/27/2008 0:14 46.60 57.0208 2/27/2008 0:29 46.60 57.0312 2/27/2008 0:44 46.50 57.0417 2/27/2008 0:59 46.50 57.0521 2/27/2008 1:14 46.50 57.0625 2/27/2008 1:29 46.50 57.0729 2/27/2008 1:44 46.50 57.0833 2/27/2008 1:59 46.40 57.0937 2/27/2008 2:14 46.40 57.1042 2/27/2008 2:29 46.40 57.1146 2/27/2008 2:44 46.40 57.1250 2/27/2008 2:59 46.40 57.1354 2/27/2008 3:14 46.40 57.1458 2/27/2008 3:29 46.40 57.1562 2/27/2008 3:44 46.40 57.1667 2/27/2008 3:59 46.40 57.1771 2/27/2008 4:14 46.40 57.1875 2/27/2008 4:29 46.40 57.1979 2/27/2008 4:44 46.40 57.2083 2/27/2008 4:59 46.40 57.2187 2/27/2008 5:14 45.90 57.2292 2/27/2008 5:29 46.40 57.2396 2/27/2008 5:44 46.40 57.2500 2/27/2008 5:59 46.40 57.2604 2/27/2008 6:14 46.40 57.2708 2/27/2008 6:29 46.40 57.2812 2/27/2008 6:44 46.40 57.2917 2/27/2008 6:59 46.40 57.3021 2/27/2008 7:14 46.40 57.3125 2/27/2008 7:29 46.30 57.3229 2/27/2008 7:44 46.30 57.3333 2/27/2008 7:59 46.40 57.3437 2/27/2008 8:14 46.40 57.3542 2/27/2008 8:29 46.40

57.3646 2/27/2008 8:44 46.40 57.3750 2/27/2008 8:59 46.40 57.3854 2/27/2008 9:14 46.40 57.3958 2/27/2008 9:29 46.40 57.4062 2/27/2008 9:44 46.40 57.4167 2/27/2008 9:59 46.40 57.4271 2/27/2008 10:14 46.30 57.4375 2/27/2008 10:29 46.30 57.4479 2/27/2008 10:44 46.30 57.4583 2/27/2008 10:59 45.70 57.4687 2/27/2008 11:14 46.30 57.4792 2/27/2008 11:29 46.30 57.4896 2/27/2008 11:44 46.30 57.5000 2/27/2008 11:59 46.30 57.5104 2/27/2008 12:14 46.30 57.5208 2/27/2008 12:29 46.30 57.5312 2/27/2008 12:44 46.30 57.5417 2/27/2008 12:59 46.20 57.5521 2/27/2008 13:14 46.20 57.5625 2/27/2008 13:29 46.20 57.5729 2/27/2008 13:44 46.20 57.5833 2/27/2008 13:59 46.20 57.5937 2/27/2008 14:14 46.20 57.6042 2/27/2008 14:29 46.20 57.6146 2/27/2008 14:44 46.20 57.6250 2/27/2008 14:59 46.20 57.6354 2/27/2008 15:14 46.20 57.6458 2/27/2008 15:29 46.20 57.6562 2/27/2008 15:44 46.20 57.6667 2/27/2008 15:59 46.20 57.6771 2/27/2008 16:14 46.20 57.6875 2/27/2008 16:29 46.20 57.6979 2/27/2008 16:44 46.20 57.7083 2/27/2008 16:59 46.20 57.7187 2/27/2008 17:14 45.60 57.7292 2/27/2008 17:29 46.20 57.7396 2/27/2008 17:44 46.20 57.7500 2/27/2008 17:59 46.20 57.7604 2/27/2008 18:14 46.20 57.7708 2/27/2008 18:29 46.10 57.7812 2/27/2008 18:44 46.10 57.7917 2/27/2008 18:59 46.10 57.8021 2/27/2008 19:14 46.10 57.8125 2/27/2008 19:29 46.10 57.8229 2/27/2008 19:44 46.10 57.8333 2/27/2008 19:59 46.10 57.8437 2/27/2008 20:14 46.10 57.8542 2/27/2008 20:29 46.00 57.8646 2/27/2008 20:44 46.00 57.8750 2/27/2008 20:59 46.00 57.8854 2/27/2008 21:14 46.00 57.8958 2/27/2008 21:29 46.00 57.9062 2/27/2008 21:44 46.00 57.9167 2/27/2008 21:59 46.00 57.9271 2/27/2008 22:14 46.00 57.9375 2/27/2008 22:29 45.90 57.9479 2/27/2008 22:44 57.9583 2/27/2008 22:59 46.00

57.9687 2/27/2008 23:14 46.00 57.9792 2/27/2008 23:29 46.00 57.9896 2/27/2008 23:44 46.00 58.0000 2/27/2008 23:59 45.90 58.0104 2/28/2008 0:14 45.90 58.0208 2/28/2008 0:29 45.90 58.0312 2/28/2008 0:44 45.90 58.0417 2/28/2008 0:59 45.90 58.0521 2/28/2008 1:14 45.90 58.0625 2/28/2008 1:29 45.90 58.0729 2/28/2008 1:44 45.90 58.0833 2/28/2008 1:59 45.90 58.0937 2/28/2008 2:14 45.90 58.1042 2/28/2008 2:29 45.90 58.1146 2/28/2008 2:44 45.90 58.1250 2/28/2008 2:59 45.90 58.1354 2/28/2008 3:14 45.90 58.1458 2/28/2008 3:29 45.90 58.1562 2/28/2008 3:44 45.90 58.1667 2/28/2008 3:59 45.90 58.1771 2/28/2008 4:14 45.90 58.1875 2/28/2008 4:29 45.90 58.1979 2/28/2008 4:44 45.90 58.2083 2/28/2008 4:59 45.90 58.2187 2/28/2008 5:14 45.90 58.2292 2/28/2008 5:29 45.90 58.2396 2/28/2008 5:44 45.90 58.2500 2/28/2008 5:59 45.90 58.2604 2/28/2008 6:14 45.40 58.2708 2/28/2008 6:29 45.90 58.2812 2/28/2008 6:44 45.90 58.2917 2/28/2008 6:59 45.90 58.3021 2/28/2008 7:14 46.00 58.3125 2/28/2008 7:29 46.00 58.3229 2/28/2008 7:44 45.90 58.3333 2/28/2008 7:59 58.3437 2/28/2008 8:14 45.90 58.3542 2/28/2008 8:29 45.90 58.3646 2/28/2008 8:44 45.80 58.3750 2/28/2008 8:59 45.80 58.3854 2/28/2008 9:14 45.90 58.3958 2/28/2008 9:29 45.90 58.4062 2/28/2008 9:44 45.90 58.4167 2/28/2008 9:59 45.90 58.4271 2/28/2008 10:14 45.90 58.4375 2/28/2008 10:29 46.00 58.4479 2/28/2008 10:44 46.00 58.4583 2/28/2008 10:59 46.00 58.4687 2/28/2008 11:14 46.00 58.4792 2/28/2008 11:29 46.10 58.4896 2/28/2008 11:44 58.5000 2/28/2008 11:59 46.10 58.5104 2/28/2008 12:14 46.10 58.5208 2/28/2008 12:29 46.10 58.5312 2/28/2008 12:44 46.00 58.5417 2/28/2008 12:59 46.00 58.5521 2/28/2008 13:14 46.00 58.5625 2/28/2008 13:29 46.00

58.5729 2/28/2008 13:44 46.00 58.5833 2/28/2008 13:59 46.00 58.5937 2/28/2008 14:14 46.00 58.6042 2/28/2008 14:29 46.00 58.6146 2/28/2008 14:44 46.00 58.6250 2/28/2008 14:59 46.00 58.6354 2/28/2008 15:14 46.00 58.6458 2/28/2008 15:29 46.00 58.6562 2/28/2008 15:44 46.00 58.6667 2/28/2008 15:59 46.00 58.6771 2/28/2008 16:14 46.00 58.6875 2/28/2008 16:29 46.00 58.6979 2/28/2008 16:44 46.10 58.7083 2/28/2008 16:59 46.10 58.7187 2/28/2008 17:14 46.10 58.7292 2/28/2008 17:29 46.10 58.7396 2/28/2008 17:44 46.10 58.7500 2/28/2008 17:59 46.10 58.7604 2/28/2008 18:14 45.60 58.7708 2/28/2008 18:29 45.50 58.7812 2/28/2008 18:44 46.10 58.7917 2/28/2008 18:59 46.00 58.8021 2/28/2008 19:14 46.00 58.8125 2/28/2008 19:29 46.00 58.8229 2/28/2008 19:44 46.00 58.8333 2/28/2008 19:59 46.00 58.8437 2/28/2008 20:14 46.00 58.8542 2/28/2008 20:29 46.00 58.8646 2/28/2008 20:44 46.00 58.8750 2/28/2008 20:59 46.10 58.8854 2/28/2008 21:14 46.10 58.8958 2/28/2008 21:29 46.10 58.9062 2/28/2008 21:44 46.10 58.9167 2/28/2008 21:59 46.10 58.9271 2/28/2008 22:14 46.20 58.9375 2/28/2008 22:29 46.20 58.9479 2/28/2008 22:44 46.20 58.9583 2/28/2008 22:59 46.30 58.9687 2/28/2008 23:14 46.30 58.9792 2/28/2008 23:29 46.30 58.9896 2/28/2008 23:44 46.30 59.0000 2/28/2008 23:59 46.30 59.0104 2/29/2008 0:14 46.30 59.0208 2/29/2008 0:29 46.30 59.0312 2/29/2008 0:44 46.30 59.0417 2/29/2008 0:59 46.30 59.0521 2/29/2008 1:14 46.30 59.0625 2/29/2008 1:29 46.30 59.0729 2/29/2008 1:44 46.30 59.0833 2/29/2008 1:59 46.30 59.0937 2/29/2008 2:14 46.30 59.1042 2/29/2008 2:29 46.30 59.1146 2/29/2008 2:44 46.30 59.1250 2/29/2008 2:59 46.30 59.1354 2/29/2008 3:14 46.30 59.1458 2/29/2008 3:29 46.30 59.1562 2/29/2008 3:44 46.30 59.1667 2/29/2008 3:59 46.30

59.1771 2/29/2008 4:14 46.30 59.1875 2/29/2008 4:29 46.20 59.1979 2/29/2008 4:44 46.20 59.2083 2/29/2008 4:59 46.20 59.2187 2/29/2008 5:14 45.70 59.2292 2/29/2008 5:29 46.20 59.2396 2/29/2008 5:44 46.20 59.2500 2/29/2008 5:59 46.20 59.2604 2/29/2008 6:14 46.20 59.2708 2/29/2008 6:29 46.20 59.2812 2/29/2008 6:44 46.20 59.2917 2/29/2008 6:59 46.20 59.3021 2/29/2008 7:14 46.20 59.3125 2/29/2008 7:29 46.20 59.3229 2/29/2008 7:44 46.20 59.3333 2/29/2008 7:59 46.20 59.3437 2/29/2008 8:14 46.30 59.3542 2/29/2008 8:29 46.30 59.3646 2/29/2008 8:44 46.30 59.3750 2/29/2008 8:59 46.20 59.3854 2/29/2008 9:14 46.20 59.3958 2/29/2008 9:29 46.20 59.4062 2/29/2008 9:44 46.20 59.4167 2/29/2008 9:59 46.20 59.4271 2/29/2008 10:14 46.20 59.4375 2/29/2008 10:29 46.20 59.4479 2/29/2008 10:44 46.20 59.4583 2/29/2008 10:59 46.20 59.4687 2/29/2008 11:14 46.20 59.4792 2/29/2008 11:29 46.20 59.4896 2/29/2008 11:44 46.20 59.5000 2/29/2008 11:59 46.20 59.5104 2/29/2008 12:14 46.20 59.5208 2/29/2008 12:29 46.20 59.5312 2/29/2008 12:44 46.20 59.5417 2/29/2008 12:59 46.20 59.5521 2/29/2008 13:14 46.20 59.5625 2/29/2008 13:29 46.20 59.5729 2/29/2008 13:44 46.20 59.5833 2/29/2008 13:59 46.20 59.5937 2/29/2008 14:14 46.20 59.6042 2/29/2008 14:29 46.20 59.6146 2/29/2008 14:44 46.20 59.6250 2/29/2008 14:59 46.20 59.6354 2/29/2008 15:14 46.20 59.6458 2/29/2008 15:29 46.20 59.6562 2/29/2008 15:44 46.20 59.6667 2/29/2008 15:59 46.20 59.6771 2/29/2008 16:14 46.20 59.6875 2/29/2008 16:29 46.20 59.6979 2/29/2008 16:44 46.20 59.7083 2/29/2008 16:59 46.20 59.7187 2/29/2008 17:14 46.20 59.7292 2/29/2008 17:29 46.20 59.7396 2/29/2008 17:44 46.20 59.7500 2/29/2008 17:59 46.20 59.7604 2/29/2008 18:14 45.60 59.7708 2/29/2008 18:29 45.60

59.7812 2/29/2008 18:44 45.60 59.7917 2/29/2008 18:59 46.20 59.8021 2/29/2008 19:14 46.20 59.8125 2/29/2008 19:29 46.20 59.8229 2/29/2008 19:44 46.20 59.8333 2/29/2008 19:59 46.20 59.8437 2/29/2008 20:14 46.30 59.8542 2/29/2008 20:29 46.20 59.8646 2/29/2008 20:44 46.10 59.8750 2/29/2008 20:59 46.10 59.8854 2/29/2008 21:14 46.10 59.8958 2/29/2008 21:29 46.10 59.9062 2/29/2008 21:44 46.10 59.9167 2/29/2008 21:59 46.10 59.9271 2/29/2008 22:14 46.20 59.9375 2/29/2008 22:29 46.20 59.9479 2/29/2008 22:44 46.20 59.9583 2/29/2008 22:59 46.20 59.9687 2/29/2008 23:14 46.20 59.9792 2/29/2008 23:29 46.10 59.9896 2/29/2008 23:44 46.10 60.0000 2/29/2008 23:59 46.10 60.0104 3/1/2008 0:14 46.10 60.0208 3/1/2008 0:29 46.10 60.0312 3/1/2008 0:44 46.20 60.0417 3/1/2008 0:59 46.20 60.0521 3/1/2008 1:14 46.10 60.0625 3/1/2008 1:29 46.20 60.0729 3/1/2008 1:44 46.10 60.0833 3/1/2008 1:59 46.10 60.0937 3/1/2008 2:14 46.10 60.1042 3/1/2008 2:29 46.10 60.1146 3/1/2008 2:44 46.20 60.1250 3/1/2008 2:59 46.20 60.1354 3/1/2008 3:14 46.20 60.1458 3/1/2008 3:29 46.20 60.1562 3/1/2008 3:44 46.20 60.1667 3/1/2008 3:59 46.20 60.1771 3/1/2008 4:14 46.20 60.1875 3/1/2008 4:29 46.10 60.1979 3/1/2008 4:44 46.10 60.2083 3/1/2008 4:59 46.10 60.2187 3/1/2008 5:14 46.20 60.2292 3/1/2008 5:29 46.20 60.2396 3/1/2008 5:44 46.10 60.2500 3/1/2008 5:59 46.20 60.2604 3/1/2008 6:14 46.20 60.2708 3/1/2008 6:29 46.20 60.2812 3/1/2008 6:44 46.20 60.2917 3/1/2008 6:59 46.20 60.3021 3/1/2008 7:14 46.30 60.3125 3/1/2008 7:29 46.30 60.3229 3/1/2008 7:44 46.30 60.3333 3/1/2008 7:59 46.30 60.3437 3/1/2008 8:14 46.20 60.3542 3/1/2008 8:29 46.20 60.3646 3/1/2008 8:44 46.20 60.3750 3/1/2008 8:59 46.20

60.3854 3/1/2008 9:14 46.20 60.3958 3/1/2008 9:29 46.20 60.4062 3/1/2008 9:44 46.20 60.4167 3/1/2008 9:59 46.20 60.4271 3/1/2008 10:14 46.20 60.4375 3/1/2008 10:29 46.20 60.4479 3/1/2008 10:44 46.30 60.4583 3/1/2008 10:59 46.30 60.4687 3/1/2008 11:14 46.40 60.4792 3/1/2008 11:29 46.40 60.4896 3/1/2008 11:44 46.40 60.5000 3/1/2008 11:59 46.40 60.5104 3/1/2008 12:14 46.40 60.5208 3/1/2008 12:29 46.40 60.5312 3/1/2008 12:44 46.40 60.5417 3/1/2008 12:59 46.40 60.5521 3/1/2008 13:14 46.50 60.5625 3/1/2008 13:29 46.50 60.5729 3/1/2008 13:44 46.50 60.5833 3/1/2008 13:59 46.50 60.5937 3/1/2008 14:14 46.60 60.6042 3/1/2008 14:29 60.6146 3/1/2008 14:44 46.70 60.6250 3/1/2008 14:59 46.70 60.6354 3/1/2008 15:14 46.70 60.6458 3/1/2008 15:29 46.70 60.6562 3/1/2008 15:44 46.70 60.6667 3/1/2008 15:59 46.70 60.6771 3/1/2008 16:14 46.70 60.6875 3/1/2008 16:29 46.60 60.6979 3/1/2008 16:44 46.60 60.7083 3/1/2008 16:59 46.60 60.7187 3/1/2008 17:14 46.60 60.7292 3/1/2008 17:29 46.60 60.7396 3/1/2008 17:44 46.60 60.7500 3/1/2008 17:59 46.60 60.7604 3/1/2008 18:14 46.50 60.7708 3/1/2008 18:29 46.50 60.7812 3/1/2008 18:44 46.50 60.7917 3/1/2008 18:59 46.50 60.8021 3/1/2008 19:14 46.60 60.8125 3/1/2008 19:29 46.60 60.8229 3/1/2008 19:44 46.60 60.8333 3/1/2008 19:59 46.60 60.8437 3/1/2008 20:14 46.70 60.8542 3/1/2008 20:29 46.70 60.8646 3/1/2008 20:44 46.70 60.8750 3/1/2008 20:59 46.60 60.8854 3/1/2008 21:14 46.60 60.8958 3/1/2008 21:29 46.60 60.9062 3/1/2008 21:44 46.60 60.9167 3/1/2008 21:59 46.60 60.9271 3/1/2008 22:14 46.60 60.9375 3/1/2008 22:29 46.60 60.9479 3/1/2008 22:44 46.60 60.9583 3/1/2008 22:59 46.60 60.9687 3/1/2008 23:14 46.60 60.9792 3/1/2008 23:29 46.60

60.9896 3/1/2008 23:44 46.50 61.0000 3/1/2008 23:59 46.50 61.0104 3/2/2008 0:14 46.50 61.0208 3/2/2008 0:29 46.50 61.0312 3/2/2008 0:44 46.50 61.0417 3/2/2008 0:59 46.40 61.0521 3/2/2008 1:14 46.40 61.0625 3/2/2008 1:29 46.40 61.0729 3/2/2008 1:44 46.40 61.0833 3/2/2008 1:59 46.40 61.0937 3/2/2008 2:14 46.40 61.1042 3/2/2008 2:29 46.40 61.1146 3/2/2008 2:44 46.40 61.1250 3/2/2008 2:59 46.40 61.1354 3/2/2008 3:14 46.40 61.1458 3/2/2008 3:29 46.40 61.1562 3/2/2008 3:44 46.40 61.1667 3/2/2008 3:59 46.40 61.1771 3/2/2008 4:14 46.40 61.1875 3/2/2008 4:29 46.40 61.1979 3/2/2008 4:44 46.40 61.2083 3/2/2008 4:59 46.40 61.2187 3/2/2008 5:14 46.40 61.2292 3/2/2008 5:29 46.40 61.2396 3/2/2008 5:44 46.40 61.2500 3/2/2008 5:59 46.30 61.2604 3/2/2008 6:14 46.40 61.2708 3/2/2008 6:29 46.50 61.2812 3/2/2008 6:44 46.40 61.2917 3/2/2008 6:59 46.40 61.3021 3/2/2008 7:14 46.40 61.3125 3/2/2008 7:29 46.40 61.3229 3/2/2008 7:44 46.40 61.3333 3/2/2008 7:59 46.40 61.3437 3/2/2008 8:14 46.40 61.3542 3/2/2008 8:29 46.40 61.3646 3/2/2008 8:44 46.40 61.3750 3/2/2008 8:59 46.40 61.3854 3/2/2008 9:14 46.40 61.3958 3/2/2008 9:29 61.4062 3/2/2008 9:44 46.40 61.4167 3/2/2008 9:59 46.40 61.4271 3/2/2008 10:14 46.40 61.4375 3/2/2008 10:29 61.4479 3/2/2008 10:44 61.4583 3/2/2008 10:59 46.40 61.4687 3/2/2008 11:14 61.4792 3/2/2008 11:29 61.4896 3/2/2008 11:44 61.5000 3/2/2008 11:59 46.60 61.5104 3/2/2008 12:14 46.60 61.5208 3/2/2008 12:29 46.60 61.5312 3/2/2008 12:44 46.70 61.5417 3/2/2008 12:59 46.70 61.5521 3/2/2008 13:14 46.70 61.5625 3/2/2008 13:29 46.70 61.5729 3/2/2008 13:44 46.70 61.5833 3/2/2008 13:59 46.70

61.5937 3/2/2008 14:14 46.70 61.6042 3/2/2008 14:29 46.70 61.6146 3/2/2008 14:44 46.70 61.6250 3/2/2008 14:59 46.60 61.6354 3/2/2008 15:14 46.60 61.6458 3/2/2008 15:29 46.60 61.6562 3/2/2008 15:44 46.60 61.6667 3/2/2008 15:59 46.60 61.6771 3/2/2008 16:14 46.60 61.6875 3/2/2008 16:29 46.50 61.6979 3/2/2008 16:44 46.50 61.7083 3/2/2008 16:59 46.50 61.7187 3/2/2008 17:14 46.50 61.7292 3/2/2008 17:29 46.40 61.7396 3/2/2008 17:44 46.40 61.7500 3/2/2008 17:59 46.40 61.7604 3/2/2008 18:14 46.50 61.7708 3/2/2008 18:29 46.60 61.7812 3/2/2008 18:44 46.70 61.7917 3/2/2008 18:59 46.70 61.8021 3/2/2008 19:14 46.60 61.8125 3/2/2008 19:29 46.60 61.8229 3/2/2008 19:44 46.70 61.8333 3/2/2008 19:59 46.80 61.8437 3/2/2008 20:14 46.70 61.8542 3/2/2008 20:29 46.60 61.8646 3/2/2008 20:44 46.60 61.8750 3/2/2008 20:59 46.60 61.8854 3/2/2008 21:14 46.50 61.8958 3/2/2008 21:29 46.50 61.9062 3/2/2008 21:44 46.50 61.9167 3/2/2008 21:59 46.50 61.9271 3/2/2008 22:14 46.50 61.9375 3/2/2008 22:29 46.60 61.9479 3/2/2008 22:44 46.60 61.9583 3/2/2008 22:59 46.60 61.9687 3/2/2008 23:14 46.60 61.9792 3/2/2008 23:29 46.60 61.9896 3/2/2008 23:44 46.60 62.0000 3/2/2008 23:59 46.60 62.0104 3/3/2008 0:14 46.60 62.0208 3/3/2008 0:29 46.60 62.0312 3/3/2008 0:44 46.60 62.0417 3/3/2008 0:59 46.60 62.0521 3/3/2008 1:14 46.60 62.0625 3/3/2008 1:29 46.60 62.0729 3/3/2008 1:44 46.60 62.0833 3/3/2008 1:59 46.50 62.0937 3/3/2008 2:14 46.50 62.1042 3/3/2008 2:29 46.50 62.1146 3/3/2008 2:44 46.50 62.1250 3/3/2008 2:59 46.50 62.1354 3/3/2008 3:14 46.60 62.1458 3/3/2008 3:29 46.50 62.1562 3/3/2008 3:44 46.50 62.1667 3/3/2008 3:59 46.50 62.1771 3/3/2008 4:14 46.50 62.1875 3/3/2008 4:29 46.50

62.1979 3/3/2008 4:44 46.50 62.2083 3/3/2008 4:59 46.50 62.2187 3/3/2008 5:14 46.50 62.2292 3/3/2008 5:29 46.50 62.2396 3/3/2008 5:44 46.50 62.2500 3/3/2008 5:59 46.50 62.2604 3/3/2008 6:14 46.50 62.2708 3/3/2008 6:29 46.50 62.2812 3/3/2008 6:44 46.50 62.2917 3/3/2008 6:59 46.50 62.3021 3/3/2008 7:14 62.3125 3/3/2008 7:29 46.50 62.3229 3/3/2008 7:44 46.40 62.3333 3/3/2008 7:59 46.40 62.3437 3/3/2008 8:14 62.3542 3/3/2008 8:29 62.3646 3/3/2008 8:44 46.50 62.3750 3/3/2008 8:59 46.50 62.3854 3/3/2008 9:14 46.50 62.3958 3/3/2008 9:29 46.50 62.4062 3/3/2008 9:44 46.50 62.4167 3/3/2008 9:59 46.50 62.4271 3/3/2008 10:14 46.50 62.4375 3/3/2008 10:29 46.60 62.4479 3/3/2008 10:44 46.60 62.4583 3/3/2008 10:59 46.60 62.4687 3/3/2008 11:14 46.60 62.4792 3/3/2008 11:29 46.60 62.4896 3/3/2008 11:44 46.50 62.5000 3/3/2008 11:59 46.50 62.5104 3/3/2008 12:14 46.50 62.5208 3/3/2008 12:29 46.50 62.5312 3/3/2008 12:44 46.50 62.5417 3/3/2008 12:59 46.50 62.5521 3/3/2008 13:14 46.40 62.5625 3/3/2008 13:29 46.40 62.5729 3/3/2008 13:44 46.40 62.5833 3/3/2008 13:59 46.40 62.5937 3/3/2008 14:14 46.40 62.6042 3/3/2008 14:29 46.40 62.6146 3/3/2008 14:44 46.40 62.6250 3/3/2008 14:59 46.40 62.6354 3/3/2008 15:14 46.40 62.6458 3/3/2008 15:29 46.40 62.6562 3/3/2008 15:44 46.40 62.6667 3/3/2008 15:59 46.30 62.6771 3/3/2008 16:14 46.40 62.6875 3/3/2008 16:29 46.40 62.6979 3/3/2008 16:44 46.40 62.7083 3/3/2008 16:59 46.40 62.7187 3/3/2008 17:14 46.50 62.7292 3/3/2008 17:29 46.50 62.7396 3/3/2008 17:44 46.60 62.7500 3/3/2008 17:59 46.60 62.7604 3/3/2008 18:14 46.70 62.7708 3/3/2008 18:29 46.60 62.7812 3/3/2008 18:44 46.70 62.7917 3/3/2008 18:59 46.70

62.8021 3/3/2008 19:14 46.70 62.8125 3/3/2008 19:29 46.70 62.8229 3/3/2008 19:44 46.70 62.8333 3/3/2008 19:59 46.70 62.8437 3/3/2008 20:14 46.70 62.8542 3/3/2008 20:29 46.80 62.8646 3/3/2008 20:44 46.80 62.8750 3/3/2008 20:59 46.80 62.8854 3/3/2008 21:14 47.00 62.8958 3/3/2008 21:29 47.00 62.9062 3/3/2008 21:44 47.00 62.9167 3/3/2008 21:59 47.00 62.9271 3/3/2008 22:14 47.10 62.9375 3/3/2008 22:29 47.10 62.9479 3/3/2008 22:44 47.10 62.9583 3/3/2008 22:59 47.10 62.9687 3/3/2008 23:14 47.10 62.9792 3/3/2008 23:29 47.10 62.9896 3/3/2008 23:44 47.10 63.0000 3/3/2008 23:59 47.10 63.0104 3/4/2008 0:14 47.10 63.0208 3/4/2008 0:29 47.20 63.0312 3/4/2008 0:44 47.20 63.0417 3/4/2008 0:59 47.20 63.0521 3/4/2008 1:14 47.20 63.0625 3/4/2008 1:29 47.20 63.0729 3/4/2008 1:44 47.20 63.0833 3/4/2008 1:59 47.20 63.0937 3/4/2008 2:14 47.20 63.1042 3/4/2008 2:29 47.20 63.1146 3/4/2008 2:44 47.20 63.1250 3/4/2008 2:59 47.20 63.1354 3/4/2008 3:14 47.20 63.1458 3/4/2008 3:29 47.30 63.1562 3/4/2008 3:44 47.30 63.1667 3/4/2008 3:59 47.30 63.1771 3/4/2008 4:14 47.30 63.1875 3/4/2008 4:29 47.20 63.1979 3/4/2008 4:44 47.20 63.2083 3/4/2008 4:59 47.20 63.2187 3/4/2008 5:14 47.20 63.2292 3/4/2008 5:29 47.30 63.2396 3/4/2008 5:44 47.30 63.2500 3/4/2008 5:59 47.30 63.2604 3/4/2008 6:14 47.30 63.2708 3/4/2008 6:29 47.30 63.2812 3/4/2008 6:44 47.30 63.2917 3/4/2008 6:59 47.30 63.3021 3/4/2008 7:14 47.30 63.3125 3/4/2008 7:29 47.20 63.3229 3/4/2008 7:44 47.20 63.3333 3/4/2008 7:59 47.20 63.3437 3/4/2008 8:14 47.20 63.3542 3/4/2008 8:29 47.20 63.3646 3/4/2008 8:44 47.20 63.3750 3/4/2008 8:59 47.20 63.3854 3/4/2008 9:14 47.20 63.3958 3/4/2008 9:29 47.20

63.4062 3/4/2008 9:44 47.30 63.4167 3/4/2008 9:59 47.30 63.4271 3/4/2008 10:14 47.30 63.4375 3/4/2008 10:29 47.30 63.4479 3/4/2008 10:44 47.40 63.4583 3/4/2008 10:59 47.40 63.4687 3/4/2008 11:14 47.40 63.4792 3/4/2008 11:29 47.40 63.4896 3/4/2008 11:44 47.50 63.5000 3/4/2008 11:59 47.50 63.5104 3/4/2008 12:14 47.50 63.5208 3/4/2008 12:29 47.50 63.5312 3/4/2008 12:44 47.50 63.5417 3/4/2008 12:59 47.50 63.5521 3/4/2008 13:14 47.50 63.5625 3/4/2008 13:29 47.50 63.5729 3/4/2008 13:44 47.60 63.5833 3/4/2008 13:59 47.60 63.5937 3/4/2008 14:14 47.60 63.6042 3/4/2008 14:29 47.60 63.6146 3/4/2008 14:44 47.60 63.6250 3/4/2008 14:59 47.60 63.6354 3/4/2008 15:14 47.60 63.6458 3/4/2008 15:29 47.60 63.6562 3/4/2008 15:44 47.60 63.6667 3/4/2008 15:59 47.60 63.6771 3/4/2008 16:14 47.60 63.6875 3/4/2008 16:29 47.60 63.6979 3/4/2008 16:44 47.60 63.7083 3/4/2008 16:59 47.60 63.7187 3/4/2008 17:14 47.60 63.7292 3/4/2008 17:29 47.70 63.7396 3/4/2008 17:44 47.60 63.7500 3/4/2008 17:59 47.60 63.7604 3/4/2008 18:14 47.70 63.7708 3/4/2008 18:29 47.70 63.7812 3/4/2008 18:44 47.70 63.7917 3/4/2008 18:59 47.70 63.8021 3/4/2008 19:14 47.70 63.8125 3/4/2008 19:29 47.70 63.8229 3/4/2008 19:44 47.70 63.8333 3/4/2008 19:59 47.70 63.8437 3/4/2008 20:14 47.60 63.8542 3/4/2008 20:29 47.60 63.8646 3/4/2008 20:44 47.60 63.8750 3/4/2008 20:59 47.60 63.8854 3/4/2008 21:14 47.60 63.8958 3/4/2008 21:29 47.60 63.9062 3/4/2008 21:44 47.60 63.9167 3/4/2008 21:59 47.60 63.9271 3/4/2008 22:14 47.60 63.9375 3/4/2008 22:29 47.60 63.9479 3/4/2008 22:44 47.60 63.9583 3/4/2008 22:59 47.60 63.9687 3/4/2008 23:14 47.60 63.9792 3/4/2008 23:29 47.60 63.9896 3/4/2008 23:44 47.60 64.0000 3/4/2008 23:59 47.60

64.0104 3/5/2008 0:14 47.60 64.0208 3/5/2008 0:29 47.60 64.0312 3/5/2008 0:44 47.60 64.0417 3/5/2008 0:59 47.60 64.0521 3/5/2008 1:14 47.60 64.0625 3/5/2008 1:29 47.60 64.0729 3/5/2008 1:44 47.50 64.0833 3/5/2008 1:59 47.50 64.0937 3/5/2008 2:14 47.50 64.1042 3/5/2008 2:29 47.50 64.1146 3/5/2008 2:44 47.50 64.1250 3/5/2008 2:59 47.50 64.1354 3/5/2008 3:14 47.50 64.1458 3/5/2008 3:29 47.50 64.1562 3/5/2008 3:44 47.50 64.1667 3/5/2008 3:59 47.50 64.1771 3/5/2008 4:14 47.50 64.1875 3/5/2008 4:29 47.50 64.1979 3/5/2008 4:44 47.50 64.2083 3/5/2008 4:59 47.50 64.2187 3/5/2008 5:14 47.50 64.2292 3/5/2008 5:29 47.50 64.2396 3/5/2008 5:44 47.60 64.2500 3/5/2008 5:59 47.60 64.2604 3/5/2008 6:14 47.60 64.2708 3/5/2008 6:29 47.60 64.2812 3/5/2008 6:44 47.60 64.2917 3/5/2008 6:59 47.60 64.3021 3/5/2008 7:14 47.60 64.3125 3/5/2008 7:29 47.60 64.3229 3/5/2008 7:44 47.60 64.3333 3/5/2008 7:59 47.60 64.3437 3/5/2008 8:14 47.60 64.3542 3/5/2008 8:29 47.60 64.3646 3/5/2008 8:44 47.60 64.3750 3/5/2008 8:59 47.60 64.3854 3/5/2008 9:14 47.60 64.3958 3/5/2008 9:29 47.60 64.4062 3/5/2008 9:44 47.60 64.4167 3/5/2008 9:59 47.70 64.4271 3/5/2008 10:14 47.70 64.4375 3/5/2008 10:29 47.70 64.4479 3/5/2008 10:44 47.70 64.4583 3/5/2008 10:59 47.70 64.4687 3/5/2008 11:14 47.70 64.4792 3/5/2008 11:29 47.70 64.4896 3/5/2008 11:44 47.70 64.5000 3/5/2008 11:59 47.70 64.5104 3/5/2008 12:14 47.70 64.5208 3/5/2008 12:29 47.70 64.5312 3/5/2008 12:44 47.70 64.5417 3/5/2008 12:59 47.70 64.5521 3/5/2008 13:14 47.70 64.5625 3/5/2008 13:29 47.70 64.5729 3/5/2008 13:44 47.80 64.5833 3/5/2008 13:59 47.80 64.5937 3/5/2008 14:14 47.80 64.6042 3/5/2008 14:29 47.80

64.6146 3/5/2008 14:44 47.80 64.6250 3/5/2008 14:59 47.80 64.6354 3/5/2008 15:14 47.80 64.6458 3/5/2008 15:29 47.80 64.6562 3/5/2008 15:44 47.80 64.6667 3/5/2008 15:59 47.90 64.6771 3/5/2008 16:14 47.90 64.6875 3/5/2008 16:29 47.90 64.6979 3/5/2008 16:44 47.90 64.7083 3/5/2008 16:59 47.90 64.7187 3/5/2008 17:14 47.90 64.7292 3/5/2008 17:29 47.80 64.7396 3/5/2008 17:44 47.80 64.7500 3/5/2008 17:59 47.80 64.7604 3/5/2008 18:14 47.80 64.7708 3/5/2008 18:29 47.70 64.7812 3/5/2008 18:44 47.70 64.7917 3/5/2008 18:59 47.70 64.8021 3/5/2008 19:14 47.70 64.8125 3/5/2008 19:29 47.70 64.8229 3/5/2008 19:44 47.70 64.8333 3/5/2008 19:59 47.70 64.8437 3/5/2008 20:14 47.70 64.8542 3/5/2008 20:29 47.70 64.8646 3/5/2008 20:44 47.70 64.8750 3/5/2008 20:59 47.70 64.8854 3/5/2008 21:14 47.70 64.8958 3/5/2008 21:29 47.70 64.9062 3/5/2008 21:44 47.70 64.9167 3/5/2008 21:59 47.70 64.9271 3/5/2008 22:14 47.70 64.9375 3/5/2008 22:29 47.70 64.9479 3/5/2008 22:44 47.70 64.9583 3/5/2008 22:59 64.9687 3/5/2008 23:14 64.9792 3/5/2008 23:29 47.70 64.9896 3/5/2008 23:44 47.70 65.0000 3/5/2008 23:59 47.70 65.0104 3/6/2008 0:14 47.70 65.0208 3/6/2008 0:29 47.70 65.0312 3/6/2008 0:44 47.70 65.0417 3/6/2008 0:59 47.70 65.0521 3/6/2008 1:14 47.70 65.0625 3/6/2008 1:29 47.70 65.0729 3/6/2008 1:44 47.70 65.0833 3/6/2008 1:59 47.70 65.0937 3/6/2008 2:14 47.70 65.1042 3/6/2008 2:29 47.70 65.1146 3/6/2008 2:44 47.70 65.1250 3/6/2008 2:59 47.70 65.1354 3/6/2008 3:14 47.70 65.1458 3/6/2008 3:29 47.60 65.1562 3/6/2008 3:44 47.70 65.1667 3/6/2008 3:59 47.70 65.1771 3/6/2008 4:14 47.70 65.1875 3/6/2008 4:29 47.70 65.1979 3/6/2008 4:44 47.70 65.2083 3/6/2008 4:59 47.70

65.2187 3/6/2008 5:14 47.20 65.2292 3/6/2008 5:29 47.70 65.2396 3/6/2008 5:44 47.70 65.2500 3/6/2008 5:59 47.70 65.2604 3/6/2008 6:14 47.70 65.2708 3/6/2008 6:29 47.70 65.2812 3/6/2008 6:44 47.70 65.2917 3/6/2008 6:59 47.70 65.3021 3/6/2008 7:14 47.70 65.3125 3/6/2008 7:29 47.70 65.3229 3/6/2008 7:44 47.70 65.3333 3/6/2008 7:59 47.80 65.3437 3/6/2008 8:14 47.70 65.3542 3/6/2008 8:29 47.80 65.3646 3/6/2008 8:44 47.80 65.3750 3/6/2008 8:59 47.80 65.3854 3/6/2008 9:14 47.80 65.3958 3/6/2008 9:29 47.80 65.4062 3/6/2008 9:44 47.80 65.4167 3/6/2008 9:59 47.80 65.4271 3/6/2008 10:14 47.30 65.4375 3/6/2008 10:29 48.00 65.4479 3/6/2008 10:44 48.00 65.4583 3/6/2008 10:59 48.00 65.4687 3/6/2008 11:14 48.10 65.4792 3/6/2008 11:29 48.00 65.4896 3/6/2008 11:44 48.00 65.5000 3/6/2008 11:59 47.90 65.5104 3/6/2008 12:14 47.90 65.5208 3/6/2008 12:29 47.90 65.5312 3/6/2008 12:44 47.90 65.5417 3/6/2008 12:59 47.90 65.5521 3/6/2008 13:14 47.90 65.5625 3/6/2008 13:29 47.90 65.5729 3/6/2008 13:44 47.90 65.5833 3/6/2008 13:59 47.90 65.5937 3/6/2008 14:14 47.90 65.6042 3/6/2008 14:29 48.00 65.6146 3/6/2008 14:44 48.00 65.6250 3/6/2008 14:59 48.00 65.6354 3/6/2008 15:14 47.90 65.6458 3/6/2008 15:29 47.90 65.6562 3/6/2008 15:44 47.90 65.6667 3/6/2008 15:59 47.90 65.6771 3/6/2008 16:14 47.90 65.6875 3/6/2008 16:29 47.90 65.6979 3/6/2008 16:44 47.80 65.7083 3/6/2008 16:59 47.90 65.7187 3/6/2008 17:14 47.40 65.7292 3/6/2008 17:29 47.90 65.7396 3/6/2008 17:44 48.00 65.7500 3/6/2008 17:59 47.90 65.7604 3/6/2008 18:14 48.00 65.7708 3/6/2008 18:29 48.10 65.7812 3/6/2008 18:44 48.00 65.7917 3/6/2008 18:59 48.10 65.8021 3/6/2008 19:14 48.00 65.8125 3/6/2008 19:29 48.00

65.8229 3/6/2008 19:44 48.00 65.8333 3/6/2008 19:59 48.00 65.8437 3/6/2008 20:14 48.00 65.8542 3/6/2008 20:29 48.00 65.8646 3/6/2008 20:44 48.00 65.8750 3/6/2008 20:59 48.00 65.8854 3/6/2008 21:14 48.00 65.8958 3/6/2008 21:29 47.50 65.9062 3/6/2008 21:44 47.40 65.9167 3/6/2008 21:59 48.00 65.9271 3/6/2008 22:14 48.10 65.9375 3/6/2008 22:29 47.90 65.9479 3/6/2008 22:44 47.90 65.9583 3/6/2008 22:59 47.90 65.9687 3/6/2008 23:14 48.00 65.9792 3/6/2008 23:29 48.00 65.9896 3/6/2008 23:44 48.00 66.0000 3/6/2008 23:59 48.00 66.0104 3/7/2008 0:14 48.10 66.0208 3/7/2008 0:29 48.10 66.0312 3/7/2008 0:44 48.10 66.0417 3/7/2008 0:59 48.10 66.0521 3/7/2008 1:14 48.10 66.0625 3/7/2008 1:29 48.10 66.0729 3/7/2008 1:44 48.10 66.0833 3/7/2008 1:59 48.10 66.0937 3/7/2008 2:14 48.10 66.1042 3/7/2008 2:29 48.20 66.1146 3/7/2008 2:44 48.20 66.1250 3/7/2008 2:59 48.20 66.1354 3/7/2008 3:14 48.20 66.1458 3/7/2008 3:29 48.20 66.1562 3/7/2008 3:44 48.20 66.1667 3/7/2008 3:59 48.30 66.1771 3/7/2008 4:14 48.30 66.1875 3/7/2008 4:29 48.30 66.1979 3/7/2008 4:44 48.30 66.2083 3/7/2008 4:59 48.30 66.2187 3/7/2008 5:14 48.60 66.2292 3/7/2008 5:29 48.50 66.2396 3/7/2008 5:44 48.50 66.2500 3/7/2008 5:59 48.50 66.2604 3/7/2008 6:14 47.80 66.2708 3/7/2008 6:29 48.30 66.2812 3/7/2008 6:44 48.20 66.2917 3/7/2008 6:59 48.30 66.3021 3/7/2008 7:14 48.30 66.3125 3/7/2008 7:29 48.20 66.3229 3/7/2008 7:44 48.20 66.3333 3/7/2008 7:59 48.20 66.3437 3/7/2008 8:14 48.20 66.3542 3/7/2008 8:29 48.20 66.3646 3/7/2008 8:44 48.20 66.3750 3/7/2008 8:59 48.20 66.3854 3/7/2008 9:14 48.20 66.3958 3/7/2008 9:29 48.20 66.4062 3/7/2008 9:44 48.20 66.4167 3/7/2008 9:59 48.10

66.4271 3/7/2008 10:14 48.10 66.4375 3/7/2008 10:29 48.10 66.4479 3/7/2008 10:44 48.20 66.4583 3/7/2008 10:59 48.10 66.4687 3/7/2008 11:14 48.10 66.4792 3/7/2008 11:29 48.10 66.4896 3/7/2008 11:44 48.10 66.5000 3/7/2008 11:59 48.20 66.5104 3/7/2008 12:14 48.20 66.5208 3/7/2008 12:29 48.10 66.5312 3/7/2008 12:44 48.20 66.5417 3/7/2008 12:59 48.10 66.5521 3/7/2008 13:14 47.60 66.5625 3/7/2008 13:29 47.60 66.5729 3/7/2008 13:44 47.60 66.5833 3/7/2008 13:59 48.20 66.5937 3/7/2008 14:14 48.20 66.6042 3/7/2008 14:29 48.20 66.6146 3/7/2008 14:44 48.00 66.6250 3/7/2008 14:59 48.00 66.6354 3/7/2008 15:14 48.00 66.6458 3/7/2008 15:29 48.00 66.6562 3/7/2008 15:44 48.00 66.6667 3/7/2008 15:59 48.00 66.6771 3/7/2008 16:14 48.00 66.6875 3/7/2008 16:29 48.00 66.6979 3/7/2008 16:44 48.00 66.7083 3/7/2008 16:59 48.00 66.7187 3/7/2008 17:14 48.20 66.7292 3/7/2008 17:29 48.20 66.7396 3/7/2008 17:44 48.20 66.7500 3/7/2008 17:59 48.10 66.7604 3/7/2008 18:14 48.10 66.7708 3/7/2008 18:29 48.10 66.7812 3/7/2008 18:44 48.10 66.7917 3/7/2008 18:59 48.10 66.8021 3/7/2008 19:14 48.20 66.8125 3/7/2008 19:29 48.10 66.8229 3/7/2008 19:44 48.20 66.8333 3/7/2008 19:59 48.20 66.8437 3/7/2008 20:14 48.20 66.8542 3/7/2008 20:29 48.10 66.8646 3/7/2008 20:44 48.10 66.8750 3/7/2008 20:59 48.10 66.8854 3/7/2008 21:14 47.60 66.8958 3/7/2008 21:29 47.60 66.9062 3/7/2008 21:44 47.60 66.9167 3/7/2008 21:59 47.60 66.9271 3/7/2008 22:14 48.20 66.9375 3/7/2008 22:29 48.20 66.9479 3/7/2008 22:44 48.20 66.9583 3/7/2008 22:59 48.10 66.9687 3/7/2008 23:14 48.00 66.9792 3/7/2008 23:29 48.10 66.9896 3/7/2008 23:44 48.10 67.0000 3/7/2008 23:59 48.10 67.0104 3/8/2008 0:14 48.10 67.0208 3/8/2008 0:29 48.10

67.0312 3/8/2008 0:44 48.10 67.0417 3/8/2008 0:59 48.10 67.0521 3/8/2008 1:14 48.10 67.0625 3/8/2008 1:29 48.10 67.0729 3/8/2008 1:44 48.10 67.0833 3/8/2008 1:59 48.10 67.0937 3/8/2008 2:14 48.10 67.1042 3/8/2008 2:29 48.10 67.1146 3/8/2008 2:44 48.00 67.1250 3/8/2008 2:59 48.00 67.1354 3/8/2008 3:14 48.00 67.1458 3/8/2008 3:29 48.10 67.1562 3/8/2008 3:44 48.10 67.1667 3/8/2008 3:59 48.10 67.1771 3/8/2008 4:14 48.10 67.1875 3/8/2008 4:29 48.10 67.1979 3/8/2008 4:44 48.10 67.2083 3/8/2008 4:59 48.10 67.2187 3/8/2008 5:14 48.10 67.2292 3/8/2008 5:29 48.10 67.2396 3/8/2008 5:44 48.10 67.2500 3/8/2008 5:59 48.10 67.2604 3/8/2008 6:14 48.10 67.2708 3/8/2008 6:29 48.00 67.2812 3/8/2008 6:44 48.00 67.2917 3/8/2008 6:59 48.00 67.3021 3/8/2008 7:14 47.90 67.3125 3/8/2008 7:29 47.90 67.3229 3/8/2008 7:44 47.90 67.3333 3/8/2008 7:59 47.90 67.3437 3/8/2008 8:14 48.00 67.3542 3/8/2008 8:29 48.00 67.3646 3/8/2008 8:44 48.00 67.3750 3/8/2008 8:59 47.90 67.3854 3/8/2008 9:14 47.80 67.3958 3/8/2008 9:29 47.80 67.4062 3/8/2008 9:44 47.80 67.4167 3/8/2008 9:59 47.80 67.4271 3/8/2008 10:14 47.90 67.4375 3/8/2008 10:29 47.80 67.4479 3/8/2008 10:44 47.80 67.4583 3/8/2008 10:59 47.80 67.4687 3/8/2008 11:14 47.80 67.4792 3/8/2008 11:29 47.80 67.4896 3/8/2008 11:44 47.80 67.5000 3/8/2008 11:59 47.80 67.5104 3/8/2008 12:14 47.90 67.5208 3/8/2008 12:29 47.40 67.5312 3/8/2008 12:44 47.40 67.5417 3/8/2008 12:59 47.40 67.5521 3/8/2008 13:14 47.30 67.5625 3/8/2008 13:29 47.40 67.5729 3/8/2008 13:44 47.40 67.5833 3/8/2008 13:59 47.40 67.5937 3/8/2008 14:14 47.40 67.6042 3/8/2008 14:29 47.40 67.6146 3/8/2008 14:44 47.40 67.6250 3/8/2008 14:59 47.40

67.6354 3/8/2008 15:14 47.40 67.6458 3/8/2008 15:29 47.40 67.6562 3/8/2008 15:44 47.40 67.6667 3/8/2008 15:59 47.40 67.6771 3/8/2008 16:14 47.40 67.6875 3/8/2008 16:29 47.40 67.6979 3/8/2008 16:44 47.40 67.7083 3/8/2008 16:59 47.40 67.7187 3/8/2008 17:14 47.40 67.7292 3/8/2008 17:29 47.40 67.7396 3/8/2008 17:44 47.40 67.7500 3/8/2008 17:59 48.00 67.7604 3/8/2008 18:14 48.00 67.7708 3/8/2008 18:29 47.90 67.7812 3/8/2008 18:44 47.90 67.7917 3/8/2008 18:59 47.90 67.8021 3/8/2008 19:14 47.90 67.8125 3/8/2008 19:29 47.80 67.8229 3/8/2008 19:44 47.80 67.8333 3/8/2008 19:59 47.80 67.8437 3/8/2008 20:14 47.80 67.8542 3/8/2008 20:29 47.80 67.8646 3/8/2008 20:44 47.80 67.8750 3/8/2008 20:59 47.80 67.8854 3/8/2008 21:14 47.80 67.8958 3/8/2008 21:29 47.80 67.9062 3/8/2008 21:44 47.80 67.9167 3/8/2008 21:59 47.80 67.9271 3/8/2008 22:14 47.40 67.9375 3/8/2008 22:29 47.40 67.9479 3/8/2008 22:44 47.40 67.9583 3/8/2008 22:59 47.40 67.9687 3/8/2008 23:14 48.00 67.9792 3/8/2008 23:29 48.00 67.9896 3/8/2008 23:44 48.00 68.0000 3/8/2008 23:59 48.00 68.0104 3/9/2008 0:14 48.00 68.0208 3/9/2008 0:29 48.00 68.0312 3/9/2008 0:44 48.00 68.0417 3/9/2008 0:59 48.00 68.0521 3/9/2008 1:14 48.00 68.0625 3/9/2008 1:29 48.00 68.0729 3/9/2008 1:44 48.00 68.0833 3/9/2008 1:59 48.00 68.0937 3/9/2008 2:14 48.00 68.1042 3/9/2008 2:29 47.90 68.1146 3/9/2008 2:44 47.90 68.1250 3/9/2008 2:59 47.30 68.1354 3/9/2008 3:14 47.80 68.1458 3/9/2008 3:29 47.80 68.1562 3/9/2008 3:44 47.80 68.1667 3/9/2008 3:59 47.80 68.1771 3/9/2008 4:14 47.80 68.1875 3/9/2008 4:29 47.70 68.1979 3/9/2008 4:44 47.70 68.2083 3/9/2008 4:59 47.60 68.2187 3/9/2008 5:14 47.70 68.2292 3/9/2008 5:29 47.70

68.2396 3/9/2008 5:44 47.70 68.2500 3/9/2008 5:59 47.70 68.2604 3/9/2008 6:14 47.70 68.2708 3/9/2008 6:29 47.70 68.2812 3/9/2008 6:44 47.70 68.2917 3/9/2008 6:59 47.70 68.3021 3/9/2008 7:14 47.70 68.3125 3/9/2008 7:29 47.70 68.3229 3/9/2008 7:44 47.70 68.3333 3/9/2008 7:59 47.70 68.3437 3/9/2008 8:14 47.90 68.3542 3/9/2008 8:29 47.70 68.3646 3/9/2008 8:44 47.70 68.3750 3/9/2008 8:59 47.70 68.3854 3/9/2008 9:14 47.70 68.3958 3/9/2008 9:29 47.70 68.4062 3/9/2008 9:44 47.70 68.4167 3/9/2008 9:59 47.70 68.4271 3/9/2008 10:14 47.30 68.4375 3/9/2008 10:29 47.40 68.4479 3/9/2008 10:44 48.10 68.4583 3/9/2008 10:59 48.20 68.4687 3/9/2008 11:14 48.20 68.4792 3/9/2008 11:29 48.20 68.4896 3/9/2008 11:44 48.10 68.5000 3/9/2008 11:59 48.10 68.5104 3/9/2008 12:14 48.10 68.5208 3/9/2008 12:29 48.20 68.5312 3/9/2008 12:44 48.20 68.5417 3/9/2008 12:59 48.20 68.5521 3/9/2008 13:14 48.20 68.5625 3/9/2008 13:29 48.30 68.5729 3/9/2008 13:44 48.30 68.5833 3/9/2008 13:59 48.30 68.5937 3/9/2008 14:14 48.30 68.6042 3/9/2008 14:29 48.60 68.6146 3/9/2008 14:44 48.60 68.6250 3/9/2008 14:59 48.60 68.6354 3/9/2008 15:14 48.50 68.6458 3/9/2008 15:29 48.50 68.6562 3/9/2008 15:44 48.40 68.6667 3/9/2008 15:59 48.40 68.6771 3/9/2008 16:14 48.60 68.6875 3/9/2008 16:29 48.50 68.6979 3/9/2008 16:44 48.40 68.7083 3/9/2008 16:59 48.30 68.7187 3/9/2008 17:14 48.20 68.7292 3/9/2008 17:29 48.20 68.7396 3/9/2008 17:44 48.10 68.7500 3/9/2008 17:59 47.40 68.7604 3/9/2008 18:14 47.90 68.7708 3/9/2008 18:29 47.80 68.7812 3/9/2008 18:44 47.90 68.7917 3/9/2008 18:59 47.80 68.8021 3/9/2008 19:14 47.90 68.8125 3/9/2008 19:29 47.80 68.8229 3/9/2008 19:44 47.80 68.8333 3/9/2008 19:59 47.80

68.8437 3/9/2008 20:14 47.80 68.8542 3/9/2008 20:29 47.80 68.8646 3/9/2008 20:44 47.80 68.8750 3/9/2008 20:59 47.80 68.8854 3/9/2008 21:14 47.30 68.8958 3/9/2008 21:29 47.30 68.9062 3/9/2008 21:44 47.30 68.9167 3/9/2008 21:59 47.30 68.9271 3/9/2008 22:14 48.00 68.9375 3/9/2008 22:29 48.00 68.9479 3/9/2008 22:44 48.00 68.9583 3/9/2008 22:59 48.00 68.9687 3/9/2008 23:14 48.00 68.9792 3/9/2008 23:29 48.00 68.9896 3/9/2008 23:44 48.00 69.0000 3/9/2008 23:59 48.00 69.0104 3/10/2008 0:14 48.00 69.0208 3/10/2008 0:29 48.00 69.0312 3/10/2008 0:44 48.00 69.0417 3/10/2008 0:59 48.00 69.0521 3/10/2008 1:14 48.00 69.0625 3/10/2008 1:29 48.00 69.0729 3/10/2008 1:44 48.10 69.0833 3/10/2008 1:59 48.10 69.0937 3/10/2008 2:14 48.30 69.1042 3/10/2008 2:29 48.20 69.1146 3/10/2008 2:44 48.20 69.1250 3/10/2008 2:59 48.20 69.1354 3/10/2008 3:14 47.50 69.1458 3/10/2008 3:29 48.00 69.1562 3/10/2008 3:44 47.90 69.1667 3/10/2008 3:59 47.90 69.1771 3/10/2008 4:14 47.80 69.1875 3/10/2008 4:29 47.80 69.1979 3/10/2008 4:44 47.80 69.2083 3/10/2008 4:59 47.80 69.2187 3/10/2008 5:14 47.80 69.2292 3/10/2008 5:29 47.80 69.2396 3/10/2008 5:44 47.80 69.2500 3/10/2008 5:59 47.80 69.2604 3/10/2008 6:14 47.80 69.2708 3/10/2008 6:29 47.90 69.2812 3/10/2008 6:44 47.90 69.2917 3/10/2008 6:59 47.90 69.3021 3/10/2008 7:14 47.90 69.3125 3/10/2008 7:29 47.90 69.3229 3/10/2008 7:44 47.90 69.3333 3/10/2008 7:59 47.90 69.3437 3/10/2008 8:14 47.90 69.3542 3/10/2008 8:29 47.90 69.3646 3/10/2008 8:44 47.90 69.3750 3/10/2008 8:59 48.00 69.3854 3/10/2008 9:14 47.90 69.3958 3/10/2008 9:29 48.00 69.4062 3/10/2008 9:44 47.90 69.4167 3/10/2008 9:59 47.90 69.4271 3/10/2008 10:14 48.10 69.4375 3/10/2008 10:29 47.90

69.4479 3/10/2008 10:44 47.90 69.4583 3/10/2008 10:59 47.90 69.4687 3/10/2008 11:14 47.60 69.4792 3/10/2008 11:29 47.70 69.4896 3/10/2008 11:44 47.60 69.5000 3/10/2008 11:59 48.30 69.5104 3/10/2008 12:14 48.30 69.5208 3/10/2008 12:29 48.30 69.5312 3/10/2008 12:44 69.5417 3/10/2008 12:59 69.5521 3/10/2008 13:14 69.5625 3/10/2008 13:29 69.5729 3/10/2008 13:44 69.5833 3/10/2008 13:59 48.40 69.5937 3/10/2008 14:14 48.40 69.6042 3/10/2008 14:29 48.10 69.6146 3/10/2008 14:44 48.20 69.6250 3/10/2008 14:59 48.20 69.6354 3/10/2008 15:14 48.20 69.6458 3/10/2008 15:29 48.20 69.6562 3/10/2008 15:44 48.10 69.6667 3/10/2008 15:59 48.10 69.6771 3/10/2008 16:14 48.10 69.6875 3/10/2008 16:29 48.10 69.6979 3/10/2008 16:44 48.40 69.7083 3/10/2008 16:59 48.30 69.7187 3/10/2008 17:14 48.30 69.7292 3/10/2008 17:29 48.20 69.7396 3/10/2008 17:44 48.40 69.7500 3/10/2008 17:59 48.50 69.7604 3/10/2008 18:14 48.60 69.7708 3/10/2008 18:29 48.80 69.7812 3/10/2008 18:44 48.30 69.7917 3/10/2008 18:59 48.40 69.8021 3/10/2008 19:14 47.90 69.8125 3/10/2008 19:29 47.80 69.8229 3/10/2008 19:44 48.10 69.8333 3/10/2008 19:59 47.90 69.8437 3/10/2008 20:14 47.90 69.8542 3/10/2008 20:29 47.90 69.8646 3/10/2008 20:44 47.80 69.8750 3/10/2008 20:59 47.80 69.8854 3/10/2008 21:14 47.90 69.8958 3/10/2008 21:29 48.00 69.9062 3/10/2008 21:44 48.10 69.9167 3/10/2008 21:59 47.80 69.9271 3/10/2008 22:14 47.90 69.9375 3/10/2008 22:29 47.90 69.9479 3/10/2008 22:44 48.60 69.9583 3/10/2008 22:59 48.60 69.9687 3/10/2008 23:14 48.70 69.9792 3/10/2008 23:29 48.50 69.9896 3/10/2008 23:44 48.50 70.0000 3/10/2008 23:59 48.40 70.0104 3/11/2008 0:14 48.40 70.0208 3/11/2008 0:29 48.40 70.0312 3/11/2008 0:44 48.40 70.0417 3/11/2008 0:59 48.30

70.0521 3/11/2008 1:14 48.30 70.0625 3/11/2008 1:29 48.30 70.0729 3/11/2008 1:44 48.30 70.0833 3/11/2008 1:59 48.30 70.0937 3/11/2008 2:14 48.30 70.1042 3/11/2008 2:29 48.30 70.1146 3/11/2008 2:44 48.30 70.1250 3/11/2008 2:59 48.30 70.1354 3/11/2008 3:14 48.30 70.1458 3/11/2008 3:29 48.30 70.1562 3/11/2008 3:44 48.20 70.1667 3/11/2008 3:59 48.20 70.1771 3/11/2008 4:14 48.10 70.1875 3/11/2008 4:29 48.10 70.1979 3/11/2008 4:44 48.00 70.2083 3/11/2008 4:59 48.10 70.2187 3/11/2008 5:14 48.00 70.2292 3/11/2008 5:29 48.00 70.2396 3/11/2008 5:44 48.00 70.2500 3/11/2008 5:59 48.00 70.2604 3/11/2008 6:14 48.10 70.2708 3/11/2008 6:29 48.10 70.2812 3/11/2008 6:44 48.10 70.2917 3/11/2008 6:59 48.10 70.3021 3/11/2008 7:14 48.10 70.3125 3/11/2008 7:29 48.00 70.3229 3/11/2008 7:44 48.00 70.3333 3/11/2008 7:59 48.00 70.3437 3/11/2008 8:14 48.00 70.3542 3/11/2008 8:29 48.00 70.3646 3/11/2008 8:44 48.00 70.3750 3/11/2008 8:59 48.00 70.3854 3/11/2008 9:14 48.00 70.3958 3/11/2008 9:29 48.10 70.4062 3/11/2008 9:44 48.20 70.4167 3/11/2008 9:59 48.20 70.4271 3/11/2008 10:14 48.30 70.4375 3/11/2008 10:29 48.20 70.4479 3/11/2008 10:44 48.10 70.4583 3/11/2008 10:59 48.20 70.4687 3/11/2008 11:14 48.30 70.4792 3/11/2008 11:29 48.10 70.4896 3/11/2008 11:44 48.30 70.5000 3/11/2008 11:59 48.30 70.5104 3/11/2008 12:14 48.20 70.5208 3/11/2008 12:29 47.80 70.5312 3/11/2008 12:44 47.80 70.5417 3/11/2008 12:59 48.30 70.5521 3/11/2008 13:14 48.30 70.5625 3/11/2008 13:29 48.20 70.5729 3/11/2008 13:44 48.20 70.5833 3/11/2008 13:59 48.20 70.5937 3/11/2008 14:14 48.20 70.6042 3/11/2008 14:29 48.30 70.6146 3/11/2008 14:44 48.30 70.6250 3/11/2008 14:59 48.30 70.6354 3/11/2008 15:14 48.30 70.6458 3/11/2008 15:29 48.30

70.6562 3/11/2008 15:44 48.30 70.6667 3/11/2008 15:59 48.30 70.6771 3/11/2008 16:14 48.30 70.6875 3/11/2008 16:29 48.30 70.6979 3/11/2008 16:44 48.30 70.7083 3/11/2008 16:59 48.30 70.7187 3/11/2008 17:14 48.50 70.7292 3/11/2008 17:29 48.50 70.7396 3/11/2008 17:44 48.40 70.7500 3/11/2008 17:59 48.40 70.7604 3/11/2008 18:14 48.40 70.7708 3/11/2008 18:29 48.40 70.7812 3/11/2008 18:44 48.40 70.7917 3/11/2008 18:59 48.40 70.8021 3/11/2008 19:14 48.20 70.8125 3/11/2008 19:29 48.20 70.8229 3/11/2008 19:44 48.00 70.8333 3/11/2008 19:59 48.00 70.8437 3/11/2008 20:14 48.00 70.8542 3/11/2008 20:29 48.00 70.8646 3/11/2008 20:44 48.00 70.8750 3/11/2008 20:59 48.00 70.8854 3/11/2008 21:14 48.00 70.8958 3/11/2008 21:29 48.00 70.9062 3/11/2008 21:44 48.10 70.9167 3/11/2008 21:59 48.10 70.9271 3/11/2008 22:14 47.70 70.9375 3/11/2008 22:29 47.60 70.9479 3/11/2008 22:44 47.60 70.9583 3/11/2008 22:59 48.20 70.9687 3/11/2008 23:14 48.30 70.9792 3/11/2008 23:29 48.30 70.9896 3/11/2008 23:44 48.30 71.0000 3/11/2008 23:59 48.30 71.0104 3/12/2008 0:14 48.30 71.0208 3/12/2008 0:29 48.30 71.0312 3/12/2008 0:44 48.30 71.0417 3/12/2008 0:59 48.30 71.0521 3/12/2008 1:14 48.40 71.0625 3/12/2008 1:29 48.40 71.0729 3/12/2008 1:44 48.40 71.0833 3/12/2008 1:59 48.40 71.0937 3/12/2008 2:14 48.40 71.1042 3/12/2008 2:29 48.50 71.1146 3/12/2008 2:44 48.50 71.1250 3/12/2008 2:59 48.40 71.1354 3/12/2008 3:14 48.40 71.1458 3/12/2008 3:29 48.40 71.1562 3/12/2008 3:44 48.40 71.1667 3/12/2008 3:59 47.80 71.1771 3/12/2008 4:14 47.80 71.1875 3/12/2008 4:29 47.80 71.1979 3/12/2008 4:44 47.70 71.2083 3/12/2008 4:59 47.70 71.2187 3/12/2008 5:14 48.30 71.2292 3/12/2008 5:29 48.30 71.2396 3/12/2008 5:44 48.30 71.2500 3/12/2008 5:59 48.30

71.2604 3/12/2008 6:14 48.30 71.2708 3/12/2008 6:29 48.30 71.2812 3/12/2008 6:44 48.20 71.2917 3/12/2008 6:59 48.10 71.3021 3/12/2008 7:14 48.10 71.3125 3/12/2008 7:29 48.10 71.3229 3/12/2008 7:44 48.10 71.3333 3/12/2008 7:59 48.10 71.3437 3/12/2008 8:14 48.20 71.3542 3/12/2008 8:29 48.20 71.3646 3/12/2008 8:44 48.20 71.3750 3/12/2008 8:59 48.20 71.3854 3/12/2008 9:14 48.20 71.3958 3/12/2008 9:29 48.20 71.4062 3/12/2008 9:44 48.20 71.4167 3/12/2008 9:59 48.20 71.4271 3/12/2008 10:14 48.40 71.4375 3/12/2008 10:29 47.80 71.4479 3/12/2008 10:44 47.90 71.4583 3/12/2008 10:59 47.90 71.4687 3/12/2008 11:14 47.90 71.4792 3/12/2008 11:29 47.90 71.4896 3/12/2008 11:44 48.80 71.5000 3/12/2008 11:59 48.80 71.5104 3/12/2008 12:14 48.80 71.5208 3/12/2008 12:29 48.80 71.5312 3/12/2008 12:44 49.00 71.5417 3/12/2008 12:59 49.00 71.5521 3/12/2008 13:14 49.40 71.5625 3/12/2008 13:29 48.70 71.5729 3/12/2008 13:44 48.70 71.5833 3/12/2008 13:59 48.60 71.5937 3/12/2008 14:14 48.60 71.6042 3/12/2008 14:29 48.60 71.6146 3/12/2008 14:44 48.60 71.6250 3/12/2008 14:59 48.60 71.6354 3/12/2008 15:14 48.50 71.6458 3/12/2008 15:29 48.50 71.6562 3/12/2008 15:44 48.50 71.6667 3/12/2008 15:59 48.50 71.6771 3/12/2008 16:14 48.50 71.6875 3/12/2008 16:29 48.50 71.6979 3/12/2008 16:44 48.50 71.7083 3/12/2008 16:59 48.50 71.7187 3/12/2008 17:14 48.50 71.7292 3/12/2008 17:29 48.50 71.7396 3/12/2008 17:44 48.60 71.7500 3/12/2008 17:59 48.50 71.7604 3/12/2008 18:14 48.70 71.7708 3/12/2008 18:29 48.90 71.7812 3/12/2008 18:44 48.70 71.7917 3/12/2008 18:59 48.80 71.8021 3/12/2008 19:14 48.80 71.8125 3/12/2008 19:29 48.70 71.8229 3/12/2008 19:44 48.60 71.8333 3/12/2008 19:59 48.60 71.8437 3/12/2008 20:14 48.50 71.8542 3/12/2008 20:29 48.50

71.8646 3/12/2008 20:44 48.70 71.8750 3/12/2008 20:59 48.60 71.8854 3/12/2008 21:14 48.50 71.8958 3/12/2008 21:29 48.10 71.9062 3/12/2008 21:44 48.30 71.9167 3/12/2008 21:59 48.30 71.9271 3/12/2008 22:14 48.90 71.9375 3/12/2008 22:29 48.90 71.9479 3/12/2008 22:44 48.90 71.9583 3/12/2008 22:59 48.90 71.9687 3/12/2008 23:14 48.80 71.9792 3/12/2008 23:29 48.90 71.9896 3/12/2008 23:44 48.80 72.0000 3/12/2008 23:59 48.80 72.0104 3/13/2008 0:14 48.80 72.0208 3/13/2008 0:29 48.80 72.0312 3/13/2008 0:44 48.80 72.0417 3/13/2008 0:59 48.70 72.0521 3/13/2008 1:14 48.70 72.0625 3/13/2008 1:29 48.70 72.0729 3/13/2008 1:44 48.70 72.0833 3/13/2008 1:59 48.70 72.0937 3/13/2008 2:14 48.70 72.1042 3/13/2008 2:29 48.80 72.1146 3/13/2008 2:44 48.80 72.1250 3/13/2008 2:59 48.80 72.1354 3/13/2008 3:14 48.80 72.1458 3/13/2008 3:29 48.80 72.1562 3/13/2008 3:44 48.80 72.1667 3/13/2008 3:59 48.80 72.1771 3/13/2008 4:14 48.80 72.1875 3/13/2008 4:29 48.80 72.1979 3/13/2008 4:44 48.70 72.2083 3/13/2008 4:59 48.80 72.2187 3/13/2008 5:14 48.80 72.2292 3/13/2008 5:29 48.90 72.2396 3/13/2008 5:44 48.90 72.2500 3/13/2008 5:59 49.00 72.2604 3/13/2008 6:14 48.80 72.2708 3/13/2008 6:29 48.80 72.2812 3/13/2008 6:44 48.70 72.2917 3/13/2008 6:59 48.80 72.3021 3/13/2008 7:14 48.70 72.3125 3/13/2008 7:29 48.80 72.3229 3/13/2008 7:44 48.90 72.3333 3/13/2008 7:59 48.90 72.3437 3/13/2008 8:14 48.80 72.3542 3/13/2008 8:29 48.70 72.3646 3/13/2008 8:44 48.80 72.3750 3/13/2008 8:59 48.90 72.3854 3/13/2008 9:14 48.90 72.3958 3/13/2008 9:29 48.80 72.4062 3/13/2008 9:44 48.70 72.4167 3/13/2008 9:59 48.80 72.4271 3/13/2008 10:14 48.80 72.4375 3/13/2008 10:29 48.80 72.4479 3/13/2008 10:44 48.80 72.4583 3/13/2008 10:59 48.20

72.4687 3/13/2008 11:14 48.90 72.4792 3/13/2008 11:29 48.90 72.4896 3/13/2008 11:44 49.10 72.5000 3/13/2008 11:59 49.10 72.5104 3/13/2008 12:14 49.20 72.5208 3/13/2008 12:29 49.60 72.5312 3/13/2008 12:44 49.40 72.5417 3/13/2008 12:59 49.40 72.5521 3/13/2008 13:14 49.50 72.5625 3/13/2008 13:29 49.50 72.5729 3/13/2008 13:44 49.50 72.5833 3/13/2008 13:59 49.60 72.5937 3/13/2008 14:14 49.70 72.6042 3/13/2008 14:29 49.80 72.6146 3/13/2008 14:44 49.80 72.6250 3/13/2008 14:59 49.70 72.6354 3/13/2008 15:14 49.70 72.6458 3/13/2008 15:29 49.70 72.6562 3/13/2008 15:44 49.70 72.6667 3/13/2008 15:59 49.70 72.6771 3/13/2008 16:14 49.60 72.6875 3/13/2008 16:29 49.60 72.6979 3/13/2008 16:44 49.50 72.7083 3/13/2008 16:59 49.50 72.7187 3/13/2008 17:14 49.40 72.7292 3/13/2008 17:29 49.50 72.7396 3/13/2008 17:44 49.70 72.7500 3/13/2008 17:59 49.80 72.7604 3/13/2008 18:14 49.80 72.7708 3/13/2008 18:29 50.10 72.7812 3/13/2008 18:44 50.50 72.7917 3/13/2008 18:59 49.10 72.8021 3/13/2008 19:14 49.00 72.8125 3/13/2008 19:29 49.10 72.8229 3/13/2008 19:44 49.10 72.8333 3/13/2008 19:59 49.00 72.8437 3/13/2008 20:14 48.90 72.8542 3/13/2008 20:29 48.80 72.8646 3/13/2008 20:44 48.80 72.8750 3/13/2008 20:59 48.70 72.8854 3/13/2008 21:14 48.40 72.8958 3/13/2008 21:29 48.40 72.9062 3/13/2008 21:44 48.50 72.9167 3/13/2008 21:59 48.60 72.9271 3/13/2008 22:14 48.60 72.9375 3/13/2008 22:29 48.80 72.9479 3/13/2008 22:44 49.50 72.9583 3/13/2008 22:59 49.40 72.9687 3/13/2008 23:14 49.40 72.9792 3/13/2008 23:29 49.40 72.9896 3/13/2008 23:44 49.40 73.0000 3/13/2008 23:59 49.20 73.0104 3/14/2008 0:14 49.20 73.0208 3/14/2008 0:29 49.30 73.0312 3/14/2008 0:44 49.30 73.0417 3/14/2008 0:59 49.10 73.0521 3/14/2008 1:14 49.10 73.0625 3/14/2008 1:29 49.10

73.0729 3/14/2008 1:44 49.10 73.0833 3/14/2008 1:59 49.10 73.0937 3/14/2008 2:14 49.10 73.1042 3/14/2008 2:29 49.10 73.1146 3/14/2008 2:44 49.20 73.1250 3/14/2008 2:59 49.20 73.1354 3/14/2008 3:14 49.20 73.1458 3/14/2008 3:29 49.20 73.1562 3/14/2008 3:44 49.20 73.1667 3/14/2008 3:59 49.20 73.1771 3/14/2008 4:14 49.20 73.1875 3/14/2008 4:29 49.20 73.1979 3/14/2008 4:44 49.20 73.2083 3/14/2008 4:59 49.20 73.2187 3/14/2008 5:14 49.20 73.2292 3/14/2008 5:29 48.50 73.2396 3/14/2008 5:44 49.20 73.2500 3/14/2008 5:59 49.20 73.2604 3/14/2008 6:14 49.20 73.2708 3/14/2008 6:29 48.50 73.2812 3/14/2008 6:44 49.20 73.2917 3/14/2008 6:59 49.20 73.3021 3/14/2008 7:14 49.10 73.3125 3/14/2008 7:29 49.20 73.3229 3/14/2008 7:44 49.10 73.3333 3/14/2008 7:59 49.00 73.3437 3/14/2008 8:14 49.00 73.3542 3/14/2008 8:29 49.00 73.3646 3/14/2008 8:44 49.00 73.3750 3/14/2008 8:59 49.00 73.3854 3/14/2008 9:14 49.00 73.3958 3/14/2008 9:29 49.00 73.4062 3/14/2008 9:44 49.00 73.4167 3/14/2008 9:59 49.00 73.4271 3/14/2008 10:14 49.00 73.4375 3/14/2008 10:29 49.00 73.4479 3/14/2008 10:44 49.10 73.4583 3/14/2008 10:59 49.10 73.4687 3/14/2008 11:14 49.30 73.4792 3/14/2008 11:29 49.30 73.4896 3/14/2008 11:44 73.5000 3/14/2008 11:59 48.70 73.5104 3/14/2008 12:14 49.40 73.5208 3/14/2008 12:29 49.40 73.5312 3/14/2008 12:44 49.40 73.5417 3/14/2008 12:59 49.40 73.5521 3/14/2008 13:14 49.40 73.5625 3/14/2008 13:29 49.40 73.5729 3/14/2008 13:44 49.40 73.5833 3/14/2008 13:59 49.40 73.5937 3/14/2008 14:14 49.40 73.6042 3/14/2008 14:29 49.40 73.6146 3/14/2008 14:44 49.40 73.6250 3/14/2008 14:59 49.40 73.6354 3/14/2008 15:14 49.50 73.6458 3/14/2008 15:29 49.50 73.6562 3/14/2008 15:44 49.50 73.6667 3/14/2008 15:59 49.50

73.6771 3/14/2008 16:14 49.50 73.6875 3/14/2008 16:29 49.50 73.6979 3/14/2008 16:44 49.50 73.7083 3/14/2008 16:59 49.50 73.7187 3/14/2008 17:14 49.60 73.7292 3/14/2008 17:29 49.50 73.7396 3/14/2008 17:44 49.50 73.7500 3/14/2008 17:59 49.50 73.7604 3/14/2008 18:14 49.50 73.7708 3/14/2008 18:29 49.50 73.7812 3/14/2008 18:44 49.50 73.7917 3/14/2008 18:59 49.50 73.8021 3/14/2008 19:14 49.30 73.8125 3/14/2008 19:29 49.30 73.8229 3/14/2008 19:44 49.10 73.8333 3/14/2008 19:59 49.10 73.8437 3/14/2008 20:14 49.10 73.8542 3/14/2008 20:29 49.10 73.8646 3/14/2008 20:44 49.10 73.8750 3/14/2008 20:59 49.10 73.8854 3/14/2008 21:14 49.10 73.8958 3/14/2008 21:29 49.10 73.9062 3/14/2008 21:44 49.20 73.9167 3/14/2008 21:59 49.40 73.9271 3/14/2008 22:14 49.20 73.9375 3/14/2008 22:29 48.90 73.9479 3/14/2008 22:44 49.50 73.9583 3/14/2008 22:59 49.60 73.9687 3/14/2008 23:14 49.50 73.9792 3/14/2008 23:29 49.60 73.9896 3/14/2008 23:44 49.50 74.0000 3/14/2008 23:59 49.50 74.0104 3/15/2008 0:14 49.50 74.0208 3/15/2008 0:29 49.50 74.0312 3/15/2008 0:44 49.50 74.0417 3/15/2008 0:59 49.50 74.0521 3/15/2008 1:14 49.60 74.0625 3/15/2008 1:29 49.50 74.0729 3/15/2008 1:44 49.50 74.0833 3/15/2008 1:59 49.50 74.0937 3/15/2008 2:14 49.50 74.1042 3/15/2008 2:29 49.50 74.1146 3/15/2008 2:44 49.50 74.1250 3/15/2008 2:59 49.50 74.1354 3/15/2008 3:14 49.50 74.1458 3/15/2008 3:29 49.60 74.1562 3/15/2008 3:44 49.70 74.1667 3/15/2008 3:59 49.70 74.1771 3/15/2008 4:14 49.70 74.1875 3/15/2008 4:29 49.70 74.1979 3/15/2008 4:44 49.70 74.2083 3/15/2008 4:59 49.70 74.2187 3/15/2008 5:14 49.00 74.2292 3/15/2008 5:29 48.90 74.2396 3/15/2008 5:44 48.90 74.2500 3/15/2008 5:59 48.90 74.2604 3/15/2008 6:14 48.90 74.2708 3/15/2008 6:29 48.90

74.2812 3/15/2008 6:44 48.90 74.2917 3/15/2008 6:59 48.90 74.3021 3/15/2008 7:14 48.90 74.3125 3/15/2008 7:29 48.90 74.3229 3/15/2008 7:44 48.90 74.3333 3/15/2008 7:59 49.00 74.3437 3/15/2008 8:14 49.00 74.3542 3/15/2008 8:29 49.00 74.3646 3/15/2008 8:44 49.00 74.3750 3/15/2008 8:59 49.10 74.3854 3/15/2008 9:14 49.00 74.3958 3/15/2008 9:29 49.10 74.4062 3/15/2008 9:44 49.10 74.4167 3/15/2008 9:59 49.10 74.4271 3/15/2008 10:14 49.10 74.4375 3/15/2008 10:29 49.10 74.4479 3/15/2008 10:44 49.10 74.4583 3/15/2008 10:59 49.10 74.4687 3/15/2008 11:14 49.10 74.4792 3/15/2008 11:29 49.20 74.4896 3/15/2008 11:44 49.20 74.5000 3/15/2008 11:59 49.20 74.5104 3/15/2008 12:14 49.20 74.5208 3/15/2008 12:29 49.20 74.5312 3/15/2008 12:44 49.20 74.5417 3/15/2008 12:59 49.20 74.5521 3/15/2008 13:14 49.90 74.5625 3/15/2008 13:29 49.80 74.5729 3/15/2008 13:44 49.80 74.5833 3/15/2008 13:59 49.80 74.5937 3/15/2008 14:14 49.80 74.6042 3/15/2008 14:29 49.80 74.6146 3/15/2008 14:44 49.90 74.6250 3/15/2008 14:59 49.90 74.6354 3/15/2008 15:14 49.90 74.6458 3/15/2008 15:29 49.90 74.6562 3/15/2008 15:44 49.90 74.6667 3/15/2008 15:59 49.90 74.6771 3/15/2008 16:14 49.90 74.6875 3/15/2008 16:29 49.90 74.6979 3/15/2008 16:44 49.90 74.7083 3/15/2008 16:59 49.90 74.7187 3/15/2008 17:14 50.00 74.7292 3/15/2008 17:29 50.00 74.7396 3/15/2008 17:44 50.00 74.7500 3/15/2008 17:59 50.00 74.7604 3/15/2008 18:14 50.00 74.7708 3/15/2008 18:29 50.00 74.7812 3/15/2008 18:44 49.90 74.7917 3/15/2008 18:59 49.90 74.8021 3/15/2008 19:14 49.90 74.8125 3/15/2008 19:29 49.90 74.8229 3/15/2008 19:44 49.90 74.8333 3/15/2008 19:59 49.20 74.8437 3/15/2008 20:14 49.10 74.8542 3/15/2008 20:29 49.10 74.8646 3/15/2008 20:44 49.20 74.8750 3/15/2008 20:59 49.20

74.8854 3/15/2008 21:14 49.20 74.8958 3/15/2008 21:29 49.20 74.9062 3/15/2008 21:44 49.20 74.9167 3/15/2008 21:59 49.30 74.9271 3/15/2008 22:14 49.20 74.9375 3/15/2008 22:29 49.30 74.9479 3/15/2008 22:44 49.20 74.9583 3/15/2008 22:59 49.30 74.9687 3/15/2008 23:14 49.30 74.9792 3/15/2008 23:29 49.30 74.9896 3/15/2008 23:44 50.00 75.0000 3/15/2008 23:59 50.00 75.0104 3/16/2008 0:14 50.00 75.0208 3/16/2008 0:29 50.00 75.0312 3/16/2008 0:44 50.00 75.0417 3/16/2008 0:59 50.00 75.0521 3/16/2008 1:14 50.00 75.0625 3/16/2008 1:29 50.00 75.0729 3/16/2008 1:44 50.10 75.0833 3/16/2008 1:59 50.10 75.0937 3/16/2008 2:14 50.10 75.1042 3/16/2008 2:29 50.10 75.1146 3/16/2008 2:44 50.10 75.1250 3/16/2008 2:59 50.10 75.1354 3/16/2008 3:14 50.10 75.1458 3/16/2008 3:29 50.10 75.1562 3/16/2008 3:44 50.10 75.1667 3/16/2008 3:59 50.10 75.1771 3/16/2008 4:14 50.10 75.1875 3/16/2008 4:29 50.10 75.1979 3/16/2008 4:44 50.10 75.2083 3/16/2008 4:59 50.00 75.2187 3/16/2008 5:14 50.00 75.2292 3/16/2008 5:29 50.00 75.2396 3/16/2008 5:44 50.10 75.2500 3/16/2008 5:59 50.10 75.2604 3/16/2008 6:14 49.40 75.2708 3/16/2008 6:29 49.40 75.2812 3/16/2008 6:44 49.40 75.2917 3/16/2008 6:59 49.30 75.3021 3/16/2008 7:14 49.30 75.3125 3/16/2008 7:29 49.30 75.3229 3/16/2008 7:44 49.30 75.3333 3/16/2008 7:59 49.30 75.3437 3/16/2008 8:14 49.30 75.3542 3/16/2008 8:29 49.30 75.3646 3/16/2008 8:44 49.30 75.3750 3/16/2008 8:59 49.30 75.3854 3/16/2008 9:14 49.40 75.3958 3/16/2008 9:29 49.40 75.4062 3/16/2008 9:44 49.40 75.4167 3/16/2008 9:59 49.40 75.4271 3/16/2008 10:14 49.40 75.4375 3/16/2008 10:29 49.40 75.4479 3/16/2008 10:44 49.40 75.4583 3/16/2008 10:59 49.40 75.4687 3/16/2008 11:14 49.40 75.4792 3/16/2008 11:29 49.40

75.4896 3/16/2008 11:44 49.40 75.5000 3/16/2008 11:59 49.50 75.5104 3/16/2008 12:14 50.00 75.5208 3/16/2008 12:29 50.00 75.5312 3/16/2008 12:44 50.10 75.5417 3/16/2008 12:59 50.20 75.5521 3/16/2008 13:14 50.20 75.5625 3/16/2008 13:29 50.30 75.5729 3/16/2008 13:44 50.30 75.5833 3/16/2008 13:59 50.30 75.5937 3/16/2008 14:14 50.80 75.6042 3/16/2008 14:29 50.70 75.6146 3/16/2008 14:44 50.60 75.6250 3/16/2008 14:59 50.60 75.6354 3/16/2008 15:14 50.70 75.6458 3/16/2008 15:29 50.50 75.6562 3/16/2008 15:44 50.50 75.6667 3/16/2008 15:59 50.60 75.6771 3/16/2008 16:14 50.60 75.6875 3/16/2008 16:29 50.60 75.6979 3/16/2008 16:44 50.60 75.7083 3/16/2008 16:59 50.70 75.7187 3/16/2008 17:14 50.80 75.7292 3/16/2008 17:29 50.80 75.7396 3/16/2008 17:44 50.50 75.7500 3/16/2008 17:59 50.60 75.7604 3/16/2008 18:14 50.60 75.7708 3/16/2008 18:29 50.70 75.7812 3/16/2008 18:44 50.60 75.7917 3/16/2008 18:59 50.40 75.8021 3/16/2008 19:14 49.70 75.8125 3/16/2008 19:29 49.70 75.8229 3/16/2008 19:44 49.70 75.8333 3/16/2008 19:59 49.70 75.8437 3/16/2008 20:14 49.70 75.8542 3/16/2008 20:29 49.60 75.8646 3/16/2008 20:44 49.70 75.8750 3/16/2008 20:59 49.70 75.8854 3/16/2008 21:14 49.60 75.8958 3/16/2008 21:29 49.60 75.9062 3/16/2008 21:44 49.70 75.9167 3/16/2008 21:59 49.70 75.9271 3/16/2008 22:14 49.70 75.9375 3/16/2008 22:29 49.80 75.9479 3/16/2008 22:44 49.70 75.9583 3/16/2008 22:59 49.70 75.9687 3/16/2008 23:14 49.70 75.9792 3/16/2008 23:29 49.70 75.9896 3/16/2008 23:44 49.70 76.0000 3/16/2008 23:59 49.70 76.0104 3/17/2008 0:14 49.60 76.0208 3/17/2008 0:29 49.60 76.0312 3/17/2008 0:44 50.30 76.0417 3/17/2008 0:59 50.30 76.0521 3/17/2008 1:14 50.30 76.0625 3/17/2008 1:29 50.30 76.0729 3/17/2008 1:44 50.30 76.0833 3/17/2008 1:59 50.30

76.0937 3/17/2008 2:14 50.30 76.1042 3/17/2008 2:29 50.30 76.1146 3/17/2008 2:44 50.30 76.1250 3/17/2008 2:59 50.30 76.1354 3/17/2008 3:14 50.30 76.1458 3/17/2008 3:29 50.30 76.1562 3/17/2008 3:44 50.30 76.1667 3/17/2008 3:59 50.40 76.1771 3/17/2008 4:14 50.40 76.1875 3/17/2008 4:29 50.40 76.1979 3/17/2008 4:44 50.40 76.2083 3/17/2008 4:59 50.40 76.2187 3/17/2008 5:14 50.70 76.2292 3/17/2008 5:29 50.60 76.2396 3/17/2008 5:44 50.50 76.2500 3/17/2008 5:59 49.70 76.2604 3/17/2008 6:14 49.60 76.2708 3/17/2008 6:29 49.60 76.2812 3/17/2008 6:44 49.60 76.2917 3/17/2008 6:59 49.50 76.3021 3/17/2008 7:14 49.50 76.3125 3/17/2008 7:29 49.50 76.3229 3/17/2008 7:44 49.50 76.3333 3/17/2008 7:59 49.50 76.3437 3/17/2008 8:14 49.60 76.3542 3/17/2008 8:29 49.60 76.3646 3/17/2008 8:44 49.60 76.3750 3/17/2008 8:59 50.50 76.3854 3/17/2008 9:14 50.30 76.3958 3/17/2008 9:29 50.40 76.4062 3/17/2008 9:44 51.20 76.4167 3/17/2008 9:59 50.80 76.4271 3/17/2008 10:14 50.60 76.4375 3/17/2008 10:29 50.90 76.4479 3/17/2008 10:44 51.20 76.4583 3/17/2008 10:59 50.60 76.4687 3/17/2008 11:14 50.60 76.4792 3/17/2008 11:29 54.00 76.4896 3/17/2008 11:44 50.80 76.5000 3/17/2008 11:59 50.60 76.5104 3/17/2008 12:14 76.5208 3/17/2008 12:29 50.20 76.5312 3/17/2008 12:44 50.20 76.5417 3/17/2008 12:59 50.20 76.5521 3/17/2008 13:14 50.30 76.5625 3/17/2008 13:29 50.40 76.5729 3/17/2008 13:44 50.40 76.5833 3/17/2008 13:59 50.40 76.5937 3/17/2008 14:14 50.40 76.6042 3/17/2008 14:29 76.6146 3/17/2008 14:44 50.40 76.6250 3/17/2008 14:59 50.40 76.6354 3/17/2008 15:14 50.40 76.6458 3/17/2008 15:29 50.40 76.6562 3/17/2008 15:44 50.30 76.6667 3/17/2008 15:59 50.30 76.6771 3/17/2008 16:14 51.00 76.6875 3/17/2008 16:29 50.90

76.6979 3/17/2008 16:44 50.70 76.7083 3/17/2008 16:59 50.80 76.7188 3/17/2008 17:14 50.80 76.7292 3/17/2008 17:29 50.90 76.7396 3/17/2008 17:44 51.00 76.7500 3/17/2008 17:59 51.80 76.7604 3/17/2008 18:14 51.70 76.7708 3/17/2008 18:29 49.50 76.7813 3/17/2008 18:44 49.50 76.7917 3/17/2008 18:59 49.50 76.8021 3/17/2008 19:14 49.50 76.8125 3/17/2008 19:29 49.50 76.8229 3/17/2008 19:44 49.50 76.8333 3/17/2008 19:59 49.50 76.8438 3/17/2008 20:14 49.50 76.8542 3/17/2008 20:29 49.60 76.8646 3/17/2008 20:44 49.60 76.8750 3/17/2008 20:59 49.60 76.8854 3/17/2008 21:14 49.50 76.8958 3/17/2008 21:29 49.60 76.9063 3/17/2008 21:44 49.60 76.9167 3/17/2008 21:59 49.70 76.9271 3/17/2008 22:14 50.60 76.9375 3/17/2008 22:29 50.30 76.9479 3/17/2008 22:44 50.40 76.9583 3/17/2008 22:59 50.40 76.9688 3/17/2008 23:14 50.40 76.9792 3/17/2008 23:29 50.50 76.9896 3/17/2008 23:44 50.40 77.0000 3/17/2008 23:59 50.40 77.0104 3/18/2008 0:14 50.50 77.0208 3/18/2008 0:29 50.60 77.0313 3/18/2008 0:44 50.60 77.0417 3/18/2008 0:59 50.70 77.0521 3/18/2008 1:14 50.80 77.0625 3/18/2008 1:29 50.80 77.0729 3/18/2008 1:44 50.90 77.0833 3/18/2008 1:59 50.90 77.0938 3/18/2008 2:14 50.90 77.1042 3/18/2008 2:29 50.80 77.1146 3/18/2008 2:44 50.80 77.1250 3/18/2008 2:59 50.80 77.1354 3/18/2008 3:14 50.80 77.1458 3/18/2008 3:29 50.80 77.1563 3/18/2008 3:44 50.80 77.1667 3/18/2008 3:59 50.80 77.1771 3/18/2008 4:14 50.80 77.1875 3/18/2008 4:29 50.80 77.1979 3/18/2008 4:44 50.70 77.2083 3/18/2008 4:59 50.60 77.2188 3/18/2008 5:14 50.60 77.2292 3/18/2008 5:29 50.60 77.2396 3/18/2008 5:44 50.60 77.2500 3/18/2008 5:59 50.60 77.2604 3/18/2008 6:14 50.60 77.2708 3/18/2008 6:29 50.60 77.2813 3/18/2008 6:44 50.60 77.2917 3/18/2008 6:59 50.60

77.3021 3/18/2008 7:14 50.70 77.3125 3/18/2008 7:29 50.50 77.3229 3/18/2008 7:44 50.60 77.3333 3/18/2008 7:59 50.60 77.3438 3/18/2008 8:14 50.60 77.3542 3/18/2008 8:29 50.60 77.3646 3/18/2008 8:44 77.3750 3/18/2008 8:59 50.60 77.3854 3/18/2008 9:14 50.60 77.3958 3/18/2008 9:29 50.60 77.4063 3/18/2008 9:44 50.60 77.4167 3/18/2008 9:59 50.60 77.4271 3/18/2008 10:14 50.60 77.4375 3/18/2008 10:29 50.60 77.4479 3/18/2008 10:44 50.60 77.4583 3/18/2008 10:59 50.60 77.4688 3/18/2008 11:14 50.60 77.4792 3/18/2008 11:29 50.60 77.4896 3/18/2008 11:44 50.60 77.5000 3/18/2008 11:59 50.60 77.5104 3/18/2008 12:14 50.50 77.5208 3/18/2008 12:29 50.50 77.5313 3/18/2008 12:44 50.50 77.5417 3/18/2008 12:59 50.50 77.5521 3/18/2008 13:14 50.50 77.5625 3/18/2008 13:29 50.50 77.5729 3/18/2008 13:44 50.50 77.5833 3/18/2008 13:59 50.50 77.5938 3/18/2008 14:14 50.50 77.6042 3/18/2008 14:29 50.50 77.6146 3/18/2008 14:44 50.50 77.6250 3/18/2008 14:59 50.50 77.6354 3/18/2008 15:14 50.40 77.6458 3/18/2008 15:29 50.40 77.6563 3/18/2008 15:44 50.80 77.6667 3/18/2008 15:59 50.80 77.6771 3/18/2008 16:14 50.30 77.6875 3/18/2008 16:29 50.40 77.6979 3/18/2008 16:44 50.70 77.7083 3/18/2008 16:59 50.30 77.7188 3/18/2008 17:14 50.30 77.7292 3/18/2008 17:29 50.70 77.7396 3/18/2008 17:44 50.70 77.7500 3/18/2008 17:59 50.70 77.7604 3/18/2008 18:14 49.80 77.7708 3/18/2008 18:29 49.80 77.7813 3/18/2008 18:44 50.40 77.7917 3/18/2008 18:59 50.40 77.8021 3/18/2008 19:14 49.80 77.8125 3/18/2008 19:29 50.50 77.8229 3/18/2008 19:44 50.50 77.8333 3/18/2008 19:59 50.50 77.8438 3/18/2008 20:14 50.50 77.8542 3/18/2008 20:29 50.50 77.8646 3/18/2008 20:44 50.60 77.8750 3/18/2008 20:59 50.60 77.8854 3/18/2008 21:14 50.60 77.8958 3/18/2008 21:29 50.70

77.9063 3/18/2008 21:44 50.70 77.9167 3/18/2008 21:59 50.70 77.9271 3/18/2008 22:14 50.10 77.9375 3/18/2008 22:29 51.20 77.9479 3/18/2008 22:44 51.20 77.9583 3/18/2008 22:59 51.30 77.9688 3/18/2008 23:14 51.30 77.9792 3/18/2008 23:29 51.30 77.9896 3/18/2008 23:44 51.30 78.0000 3/18/2008 23:59 51.30 78.0104 3/19/2008 0:14 51.30 78.0208 3/19/2008 0:29 50.80 78.0313 3/19/2008 0:44 50.80 78.0417 3/19/2008 0:59 50.80 78.0521 3/19/2008 1:14 50.80 78.0625 3/19/2008 1:29 50.80 78.0729 3/19/2008 1:44 50.80 78.0833 3/19/2008 1:59 50.80 78.0938 3/19/2008 2:14 50.80 78.1042 3/19/2008 2:29 50.80 78.1146 3/19/2008 2:44 50.80 78.1250 3/19/2008 2:59 50.80 78.1354 3/19/2008 3:14 50.80 78.1458 3/19/2008 3:29 50.80 78.1563 3/19/2008 3:44 50.90 78.1667 3/19/2008 3:59 50.90 78.1771 3/19/2008 4:14 50.90 78.1875 3/19/2008 4:29 50.90 78.1979 3/19/2008 4:44 50.90 78.2083 3/19/2008 4:59 50.90 78.2188 3/19/2008 5:14 50.90 78.2292 3/19/2008 5:29 50.90 78.2396 3/19/2008 5:44 50.90 78.2500 3/19/2008 5:59 50.90 78.2604 3/19/2008 6:14 50.70 78.2708 3/19/2008 6:29 50.70 78.2813 3/19/2008 6:44 50.70 78.2917 3/19/2008 6:59 50.80 78.3021 3/19/2008 7:14 50.80 78.3125 3/19/2008 7:29 50.80 78.3229 3/19/2008 7:44 50.80 78.3333 3/19/2008 7:59 50.80 78.3438 3/19/2008 8:14 50.80 78.3542 3/19/2008 8:29 50.80 78.3646 3/19/2008 8:44 50.80 78.3750 3/19/2008 8:59 50.90 78.3854 3/19/2008 9:14 50.90 78.3958 3/19/2008 9:29 50.90 78.4063 3/19/2008 9:44 50.90 78.4167 3/19/2008 9:59 50.90 78.4271 3/19/2008 10:14 51.00 78.4375 3/19/2008 10:29 51.00 78.4479 3/19/2008 10:44 51.00 78.4583 3/19/2008 10:59 51.00 78.4688 3/19/2008 11:14 51.00 78.4792 3/19/2008 11:29 51.00 78.4896 3/19/2008 11:44 51.00 78.5000 3/19/2008 11:59 51.00

78.5104 3/19/2008 12:14 51.00 78.5208 3/19/2008 12:29 51.00 78.5313 3/19/2008 12:44 51.00 78.5417 3/19/2008 12:59 51.00 78.5521 3/19/2008 13:14 51.00 78.5625 3/19/2008 13:29 51.00 78.5729 3/19/2008 13:44 51.00 78.5833 3/19/2008 13:59 51.00 78.5938 3/19/2008 14:14 51.00 78.6042 3/19/2008 14:29 51.00 78.6146 3/19/2008 14:44 51.10 78.6250 3/19/2008 14:59 51.10 78.6354 3/19/2008 15:14 51.10 78.6458 3/19/2008 15:29 51.10 78.6563 3/19/2008 15:44 51.10 78.6667 3/19/2008 15:59 51.10 78.6771 3/19/2008 16:14 51.10 78.6875 3/19/2008 16:29 51.10 78.6979 3/19/2008 16:44 51.10 78.7083 3/19/2008 16:59 51.20 78.7188 3/19/2008 17:14 51.20 78.7292 3/19/2008 17:29 51.40 78.7396 3/19/2008 17:44 50.60 78.7500 3/19/2008 17:59 51.20 78.7604 3/19/2008 18:14 51.20 78.7708 3/19/2008 18:29 51.20 78.7813 3/19/2008 18:44 51.20 78.7917 3/19/2008 18:59 51.20 78.8021 3/19/2008 19:14 51.30 78.8125 3/19/2008 19:29 51.30 78.8229 3/19/2008 19:44 51.30 78.8333 3/19/2008 19:59 51.30 78.8438 3/19/2008 20:14 51.40 78.8542 3/19/2008 20:29 51.40 78.8646 3/19/2008 20:44 51.40 78.8750 3/19/2008 20:59 51.40 78.8854 3/19/2008 21:14 51.40 78.8958 3/19/2008 21:29 51.40 78.9063 3/19/2008 21:44 51.40 78.9167 3/19/2008 21:59 51.40 78.9271 3/19/2008 22:14 51.40 78.9375 3/19/2008 22:29 51.40 78.9479 3/19/2008 22:44 51.40 78.9583 3/19/2008 22:59 51.40 78.9688 3/19/2008 23:14 50.80 78.9792 3/19/2008 23:29 51.70 78.9896 3/19/2008 23:44 51.70 79.0000 3/19/2008 23:59 51.70 79.0104 3/20/2008 0:14 51.30 79.0208 3/20/2008 0:29 51.40 79.0313 3/20/2008 0:44 51.30 79.0417 3/20/2008 0:59 51.30 79.0521 3/20/2008 1:14 51.30 79.0625 3/20/2008 1:29 51.30 79.0729 3/20/2008 1:44 51.30 79.0833 3/20/2008 1:59 51.30 79.0938 3/20/2008 2:14 51.30 79.1042 3/20/2008 2:29 51.30

79.1146 3/20/2008 2:44 51.30 79.1250 3/20/2008 2:59 51.30 79.1354 3/20/2008 3:14 51.30 79.1458 3/20/2008 3:29 51.30 79.1563 3/20/2008 3:44 51.30 79.1667 3/20/2008 3:59 51.20 79.1771 3/20/2008 4:14 51.20 79.1875 3/20/2008 4:29 51.20 79.1979 3/20/2008 4:44 51.20 79.2083 3/20/2008 4:59 51.20 79.2188 3/20/2008 5:14 50.70 79.2292 3/20/2008 5:29 51.30 79.2396 3/20/2008 5:44 51.30 79.2500 3/20/2008 5:59 51.30 79.2604 3/20/2008 6:14 51.20 79.2708 3/20/2008 6:29 79.2813 3/20/2008 6:44 51.20 79.2917 3/20/2008 6:59 51.20 79.3021 3/20/2008 7:14 51.20 79.3125 3/20/2008 7:29 51.10 79.3229 3/20/2008 7:44 51.10 79.3333 3/20/2008 7:59 51.10 79.3438 3/20/2008 8:14 51.10 79.3542 3/20/2008 8:29 51.10 79.3646 3/20/2008 8:44 51.10 79.3750 3/20/2008 8:59 51.20 79.3854 3/20/2008 9:14 51.20 79.3958 3/20/2008 9:29 51.20 79.4063 3/20/2008 9:44 51.20 79.4167 3/20/2008 9:59 51.20 79.4271 3/20/2008 10:14 51.20 79.4375 3/20/2008 10:29 50.60 79.4479 3/20/2008 10:44 79.4583 3/20/2008 10:59 50.60 79.4688 3/20/2008 11:14 50.70 79.4792 3/20/2008 11:29 50.70 79.4896 3/20/2008 11:44 50.70 79.5000 3/20/2008 11:59 50.70 79.5104 3/20/2008 12:14 51.30 79.5208 3/20/2008 12:29 51.30 79.5313 3/20/2008 12:44 51.40 79.5417 3/20/2008 12:59 51.50 79.5521 3/20/2008 13:14 51.50 79.5625 3/20/2008 13:29 51.50 79.5729 3/20/2008 13:44 51.50 79.5833 3/20/2008 13:59 51.50 79.5938 3/20/2008 14:14 51.50 79.6042 3/20/2008 14:29 51.50 79.6146 3/20/2008 14:44 51.50 79.6250 3/20/2008 14:59 51.50 79.6354 3/20/2008 15:14 51.50 79.6458 3/20/2008 15:29 51.50 79.6563 3/20/2008 15:44 51.50 79.6667 3/20/2008 15:59 51.50 79.6771 3/20/2008 16:14 53.30 79.6875 3/20/2008 16:29 51.80 79.6979 3/20/2008 16:44 51.90 79.7083 3/20/2008 16:59 52.00

79.7188 3/20/2008 17:14 52.00 79.7292 3/20/2008 17:29 52.10 79.7396 3/20/2008 17:44 52.00 79.7500 3/20/2008 17:59 52.00 79.7604 3/20/2008 18:14 51.30 79.7708 3/20/2008 18:29 51.10 79.7813 3/20/2008 18:44 51.00 79.7917 3/20/2008 18:59 50.90 79.8021 3/20/2008 19:14 51.50 79.8125 3/20/2008 19:29 51.60 79.8229 3/20/2008 19:44 51.50 79.8333 3/20/2008 19:59 51.50 79.8438 3/20/2008 20:14 51.60 79.8542 3/20/2008 20:29 51.70 79.8646 3/20/2008 20:44 51.60 79.8750 3/20/2008 20:59 51.60 79.8854 3/20/2008 21:14 51.60 79.8958 3/20/2008 21:29 51.60 79.9063 3/20/2008 21:44 51.60 79.9167 3/20/2008 21:59 51.50 79.9271 3/20/2008 22:14 51.50 79.9375 3/20/2008 22:29 50.80 79.9479 3/20/2008 22:44 50.80 79.9583 3/20/2008 22:59 50.80 79.9688 3/20/2008 23:14 50.80 79.9792 3/20/2008 23:29 50.80 79.9896 3/20/2008 23:44 50.80 80.0000 3/20/2008 23:59 50.80 80.0104 3/21/2008 0:14 51.50 80.0208 3/21/2008 0:29 51.50 80.0313 3/21/2008 0:44 51.40 80.0417 3/21/2008 0:59 51.40 80.0521 3/21/2008 1:14 51.40 80.0625 3/21/2008 1:29 51.40 80.0729 3/21/2008 1:44 51.40 80.0833 3/21/2008 1:59 51.40 80.0938 3/21/2008 2:14 51.40 80.1042 3/21/2008 2:29 51.40 80.1146 3/21/2008 2:44 51.50 80.1250 3/21/2008 2:59 51.50 80.1354 3/21/2008 3:14 51.50 80.1458 3/21/2008 3:29 51.50 80.1563 3/21/2008 3:44 51.50 80.1667 3/21/2008 3:59 51.50 80.1771 3/21/2008 4:14 51.40 80.1875 3/21/2008 4:29 51.40 80.1979 3/21/2008 4:44 51.30 80.2083 3/21/2008 4:59 51.40 80.2188 3/21/2008 5:14 51.30 80.2292 3/21/2008 5:29 51.40 80.2396 3/21/2008 5:44 51.30 80.2500 3/21/2008 5:59 51.30 80.2604 3/21/2008 6:14 50.90 80.2708 3/21/2008 6:29 51.50 80.2813 3/21/2008 6:44 51.40 80.2917 3/21/2008 6:59 51.40 80.3021 3/21/2008 7:14 51.30 80.3125 3/21/2008 7:29 51.30

80.3229 3/21/2008 7:44 80.3333 3/21/2008 7:59 80.3438 3/21/2008 8:14 80.3542 3/21/2008 8:29 80.3646 3/21/2008 8:44 80.3750 3/21/2008 8:59 80.3854 3/21/2008 9:14 51.30 80.3958 3/21/2008 9:29 80.4063 3/21/2008 9:44 51.30 80.4167 3/21/2008 9:59 51.30 80.4271 3/21/2008 10:14 51.30 80.4375 3/21/2008 10:29 51.30 80.4479 3/21/2008 10:44 51.40 80.4583 3/21/2008 10:59 51.40 80.4688 3/21/2008 11:14 51.50 80.4792 3/21/2008 11:29 51.60 80.4896 3/21/2008 11:44 51.60 80.5000 3/21/2008 11:59 51.60 80.5104 3/21/2008 12:14 51.10 80.5208 3/21/2008 12:29 51.10 80.5313 3/21/2008 12:44 51.10 80.5417 3/21/2008 12:59 51.10 80.5521 3/21/2008 13:14 51.00 80.5625 3/21/2008 13:29 51.00 80.5729 3/21/2008 13:44 51.00 80.5833 3/21/2008 13:59 50.90 80.5938 3/21/2008 14:14 50.80 80.6042 3/21/2008 14:29 50.80 80.6146 3/21/2008 14:44 50.80 80.6250 3/21/2008 14:59 51.70 80.6354 3/21/2008 15:14 51.70 80.6458 3/21/2008 15:29 51.70 80.6563 3/21/2008 15:44 51.70 80.6667 3/21/2008 15:59 51.70 80.6771 3/21/2008 16:14 50.70 80.6875 3/21/2008 16:29 51.60 80.6979 3/21/2008 16:44 51.50 80.7083 3/21/2008 16:59 51.50 80.7188 3/21/2008 17:14 50.70 80.7292 3/21/2008 17:29 51.70 80.7396 3/21/2008 17:44 51.70 80.7500 3/21/2008 17:59 51.90 80.7604 3/21/2008 18:14 51.50 80.7708 3/21/2008 18:29 51.50 80.7813 3/21/2008 18:44 51.50 80.7917 3/21/2008 18:59 51.50 80.8021 3/21/2008 19:14 51.50 80.8125 3/21/2008 19:29 51.40 80.8229 3/21/2008 19:44 51.50 80.8333 3/21/2008 19:59 51.50 80.8438 3/21/2008 20:14 51.50 80.8542 3/21/2008 20:29 51.50 80.8646 3/21/2008 20:44 51.50 80.8750 3/21/2008 20:59 51.50 80.8854 3/21/2008 21:14 51.60 80.8958 3/21/2008 21:29 51.60 80.9063 3/21/2008 21:44 51.50 80.9167 3/21/2008 21:59 51.60

80.9271 3/21/2008 22:14 51.60 80.9375 3/21/2008 22:29 51.60 80.9479 3/21/2008 22:44 51.60 80.9583 3/21/2008 22:59 51.70 80.9688 3/21/2008 23:14 51.70 80.9792 3/21/2008 23:29 51.70 80.9896 3/21/2008 23:44 51.70 81.0000 3/21/2008 23:59 51.80 81.0104 3/22/2008 0:14 51.80 81.0208 3/22/2008 0:29 51.50 81.0313 3/22/2008 0:44 51.70 81.0417 3/22/2008 0:59 51.60 81.0521 3/22/2008 1:14 51.60 81.0625 3/22/2008 1:29 51.60 81.0729 3/22/2008 1:44 51.60 81.0833 3/22/2008 1:59 51.60 81.0938 3/22/2008 2:14 51.60 81.1042 3/22/2008 2:29 51.60 81.1146 3/22/2008 2:44 51.60 81.1250 3/22/2008 2:59 51.60 81.1354 3/22/2008 3:14 51.60 81.1458 3/22/2008 3:29 51.60 81.1563 3/22/2008 3:44 51.60 81.1667 3/22/2008 3:59 51.60 81.1771 3/22/2008 4:14 51.50 81.1875 3/22/2008 4:29 51.50 81.1979 3/22/2008 4:44 51.50 81.2083 3/22/2008 4:59 51.50 81.2188 3/22/2008 5:14 51.50 81.2292 3/22/2008 5:29 51.50 81.2396 3/22/2008 5:44 51.50 81.2500 3/22/2008 5:59 51.50 81.2604 3/22/2008 6:14 51.10 81.2708 3/22/2008 6:29 51.70 81.2813 3/22/2008 6:44 51.00 81.2917 3/22/2008 6:59 51.00 81.3021 3/22/2008 7:14 51.50 81.3125 3/22/2008 7:29 51.50 81.3229 3/22/2008 7:44 51.50 81.3333 3/22/2008 7:59 51.50 81.3438 3/22/2008 8:14 51.50 81.3542 3/22/2008 8:29 51.50 81.3646 3/22/2008 8:44 51.50 81.3750 3/22/2008 8:59 51.40 81.3854 3/22/2008 9:14 51.50 81.3958 3/22/2008 9:29 51.60 81.4063 3/22/2008 9:44 51.60 81.4167 3/22/2008 9:59 51.60 81.4271 3/22/2008 10:14 51.60 81.4375 3/22/2008 10:29 51.60 81.4479 3/22/2008 10:44 51.60 81.4583 3/22/2008 10:59 51.60 81.4688 3/22/2008 11:14 51.60 81.4792 3/22/2008 11:29 51.60 81.4896 3/22/2008 11:44 51.00 81.5000 3/22/2008 11:59 51.00 81.5104 3/22/2008 12:14 51.00 81.5208 3/22/2008 12:29 51.00

81.5313 3/22/2008 12:44 51.10 81.5417 3/22/2008 12:59 51.10 81.5521 3/22/2008 13:14 51.90 81.5625 3/22/2008 13:29 52.00 81.5729 3/22/2008 13:44 52.10 81.5833 3/22/2008 13:59 52.20 81.5938 3/22/2008 14:14 52.30 81.6042 3/22/2008 14:29 52.40 81.6146 3/22/2008 14:44 52.40 81.6250 3/22/2008 14:59 52.40 81.6354 3/22/2008 15:14 52.50 81.6458 3/22/2008 15:29 52.50 81.6563 3/22/2008 15:44 52.50 81.6667 3/22/2008 15:59 52.50 81.6771 3/22/2008 16:14 52.60 81.6875 3/22/2008 16:29 52.60 81.6979 3/22/2008 16:44 52.80 81.7083 3/22/2008 16:59 52.90 81.7188 3/22/2008 17:14 52.90 81.7292 3/22/2008 17:29 52.90 81.7396 3/22/2008 17:44 52.80 81.7500 3/22/2008 17:59 52.80 81.7604 3/22/2008 18:14 52.60 81.7708 3/22/2008 18:29 52.60 81.7813 3/22/2008 18:44 52.40 81.7917 3/22/2008 18:59 52.30 81.8021 3/22/2008 19:14 52.10 81.8125 3/22/2008 19:29 52.20 81.8229 3/22/2008 19:44 52.20 81.8333 3/22/2008 19:59 52.20 81.8438 3/22/2008 20:14 52.30 81.8542 3/22/2008 20:29 52.30 81.8646 3/22/2008 20:44 52.40 81.8750 3/22/2008 20:59 52.40 81.8854 3/22/2008 21:14 52.40 81.8958 3/22/2008 21:29 52.40 81.9063 3/22/2008 21:44 52.40 81.9167 3/22/2008 21:59 52.40 81.9271 3/22/2008 22:14 52.40 81.9375 3/22/2008 22:29 52.30 81.9479 3/22/2008 22:44 52.30 81.9583 3/22/2008 22:59 52.40 81.9688 3/22/2008 23:14 52.40 81.9792 3/22/2008 23:29 52.40 81.9896 3/22/2008 23:44 52.40 82.0000 3/22/2008 23:59 52.40 82.0104 3/23/2008 0:14 52.50 82.0208 3/23/2008 0:29 52.30 82.0313 3/23/2008 0:44 52.30 82.0417 3/23/2008 0:59 52.30 82.0521 3/23/2008 1:14 52.30 82.0625 3/23/2008 1:29 52.40 82.0729 3/23/2008 1:44 52.40 82.0833 3/23/2008 1:59 52.40 82.0938 3/23/2008 2:14 52.40 82.1042 3/23/2008 2:29 52.40 82.1146 3/23/2008 2:44 52.40 82.1250 3/23/2008 2:59 52.40

82.1354 3/23/2008 3:14 52.40 82.1458 3/23/2008 3:29 52.40 82.1563 3/23/2008 3:44 52.40 82.1667 3/23/2008 3:59 52.40 82.1771 3/23/2008 4:14 52.40 82.1875 3/23/2008 4:29 52.30 82.1979 3/23/2008 4:44 52.40 82.2083 3/23/2008 4:59 52.40 82.2188 3/23/2008 5:14 52.30 82.2292 3/23/2008 5:29 52.30 82.2396 3/23/2008 5:44 52.50 82.2500 3/23/2008 5:59 52.50 82.2604 3/23/2008 6:14 52.30 82.2708 3/23/2008 6:29 52.30 82.2813 3/23/2008 6:44 52.30 82.2917 3/23/2008 6:59 52.20 82.3021 3/23/2008 7:14 52.20 82.3125 3/23/2008 7:29 52.20 82.3229 3/23/2008 7:44 52.20 82.3333 3/23/2008 7:59 52.20 82.3438 3/23/2008 8:14 52.20 82.3542 3/23/2008 8:29 52.20 82.3646 3/23/2008 8:44 52.10 82.3750 3/23/2008 8:59 52.20 82.3854 3/23/2008 9:14 52.20 82.3958 3/23/2008 9:29 52.20 82.4063 3/23/2008 9:44 52.20 82.4167 3/23/2008 9:59 52.10 82.4271 3/23/2008 10:14 52.10 82.4375 3/23/2008 10:29 52.20 82.4479 3/23/2008 10:44 52.20 82.4583 3/23/2008 10:59 52.20 82.4688 3/23/2008 11:14 52.20 82.4792 3/23/2008 11:29 52.10 82.4896 3/23/2008 11:44 52.10 82.5000 3/23/2008 11:59 52.10 82.5104 3/23/2008 12:14 52.10 82.5208 3/23/2008 12:29 52.10 82.5313 3/23/2008 12:44 52.10 82.5417 3/23/2008 12:59 52.20 82.5521 3/23/2008 13:14 52.20 82.5625 3/23/2008 13:29 52.10 82.5729 3/23/2008 13:44 52.10 82.5833 3/23/2008 13:59 52.20 82.5938 3/23/2008 14:14 52.20 82.6042 3/23/2008 14:29 52.20 82.6146 3/23/2008 14:44 52.20 82.6250 3/23/2008 14:59 52.20 82.6354 3/23/2008 15:14 52.20 82.6458 3/23/2008 15:29 52.20 82.6563 3/23/2008 15:44 52.20 82.6667 3/23/2008 15:59 52.20 82.6771 3/23/2008 16:14 52.20 82.6875 3/23/2008 16:29 52.20 82.6979 3/23/2008 16:44 52.20 82.7083 3/23/2008 16:59 52.30 82.7188 3/23/2008 17:14 52.30 82.7292 3/23/2008 17:29 52.30

82.7396 3/23/2008 17:44 52.20 82.7500 3/23/2008 17:59 52.30 82.7604 3/23/2008 18:14 52.30 82.7708 3/23/2008 18:29 52.30 82.7813 3/23/2008 18:44 52.30 82.7917 3/23/2008 18:59 52.20 82.8021 3/23/2008 19:14 52.20 82.8125 3/23/2008 19:29 52.20 82.8229 3/23/2008 19:44 52.20 82.8333 3/23/2008 19:59 52.20 82.8438 3/23/2008 20:14 52.20 82.8542 3/23/2008 20:29 52.20 82.8646 3/23/2008 20:44 52.20 82.8750 3/23/2008 20:59 52.20 82.8854 3/23/2008 21:14 52.30 82.8958 3/23/2008 21:29 52.20 82.9063 3/23/2008 21:44 52.00 82.9167 3/23/2008 21:59 52.00 82.9271 3/23/2008 22:14 52.10 82.9375 3/23/2008 22:29 52.10 82.9479 3/23/2008 22:44 82.9583 3/23/2008 22:59 52.10 82.9688 3/23/2008 23:14 82.9792 3/23/2008 23:29 82.9896 3/23/2008 23:44 83.0000 3/23/2008 23:59 83.0104 3/24/2008 0:14 52.10 83.0208 3/24/2008 0:29 83.0313 3/24/2008 0:44 83.0417 3/24/2008 0:59 83.0521 3/24/2008 1:14 83.0625 3/24/2008 1:29 83.0729 3/24/2008 1:44 83.0833 3/24/2008 1:59 83.0938 3/24/2008 2:14 52.10 83.1042 3/24/2008 2:29 52.10 83.1146 3/24/2008 2:44 52.10 83.1250 3/24/2008 2:59 52.10 83.1354 3/24/2008 3:14 83.1458 3/24/2008 3:29 52.00 83.1563 3/24/2008 3:44 52.00 83.1667 3/24/2008 3:59 52.00 83.1771 3/24/2008 4:14 52.00 83.1875 3/24/2008 4:29 52.00 83.1979 3/24/2008 4:44 52.00 83.2083 3/24/2008 4:59 52.00 83.2188 3/24/2008 5:14 51.50 83.2292 3/24/2008 5:29 52.10 83.2396 3/24/2008 5:44 52.00 83.2500 3/24/2008 5:59 52.00 83.2604 3/24/2008 6:14 52.00 83.2708 3/24/2008 6:29 52.00 83.2813 3/24/2008 6:44 52.00 83.2917 3/24/2008 6:59 52.00 83.3021 3/24/2008 7:14 51.90 83.3125 3/24/2008 7:29 51.90 83.3229 3/24/2008 7:44 51.90 83.3333 3/24/2008 7:59 51.90

83.3438 3/24/2008 8:14 51.90 83.3542 3/24/2008 8:29 51.90 83.3646 3/24/2008 8:44 51.90 83.3750 3/24/2008 8:59 51.90 83.3854 3/24/2008 9:14 51.90 83.3958 3/24/2008 9:29 51.90 83.4063 3/24/2008 9:44 51.90 83.4167 3/24/2008 9:59 51.90 83.4271 3/24/2008 10:14 51.90 83.4375 3/24/2008 10:29 51.90 83.4479 3/24/2008 10:44 51.90 83.4583 3/24/2008 10:59 51.90 83.4688 3/24/2008 11:14 51.90 83.4792 3/24/2008 11:29 51.90 83.4896 3/24/2008 11:44 51.90 83.5000 3/24/2008 11:59 51.90 83.5104 3/24/2008 12:14 51.90 83.5208 3/24/2008 12:29 51.90 83.5313 3/24/2008 12:44 51.90 83.5417 3/24/2008 12:59 51.90 83.5521 3/24/2008 13:14 51.90 83.5625 3/24/2008 13:29 51.90 83.5729 3/24/2008 13:44 51.90 83.5833 3/24/2008 13:59 51.90 83.5938 3/24/2008 14:14 51.90 83.6042 3/24/2008 14:29 52.00 83.6146 3/24/2008 14:44 52.00 83.6250 3/24/2008 14:59 52.00 83.6354 3/24/2008 15:14 52.00 83.6458 3/24/2008 15:29 52.00 83.6563 3/24/2008 15:44 52.00 83.6667 3/24/2008 15:59 52.10 83.6771 3/24/2008 16:14 52.10 83.6875 3/24/2008 16:29 52.10 83.6979 3/24/2008 16:44 52.10 83.7083 3/24/2008 16:59 52.10 83.7188 3/24/2008 17:14 52.10 83.7292 3/24/2008 17:29 52.10 83.7396 3/24/2008 17:44 52.10 83.7500 3/24/2008 17:59 52.10 83.7604 3/24/2008 18:14 52.10 83.7708 3/24/2008 18:29 52.00 83.7813 3/24/2008 18:44 52.00 83.7917 3/24/2008 18:59 51.50 83.8021 3/24/2008 19:14 52.00 83.8125 3/24/2008 19:29 52.00 83.8229 3/24/2008 19:44 52.00 83.8333 3/24/2008 19:59 52.00 83.8438 3/24/2008 20:14 52.00 83.8542 3/24/2008 20:29 52.00 83.8646 3/24/2008 20:44 52.00 83.8750 3/24/2008 20:59 52.00 83.8854 3/24/2008 21:14 52.00 83.8958 3/24/2008 21:29 52.10 83.9063 3/24/2008 21:44 83.9167 3/24/2008 21:59 52.00 83.9271 3/24/2008 22:14 52.00 83.9375 3/24/2008 22:29 52.00

83.9479 3/24/2008 22:44 52.00 83.9583 3/24/2008 22:59 52.00 83.9688 3/24/2008 23:14 52.00 83.9792 3/24/2008 23:29 83.9896 3/24/2008 23:44 84.0000 3/24/2008 23:59 84.0104 3/25/2008 0:14 84.0208 3/25/2008 0:29 84.0313 3/25/2008 0:44 52.00 84.0417 3/25/2008 0:59 52.00 84.0521 3/25/2008 1:14 52.00 84.0625 3/25/2008 1:29 52.00 84.0729 3/25/2008 1:44 52.00 84.0833 3/25/2008 1:59 52.00 84.0938 3/25/2008 2:14 52.00 84.1042 3/25/2008 2:29 51.90 84.1146 3/25/2008 2:44 51.90 84.1250 3/25/2008 2:59 51.90 84.1354 3/25/2008 3:14 51.90 84.1458 3/25/2008 3:29 51.90 84.1563 3/25/2008 3:44 51.90 84.1667 3/25/2008 3:59 51.90 84.1771 3/25/2008 4:14 51.90 84.1875 3/25/2008 4:29 51.90 84.1979 3/25/2008 4:44 51.90 84.2083 3/25/2008 4:59 52.00 84.2188 3/25/2008 5:14 51.30 84.2292 3/25/2008 5:29 51.30 84.2396 3/25/2008 5:44 51.30 84.2500 3/25/2008 5:59 51.30 84.2604 3/25/2008 6:14 51.90 84.2708 3/25/2008 6:29 51.90 84.2813 3/25/2008 6:44 51.90 84.2917 3/25/2008 6:59 51.80 84.3021 3/25/2008 7:14 51.80 84.3125 3/25/2008 7:29 51.80 84.3229 3/25/2008 7:44 51.80 84.3333 3/25/2008 7:59 51.80 84.3438 3/25/2008 8:14 51.30 84.3542 3/25/2008 8:29 51.30 84.3646 3/25/2008 8:44 51.30 84.3750 3/25/2008 8:59 51.30 84.3854 3/25/2008 9:14 51.30 84.3958 3/25/2008 9:29 51.30 84.4063 3/25/2008 9:44 51.30 84.4167 3/25/2008 9:59 51.30 84.4271 3/25/2008 10:14 52.00 84.4375 3/25/2008 10:29 52.00 84.4479 3/25/2008 10:44 52.00 84.4583 3/25/2008 10:59 52.00 84.4688 3/25/2008 11:14 51.90 84.4792 3/25/2008 11:29 51.90 84.4896 3/25/2008 11:44 51.90 84.5000 3/25/2008 11:59 51.90 84.5104 3/25/2008 12:14 51.90 84.5208 3/25/2008 12:29 51.90 84.5313 3/25/2008 12:44 51.90 84.5417 3/25/2008 12:59 51.90

84.5521 3/25/2008 13:14 51.90 84.5625 3/25/2008 13:29 51.90 84.5729 3/25/2008 13:44 52.00 84.5833 3/25/2008 13:59 52.00 84.5938 3/25/2008 14:14 51.90 84.6042 3/25/2008 14:29 51.90 84.6146 3/25/2008 14:44 51.90 84.6250 3/25/2008 14:59 51.90 84.6354 3/25/2008 15:14 51.90 84.6458 3/25/2008 15:29 51.90 84.6563 3/25/2008 15:44 52.00 84.6667 3/25/2008 15:59 52.00 84.6771 3/25/2008 16:14 51.90 84.6875 3/25/2008 16:29 52.00 84.6979 3/25/2008 16:44 51.90 84.7083 3/25/2008 16:59 51.90 84.7188 3/25/2008 17:14 51.80 84.7292 3/25/2008 17:29 52.00 84.7396 3/25/2008 17:44 52.00 84.7500 3/25/2008 17:59 51.80 84.7604 3/25/2008 18:14 52.00 84.7708 3/25/2008 18:29 52.00 84.7813 3/25/2008 18:44 52.00 84.7917 3/25/2008 18:59 52.10 84.8021 3/25/2008 19:14 52.10 84.8125 3/25/2008 19:29 52.20 84.8229 3/25/2008 19:44 52.10 84.8333 3/25/2008 19:59 52.10 84.8438 3/25/2008 20:14 52.10 84.8542 3/25/2008 20:29 52.10 84.8646 3/25/2008 20:44 52.10 84.8750 3/25/2008 20:59 52.10 84.8854 3/25/2008 21:14 51.90 84.8958 3/25/2008 21:29 52.00 84.9063 3/25/2008 21:44 52.00 84.9167 3/25/2008 21:59 52.00 84.9271 3/25/2008 22:14 52.10 84.9375 3/25/2008 22:29 52.10 84.9479 3/25/2008 22:44 52.10 84.9583 3/25/2008 22:59 52.10 84.9688 3/25/2008 23:14 52.10 84.9792 3/25/2008 23:29 52.10 84.9896 3/25/2008 23:44 52.10 85.0000 3/25/2008 23:59 52.10 85.0104 3/26/2008 0:14 52.10 85.0208 3/26/2008 0:29 52.10 85.0313 3/26/2008 0:44 52.10 85.0417 3/26/2008 0:59 52.10 85.0521 3/26/2008 1:14 52.10 85.0625 3/26/2008 1:29 52.10 85.0729 3/26/2008 1:44 52.10 85.0833 3/26/2008 1:59 52.10 85.0938 3/26/2008 2:14 52.10 85.1042 3/26/2008 2:29 52.10 85.1146 3/26/2008 2:44 52.10 85.1250 3/26/2008 2:59 52.10 85.1354 3/26/2008 3:14 52.10 85.1458 3/26/2008 3:29 52.10

85.1563 3/26/2008 3:44 52.10 85.1667 3/26/2008 3:59 52.10 85.1771 3/26/2008 4:14 52.10 85.1875 3/26/2008 4:29 52.10 85.1979 3/26/2008 4:44 52.10 85.2083 3/26/2008 4:59 52.10 85.2188 3/26/2008 5:14 52.00 85.2292 3/26/2008 5:29 52.00 85.2396 3/26/2008 5:44 52.00 85.2500 3/26/2008 5:59 52.00 85.2604 3/26/2008 6:14 52.00 85.2708 3/26/2008 6:29 52.00 85.2813 3/26/2008 6:44 52.00 85.2917 3/26/2008 6:59 52.00 85.3021 3/26/2008 7:14 51.50 85.3125 3/26/2008 7:29 51.50 85.3229 3/26/2008 7:44 52.10 85.3333 3/26/2008 7:59 52.10 85.3438 3/26/2008 8:14 52.10 85.3542 3/26/2008 8:29 52.10 85.3646 3/26/2008 8:44 52.10 85.3750 3/26/2008 8:59 52.10 85.3854 3/26/2008 9:14 52.20 85.3958 3/26/2008 9:29 52.20 85.4063 3/26/2008 9:44 52.20 85.4167 3/26/2008 9:59 52.30 85.4271 3/26/2008 10:14 52.10 85.4375 3/26/2008 10:29 52.10 85.4479 3/26/2008 10:44 52.10 85.4583 3/26/2008 10:59 52.10 85.4688 3/26/2008 11:14 52.10 85.4792 3/26/2008 11:29 52.10 85.4896 3/26/2008 11:44 52.10 85.5000 3/26/2008 11:59 52.10 85.5104 3/26/2008 12:14 52.10 85.5208 3/26/2008 12:29 52.10 85.5313 3/26/2008 12:44 52.10 85.5417 3/26/2008 12:59 52.10 85.5521 3/26/2008 13:14 52.10 85.5625 3/26/2008 13:29 52.10 85.5729 3/26/2008 13:44 52.10 85.5833 3/26/2008 13:59 52.10 85.5938 3/26/2008 14:14 52.10 85.6042 3/26/2008 14:29 52.10 85.6146 3/26/2008 14:44 52.10 85.6250 3/26/2008 14:59 52.10 85.6354 3/26/2008 15:14 52.10 85.6458 3/26/2008 15:29 52.10 85.6563 3/26/2008 15:44 52.10 85.6667 3/26/2008 15:59 52.10 85.6771 3/26/2008 16:14 52.10 85.6875 3/26/2008 16:29 52.10 85.6979 3/26/2008 16:44 52.10 85.7083 3/26/2008 16:59 52.10 85.7188 3/26/2008 17:14 52.10 85.7292 3/26/2008 17:29 52.10 85.7396 3/26/2008 17:44 52.10 85.7500 3/26/2008 17:59 52.10

85.7604 3/26/2008 18:14 52.10 85.7708 3/26/2008 18:29 52.10 85.7813 3/26/2008 18:44 52.10 85.7917 3/26/2008 18:59 52.10 85.8021 3/26/2008 19:14 52.20 85.8125 3/26/2008 19:29 52.20 85.8229 3/26/2008 19:44 52.20 85.8333 3/26/2008 19:59 52.20 85.8438 3/26/2008 20:14 52.20 85.8542 3/26/2008 20:29 52.20 85.8646 3/26/2008 20:44 52.20 85.8750 3/26/2008 20:59 52.20 85.8854 3/26/2008 21:14 52.20 85.8958 3/26/2008 21:29 52.30 85.9063 3/26/2008 21:44 52.20 85.9167 3/26/2008 21:59 52.30 85.9271 3/26/2008 22:14 52.30 85.9375 3/26/2008 22:29 52.30 85.9479 3/26/2008 22:44 52.30 85.9583 3/26/2008 22:59 52.20 85.9688 3/26/2008 23:14 52.20 85.9792 3/26/2008 23:29 52.20 85.9896 3/26/2008 23:44 52.20 86.0000 3/26/2008 23:59 52.20 86.0104 3/27/2008 0:14 52.20 86.0208 3/27/2008 0:29 52.20 86.0313 3/27/2008 0:44 52.20 86.0417 3/27/2008 0:59 52.20 86.0521 3/27/2008 1:14 52.20 86.0625 3/27/2008 1:29 52.20 86.0729 3/27/2008 1:44 52.20 86.0833 3/27/2008 1:59 52.20 86.0938 3/27/2008 2:14 52.20 86.1042 3/27/2008 2:29 52.20 86.1146 3/27/2008 2:44 52.20 86.1250 3/27/2008 2:59 52.20 86.1354 3/27/2008 3:14 52.20 86.1458 3/27/2008 3:29 86.1563 3/27/2008 3:44 52.20 86.1667 3/27/2008 3:59 52.20 86.1771 3/27/2008 4:14 52.20 86.1875 3/27/2008 4:29 52.20 86.1979 3/27/2008 4:44 86.2083 3/27/2008 4:59 52.20 86.2188 3/27/2008 5:14 52.20 86.2292 3/27/2008 5:29 52.20 86.2396 3/27/2008 5:44 52.20 86.2500 3/27/2008 5:59 52.20 86.2604 3/27/2008 6:14 52.20 86.2708 3/27/2008 6:29 52.20 86.2813 3/27/2008 6:44 52.20 86.2917 3/27/2008 6:59 52.20 86.3021 3/27/2008 7:14 52.20 86.3125 3/27/2008 7:29 52.20 86.3229 3/27/2008 7:44 52.20 86.3333 3/27/2008 7:59 52.20 86.3438 3/27/2008 8:14 52.20 86.3542 3/27/2008 8:29 52.20

86.3646 3/27/2008 8:44 52.20 86.3750 3/27/2008 8:59 52.20 86.3854 3/27/2008 9:14 52.20 86.3958 3/27/2008 9:29 52.20 86.4063 3/27/2008 9:44 52.20 86.4167 3/27/2008 9:59 52.20 86.4271 3/27/2008 10:14 52.20 86.4375 3/27/2008 10:29 52.20 86.4479 3/27/2008 10:44 52.30 86.4583 3/27/2008 10:59 52.20 86.4688 3/27/2008 11:14 52.20 86.4792 3/27/2008 11:29 52.20 86.4896 3/27/2008 11:44 52.20 86.5000 3/27/2008 11:59 52.20 86.5104 3/27/2008 12:14 52.20 86.5208 3/27/2008 12:29 52.30 86.5313 3/27/2008 12:44 52.20 86.5417 3/27/2008 12:59 52.20 86.5521 3/27/2008 13:14 52.20 86.5625 3/27/2008 13:29 52.20 86.5729 3/27/2008 13:44 52.20 86.5833 3/27/2008 13:59 52.20 86.5938 3/27/2008 14:14 52.20 86.6042 3/27/2008 14:29 52.20 86.6146 3/27/2008 14:44 52.30 86.6250 3/27/2008 14:59 52.30 86.6354 3/27/2008 15:14 52.30 86.6458 3/27/2008 15:29 52.30 86.6563 3/27/2008 15:44 52.30 86.6667 3/27/2008 15:59 52.30 86.6771 3/27/2008 16:14 52.30 86.6875 3/27/2008 16:29 52.30 86.6979 3/27/2008 16:44 52.30 86.7083 3/27/2008 16:59 52.30 86.7188 3/27/2008 17:14 52.30 86.7292 3/27/2008 17:29 52.30 86.7396 3/27/2008 17:44 52.30 86.7500 3/27/2008 17:59 52.30 86.7604 3/27/2008 18:14 52.30 86.7708 3/27/2008 18:29 52.30 86.7813 3/27/2008 18:44 52.30 86.7917 3/27/2008 18:59 52.30 86.8021 3/27/2008 19:14 52.30 86.8125 3/27/2008 19:29 52.30 86.8229 3/27/2008 19:44 52.30 86.8333 3/27/2008 19:59 52.30 86.8438 3/27/2008 20:14 52.30 86.8542 3/27/2008 20:29 52.30 86.8646 3/27/2008 20:44 52.30 86.8750 3/27/2008 20:59 52.30 86.8854 3/27/2008 21:14 52.30 86.8958 3/27/2008 21:29 52.30 86.9063 3/27/2008 21:44 52.30 86.9167 3/27/2008 21:59 52.30 86.9271 3/27/2008 22:14 52.30 86.9375 3/27/2008 22:29 52.30 86.9479 3/27/2008 22:44 52.30 86.9583 3/27/2008 22:59 52.30

86.9688 3/27/2008 23:14 52.30 86.9792 3/27/2008 23:29 52.40 86.9896 3/27/2008 23:44 52.40 87.0000 3/27/2008 23:59 52.40 87.0104 3/28/2008 0:14 52.40 87.0208 3/28/2008 0:29 52.40 87.0313 3/28/2008 0:44 52.40 87.0417 3/28/2008 0:59 52.40 87.0521 3/28/2008 1:14 52.40 87.0625 3/28/2008 1:29 52.40 87.0729 3/28/2008 1:44 52.40 87.0833 3/28/2008 1:59 52.50 87.0938 3/28/2008 2:14 52.50 87.1042 3/28/2008 2:29 87.1146 3/28/2008 2:44 52.50 87.1250 3/28/2008 2:59 52.50 87.1354 3/28/2008 3:14 87.1458 3/28/2008 3:29 52.50 87.1563 3/28/2008 3:44 52.50 87.1667 3/28/2008 3:59 52.50 87.1771 3/28/2008 4:14 52.50 87.1875 3/28/2008 4:29 52.50 87.1979 3/28/2008 4:44 52.50 87.2083 3/28/2008 4:59 52.50 87.2188 3/28/2008 5:14 52.50 87.2292 3/28/2008 5:29 52.50 87.2396 3/28/2008 5:44 52.50 87.2500 3/28/2008 5:59 52.50 87.2604 3/28/2008 6:14 52.60 87.2708 3/28/2008 6:29 52.50 87.2813 3/28/2008 6:44 52.50 87.2917 3/28/2008 6:59 87.3021 3/28/2008 7:14 52.50 87.3125 3/28/2008 7:29 52.50 87.3229 3/28/2008 7:44 52.50 87.3333 3/28/2008 7:59 52.50 87.3438 3/28/2008 8:14 52.50 87.3542 3/28/2008 8:29 52.50 87.3646 3/28/2008 8:44 52.50 87.3750 3/28/2008 8:59 52.50 87.3854 3/28/2008 9:14 52.50 87.3958 3/28/2008 9:29 52.50 87.4063 3/28/2008 9:44 52.60 87.4167 3/28/2008 9:59 52.60 87.4271 3/28/2008 10:14 52.60 87.4375 3/28/2008 10:29 52.60 87.4479 3/28/2008 10:44 52.60 87.4583 3/28/2008 10:59 52.60 87.4688 3/28/2008 11:14 52.60 87.4792 3/28/2008 11:29 52.70 87.4896 3/28/2008 11:44 52.70 87.5000 3/28/2008 11:59 52.70 87.5104 3/28/2008 12:14 52.70 87.5208 3/28/2008 12:29 52.70 87.5313 3/28/2008 12:44 52.70 87.5417 3/28/2008 12:59 52.70 87.5521 3/28/2008 13:14 52.70 87.5625 3/28/2008 13:29 52.70

87.5729 3/28/2008 13:44 52.70 87.5833 3/28/2008 13:59 52.70 87.5938 3/28/2008 14:14 52.70 87.6042 3/28/2008 14:29 52.70 87.6146 3/28/2008 14:44 52.70 87.6250 3/28/2008 14:59 52.70 87.6354 3/28/2008 15:14 52.70 87.6458 3/28/2008 15:29 52.70 87.6563 3/28/2008 15:44 52.70 87.6667 3/28/2008 15:59 52.70 87.6771 3/28/2008 16:14 52.70 87.6875 3/28/2008 16:29 87.6979 3/28/2008 16:44 52.80 87.7083 3/28/2008 16:59 52.80 87.7188 3/28/2008 17:14 87.7292 3/28/2008 17:29 87.7396 3/28/2008 17:44 87.7500 3/28/2008 17:59 87.7604 3/28/2008 18:14 52.80 87.7708 3/28/2008 18:29 52.90 87.7813 3/28/2008 18:44 52.90 87.7917 3/28/2008 18:59 52.90 87.8021 3/28/2008 19:14 52.90 87.8125 3/28/2008 19:29 52.90 87.8229 3/28/2008 19:44 52.90 87.8333 3/28/2008 19:59 52.90 87.8438 3/28/2008 20:14 52.90 87.8542 3/28/2008 20:29 52.90 87.8646 3/28/2008 20:44 52.90 87.8750 3/28/2008 20:59 53.00 87.8854 3/28/2008 21:14 53.00 87.8958 3/28/2008 21:29 52.90 87.9063 3/28/2008 21:44 52.90 87.9167 3/28/2008 21:59 52.90 87.9271 3/28/2008 22:14 52.90 87.9375 3/28/2008 22:29 53.00 87.9479 3/28/2008 22:44 53.00 87.9583 3/28/2008 22:59 53.00 87.9688 3/28/2008 23:14 87.9792 3/28/2008 23:29 53.00 87.9896 3/28/2008 23:44 53.00 88.0000 3/28/2008 23:59 53.00 88.0104 3/29/2008 0:14 88.0208 3/29/2008 0:29 53.00 88.0313 3/29/2008 0:44 53.00 88.0417 3/29/2008 0:59 53.00 88.0521 3/29/2008 1:14 53.00 88.0625 3/29/2008 1:29 53.00 88.0729 3/29/2008 1:44 53.00 88.0833 3/29/2008 1:59 53.00 88.0938 3/29/2008 2:14 53.00 88.1042 3/29/2008 2:29 53.00 88.1146 3/29/2008 2:44 53.00 88.1250 3/29/2008 2:59 53.00 88.1354 3/29/2008 3:14 53.00 88.1458 3/29/2008 3:29 53.00 88.1563 3/29/2008 3:44 53.00 88.1667 3/29/2008 3:59 53.00

88.1771 3/29/2008 4:14 53.00 88.1875 3/29/2008 4:29 53.10 88.1979 3/29/2008 4:44 53.00 88.2083 3/29/2008 4:59 53.00 88.2188 3/29/2008 5:14 53.00 88.2292 3/29/2008 5:29 53.00 88.2396 3/29/2008 5:44 53.00 88.2500 3/29/2008 5:59 53.00 88.2604 3/29/2008 6:14 53.10 88.2708 3/29/2008 6:29 53.00 88.2813 3/29/2008 6:44 53.00 88.2917 3/29/2008 6:59 53.00 88.3021 3/29/2008 7:14 53.00 88.3125 3/29/2008 7:29 53.00 88.3229 3/29/2008 7:44 53.00 88.3333 3/29/2008 7:59 53.00 88.3438 3/29/2008 8:14 53.00 88.3542 3/29/2008 8:29 53.00 88.3646 3/29/2008 8:44 53.00 88.3750 3/29/2008 8:59 53.00 88.3854 3/29/2008 9:14 53.00 88.3958 3/29/2008 9:29 53.00 88.4063 3/29/2008 9:44 53.00 88.4167 3/29/2008 9:59 53.10 88.4271 3/29/2008 10:14 53.00 88.4375 3/29/2008 10:29 53.10 88.4479 3/29/2008 10:44 53.10 88.4583 3/29/2008 10:59 53.10 88.4688 3/29/2008 11:14 53.10 88.4792 3/29/2008 11:29 53.10 88.4896 3/29/2008 11:44 53.10 88.5000 3/29/2008 11:59 53.10 88.5104 3/29/2008 12:14 53.10 88.5208 3/29/2008 12:29 53.10 88.5313 3/29/2008 12:44 53.20 88.5417 3/29/2008 12:59 53.20 88.5521 3/29/2008 13:14 53.20 88.5625 3/29/2008 13:29 53.20 88.5729 3/29/2008 13:44 53.20 88.5833 3/29/2008 13:59 53.20 88.5938 3/29/2008 14:14 53.30 88.6042 3/29/2008 14:29 53.30 88.6146 3/29/2008 14:44 53.30 88.6250 3/29/2008 14:59 53.30 88.6354 3/29/2008 15:14 53.30 88.6458 3/29/2008 15:29 53.30 88.6563 3/29/2008 15:44 53.30 88.6667 3/29/2008 15:59 53.30 88.6771 3/29/2008 16:14 53.30 88.6875 3/29/2008 16:29 53.30 88.6979 3/29/2008 16:44 53.30 88.7083 3/29/2008 16:59 53.30 88.7188 3/29/2008 17:14 53.30 88.7292 3/29/2008 17:29 53.30 88.7396 3/29/2008 17:44 53.30 88.7500 3/29/2008 17:59 53.30 88.7604 3/29/2008 18:14 53.40 88.7708 3/29/2008 18:29 53.40

88.7813 3/29/2008 18:44 53.40 88.7917 3/29/2008 18:59 53.40 88.8021 3/29/2008 19:14 53.40 88.8125 3/29/2008 19:29 53.40 88.8229 3/29/2008 19:44 53.30 88.8333 3/29/2008 19:59 53.40 88.8438 3/29/2008 20:14 53.40 88.8542 3/29/2008 20:29 53.30 88.8646 3/29/2008 20:44 53.30 88.8750 3/29/2008 20:59 53.30 88.8854 3/29/2008 21:14 53.30 88.8958 3/29/2008 21:29 53.30 88.9063 3/29/2008 21:44 53.30 88.9167 3/29/2008 21:59 53.30 88.9271 3/29/2008 22:14 53.30 88.9375 3/29/2008 22:29 53.30 88.9479 3/29/2008 22:44 53.30 88.9583 3/29/2008 22:59 53.30 88.9688 3/29/2008 23:14 53.30 88.9792 3/29/2008 23:29 53.30 88.9896 3/29/2008 23:44 53.30 89.0000 3/29/2008 23:59 53.30 89.0104 3/30/2008 0:14 53.30 89.0208 3/30/2008 0:29 53.30 89.0313 3/30/2008 0:44 53.30 89.0417 3/30/2008 0:59 53.30 89.0521 3/30/2008 1:14 53.30 89.0625 3/30/2008 1:29 53.30 89.0729 3/30/2008 1:44 53.30 89.0833 3/30/2008 1:59 53.30 89.0938 3/30/2008 2:14 53.30 89.1042 3/30/2008 2:29 53.30 89.1146 3/30/2008 2:44 53.30 89.1250 3/30/2008 2:59 53.30 89.1354 3/30/2008 3:14 53.30 89.1458 3/30/2008 3:29 53.30 89.1563 3/30/2008 3:44 53.30 89.1667 3/30/2008 3:59 53.30 89.1771 3/30/2008 4:14 53.30 89.1875 3/30/2008 4:29 53.30 89.1979 3/30/2008 4:44 53.30 89.2083 3/30/2008 4:59 53.30 89.2188 3/30/2008 5:14 53.30 89.2292 3/30/2008 5:29 53.30 89.2396 3/30/2008 5:44 53.30 89.2500 3/30/2008 5:59 53.30 89.2604 3/30/2008 6:14 53.30 89.2708 3/30/2008 6:29 53.30 89.2813 3/30/2008 6:44 53.30 89.2917 3/30/2008 6:59 53.30 89.3021 3/30/2008 7:14 53.30 89.3125 3/30/2008 7:29 53.30 89.3229 3/30/2008 7:44 53.30 89.3333 3/30/2008 7:59 53.30 89.3438 3/30/2008 8:14 53.30 89.3542 3/30/2008 8:29 53.30 89.3646 3/30/2008 8:44 53.30 89.3750 3/30/2008 8:59 53.30

89.3854 3/30/2008 9:14 53.30 89.3958 3/30/2008 9:29 53.30 89.4063 3/30/2008 9:44 53.30 89.4167 3/30/2008 9:59 53.30 89.4271 3/30/2008 10:14 53.30 89.4375 3/30/2008 10:29 53.30 89.4479 3/30/2008 10:44 53.30 89.4583 3/30/2008 10:59 53.30 89.4688 3/30/2008 11:14 53.30 89.4792 3/30/2008 11:29 53.30 89.4896 3/30/2008 11:44 53.30 89.5000 3/30/2008 11:59 53.30 89.5104 3/30/2008 12:14 53.30 89.5208 3/30/2008 12:29 53.40 89.5313 3/30/2008 12:44 53.40 89.5417 3/30/2008 12:59 53.30 89.5521 3/30/2008 13:14 89.5625 3/30/2008 13:29 53.30 89.5729 3/30/2008 13:44 53.40 89.5833 3/30/2008 13:59 53.40 89.5938 3/30/2008 14:14 53.40 89.6042 3/30/2008 14:29 53.40 89.6146 3/30/2008 14:44 53.40 89.6250 3/30/2008 14:59 53.50 89.6354 3/30/2008 15:14 53.50 89.6458 3/30/2008 15:29 53.40 89.6563 3/30/2008 15:44 53.40 89.6667 3/30/2008 15:59 53.40 89.6771 3/30/2008 16:14 53.40 89.6875 3/30/2008 16:29 53.40 89.6979 3/30/2008 16:44 53.40 89.7083 3/30/2008 16:59 53.50 89.7188 3/30/2008 17:14 53.40 89.7292 3/30/2008 17:29 53.40 89.7396 3/30/2008 17:44 53.40 89.7500 3/30/2008 17:59 53.50 89.7604 3/30/2008 18:14 53.50 89.7708 3/30/2008 18:29 53.40 89.7813 3/30/2008 18:44 53.40 89.7917 3/30/2008 18:59 53.40 89.8021 3/30/2008 19:14 53.40 89.8125 3/30/2008 19:29 53.40 89.8229 3/30/2008 19:44 53.40 89.8333 3/30/2008 19:59 53.40 89.8438 3/30/2008 20:14 53.40 89.8542 3/30/2008 20:29 53.40 89.8646 3/30/2008 20:44 53.40 89.8750 3/30/2008 20:59 53.40 89.8854 3/30/2008 21:14 53.40 89.8958 3/30/2008 21:29 53.40 89.9063 3/30/2008 21:44 53.30 89.9167 3/30/2008 21:59 53.40 89.9271 3/30/2008 22:14 53.40 89.9375 3/30/2008 22:29 53.30 89.9479 3/30/2008 22:44 53.30 89.9583 3/30/2008 22:59 53.30 89.9688 3/30/2008 23:14 53.30 89.9792 3/30/2008 23:29 53.30

89.9896 3/30/2008 23:44 53.30 90.0000 3/30/2008 23:59 53.30 90.0104 3/31/2008 0:14 53.30 90.0208 3/31/2008 0:29 53.30 90.0313 3/31/2008 0:44 53.30 90.0417 3/31/2008 0:59 53.30 90.0521 3/31/2008 1:14 53.30 90.0625 3/31/2008 1:29 53.20 90.0729 3/31/2008 1:44 53.20 90.0833 3/31/2008 1:59 53.20 90.0938 3/31/2008 2:14 53.20 90.1042 3/31/2008 2:29 53.20 90.1146 3/31/2008 2:44 53.20 90.1250 3/31/2008 2:59 53.20 90.1354 3/31/2008 3:14 53.20 90.1458 3/31/2008 3:29 53.20 90.1563 3/31/2008 3:44 53.20 90.1667 3/31/2008 3:59 53.20 90.1771 3/31/2008 4:14 53.20 90.1875 3/31/2008 4:29 53.20 90.1979 3/31/2008 4:44 53.20 90.2083 3/31/2008 4:59 53.20 90.2188 3/31/2008 5:14 53.20 90.2292 3/31/2008 5:29 53.20 90.2396 3/31/2008 5:44 53.20 90.2500 3/31/2008 5:59 53.10 90.2604 3/31/2008 6:14 53.10 90.2708 3/31/2008 6:29 53.10 90.2813 3/31/2008 6:44 53.10 90.2917 3/31/2008 6:59 53.10 90.3021 3/31/2008 7:14 53.10 90.3125 3/31/2008 7:29 53.10 90.3229 3/31/2008 7:44 53.10 90.3333 3/31/2008 7:59 53.10 90.3438 3/31/2008 8:14 53.10 90.3542 3/31/2008 8:29 53.10 90.3646 3/31/2008 8:44 53.10 90.3750 3/31/2008 8:59 53.00 90.3854 3/31/2008 9:14 53.00 90.3958 3/31/2008 9:29 53.00 90.4063 3/31/2008 9:44 53.00 90.4167 3/31/2008 9:59 53.00 90.4271 3/31/2008 10:14 53.00 90.4375 3/31/2008 10:29 53.00 90.4479 3/31/2008 10:44 53.00 90.4583 3/31/2008 10:59 53.00 90.4688 3/31/2008 11:14 53.00 90.4792 3/31/2008 11:29 53.00 90.4896 3/31/2008 11:44 53.00 90.5000 3/31/2008 11:59 53.00 90.5104 3/31/2008 12:14 53.00 90.5208 3/31/2008 12:29 53.00 90.5313 3/31/2008 12:44 53.00 90.5417 3/31/2008 12:59 53.00 90.5521 3/31/2008 13:14 53.00 90.5625 3/31/2008 13:29 53.00 90.5729 3/31/2008 13:44 53.00 90.5833 3/31/2008 13:59 53.00

90.5938 3/31/2008 14:14 53.00 90.6042 3/31/2008 14:29 53.00 90.6146 3/31/2008 14:44 53.00 90.6250 3/31/2008 14:59 53.00 90.6354 3/31/2008 15:14 53.00 90.6458 3/31/2008 15:29 53.00 90.6563 3/31/2008 15:44 90.6667 3/31/2008 15:59 53.00 90.6771 3/31/2008 16:14 53.10 90.6875 3/31/2008 16:29 53.10 90.6979 3/31/2008 16:44 53.10 90.7083 3/31/2008 16:59 53.10 90.7188 3/31/2008 17:14 53.10 90.7292 3/31/2008 17:29 53.10 90.7396 3/31/2008 17:44 53.10 90.7500 3/31/2008 17:59 53.00 90.7604 3/31/2008 18:14 53.00 90.7708 3/31/2008 18:29 53.00 90.7813 3/31/2008 18:44 90.7917 3/31/2008 18:59 53.00 90.8021 3/31/2008 19:14 53.00 90.8125 3/31/2008 19:29 53.10 90.8229 3/31/2008 19:44 53.00 90.8333 3/31/2008 19:59 53.00 90.8438 3/31/2008 20:14 53.00 90.8542 3/31/2008 20:29 53.10 90.8646 3/31/2008 20:44 53.10 90.8750 3/31/2008 20:59 53.10 90.8854 3/31/2008 21:14 53.00 90.8958 3/31/2008 21:29 90.9063 3/31/2008 21:44 53.10 90.9167 3/31/2008 21:59 90.9271 3/31/2008 22:14 53.10 90.9375 3/31/2008 22:29 53.10 90.9479 3/31/2008 22:44 53.10 90.9583 3/31/2008 22:59 53.10 90.9688 3/31/2008 23:14 53.10 90.9792 3/31/2008 23:29 53.10 90.9896 3/31/2008 23:44 53.10 91.0000 3/31/2008 23:59 53.10 91.0104 4/1/2008 0:14 53.10 91.0208 4/1/2008 0:29 53.10 91.0313 4/1/2008 0:44 53.10 91.0417 4/1/2008 0:59 53.10 91.0521 4/1/2008 1:14 53.10 91.0625 4/1/2008 1:29 53.10 91.0729 4/1/2008 1:44 53.10 91.0833 4/1/2008 1:59 53.10 91.0938 4/1/2008 2:14 53.10 91.1042 4/1/2008 2:29 53.10 91.1146 4/1/2008 2:44 53.10 91.1250 4/1/2008 2:59 53.10 91.1354 4/1/2008 3:14 53.10 91.1458 4/1/2008 3:29 53.10 91.1563 4/1/2008 3:44 53.10 91.1667 4/1/2008 3:59 53.20 91.1771 4/1/2008 4:14 53.20 91.1875 4/1/2008 4:29 53.20

91.1979 4/1/2008 4:44 53.20 91.2083 4/1/2008 4:59 53.20 91.2188 4/1/2008 5:14 53.20 91.2292 4/1/2008 5:29 53.20 91.2396 4/1/2008 5:44 53.30 91.2500 4/1/2008 5:59 53.30 91.2604 4/1/2008 6:14 53.30 91.2708 4/1/2008 6:29 53.30 91.2813 4/1/2008 6:44 53.30 91.2917 4/1/2008 6:59 53.30 91.3021 4/1/2008 7:14 53.30 91.3125 4/1/2008 7:29 53.30 91.3229 4/1/2008 7:44 53.30 91.3333 4/1/2008 7:59 53.30 91.3438 4/1/2008 8:14 53.30 91.3542 4/1/2008 8:29 53.30 91.3646 4/1/2008 8:44 53.30 91.3750 4/1/2008 8:59 53.30 91.3854 4/1/2008 9:14 53.30 91.3958 4/1/2008 9:29 53.30 91.4063 4/1/2008 9:44 53.30 91.4167 4/1/2008 9:59 53.30 91.4271 4/1/2008 10:14 53.40 91.4375 4/1/2008 10:29 53.40 91.4479 4/1/2008 10:44 53.40 91.4583 4/1/2008 10:59 53.40 91.4688 4/1/2008 11:14 53.40 91.4792 4/1/2008 11:29 53.50 91.4896 4/1/2008 11:44 53.50 91.5000 4/1/2008 11:59 53.50 91.5104 4/1/2008 12:14 53.60 91.5208 4/1/2008 12:29 53.60 91.5313 4/1/2008 12:44 53.60 91.5417 4/1/2008 12:59 53.60 91.5521 4/1/2008 13:14 53.60 91.5625 4/1/2008 13:29 53.60 91.5729 4/1/2008 13:44 53.60 91.5833 4/1/2008 13:59 53.60 91.5938 4/1/2008 14:14 53.60 91.6042 4/1/2008 14:29 53.60 91.6146 4/1/2008 14:44 53.60 91.6250 4/1/2008 14:59 53.60 91.6354 4/1/2008 15:14 53.60 91.6458 4/1/2008 15:29 53.60 91.6563 4/1/2008 15:44 53.60 91.6667 4/1/2008 15:59 53.60 91.6771 4/1/2008 16:14 53.60 91.6875 4/1/2008 16:29 53.60 91.6979 4/1/2008 16:44 53.60 91.7083 4/1/2008 16:59 53.60 91.7188 4/1/2008 17:14 53.60 91.7292 4/1/2008 17:29 53.60 91.7396 4/1/2008 17:44 53.60 91.7500 4/1/2008 17:59 53.70 91.7604 4/1/2008 18:14 53.70 91.7708 4/1/2008 18:29 53.70 91.7813 4/1/2008 18:44 53.70 91.7917 4/1/2008 18:59 53.70

91.8021 4/1/2008 19:14 53.70 91.8125 4/1/2008 19:29 53.70 91.8229 4/1/2008 19:44 53.80 91.8333 4/1/2008 19:59 53.80 91.8438 4/1/2008 20:14 53.90 91.8542 4/1/2008 20:29 54.00 91.8646 4/1/2008 20:44 54.10 91.8750 4/1/2008 20:59 54.10 91.8854 4/1/2008 21:14 54.20 91.8958 4/1/2008 21:29 54.20 91.9063 4/1/2008 21:44 54.20 91.9167 4/1/2008 21:59 54.20 91.9271 4/1/2008 22:14 54.20 91.9375 4/1/2008 22:29 54.20 91.9479 4/1/2008 22:44 54.20 91.9583 4/1/2008 22:59 54.10 91.9688 4/1/2008 23:14 54.10 91.9792 4/1/2008 23:29 54.10 91.9896 4/1/2008 23:44 54.10 92.0000 4/1/2008 23:59 54.00 92.0104 4/2/2008 0:14 54.10 92.0208 4/2/2008 0:29 54.20 92.0313 4/2/2008 0:44 54.20 92.0417 4/2/2008 0:59 54.20 92.0521 4/2/2008 1:14 54.30 92.0625 4/2/2008 1:29 54.30 92.0729 4/2/2008 1:44 54.40 92.0833 4/2/2008 1:59 54.40 92.0938 4/2/2008 2:14 54.40 92.1042 4/2/2008 2:29 54.20 92.1146 4/2/2008 2:44 54.40 92.1250 4/2/2008 2:59 54.40 92.1354 4/2/2008 3:14 54.30 92.1458 4/2/2008 3:29 54.30 92.1563 4/2/2008 3:44 54.40 92.1667 4/2/2008 3:59 54.40 92.1771 4/2/2008 4:14 54.30 92.1875 4/2/2008 4:29 54.20 92.1979 4/2/2008 4:44 54.30 92.2083 4/2/2008 4:59 54.30 92.2188 4/2/2008 5:14 54.30 92.2292 4/2/2008 5:29 54.30 92.2396 4/2/2008 5:44 54.20 92.2500 4/2/2008 5:59 54.20 92.2604 4/2/2008 6:14 54.20 92.2708 4/2/2008 6:29 54.20 92.2813 4/2/2008 6:44 54.30 92.2917 4/2/2008 6:59 54.30 92.3021 4/2/2008 7:14 54.30 92.3125 4/2/2008 7:29 54.20 92.3229 4/2/2008 7:44 54.30 92.3333 4/2/2008 7:59 54.20 92.3438 4/2/2008 8:14 54.10 92.3542 4/2/2008 8:29 54.30 92.3646 4/2/2008 8:44 54.20 92.3750 4/2/2008 8:59 54.30 92.3854 4/2/2008 9:14 54.20 92.3958 4/2/2008 9:29 54.30

92.4063 4/2/2008 9:44 54.30 92.4167 4/2/2008 9:59 54.30 92.4271 4/2/2008 10:14 54.30 92.4375 4/2/2008 10:29 54.40 92.4479 4/2/2008 10:44 54.40 92.4583 4/2/2008 10:59 54.40 92.4688 4/2/2008 11:14 54.50 92.4792 4/2/2008 11:29 54.50 92.4896 4/2/2008 11:44 54.50 92.5000 4/2/2008 11:59 54.60 92.5104 4/2/2008 12:14 54.60 92.5208 4/2/2008 12:29 54.70 92.5313 4/2/2008 12:44 54.90 92.5417 4/2/2008 12:59 54.80 92.5521 4/2/2008 13:14 54.80 92.5625 4/2/2008 13:29 54.80 92.5729 4/2/2008 13:44 54.90 92.5833 4/2/2008 13:59 54.90 92.5938 4/2/2008 14:14 54.90 92.6042 4/2/2008 14:29 55.10 92.6146 4/2/2008 14:44 55.00 92.6250 4/2/2008 14:59 55.00 92.6354 4/2/2008 15:14 54.90 92.6458 4/2/2008 15:29 55.10 92.6563 4/2/2008 15:44 55.00 92.6667 4/2/2008 15:59 54.90 92.6771 4/2/2008 16:14 55.00 92.6875 4/2/2008 16:29 55.00 92.6979 4/2/2008 16:44 55.00 92.7083 4/2/2008 16:59 55.00 92.7188 4/2/2008 17:14 55.00 92.7292 4/2/2008 17:29 55.00 92.7396 4/2/2008 17:44 55.00 92.7500 4/2/2008 17:59 55.10 92.7604 4/2/2008 18:14 55.00 92.7708 4/2/2008 18:29 55.10 92.7813 4/2/2008 18:44 55.10 92.7917 4/2/2008 18:59 55.00 92.8021 4/2/2008 19:14 55.00 92.8125 4/2/2008 19:29 55.10 92.8229 4/2/2008 19:44 55.00 92.8333 4/2/2008 19:59 55.00 92.8438 4/2/2008 20:14 55.00 92.8542 4/2/2008 20:29 55.00 92.8646 4/2/2008 20:44 55.00 92.8750 4/2/2008 20:59 55.00 92.8854 4/2/2008 21:14 55.00 92.8958 4/2/2008 21:29 55.00 92.9063 4/2/2008 21:44 55.00 92.9167 4/2/2008 21:59 55.00 92.9271 4/2/2008 22:14 55.00 92.9375 4/2/2008 22:29 55.00 92.9479 4/2/2008 22:44 55.00 92.9583 4/2/2008 22:59 55.00 92.9688 4/2/2008 23:14 55.00 92.9792 4/2/2008 23:29 92.9896 4/2/2008 23:44 55.00 93.0000 4/2/2008 23:59 55.00

93.0104 4/3/2008 0:14 55.00 93.0208 4/3/2008 0:29 55.00 93.0313 4/3/2008 0:44 54.90 93.0417 4/3/2008 0:59 55.00 93.0521 4/3/2008 1:14 55.00 93.0625 4/3/2008 1:29 55.00 93.0729 4/3/2008 1:44 93.0833 4/3/2008 1:59 93.0938 4/3/2008 2:14 54.90 93.1042 4/3/2008 2:29 54.90 93.1146 4/3/2008 2:44 55.00 93.1250 4/3/2008 2:59 54.90 93.1354 4/3/2008 3:14 93.1458 4/3/2008 3:29 54.90 93.1563 4/3/2008 3:44 54.90 93.1667 4/3/2008 3:59 93.1771 4/3/2008 4:14 93.1875 4/3/2008 4:29 54.90 93.1979 4/3/2008 4:44 93.2083 4/3/2008 4:59 93.2188 4/3/2008 5:14 93.2292 4/3/2008 5:29 54.80 93.2396 4/3/2008 5:44 54.80 93.2500 4/3/2008 5:59 54.80 93.2604 4/3/2008 6:14 93.2708 4/3/2008 6:29 93.2813 4/3/2008 6:44 54.80 93.2917 4/3/2008 6:59 93.3021 4/3/2008 7:14 93.3125 4/3/2008 7:29 54.80 93.3229 4/3/2008 7:44 54.80 93.3333 4/3/2008 7:59 54.80 93.3438 4/3/2008 8:14 54.70 93.3542 4/3/2008 8:29 54.80 93.3646 4/3/2008 8:44 54.80 93.3750 4/3/2008 8:59 54.90 93.3854 4/3/2008 9:14 54.90 93.3958 4/3/2008 9:29 54.90 93.4063 4/3/2008 9:44 54.90 93.4167 4/3/2008 9:59 54.90 93.4271 4/3/2008 10:14 54.80 93.4375 4/3/2008 10:29 54.80 93.4479 4/3/2008 10:44 54.80 93.4583 4/3/2008 10:59 54.80 93.4688 4/3/2008 11:14 54.80 93.4792 4/3/2008 11:29 54.80 93.4896 4/3/2008 11:44 54.80 93.5000 4/3/2008 11:59 54.80 93.5104 4/3/2008 12:14 54.80 93.5208 4/3/2008 12:29 54.80 93.5313 4/3/2008 12:44 54.80 93.5417 4/3/2008 12:59 54.80 93.5521 4/3/2008 13:14 54.80 93.5625 4/3/2008 13:29 54.80 93.5729 4/3/2008 13:44 54.80 93.5833 4/3/2008 13:59 54.80 93.5938 4/3/2008 14:14 54.80 93.6042 4/3/2008 14:29 54.80

93.6146 4/3/2008 14:44 54.80 93.6250 4/3/2008 14:59 54.80 93.6354 4/3/2008 15:14 54.80 93.6458 4/3/2008 15:29 54.80 93.6563 4/3/2008 15:44 54.80 93.6667 4/3/2008 15:59 54.80 93.6771 4/3/2008 16:14 54.80 93.6875 4/3/2008 16:29 54.80 93.6979 4/3/2008 16:44 54.80 93.7083 4/3/2008 16:59 54.80 93.7188 4/3/2008 17:14 54.90 93.7292 4/3/2008 17:29 54.90 93.7396 4/3/2008 17:44 54.80 93.7500 4/3/2008 17:59 54.80 93.7604 4/3/2008 18:14 54.80 93.7708 4/3/2008 18:29 54.80 93.7813 4/3/2008 18:44 54.80 93.7917 4/3/2008 18:59 54.80 93.8021 4/3/2008 19:14 54.80 93.8125 4/3/2008 19:29 54.80 93.8229 4/3/2008 19:44 54.80 93.8333 4/3/2008 19:59 54.80 93.8438 4/3/2008 20:14 54.80 93.8542 4/3/2008 20:29 54.80 93.8646 4/3/2008 20:44 54.80 93.8750 4/3/2008 20:59 54.80 93.8854 4/3/2008 21:14 54.80 93.8958 4/3/2008 21:29 54.80 93.9063 4/3/2008 21:44 54.70 93.9167 4/3/2008 21:59 54.70 93.9271 4/3/2008 22:14 54.70 93.9375 4/3/2008 22:29 54.70 93.9479 4/3/2008 22:44 54.70 93.9583 4/3/2008 22:59 54.70 93.9688 4/3/2008 23:14 54.60 93.9792 4/3/2008 23:29 54.70 93.9896 4/3/2008 23:44 54.70 94.0000 4/3/2008 23:59 54.60 94.0104 4/4/2008 0:14 54.70 94.0208 4/4/2008 0:29 54.60 94.0313 4/4/2008 0:44 54.60 94.0417 4/4/2008 0:59 54.60 94.0521 4/4/2008 1:14 54.60 94.0625 4/4/2008 1:29 54.60 94.0729 4/4/2008 1:44 54.50 94.0833 4/4/2008 1:59 54.50 94.0938 4/4/2008 2:14 54.50 94.1042 4/4/2008 2:29 54.50 94.1146 4/4/2008 2:44 54.50 94.1250 4/4/2008 2:59 54.50 94.1354 4/4/2008 3:14 54.50 94.1458 4/4/2008 3:29 54.50 94.1563 4/4/2008 3:44 54.50 94.1667 4/4/2008 3:59 54.50 94.1771 4/4/2008 4:14 54.50 94.1875 4/4/2008 4:29 54.40 94.1979 4/4/2008 4:44 54.40 94.2083 4/4/2008 4:59 54.40

94.2188 4/4/2008 5:14 54.40 94.2292 4/4/2008 5:29 54.40 94.2396 4/4/2008 5:44 54.40 94.2500 4/4/2008 5:59 54.40 94.2604 4/4/2008 6:14 54.40 94.2708 4/4/2008 6:29 54.40 94.2813 4/4/2008 6:44 54.30 94.2917 4/4/2008 6:59 54.30 94.3021 4/4/2008 7:14 54.30 94.3125 4/4/2008 7:29 54.30 94.3229 4/4/2008 7:44 54.30 94.3333 4/4/2008 7:59 54.30 94.3438 4/4/2008 8:14 54.30 94.3542 4/4/2008 8:29 54.30 94.3646 4/4/2008 8:44 54.20 94.3750 4/4/2008 8:59 54.20 94.3854 4/4/2008 9:14 54.20 94.3958 4/4/2008 9:29 54.20 94.4063 4/4/2008 9:44 54.20 94.4167 4/4/2008 9:59 54.20 94.4271 4/4/2008 10:14 54.20 94.4375 4/4/2008 10:29 54.20 94.4479 4/4/2008 10:44 54.30 94.4583 4/4/2008 10:59 54.20 94.4688 4/4/2008 11:14 54.30 94.4792 4/4/2008 11:29 54.30 94.4896 4/4/2008 11:44 54.30 94.5000 4/4/2008 11:59 54.30 94.5104 4/4/2008 12:14 54.30 94.5208 4/4/2008 12:29 54.30 94.5313 4/4/2008 12:44 54.30 94.5417 4/4/2008 12:59 54.40 94.5521 4/4/2008 13:14 54.30 94.5625 4/4/2008 13:29 54.30 94.5729 4/4/2008 13:44 54.30 94.5833 4/4/2008 13:59 54.30 94.5938 4/4/2008 14:14 54.30 94.6042 4/4/2008 14:29 54.40 94.6146 4/4/2008 14:44 54.40 94.6250 4/4/2008 14:59 54.40 94.6354 4/4/2008 15:14 54.40 94.6458 4/4/2008 15:29 54.40 94.6563 4/4/2008 15:44 54.40 94.6667 4/4/2008 15:59 54.40 94.6771 4/4/2008 16:14 54.40 94.6875 4/4/2008 16:29 54.40 94.6979 4/4/2008 16:44 54.40 94.7083 4/4/2008 16:59 54.40 94.7188 4/4/2008 17:14 54.40 94.7292 4/4/2008 17:29 54.40 94.7396 4/4/2008 17:44 54.40 94.7500 4/4/2008 17:59 54.40 94.7604 4/4/2008 18:14 54.40 94.7708 4/4/2008 18:29 54.40 94.7813 4/4/2008 18:44 54.40 94.7917 4/4/2008 18:59 54.40 94.8021 4/4/2008 19:14 54.40 94.8125 4/4/2008 19:29 54.40

94.8229 4/4/2008 19:44 54.40 94.8333 4/4/2008 19:59 54.40 94.8438 4/4/2008 20:14 54.50 94.8542 4/4/2008 20:29 54.50 94.8646 4/4/2008 20:44 54.50 94.8750 4/4/2008 20:59 54.40 94.8854 4/4/2008 21:14 54.40 94.8958 4/4/2008 21:29 54.40 94.9063 4/4/2008 21:44 54.40 94.9167 4/4/2008 21:59 54.40 94.9271 4/4/2008 22:14 54.40 94.9375 4/4/2008 22:29 54.40 94.9479 4/4/2008 22:44 54.40 94.9583 4/4/2008 22:59 54.40 94.9688 4/4/2008 23:14 54.40 94.9792 4/4/2008 23:29 54.40 94.9896 4/4/2008 23:44 54.50 95.0000 4/4/2008 23:59 54.50 95.0104 4/5/2008 0:14 54.50 95.0208 4/5/2008 0:29 54.50 95.0313 4/5/2008 0:44 54.40 95.0417 4/5/2008 0:59 54.50 95.0521 4/5/2008 1:14 54.50 95.0625 4/5/2008 1:29 54.50 95.0729 4/5/2008 1:44 54.50 95.0833 4/5/2008 1:59 54.40 95.0938 4/5/2008 2:14 54.50 95.1042 4/5/2008 2:29 54.50 95.1146 4/5/2008 2:44 54.50 95.1250 4/5/2008 2:59 54.50 95.1354 4/5/2008 3:14 54.50 95.1458 4/5/2008 3:29 54.50 95.1563 4/5/2008 3:44 54.50 95.1667 4/5/2008 3:59 54.50 95.1771 4/5/2008 4:14 54.50 95.1875 4/5/2008 4:29 54.50 95.1979 4/5/2008 4:44 54.50 95.2083 4/5/2008 4:59 54.50 95.2188 4/5/2008 5:14 54.50 95.2292 4/5/2008 5:29 54.50 95.2396 4/5/2008 5:44 54.50 95.2500 4/5/2008 5:59 54.50 95.2604 4/5/2008 6:14 54.50 95.2708 4/5/2008 6:29 54.60 95.2813 4/5/2008 6:44 54.60 95.2917 4/5/2008 6:59 54.60 95.3021 4/5/2008 7:14 54.50 95.3125 4/5/2008 7:29 54.60 95.3229 4/5/2008 7:44 54.60 95.3333 4/5/2008 7:59 54.50 95.3438 4/5/2008 8:14 54.70 95.3542 4/5/2008 8:29 54.60 95.3646 4/5/2008 8:44 54.60 95.3750 4/5/2008 8:59 54.70 95.3854 4/5/2008 9:14 54.70 95.3958 4/5/2008 9:29 54.70 95.4063 4/5/2008 9:44 54.70 95.4167 4/5/2008 9:59 54.70

95.4271 4/5/2008 10:14 54.70 95.4375 4/5/2008 10:29 54.70 95.4479 4/5/2008 10:44 54.70 95.4583 4/5/2008 10:59 54.70 95.4688 4/5/2008 11:14 54.70 95.4792 4/5/2008 11:29 54.80 95.4896 4/5/2008 11:44 54.80 95.5000 4/5/2008 11:59 54.80 95.5104 4/5/2008 12:14 54.80 95.5208 4/5/2008 12:29 54.80 95.5313 4/5/2008 12:44 54.80 95.5417 4/5/2008 12:59 54.90 95.5521 4/5/2008 13:14 54.90 95.5625 4/5/2008 13:29 54.90 95.5729 4/5/2008 13:44 54.90 95.5833 4/5/2008 13:59 54.90 95.5938 4/5/2008 14:14 54.90 95.6042 4/5/2008 14:29 54.90 95.6146 4/5/2008 14:44 54.90 95.6250 4/5/2008 14:59 54.90 95.6354 4/5/2008 15:14 55.00 95.6458 4/5/2008 15:29 55.00 95.6563 4/5/2008 15:44 55.00 95.6667 4/5/2008 15:59 55.00 95.6771 4/5/2008 16:14 55.00 95.6875 4/5/2008 16:29 55.00 95.6979 4/5/2008 16:44 55.10 95.7083 4/5/2008 16:59 55.10 95.7188 4/5/2008 17:14 55.10 95.7292 4/5/2008 17:29 55.10 95.7396 4/5/2008 17:44 55.10 95.7500 4/5/2008 17:59 55.10 95.7604 4/5/2008 18:14 55.10 95.7708 4/5/2008 18:29 55.10 95.7813 4/5/2008 18:44 55.10 95.7917 4/5/2008 18:59 55.10 95.8021 4/5/2008 19:14 55.10 95.8125 4/5/2008 19:29 55.10 95.8229 4/5/2008 19:44 55.10 95.8333 4/5/2008 19:59 55.10 95.8438 4/5/2008 20:14 55.00 95.8542 4/5/2008 20:29 55.10 95.8646 4/5/2008 20:44 55.00 95.8750 4/5/2008 20:59 55.00 95.8854 4/5/2008 21:14 55.10 95.8958 4/5/2008 21:29 55.10 95.9063 4/5/2008 21:44 55.10 95.9167 4/5/2008 21:59 55.10 95.9271 4/5/2008 22:14 55.10 95.9375 4/5/2008 22:29 55.00 95.9479 4/5/2008 22:44 55.10 95.9583 4/5/2008 22:59 55.00 95.9688 4/5/2008 23:14 55.00 95.9792 4/5/2008 23:29 55.00 95.9896 4/5/2008 23:44 55.10 96.0000 4/5/2008 23:59 55.10 96.0104 4/6/2008 0:14 55.10 96.0208 4/6/2008 0:29 55.00

96.0313 4/6/2008 0:44 55.00 96.0417 4/6/2008 0:59 55.00 96.0521 4/6/2008 1:14 55.00 96.0625 4/6/2008 1:29 55.00 96.0729 4/6/2008 1:44 55.10 96.0833 4/6/2008 1:59 55.00 96.0938 4/6/2008 2:14 55.00 96.1042 4/6/2008 2:29 55.10 96.1146 4/6/2008 2:44 55.10 96.1250 4/6/2008 2:59 55.10 96.1354 4/6/2008 3:14 55.10 96.1458 4/6/2008 3:29 55.10 96.1563 4/6/2008 3:44 55.10 96.1667 4/6/2008 3:59 55.10 96.1771 4/6/2008 4:14 55.10 96.1875 4/6/2008 4:29 55.10 96.1979 4/6/2008 4:44 55.10 96.2083 4/6/2008 4:59 55.10 96.2188 4/6/2008 5:14 55.10 96.2292 4/6/2008 5:29 55.10 96.2396 4/6/2008 5:44 55.10 96.2500 4/6/2008 5:59 55.10 96.2604 4/6/2008 6:14 55.10 96.2708 4/6/2008 6:29 55.10 96.2813 4/6/2008 6:44 55.10 96.2917 4/6/2008 6:59 55.10 96.3021 4/6/2008 7:14 55.20 96.3125 4/6/2008 7:29 55.10 96.3229 4/6/2008 7:44 55.10 96.3333 4/6/2008 7:59 55.10 96.3438 4/6/2008 8:14 55.00 96.3542 4/6/2008 8:29 55.10 96.3646 4/6/2008 8:44 55.10 96.3750 4/6/2008 8:59 55.10 96.3854 4/6/2008 9:14 55.10 96.3958 4/6/2008 9:29 55.10 96.4063 4/6/2008 9:44 55.10 96.4167 4/6/2008 9:59 55.10 96.4271 4/6/2008 10:14 55.20 96.4375 4/6/2008 10:29 55.30 96.4479 4/6/2008 10:44 55.30 96.4583 4/6/2008 10:59 55.30 96.4688 4/6/2008 11:14 55.30 96.4792 4/6/2008 11:29 55.40 96.4896 4/6/2008 11:44 55.40 96.5000 4/6/2008 11:59 55.40 96.5104 4/6/2008 12:14 55.40 96.5208 4/6/2008 12:29 55.40 96.5313 4/6/2008 12:44 55.50 96.5417 4/6/2008 12:59 55.40 96.5521 4/6/2008 13:14 55.40 96.5625 4/6/2008 13:29 55.60 96.5729 4/6/2008 13:44 55.60 96.5833 4/6/2008 13:59 55.60 96.5938 4/6/2008 14:14 55.60 96.6042 4/6/2008 14:29 55.60 96.6146 4/6/2008 14:44 55.60 96.6250 4/6/2008 14:59 55.60

96.6354 4/6/2008 15:14 55.60 96.6458 4/6/2008 15:29 55.70 96.6563 4/6/2008 15:44 55.60 96.6667 4/6/2008 15:59 55.60 96.6771 4/6/2008 16:14 55.60 96.6875 4/6/2008 16:29 55.60 96.6979 4/6/2008 16:44 55.60 96.7083 4/6/2008 16:59 55.60 96.7188 4/6/2008 17:14 55.50 96.7292 4/6/2008 17:29 55.50 96.7396 4/6/2008 17:44 55.50 96.7500 4/6/2008 17:59 55.60 96.7604 4/6/2008 18:14 55.60 96.7708 4/6/2008 18:29 55.60 96.7813 4/6/2008 18:44 55.60 96.7917 4/6/2008 18:59 55.50 96.8021 4/6/2008 19:14 55.40 96.8125 4/6/2008 19:29 55.50 96.8229 4/6/2008 19:44 55.50 96.8333 4/6/2008 19:59 55.50 96.8438 4/6/2008 20:14 55.50 96.8542 4/6/2008 20:29 55.50 96.8646 4/6/2008 20:44 55.50 96.8750 4/6/2008 20:59 55.50 96.8854 4/6/2008 21:14 55.50 96.8958 4/6/2008 21:29 55.50 96.9063 4/6/2008 21:44 55.50 96.9167 4/6/2008 21:59 55.50 96.9271 4/6/2008 22:14 55.50 96.9375 4/6/2008 22:29 55.70 96.9479 4/6/2008 22:44 55.60 96.9583 4/6/2008 22:59 55.60 96.9688 4/6/2008 23:14 55.50 96.9792 4/6/2008 23:29 55.40 96.9896 4/6/2008 23:44 55.40 97.0000 4/6/2008 23:59 55.40 97.0104 4/7/2008 0:14 55.40 97.0208 4/7/2008 0:29 55.40 97.0313 4/7/2008 0:44 55.40 97.0417 4/7/2008 0:59 55.40 97.0521 4/7/2008 1:14 55.40 97.0625 4/7/2008 1:29 55.40 97.0729 4/7/2008 1:44 55.40 97.0833 4/7/2008 1:59 55.40 97.0938 4/7/2008 2:14 55.40 97.1042 4/7/2008 2:29 55.40 97.1146 4/7/2008 2:44 55.40 97.1250 4/7/2008 2:59 55.40 97.1354 4/7/2008 3:14 55.40 97.1458 4/7/2008 3:29 55.40 97.1563 4/7/2008 3:44 55.40 97.1667 4/7/2008 3:59 55.40 97.1771 4/7/2008 4:14 55.40 97.1875 4/7/2008 4:29 55.40 97.1979 4/7/2008 4:44 55.40 97.2083 4/7/2008 4:59 55.40 97.2188 4/7/2008 5:14 55.40 97.2292 4/7/2008 5:29 55.40

97.2396 4/7/2008 5:44 55.40 97.2500 4/7/2008 5:59 54.90 97.2604 4/7/2008 6:14 54.80 97.2708 4/7/2008 6:29 54.70 97.2813 4/7/2008 6:44 54.80 97.2917 4/7/2008 6:59 54.80 97.3021 4/7/2008 7:14 54.80 97.3125 4/7/2008 7:29 54.80 97.3229 4/7/2008 7:44 54.80 97.3333 4/7/2008 7:59 54.90 97.3438 4/7/2008 8:14 54.80 97.3542 4/7/2008 8:29 54.90 97.3646 4/7/2008 8:44 54.90 97.3750 4/7/2008 8:59 54.90 97.3854 4/7/2008 9:14 54.90 97.3958 4/7/2008 9:29 54.90 97.4063 4/7/2008 9:44 55.00 97.4167 4/7/2008 9:59 55.60 97.4271 4/7/2008 10:14 55.60 97.4375 4/7/2008 10:29 55.70 97.4479 4/7/2008 10:44 55.70 97.4583 4/7/2008 10:59 55.70 97.4688 4/7/2008 11:14 55.60 97.4792 4/7/2008 11:29 55.60 97.4896 4/7/2008 11:44 55.60 97.5000 4/7/2008 11:59 55.70 97.5104 4/7/2008 12:14 55.70 97.5208 4/7/2008 12:29 55.70 97.5313 4/7/2008 12:44 55.70 97.5417 4/7/2008 12:59 55.80 97.5521 4/7/2008 13:14 55.70 97.5625 4/7/2008 13:29 55.80 97.5729 4/7/2008 13:44 55.80 97.5833 4/7/2008 13:59 55.90 97.5938 4/7/2008 14:14 55.80 97.6042 4/7/2008 14:29 55.80 97.6146 4/7/2008 14:44 55.70 97.6250 4/7/2008 14:59 55.80 97.6354 4/7/2008 15:14 55.70 97.6458 4/7/2008 15:29 55.70 97.6563 4/7/2008 15:44 55.70 97.6667 4/7/2008 15:59 55.80 97.6771 4/7/2008 16:14 55.80 97.6875 4/7/2008 16:29 55.80 97.6979 4/7/2008 16:44 55.90 97.7083 4/7/2008 16:59 55.90 97.7188 4/7/2008 17:14 55.90 97.7292 4/7/2008 17:29 55.90 97.7396 4/7/2008 17:44 55.90 97.7500 4/7/2008 17:59 55.80 97.7604 4/7/2008 18:14 55.20 97.7708 4/7/2008 18:29 55.20 97.7813 4/7/2008 18:44 55.10 97.7917 4/7/2008 18:59 55.10 97.8021 4/7/2008 19:14 55.10 97.8125 4/7/2008 19:29 55.70 97.8229 4/7/2008 19:44 55.80 97.8333 4/7/2008 19:59 55.80

97.8438 4/7/2008 20:14 55.80 97.8542 4/7/2008 20:29 55.70 97.8646 4/7/2008 20:44 55.60 97.8750 4/7/2008 20:59 55.70 97.8854 4/7/2008 21:14 55.30 97.8958 4/7/2008 21:29 55.20 97.9063 4/7/2008 21:44 55.20 97.9167 4/7/2008 21:59 55.70 97.9271 4/7/2008 22:14 55.60 97.9375 4/7/2008 22:29 55.60 97.9479 4/7/2008 22:44 55.60 97.9583 4/7/2008 22:59 55.60 97.9688 4/7/2008 23:14 55.60 97.9792 4/7/2008 23:29 55.60 97.9896 4/7/2008 23:44 55.50 98.0000 4/7/2008 23:59 55.50 98.0104 4/8/2008 0:14 55.40 98.0208 4/8/2008 0:29 55.40 98.0313 4/8/2008 0:44 55.40 98.0417 4/8/2008 0:59 55.40 98.0521 4/8/2008 1:14 55.30 98.0625 4/8/2008 1:29 55.30 98.0729 4/8/2008 1:44 55.30 98.0833 4/8/2008 1:59 55.30 98.0938 4/8/2008 2:14 55.30 98.1042 4/8/2008 2:29 55.30 98.1146 4/8/2008 2:44 55.30 98.1250 4/8/2008 2:59 55.40 98.1354 4/8/2008 3:14 55.40 98.1458 4/8/2008 3:29 55.40 98.1563 4/8/2008 3:44 55.40 98.1667 4/8/2008 3:59 55.40 98.1771 4/8/2008 4:14 55.40 98.1875 4/8/2008 4:29 55.40 98.1979 4/8/2008 4:44 55.40 98.2083 4/8/2008 4:59 55.40 98.2188 4/8/2008 5:14 55.40 98.2292 4/8/2008 5:29 55.40 98.2396 4/8/2008 5:44 55.50 98.2500 4/8/2008 5:59 55.50 98.2604 4/8/2008 6:14 55.40 98.2708 4/8/2008 6:29 55.40 98.2813 4/8/2008 6:44 55.40 98.2917 4/8/2008 6:59 55.40 98.3021 4/8/2008 7:14 54.80 98.3125 4/8/2008 7:29 98.3229 4/8/2008 7:44 54.80 98.3333 4/8/2008 7:59 54.80 98.3438 4/8/2008 8:14 54.80 98.3542 4/8/2008 8:29 54.80 98.3646 4/8/2008 8:44 54.80 98.3750 4/8/2008 8:59 54.80 98.3854 4/8/2008 9:14 54.80 98.3958 4/8/2008 9:29 54.80 98.4063 4/8/2008 9:44 54.80 98.4167 4/8/2008 9:59 54.80 98.4271 4/8/2008 10:14 54.80 98.4375 4/8/2008 10:29 54.80

98.4479 4/8/2008 10:44 54.80 98.4583 4/8/2008 10:59 54.80 98.4688 4/8/2008 11:14 54.80 98.4792 4/8/2008 11:29 54.80 98.4896 4/8/2008 11:44 54.80 98.5000 4/8/2008 11:59 54.80 98.5104 4/8/2008 12:14 54.80 98.5208 4/8/2008 12:29 54.90 98.5313 4/8/2008 12:44 54.90 98.5417 4/8/2008 12:59 54.90 98.5521 4/8/2008 13:14 54.90 98.5625 4/8/2008 13:29 55.00 98.5729 4/8/2008 13:44 55.00 98.5833 4/8/2008 13:59 55.00 98.5938 4/8/2008 14:14 55.00 98.6042 4/8/2008 14:29 55.00 98.6146 4/8/2008 14:44 55.10 98.6250 4/8/2008 14:59 55.10 98.6354 4/8/2008 15:14 55.10 98.6458 4/8/2008 15:29 55.20 98.6563 4/8/2008 15:44 55.20 98.6667 4/8/2008 15:59 55.20 98.6771 4/8/2008 16:14 55.70 98.6875 4/8/2008 16:29 55.80 98.6979 4/8/2008 16:44 55.70 98.7083 4/8/2008 16:59 55.70 98.7188 4/8/2008 17:14 55.90 98.7292 4/8/2008 17:29 55.80 98.7396 4/8/2008 17:44 55.80 98.7500 4/8/2008 17:59 55.90 98.7604 4/8/2008 18:14 55.80 98.7708 4/8/2008 18:29 55.80 98.7813 4/8/2008 18:44 55.80 98.7917 4/8/2008 18:59 55.70 98.8021 4/8/2008 19:14 55.80 98.8125 4/8/2008 19:29 55.80 98.8229 4/8/2008 19:44 55.80 98.8333 4/8/2008 19:59 56.00 98.8438 4/8/2008 20:14 55.80 98.8542 4/8/2008 20:29 56.00 98.8646 4/8/2008 20:44 55.80 98.8750 4/8/2008 20:59 55.90 98.8854 4/8/2008 21:14 55.70 98.8958 4/8/2008 21:29 55.80 98.9063 4/8/2008 21:44 55.80 98.9167 4/8/2008 21:59 55.70 98.9271 4/8/2008 22:14 55.90 98.9375 4/8/2008 22:29 55.80 98.9479 4/8/2008 22:44 55.80 98.9583 4/8/2008 22:59 55.80 98.9688 4/8/2008 23:14 55.70 98.9792 4/8/2008 23:29 55.60 98.9896 4/8/2008 23:44 55.60 99.0000 4/8/2008 23:59 55.60 99.0104 4/9/2008 0:14 55.50 99.0208 4/9/2008 0:29 55.50 99.0313 4/9/2008 0:44 55.50 99.0417 4/9/2008 0:59 55.50

99.0521 4/9/2008 1:14 55.40 99.0625 4/9/2008 1:29 55.40 99.0729 4/9/2008 1:44 55.50 99.0833 4/9/2008 1:59 55.50 99.0938 4/9/2008 2:14 55.50 99.1042 4/9/2008 2:29 55.40 99.1146 4/9/2008 2:44 55.40 99.1250 4/9/2008 2:59 55.40 99.1354 4/9/2008 3:14 55.40 99.1458 4/9/2008 3:29 55.30 99.1563 4/9/2008 3:44 55.30 99.1667 4/9/2008 3:59 55.30 99.1771 4/9/2008 4:14 55.30 99.1875 4/9/2008 4:29 55.30 99.1979 4/9/2008 4:44 55.20 99.2083 4/9/2008 4:59 55.20 99.2188 4/9/2008 5:14 54.70 99.2292 4/9/2008 5:29 55.00 99.2396 4/9/2008 5:44 55.00 99.2500 4/9/2008 5:59 55.00 99.2604 4/9/2008 6:14 54.80 99.2708 4/9/2008 6:29 54.80 99.2813 4/9/2008 6:44 54.80 99.2917 4/9/2008 6:59 54.80 99.3021 4/9/2008 7:14 54.80 99.3125 4/9/2008 7:29 54.80 99.3229 4/9/2008 7:44 54.80 99.3333 4/9/2008 7:59 54.80 99.3438 4/9/2008 8:14 54.90 99.3542 4/9/2008 8:29 54.90 99.3646 4/9/2008 8:44 54.90 99.3750 4/9/2008 8:59 54.90 99.3854 4/9/2008 9:14 55.50 99.3958 4/9/2008 9:29 55.00 99.4063 4/9/2008 9:44 55.60 99.4167 4/9/2008 9:59 55.00 99.4271 4/9/2008 10:14 55.00 99.4375 4/9/2008 10:29 55.10 99.4479 4/9/2008 10:44 55.10 99.4583 4/9/2008 10:59 55.10 99.4688 4/9/2008 11:14 55.10 99.4792 4/9/2008 11:29 55.00 99.4896 4/9/2008 11:44 55.10 99.5000 4/9/2008 11:59 55.10 99.5104 4/9/2008 12:14 55.10 99.5208 4/9/2008 12:29 55.10 99.5313 4/9/2008 12:44 55.10 99.5417 4/9/2008 12:59 55.20 99.5521 4/9/2008 13:14 55.20 99.5625 4/9/2008 13:29 55.20 99.5729 4/9/2008 13:44 55.20 99.5833 4/9/2008 13:59 55.20 99.5938 4/9/2008 14:14 55.30 99.6042 4/9/2008 14:29 55.30 99.6146 4/9/2008 14:44 55.40 99.6250 4/9/2008 14:59 55.40 99.6354 4/9/2008 15:14 56.10 99.6458 4/9/2008 15:29 55.30

99.6563 4/9/2008 15:44 55.40 99.6667 4/9/2008 15:59 55.40 99.6771 4/9/2008 16:14 55.40 99.6875 4/9/2008 16:29 56.00 99.6979 4/9/2008 16:44 55.50 99.7083 4/9/2008 16:59 56.20 99.7188 4/9/2008 17:14 55.60 99.7292 4/9/2008 17:29 55.60 99.7396 4/9/2008 17:44 56.10 99.7500 4/9/2008 17:59 56.10 99.7604 4/9/2008 18:14 56.10 99.7708 4/9/2008 18:29 56.30 99.7813 4/9/2008 18:44 56.10 99.7917 4/9/2008 18:59 56.30 99.8021 4/9/2008 19:14 56.20 99.8125 4/9/2008 19:29 56.30 99.8229 4/9/2008 19:44 56.40 99.8333 4/9/2008 19:59 56.40 99.8438 4/9/2008 20:14 56.50 99.8542 4/9/2008 20:29 56.50 99.8646 4/9/2008 20:44 56.40 99.8750 4/9/2008 20:59 56.40 99.8854 4/9/2008 21:14 56.00 99.8958 4/9/2008 21:29 56.00 99.9063 4/9/2008 21:44 56.00 99.9167 4/9/2008 21:59 56.10 99.9271 4/9/2008 22:14 56.10 99.9375 4/9/2008 22:29 56.10 99.9479 4/9/2008 22:44 56.10 99.9583 4/9/2008 22:59 56.10 99.9688 4/9/2008 23:14 56.00 99.9792 4/9/2008 23:29 55.90 99.9896 4/9/2008 23:44 56.00 100.0000 4/9/2008 23:59 56.70 100.0104 4/10/2008 0:14 56.70 100.0208 4/10/2008 0:29 56.60 100.0313 4/10/2008 0:44 56.60 100.0417 4/10/2008 0:59 56.70 100.0521 4/10/2008 1:14 56.40 100.0625 4/10/2008 1:29 56.30 100.0729 4/10/2008 1:44 56.20 100.0833 4/10/2008 1:59 56.20 100.0938 4/10/2008 2:14 56.20 100.1042 4/10/2008 2:29 56.20 100.1146 4/10/2008 2:44 56.20 100.1250 4/10/2008 2:59 56.20 100.1354 4/10/2008 3:14 56.20 100.1458 4/10/2008 3:29 56.30 100.1563 4/10/2008 3:44 56.30 100.1667 4/10/2008 3:59 56.20 100.1771 4/10/2008 4:14 56.30 100.1875 4/10/2008 4:29 56.30 100.1979 4/10/2008 4:44 56.30 100.2083 4/10/2008 4:59 56.30 100.2188 4/10/2008 5:14 56.30 100.2292 4/10/2008 5:29 56.30 100.2396 4/10/2008 5:44 56.30 100.2500 4/10/2008 5:59 56.30

100.2604 4/10/2008 6:14 56.30 100.2708 4/10/2008 6:29 56.30 100.2813 4/10/2008 6:44 56.30 100.2917 4/10/2008 6:59 56.30 100.3021 4/10/2008 7:14 56.30 100.3125 4/10/2008 7:29 56.30 100.3229 4/10/2008 7:44 56.30 100.3333 4/10/2008 7:59 56.30 100.3438 4/10/2008 8:14 56.10 100.3542 4/10/2008 8:29 56.60 100.3646 4/10/2008 8:44 56.50 100.3750 4/10/2008 8:59 56.30 100.3854 4/10/2008 9:14 56.20 100.3958 4/10/2008 9:29 56.20 100.4063 4/10/2008 9:44 56.50 100.4167 4/10/2008 9:59 56.40 100.4271 4/10/2008 10:14 56.50 100.4375 4/10/2008 10:29 56.60 100.4479 4/10/2008 10:44 56.50 100.4583 4/10/2008 10:59 56.50 100.4688 4/10/2008 11:14 56.50 100.4792 4/10/2008 11:29 56.50 100.4896 4/10/2008 11:44 56.30 100.5000 4/10/2008 11:59 56.40 100.5104 4/10/2008 12:14 56.30 100.5208 4/10/2008 12:29 56.20 100.5313 4/10/2008 12:44 56.10 100.5417 4/10/2008 12:59 56.10 100.5521 4/10/2008 13:14 56.10 100.5625 4/10/2008 13:29 56.00 100.5729 4/10/2008 13:44 55.90 100.5833 4/10/2008 13:59 56.00 100.5938 4/10/2008 14:14 56.10 100.6042 4/10/2008 14:29 56.10 100.6146 4/10/2008 14:44 56.00 100.6250 4/10/2008 14:59 55.90 100.6354 4/10/2008 15:14 55.90 100.6458 4/10/2008 15:29 55.80 100.6563 4/10/2008 15:44 55.80 100.6667 4/10/2008 15:59 55.80 100.6771 4/10/2008 16:14 55.60 100.6875 4/10/2008 16:29 55.60 100.6979 4/10/2008 16:44 55.50 100.7083 4/10/2008 16:59 55.50 100.7188 4/10/2008 17:14 55.90 100.7292 4/10/2008 17:29 55.90 100.7396 4/10/2008 17:44 55.90 100.7500 4/10/2008 17:59 55.80 100.7604 4/10/2008 18:14 55.80 100.7708 4/10/2008 18:29 55.80 100.7813 4/10/2008 18:44 55.80 100.7917 4/10/2008 18:59 55.80 100.8021 4/10/2008 19:14 55.90 100.8125 4/10/2008 19:29 56.10 100.8229 4/10/2008 19:44 56.10 100.8333 4/10/2008 19:59 56.10 100.8438 4/10/2008 20:14 56.10 100.8542 4/10/2008 20:29 56.20

100.8646 4/10/2008 20:44 56.10 100.8750 4/10/2008 20:59 56.10 100.8854 4/10/2008 21:14 55.70 100.8958 4/10/2008 21:29 55.60 100.9063 4/10/2008 21:44 55.60 100.9167 4/10/2008 21:59 55.60 100.9271 4/10/2008 22:14 55.60 100.9375 4/10/2008 22:29 55.80 100.9479 4/10/2008 22:44 55.80 100.9583 4/10/2008 22:59 55.80 100.9688 4/10/2008 23:14 56.30 100.9792 4/10/2008 23:29 56.30 100.9896 4/10/2008 23:44 56.40 101.0000 4/10/2008 23:59 56.30 101.0104 4/11/2008 0:14 56.10 101.0208 4/11/2008 0:29 56.10 101.0313 4/11/2008 0:44 56.00 101.0417 4/11/2008 0:59 56.00 101.0521 4/11/2008 1:14 56.00 101.0625 4/11/2008 1:29 56.00 101.0729 4/11/2008 1:44 56.00 101.0833 4/11/2008 1:59 56.00 101.0938 4/11/2008 2:14 56.00 101.1042 4/11/2008 2:29 56.00 101.1146 4/11/2008 2:44 55.40 101.1250 4/11/2008 2:59 55.40 101.1354 4/11/2008 3:14 55.40 101.1458 4/11/2008 3:29 55.40 101.1563 4/11/2008 3:44 55.40 101.1667 4/11/2008 3:59 55.30 101.1771 4/11/2008 4:14 55.40 101.1875 4/11/2008 4:29 55.40 101.1979 4/11/2008 4:44 55.40 101.2083 4/11/2008 4:59 55.30 101.2188 4/11/2008 5:14 55.40 101.2292 4/11/2008 5:29 55.40 101.2396 4/11/2008 5:44 55.40 101.2500 4/11/2008 5:59 55.40 101.2604 4/11/2008 6:14 55.50 101.2708 4/11/2008 6:29 56.10 101.2813 4/11/2008 6:44 56.10 101.2917 4/11/2008 6:59 55.50 101.3021 4/11/2008 7:14 56.00 101.3125 4/11/2008 7:29 56.00 101.3229 4/11/2008 7:44 56.10 101.3333 4/11/2008 7:59 56.00 101.3438 4/11/2008 8:14 56.10 101.3542 4/11/2008 8:29 56.00 101.3646 4/11/2008 8:44 56.10 101.3750 4/11/2008 8:59 56.10 101.3854 4/11/2008 9:14 56.10 101.3958 4/11/2008 9:29 56.10 101.4063 4/11/2008 9:44 55.60 101.4167 4/11/2008 9:59 56.20 101.4271 4/11/2008 10:14 56.30 101.4375 4/11/2008 10:29 56.40 101.4479 4/11/2008 10:44 55.80 101.4583 4/11/2008 10:59 55.80

101.4688 4/11/2008 11:14 55.90 101.4792 4/11/2008 11:29 55.90 101.4896 4/11/2008 11:44 55.90 101.5000 4/11/2008 11:59 55.90 101.5104 4/11/2008 12:14 56.00 101.5208 4/11/2008 12:29 55.90 101.5313 4/11/2008 12:44 55.90 101.5417 4/11/2008 12:59 56.00 101.5521 4/11/2008 13:14 56.00 101.5625 4/11/2008 13:29 56.10 101.5729 4/11/2008 13:44 56.10 101.5833 4/11/2008 13:59 56.00 101.5938 4/11/2008 14:14 56.20 101.6042 4/11/2008 14:29 56.10 101.6146 4/11/2008 14:44 56.20 101.6250 4/11/2008 14:59 56.10 101.6354 4/11/2008 15:14 55.50 101.6458 4/11/2008 15:29 55.60 101.6563 4/11/2008 15:44 55.70 101.6667 4/11/2008 15:59 55.70 101.6771 4/11/2008 16:14 55.80 101.6875 4/11/2008 16:29 55.70 101.6979 4/11/2008 16:44 55.70 101.7083 4/11/2008 16:59 55.80 101.7188 4/11/2008 17:14 55.80 101.7292 4/11/2008 17:29 56.10 101.7396 4/11/2008 17:44 56.30 101.7500 4/11/2008 17:59 56.40 101.7604 4/11/2008 18:14 56.70 101.7708 4/11/2008 18:29 57.20 101.7813 4/11/2008 18:44 56.60 101.7917 4/11/2008 18:59 57.00 101.8021 4/11/2008 19:14 56.90 101.8125 4/11/2008 19:29 56.30 101.8229 4/11/2008 19:44 56.30 101.8333 4/11/2008 19:59 56.30 101.8438 4/11/2008 20:14 56.30 101.8542 4/11/2008 20:29 56.40 101.8646 4/11/2008 20:44 56.50 101.8750 4/11/2008 20:59 56.50 101.8854 4/11/2008 21:14 56.60 101.8958 4/11/2008 21:29 56.60 101.9063 4/11/2008 21:44 56.70 101.9167 4/11/2008 21:59 56.80 101.9271 4/11/2008 22:14 57.40 101.9375 4/11/2008 22:29 57.00 101.9479 4/11/2008 22:44 57.00 101.9583 4/11/2008 22:59 57.20 101.9688 4/11/2008 23:14 57.30 101.9792 4/11/2008 23:29 57.50 101.9896 4/11/2008 23:44 57.50 102.0000 4/11/2008 23:59 57.50 102.0104 4/12/2008 0:14 57.50 102.0208 4/12/2008 0:29 57.50 102.0313 4/12/2008 0:44 57.50 102.0417 4/12/2008 0:59 57.40 102.0521 4/12/2008 1:14 57.50 102.0625 4/12/2008 1:29 57.50

102.0729 4/12/2008 1:44 57.50 102.0833 4/12/2008 1:59 57.50 102.0938 4/12/2008 2:14 57.60 102.1042 4/12/2008 2:29 57.60 102.1146 4/12/2008 2:44 57.60 102.1250 4/12/2008 2:59 57.60 102.1354 4/12/2008 3:14 57.60 102.1458 4/12/2008 3:29 57.60 102.1563 4/12/2008 3:44 57.60 102.1667 4/12/2008 3:59 57.60 102.1771 4/12/2008 4:14 57.70 102.1875 4/12/2008 4:29 57.60 102.1979 4/12/2008 4:44 57.70 102.2083 4/12/2008 4:59 57.60 102.2188 4/12/2008 5:14 57.70 102.2292 4/12/2008 5:29 57.70 102.2396 4/12/2008 5:44 57.60 102.2500 4/12/2008 5:59 57.70 102.2604 4/12/2008 6:14 57.70 102.2708 4/12/2008 6:29 57.70 102.2813 4/12/2008 6:44 57.70 102.2917 4/12/2008 6:59 57.70 102.3021 4/12/2008 7:14 57.70 102.3125 4/12/2008 7:29 57.80 102.3229 4/12/2008 7:44 57.80 102.3333 4/12/2008 7:59 57.80 102.3438 4/12/2008 8:14 57.80 102.3542 4/12/2008 8:29 57.80 102.3646 4/12/2008 8:44 57.80 102.3750 4/12/2008 8:59 57.90 102.3854 4/12/2008 9:14 57.30 102.3958 4/12/2008 9:29 57.30 102.4063 4/12/2008 9:44 57.40 102.4167 4/12/2008 9:59 57.40 102.4271 4/12/2008 10:14 58.10 102.4375 4/12/2008 10:29 58.20 102.4479 4/12/2008 10:44 58.20 102.4583 4/12/2008 10:59 58.30 102.4688 4/12/2008 11:14 58.40 102.4792 4/12/2008 11:29 58.40 102.4896 4/12/2008 11:44 58.50 102.5000 4/12/2008 11:59 58.50 102.5104 4/12/2008 12:14 58.60 102.5208 4/12/2008 12:29 58.70 102.5313 4/12/2008 12:44 58.70 102.5417 4/12/2008 12:59 58.70 102.5521 4/12/2008 13:14 58.70 102.5625 4/12/2008 13:29 58.90 102.5729 4/12/2008 13:44 58.80 102.5833 4/12/2008 13:59 58.80 102.5938 4/12/2008 14:14 58.90 102.6042 4/12/2008 14:29 59.00 102.6146 4/12/2008 14:44 59.00 102.6250 4/12/2008 14:59 59.00 102.6354 4/12/2008 15:14 59.00 102.6458 4/12/2008 15:29 59.10 102.6563 4/12/2008 15:44 58.30 102.6667 4/12/2008 15:59 58.50

102.6771 4/12/2008 16:14 58.40 102.6875 4/12/2008 16:29 59.10 102.6979 4/12/2008 16:44 59.00 102.7083 4/12/2008 16:59 59.00 102.7188 4/12/2008 17:14 58.10 102.7292 4/12/2008 17:29 58.80 102.7396 4/12/2008 17:44 58.80 102.7500 4/12/2008 17:59 58.70 102.7604 4/12/2008 18:14 58.70 102.7708 4/12/2008 18:29 58.70 102.7813 4/12/2008 18:44 58.80 102.7917 4/12/2008 18:59 58.80 102.8021 4/12/2008 19:14 58.70 102.8125 4/12/2008 19:29 58.60 102.8229 4/12/2008 19:44 58.70 102.8333 4/12/2008 19:59 58.70 102.8438 4/12/2008 20:14 58.80 102.8542 4/12/2008 20:29 58.90 102.8646 4/12/2008 20:44 58.90 102.8750 4/12/2008 20:59 58.80 102.8854 4/12/2008 21:14 58.40 102.8958 4/12/2008 21:29 58.30 102.9063 4/12/2008 21:44 58.30 102.9167 4/12/2008 21:59 59.00 102.9271 4/12/2008 22:14 58.60 102.9375 4/12/2008 22:29 58.20 102.9479 4/12/2008 22:44 58.10 102.9583 4/12/2008 22:59 58.00 102.9688 4/12/2008 23:14 58.00 102.9792 4/12/2008 23:29 58.10 102.9896 4/12/2008 23:44 58.20 103.0000 4/12/2008 23:59 58.20 103.0104 4/13/2008 0:14 58.30 103.0208 4/13/2008 0:29 58.20 103.0313 4/13/2008 0:44 58.20 103.0417 4/13/2008 0:59 58.20 103.0521 4/13/2008 1:14 58.20 103.0625 4/13/2008 1:29 58.10 103.0729 4/13/2008 1:44 58.10 103.0833 4/13/2008 1:59 58.20 103.0938 4/13/2008 2:14 58.20 103.1042 4/13/2008 2:29 57.50 103.1146 4/13/2008 2:44 57.50 103.1250 4/13/2008 2:59 57.50 103.1354 4/13/2008 3:14 57.50 103.1458 4/13/2008 3:29 57.50 103.1563 4/13/2008 3:44 57.60 103.1667 4/13/2008 3:59 57.50 103.1771 4/13/2008 4:14 57.50 103.1875 4/13/2008 4:29 57.50 103.1979 4/13/2008 4:44 57.50 103.2083 4/13/2008 4:59 57.50 103.2188 4/13/2008 5:14 57.50 103.2292 4/13/2008 5:29 57.50 103.2396 4/13/2008 5:44 58.10 103.2500 4/13/2008 5:59 58.10 103.2604 4/13/2008 6:14 58.10 103.2708 4/13/2008 6:29 58.10

103.2813 4/13/2008 6:44 58.10 103.2917 4/13/2008 6:59 58.10 103.3021 4/13/2008 7:14 58.10 103.3125 4/13/2008 7:29 58.10 103.3229 4/13/2008 7:44 58.10 103.3333 4/13/2008 7:59 58.10 103.3438 4/13/2008 8:14 58.00 103.3542 4/13/2008 8:29 58.10 103.3646 4/13/2008 8:44 58.00 103.3750 4/13/2008 8:59 58.10 103.3854 4/13/2008 9:14 58.10 103.3958 4/13/2008 9:29 58.10 103.4063 4/13/2008 9:44 58.10 103.4167 4/13/2008 9:59 58.20 103.4271 4/13/2008 10:14 57.60 103.4375 4/13/2008 10:29 57.60 103.4479 4/13/2008 10:44 57.60 103.4583 4/13/2008 10:59 57.70 103.4688 4/13/2008 11:14 57.80 103.4792 4/13/2008 11:29 57.70 103.4896 4/13/2008 11:44 57.70 103.5000 4/13/2008 11:59 57.70 103.5104 4/13/2008 12:14 58.40 103.5208 4/13/2008 12:29 58.50 103.5313 4/13/2008 12:44 58.50 103.5417 4/13/2008 12:59 58.50 103.5521 4/13/2008 13:14 58.50 103.5625 4/13/2008 13:29 58.50 103.5729 4/13/2008 13:44 58.60 103.5833 4/13/2008 13:59 58.60 103.5938 4/13/2008 14:14 58.60 103.6042 4/13/2008 14:29 58.60 103.6146 4/13/2008 14:44 58.60 103.6250 4/13/2008 14:59 58.60 103.6354 4/13/2008 15:14 58.70 103.6458 4/13/2008 15:29 58.70 103.6563 4/13/2008 15:44 58.70 103.6667 4/13/2008 15:59 58.70 103.6771 4/13/2008 16:14 58.70 103.6875 4/13/2008 16:29 58.70 103.6979 4/13/2008 16:44 58.70 103.7083 4/13/2008 16:59 58.70 103.7188 4/13/2008 17:14 58.40 103.7292 4/13/2008 17:29 58.20 103.7396 4/13/2008 17:44 58.20 103.7500 4/13/2008 17:59 58.10 103.7604 4/13/2008 18:14 58.70 103.7708 4/13/2008 18:29 58.90 103.7813 4/13/2008 18:44 59.00 103.7917 4/13/2008 18:59 59.10 103.8021 4/13/2008 19:14 59.10 103.8125 4/13/2008 19:29 59.00 103.8229 4/13/2008 19:44 59.00 103.8333 4/13/2008 19:59 59.00 103.8438 4/13/2008 20:14 58.90 103.8542 4/13/2008 20:29 58.90 103.8646 4/13/2008 20:44 59.00 103.8750 4/13/2008 20:59 58.90

103.8854 4/13/2008 21:14 59.00 103.8958 4/13/2008 21:29 58.40 103.9063 4/13/2008 21:44 58.40 103.9167 4/13/2008 21:59 58.40 103.9271 4/13/2008 22:14 58.60 103.9375 4/13/2008 22:29 58.40 103.9479 4/13/2008 22:44 58.30 103.9583 4/13/2008 22:59 58.40 103.9688 4/13/2008 23:14 58.50 103.9792 4/13/2008 23:29 58.60 103.9896 4/13/2008 23:44 58.50 104.0000 4/13/2008 23:59 58.50 104.0104 4/14/2008 0:14 58.50 104.0208 4/14/2008 0:29 58.50 104.0313 4/14/2008 0:44 58.50 104.0417 4/14/2008 0:59 58.40 104.0521 4/14/2008 1:14 58.40 104.0625 4/14/2008 1:29 58.40 104.0729 4/14/2008 1:44 58.40 104.0833 4/14/2008 1:59 58.40 104.0938 4/14/2008 2:14 57.70 104.1042 4/14/2008 2:29 58.40 104.1146 4/14/2008 2:44 57.80 104.1250 4/14/2008 2:59 57.80 104.1354 4/14/2008 3:14 57.80 104.1458 4/14/2008 3:29 57.90 104.1563 4/14/2008 3:44 57.90 104.1667 4/14/2008 3:59 57.80 104.1771 4/14/2008 4:14 57.90 104.1875 4/14/2008 4:29 57.80 104.1979 4/14/2008 4:44 57.80 104.2083 4/14/2008 4:59 57.80 104.2188 4/14/2008 5:14 58.10 104.2292 4/14/2008 5:29 58.00 104.2396 4/14/2008 5:44 58.60 104.2500 4/14/2008 5:59 58.50 104.2604 4/14/2008 6:14 58.40 104.2708 4/14/2008 6:29 58.40 104.2813 4/14/2008 6:44 58.40 104.2917 4/14/2008 6:59 58.50 104.3021 4/14/2008 7:14 58.50 104.3125 4/14/2008 7:29 58.40 104.3229 4/14/2008 7:44 58.30 104.3333 4/14/2008 7:59 58.20 104.3438 4/14/2008 8:14 58.40 104.3542 4/14/2008 8:29 58.50 104.3646 4/14/2008 8:44 58.60 104.3750 4/14/2008 8:59 58.70 104.3854 4/14/2008 9:14 58.70 104.3958 4/14/2008 9:29 58.60 104.4063 4/14/2008 9:44 58.60 104.4167 4/14/2008 9:59 58.60 104.4271 4/14/2008 10:14 58.10 104.4375 4/14/2008 10:29 58.10 104.4479 4/14/2008 10:44 58.10 104.4583 4/14/2008 10:59 58.00 104.4688 4/14/2008 11:14 58.10 104.4792 4/14/2008 11:29 58.10

104.4896 4/14/2008 11:44 58.10 104.5000 4/14/2008 11:59 58.10 104.5104 4/14/2008 12:14 58.80 104.5208 4/14/2008 12:29 58.70 104.5313 4/14/2008 12:44 58.70 104.5417 4/14/2008 12:59 58.80 104.5521 4/14/2008 13:14 58.80 104.5625 4/14/2008 13:29 58.90 104.5729 4/14/2008 13:44 58.90 104.5833 4/14/2008 13:59 58.90 104.5938 4/14/2008 14:14 104.6042 4/14/2008 14:29 58.90 104.6146 4/14/2008 14:44 58.80 104.6250 4/14/2008 14:59 58.80 104.6354 4/14/2008 15:14 58.80 104.6458 4/14/2008 15:29 58.80 104.6563 4/14/2008 15:44 58.80 104.6667 4/14/2008 15:59 58.80 104.6771 4/14/2008 16:14 58.80 104.6875 4/14/2008 16:29 58.70 104.6979 4/14/2008 16:44 58.70 104.7083 4/14/2008 16:59 58.10 104.7188 4/14/2008 17:14 58.10 104.7292 4/14/2008 17:29 58.10 104.7396 4/14/2008 17:44 58.10 104.7500 4/14/2008 17:59 58.10 104.7604 4/14/2008 18:14 58.20 104.7708 4/14/2008 18:29 58.70 104.7813 4/14/2008 18:44 58.70 104.7917 4/14/2008 18:59 58.70 104.8021 4/14/2008 19:14 58.10 104.8125 4/14/2008 19:29 58.70 104.8229 4/14/2008 19:44 58.70 104.8333 4/14/2008 19:59 58.10 104.8438 4/14/2008 20:14 58.10 104.8542 4/14/2008 20:29 58.10 104.8646 4/14/2008 20:44 58.10 104.8750 4/14/2008 20:59 58.10 104.8854 4/14/2008 21:14 58.10 104.8958 4/14/2008 21:29 58.10 104.9063 4/14/2008 21:44 58.10 104.9167 4/14/2008 21:59 58.10 104.9271 4/14/2008 22:14 58.70 104.9375 4/14/2008 22:29 58.50 104.9479 4/14/2008 22:44 58.50 104.9583 4/14/2008 22:59 58.50 104.9688 4/14/2008 23:14 58.50 104.9792 4/14/2008 23:29 58.60 104.9896 4/14/2008 23:44 58.60 105.0000 4/14/2008 23:59 58.50 105.0104 4/15/2008 0:14 58.50 105.0208 4/15/2008 0:29 58.50 105.0313 4/15/2008 0:44 58.50 105.0417 4/15/2008 0:59 58.50 105.0521 4/15/2008 1:14 58.50 105.0625 4/15/2008 1:29 58.40 105.0729 4/15/2008 1:44 58.40 105.0833 4/15/2008 1:59 58.30

105.0938 4/15/2008 2:14 58.30 105.1042 4/15/2008 2:29 58.30 105.1146 4/15/2008 2:44 58.30 105.1250 4/15/2008 2:59 57.60 105.1354 4/15/2008 3:14 57.70 105.1458 4/15/2008 3:29 57.60 105.1563 4/15/2008 3:44 57.60 105.1667 4/15/2008 3:59 57.60 105.1771 4/15/2008 4:14 57.90 105.1875 4/15/2008 4:29 57.90 105.1979 4/15/2008 4:44 57.90 105.2083 4/15/2008 4:59 57.90 105.2188 4/15/2008 5:14 57.90 105.2292 4/15/2008 5:29 57.80 105.2396 4/15/2008 5:44 57.80 105.2500 4/15/2008 5:59 57.80 105.2604 4/15/2008 6:14 57.90 105.2708 4/15/2008 6:29 57.90 105.2813 4/15/2008 6:44 57.90 105.2917 4/15/2008 6:59 57.80 105.3021 4/15/2008 7:14 57.80 105.3125 4/15/2008 7:29 57.80 105.3229 4/15/2008 7:44 57.80 105.3333 4/15/2008 7:59 57.80 105.3438 4/15/2008 8:14 57.80 105.3542 4/15/2008 8:29 57.80 105.3646 4/15/2008 8:44 57.80 105.3750 4/15/2008 8:59 57.80 105.3854 4/15/2008 9:14 57.80 105.3958 4/15/2008 9:29 57.80 105.4063 4/15/2008 9:44 57.80 105.4167 4/15/2008 9:59 57.80 105.4271 4/15/2008 10:14 57.80 105.4375 4/15/2008 10:29 57.80 105.4479 4/15/2008 10:44 57.80 105.4583 4/15/2008 10:59 57.80 105.4688 4/15/2008 11:14 58.60 105.4792 4/15/2008 11:29 58.60 105.4896 4/15/2008 11:44 58.70 105.5000 4/15/2008 11:59 58.70 105.5104 4/15/2008 12:14 58.70 105.5208 4/15/2008 12:29 58.80 105.5313 4/15/2008 12:44 58.90 105.5417 4/15/2008 12:59 58.90 105.5521 4/15/2008 13:14 58.90 105.5625 4/15/2008 13:29 59.00 105.5729 4/15/2008 13:44 59.00 105.5833 4/15/2008 13:59 59.10 105.5938 4/15/2008 14:14 59.10 105.6042 4/15/2008 14:29 59.20 105.6146 4/15/2008 14:44 59.20 105.6250 4/15/2008 14:59 59.20 105.6354 4/15/2008 15:14 59.20 105.6458 4/15/2008 15:29 59.30 105.6563 4/15/2008 15:44 59.40 105.6667 4/15/2008 15:59 59.30 105.6771 4/15/2008 16:14 59.20 105.6875 4/15/2008 16:29 59.30

105.6979 4/15/2008 16:44 59.40 105.7083 4/15/2008 16:59 59.40 105.7188 4/15/2008 17:14 59.30 105.7292 4/15/2008 17:29 59.50 105.7396 4/15/2008 17:44 59.40 105.7500 4/15/2008 17:59 59.30 105.7604 4/15/2008 18:14 59.30 105.7708 4/15/2008 18:29 59.80 105.7813 4/15/2008 18:44 59.60 105.7917 4/15/2008 18:59 59.50 105.8021 4/15/2008 19:14 59.20 105.8125 4/15/2008 19:29 59.30 105.8229 4/15/2008 19:44 59.00 105.8333 4/15/2008 19:59 59.00 105.8438 4/15/2008 20:14 59.00 105.8542 4/15/2008 20:29 58.90 105.8646 4/15/2008 20:44 58.90 105.8750 4/15/2008 20:59 58.90 105.8854 4/15/2008 21:14 58.90 105.8958 4/15/2008 21:29 59.00 105.9063 4/15/2008 21:44 59.00 105.9167 4/15/2008 21:59 58.80 105.9271 4/15/2008 22:14 58.80 105.9375 4/15/2008 22:29 58.70 105.9479 4/15/2008 22:44 58.70 105.9583 4/15/2008 22:59 58.70 105.9688 4/15/2008 23:14 58.70 105.9792 4/15/2008 23:29 58.70 105.9896 4/15/2008 23:44 58.70 106.0000 4/15/2008 23:59 58.60 106.0104 4/16/2008 0:14 58.60 106.0208 4/16/2008 0:29 58.60 106.0313 4/16/2008 0:44 58.50 106.0417 4/16/2008 0:59 58.50 106.0521 4/16/2008 1:14 58.50 106.0625 4/16/2008 1:29 58.50 106.0729 4/16/2008 1:44 58.50 106.0833 4/16/2008 1:59 58.50 106.0938 4/16/2008 2:14 58.50 106.1042 4/16/2008 2:29 58.50 106.1146 4/16/2008 2:44 58.40 106.1250 4/16/2008 2:59 58.50 106.1354 4/16/2008 3:14 58.40 106.1458 4/16/2008 3:29 58.40 106.1563 4/16/2008 3:44 58.40 106.1667 4/16/2008 3:59 58.30 106.1771 4/16/2008 4:14 58.30 106.1875 4/16/2008 4:29 58.40 106.1979 4/16/2008 4:44 58.30 106.2083 4/16/2008 4:59 58.30 106.2188 4/16/2008 5:14 57.80 106.2292 4/16/2008 5:29 57.90 106.2396 4/16/2008 5:44 57.80 106.2500 4/16/2008 5:59 57.80 106.2604 4/16/2008 6:14 57.80 106.2708 4/16/2008 6:29 57.80 106.2813 4/16/2008 6:44 57.80 106.2917 4/16/2008 6:59 57.80

106.3021 4/16/2008 7:14 57.80 106.3125 4/16/2008 7:29 57.80 106.3229 4/16/2008 7:44 57.80 106.3333 4/16/2008 7:59 57.80 106.3438 4/16/2008 8:14 57.80 106.3542 4/16/2008 8:29 57.80 106.3646 4/16/2008 8:44 57.80 106.3750 4/16/2008 8:59 57.90 106.3854 4/16/2008 9:14 57.80 106.3958 4/16/2008 9:29 57.80 106.4063 4/16/2008 9:44 58.80 106.4167 4/16/2008 9:59 58.90 106.4271 4/16/2008 10:14 58.80 106.4375 4/16/2008 10:29 58.80 106.4479 4/16/2008 10:44 58.80 106.4583 4/16/2008 10:59 58.80 106.4688 4/16/2008 11:14 58.80 106.4792 4/16/2008 11:29 58.80 106.4896 4/16/2008 11:44 58.80 106.5000 4/16/2008 11:59 58.90 106.5104 4/16/2008 12:14 58.80 106.5208 4/16/2008 12:29 59.00 106.5313 4/16/2008 12:44 59.10 106.5417 4/16/2008 12:59 59.20 106.5521 4/16/2008 13:14 59.20 106.5625 4/16/2008 13:29 59.10 106.5729 4/16/2008 13:44 59.20 106.5833 4/16/2008 13:59 59.20 106.5938 4/16/2008 14:14 59.30 106.6042 4/16/2008 14:29 59.40 106.6146 4/16/2008 14:44 60.10 106.6250 4/16/2008 14:59 60.10 106.6354 4/16/2008 15:14 60.10 106.6458 4/16/2008 15:29 60.00 106.6563 4/16/2008 15:44 59.90 106.6667 4/16/2008 15:59 60.10 106.6771 4/16/2008 16:14 60.10 106.6875 4/16/2008 16:29 60.20 106.6979 4/16/2008 16:44 60.10 106.7083 4/16/2008 16:59 60.10 106.7188 4/16/2008 17:14 59.60 106.7292 4/16/2008 17:29 59.50 106.7396 4/16/2008 17:44 59.50 106.7500 4/16/2008 17:59 59.90 106.7604 4/16/2008 18:14 59.40 106.7708 4/16/2008 18:29 59.30 106.7813 4/16/2008 18:44 59.10 106.7917 4/16/2008 18:59 59.10 106.8021 4/16/2008 19:14 59.00 106.8125 4/16/2008 19:29 59.00 106.8229 4/16/2008 19:44 59.00 106.8333 4/16/2008 19:59 59.10 106.8438 4/16/2008 20:14 59.10 106.8542 4/16/2008 20:29 59.00 106.8646 4/16/2008 20:44 58.90 106.8750 4/16/2008 20:59 58.80 106.8854 4/16/2008 21:14 58.80 106.8958 4/16/2008 21:29 58.80

106.9063 4/16/2008 21:44 58.80 106.9167 4/16/2008 21:59 58.70 106.9271 4/16/2008 22:14 58.80 106.9375 4/16/2008 22:29 58.80 106.9479 4/16/2008 22:44 58.70 106.9583 4/16/2008 22:59 58.70 106.9688 4/16/2008 23:14 58.70 106.9792 4/16/2008 23:29 58.70 106.9896 4/16/2008 23:44 58.70 107.0000 4/16/2008 23:59 58.70 107.0104 4/17/2008 0:14 58.70 107.0208 4/17/2008 0:29 58.60 107.0313 4/17/2008 0:44 58.60 107.0417 4/17/2008 0:59 58.60 107.0521 4/17/2008 1:14 58.60 107.0625 4/17/2008 1:29 58.60 107.0729 4/17/2008 1:44 58.50 107.0833 4/17/2008 1:59 58.50 107.0938 4/17/2008 2:14 58.50 107.1042 4/17/2008 2:29 58.50 107.1146 4/17/2008 2:44 58.50 107.1250 4/17/2008 2:59 58.40 107.1354 4/17/2008 3:14 58.40 107.1458 4/17/2008 3:29 58.40 107.1563 4/17/2008 3:44 58.40 107.1667 4/17/2008 3:59 58.40 107.1771 4/17/2008 4:14 58.40 107.1875 4/17/2008 4:29 58.40 107.1979 4/17/2008 4:44 58.40 107.2083 4/17/2008 4:59 58.40 107.2188 4/17/2008 5:14 58.30 107.2292 4/17/2008 5:29 58.30 107.2396 4/17/2008 5:44 58.30 107.2500 4/17/2008 5:59 58.30 107.2604 4/17/2008 6:14 58.30 107.2708 4/17/2008 6:29 58.30 107.2813 4/17/2008 6:44 58.30 107.2917 4/17/2008 6:59 58.20 107.3021 4/17/2008 7:14 58.20 107.3125 4/17/2008 7:29 58.20 107.3229 4/17/2008 7:44 58.20 107.3333 4/17/2008 7:59 58.40 107.3438 4/17/2008 8:14 58.50 107.3542 4/17/2008 8:29 58.50 107.3646 4/17/2008 8:44 58.40 107.3750 4/17/2008 8:59 58.40 107.3854 4/17/2008 9:14 58.40 107.3958 4/17/2008 9:29 58.60 107.4063 4/17/2008 9:44 58.60 107.4167 4/17/2008 9:59 58.70 107.4271 4/17/2008 10:14 58.60 107.4375 4/17/2008 10:29 58.70 107.4479 4/17/2008 10:44 58.70 107.4583 4/17/2008 10:59 58.80 107.4688 4/17/2008 11:14 58.80 107.4792 4/17/2008 11:29 58.90 107.4896 4/17/2008 11:44 59.00 107.5000 4/17/2008 11:59 59.00

107.5104 4/17/2008 12:14 59.10 107.5208 4/17/2008 12:29 59.20 107.5313 4/17/2008 12:44 59.20 107.5417 4/17/2008 12:59 59.10 107.5521 4/17/2008 13:14 59.20 107.5625 4/17/2008 13:29 59.30 107.5729 4/17/2008 13:44 59.40 107.5833 4/17/2008 13:59 59.30 107.5938 4/17/2008 14:14 59.30 107.6042 4/17/2008 14:29 59.30 107.6146 4/17/2008 14:44 59.40 107.6250 4/17/2008 14:59 59.50 107.6354 4/17/2008 15:14 59.30 107.6458 4/17/2008 15:29 59.40 107.6563 4/17/2008 15:44 59.40 107.6667 4/17/2008 15:59 59.40 107.6771 4/17/2008 16:14 59.40 107.6875 4/17/2008 16:29 59.50 107.6979 4/17/2008 16:44 59.40 107.7083 4/17/2008 16:59 59.30 107.7188 4/17/2008 17:14 59.30 107.7292 4/17/2008 17:29 59.30 107.7396 4/17/2008 17:44 59.30 107.7500 4/17/2008 17:59 59.30 107.7604 4/17/2008 18:14 59.10 107.7708 4/17/2008 18:29 59.20 107.7813 4/17/2008 18:44 59.20 107.7917 4/17/2008 18:59 59.20 107.8021 4/17/2008 19:14 59.20 107.8125 4/17/2008 19:29 59.20 107.8229 4/17/2008 19:44 59.20 107.8333 4/17/2008 19:59 59.10 107.8438 4/17/2008 20:14 59.20 107.8542 4/17/2008 20:29 59.10 107.8646 4/17/2008 20:44 59.10 107.8750 4/17/2008 20:59 59.00 107.8854 4/17/2008 21:14 59.00 107.8958 4/17/2008 21:29 59.00 107.9063 4/17/2008 21:44 58.90 107.9167 4/17/2008 21:59 59.00 107.9271 4/17/2008 22:14 58.90 107.9375 4/17/2008 22:29 58.90 107.9479 4/17/2008 22:44 58.80 107.9583 4/17/2008 22:59 58.80 107.9688 4/17/2008 23:14 58.80 107.9792 4/17/2008 23:29 58.80 107.9896 4/17/2008 23:44 58.80 108.0000 4/17/2008 23:59 58.70 108.0104 4/18/2008 0:14 58.70 108.0208 4/18/2008 0:29 58.70 108.0313 4/18/2008 0:44 58.70 108.0417 4/18/2008 0:59 58.70 108.0521 4/18/2008 1:14 58.70 108.0625 4/18/2008 1:29 58.60 108.0729 4/18/2008 1:44 58.60 108.0833 4/18/2008 1:59 58.60 108.0938 4/18/2008 2:14 58.60 108.1042 4/18/2008 2:29 58.60

108.1146 4/18/2008 2:44 58.60 108.1250 4/18/2008 2:59 58.60 108.1354 4/18/2008 3:14 58.60 108.1458 4/18/2008 3:29 58.50 108.1563 4/18/2008 3:44 58.50 108.1667 4/18/2008 3:59 58.50 108.1771 4/18/2008 4:14 58.50 108.1875 4/18/2008 4:29 58.50 108.1979 4/18/2008 4:44 58.50 108.2083 4/18/2008 4:59 58.50 108.2188 4/18/2008 5:14 58.50 108.2292 4/18/2008 5:29 58.50 108.2396 4/18/2008 5:44 58.50 108.2500 4/18/2008 5:59 58.50 108.2604 4/18/2008 6:14 58.50 108.2708 4/18/2008 6:29 58.50 108.2813 4/18/2008 6:44 58.50 108.2917 4/18/2008 6:59 58.50 108.3021 4/18/2008 7:14 58.50 108.3125 4/18/2008 7:29 58.50 108.3229 4/18/2008 7:44 58.50 108.3333 4/18/2008 7:59 58.50 108.3438 4/18/2008 8:14 58.50 108.3542 4/18/2008 8:29 58.60 108.3646 4/18/2008 8:44 58.70 108.3750 4/18/2008 8:59 58.70 108.3854 4/18/2008 9:14 58.80 108.3958 4/18/2008 9:29 58.80 108.4063 4/18/2008 9:44 58.80 108.4167 4/18/2008 9:59 58.80 108.4271 4/18/2008 10:14 58.80 108.4375 4/18/2008 10:29 58.90 108.4479 4/18/2008 10:44 58.90 108.4583 4/18/2008 10:59 59.00 108.4688 4/18/2008 11:14 59.10 108.4792 4/18/2008 11:29 59.10 108.4896 4/18/2008 11:44 59.10 108.5000 4/18/2008 11:59 59.20 108.5104 4/18/2008 12:14 59.30 108.5208 4/18/2008 12:29 59.30 108.5313 4/18/2008 12:44 59.30 108.5417 4/18/2008 12:59 59.30 108.5521 4/18/2008 13:14 59.40 108.5625 4/18/2008 13:29 59.30 108.5729 4/18/2008 13:44 59.50 108.5833 4/18/2008 13:59 59.50 108.5938 4/18/2008 14:14 59.60 108.6042 4/18/2008 14:29 59.50 108.6146 4/18/2008 14:44 59.60 108.6250 4/18/2008 14:59 59.70 108.6354 4/18/2008 15:14 59.60 108.6458 4/18/2008 15:29 59.60 108.6563 4/18/2008 15:44 59.60 108.6667 4/18/2008 15:59 59.70 108.6771 4/18/2008 16:14 59.60 108.6875 4/18/2008 16:29 59.60 108.6979 4/18/2008 16:44 59.60 108.7083 4/18/2008 16:59 59.50

108.7188 4/18/2008 17:14 59.50 108.7292 4/18/2008 17:29 59.60 108.7396 4/18/2008 17:44 59.50 108.7500 4/18/2008 17:59 59.50 108.7604 4/18/2008 18:14 59.40 108.7708 4/18/2008 18:29 59.40 108.7813 4/18/2008 18:44 59.40 108.7917 4/18/2008 18:59 59.20 108.8021 4/18/2008 19:14 59.20 108.8125 4/18/2008 19:29 59.20 108.8229 4/18/2008 19:44 59.20 108.8333 4/18/2008 19:59 59.20 108.8438 4/18/2008 20:14 59.20 108.8542 4/18/2008 20:29 59.20 108.8646 4/18/2008 20:44 59.10 108.8750 4/18/2008 20:59 59.00 108.8854 4/18/2008 21:14 59.00 108.8958 4/18/2008 21:29 59.00 108.9063 4/18/2008 21:44 58.90 108.9167 4/18/2008 21:59 58.80 108.9271 4/18/2008 22:14 58.80 108.9375 4/18/2008 22:29 59.00 108.9479 4/18/2008 22:44 58.90 108.9583 4/18/2008 22:59 58.90 108.9688 4/18/2008 23:14 58.80 108.9792 4/18/2008 23:29 58.80 108.9896 4/18/2008 23:44 58.80 109.0000 4/18/2008 23:59 58.80 109.0104 4/19/2008 0:14 58.80 109.0208 4/19/2008 0:29 58.80 109.0313 4/19/2008 0:44 58.80 109.0417 4/19/2008 0:59 58.80 109.0521 4/19/2008 1:14 58.80 109.0625 4/19/2008 1:29 58.80 109.0729 4/19/2008 1:44 58.70 109.0833 4/19/2008 1:59 58.70 109.0938 4/19/2008 2:14 58.70 109.1042 4/19/2008 2:29 58.70 109.1146 4/19/2008 2:44 58.70 109.1250 4/19/2008 2:59 58.70 109.1354 4/19/2008 3:14 58.60 109.1458 4/19/2008 3:29 58.60 109.1563 4/19/2008 3:44 58.60 109.1667 4/19/2008 3:59 58.60 109.1771 4/19/2008 4:14 58.70 109.1875 4/19/2008 4:29 58.60 109.1979 4/19/2008 4:44 58.60 109.2083 4/19/2008 4:59 58.70 109.2188 4/19/2008 5:14 58.60 109.2292 4/19/2008 5:29 58.60 109.2396 4/19/2008 5:44 58.60 109.2500 4/19/2008 5:59 58.60 109.2604 4/19/2008 6:14 58.50 109.2708 4/19/2008 6:29 57.90 109.2813 4/19/2008 6:44 58.50 109.2917 4/19/2008 6:59 58.60 109.3021 4/19/2008 7:14 58.60 109.3125 4/19/2008 7:29 58.50

109.3229 4/19/2008 7:44 58.50 109.3333 4/19/2008 7:59 58.50 109.3438 4/19/2008 8:14 58.50 109.3542 4/19/2008 8:29 58.50 109.3646 4/19/2008 8:44 58.60 109.3750 4/19/2008 8:59 58.60 109.3854 4/19/2008 9:14 58.70 109.3958 4/19/2008 9:29 58.70 109.4063 4/19/2008 9:44 58.70 109.4167 4/19/2008 9:59 58.80 109.4271 4/19/2008 10:14 58.80 109.4375 4/19/2008 10:29 58.90 109.4479 4/19/2008 10:44 58.90 109.4583 4/19/2008 10:59 58.90 109.4688 4/19/2008 11:14 59.00 109.4792 4/19/2008 11:29 59.10 109.4896 4/19/2008 11:44 59.10 109.5000 4/19/2008 11:59 59.20 109.5104 4/19/2008 12:14 59.20 109.5208 4/19/2008 12:29 59.30 109.5313 4/19/2008 12:44 59.20 109.5417 4/19/2008 12:59 59.30 109.5521 4/19/2008 13:14 59.50 109.5625 4/19/2008 13:29 59.30 109.5729 4/19/2008 13:44 59.40 109.5833 4/19/2008 13:59 59.50 109.5938 4/19/2008 14:14 59.50 109.6042 4/19/2008 14:29 59.50 109.6146 4/19/2008 14:44 59.50 109.6250 4/19/2008 14:59 59.50 109.6354 4/19/2008 15:14 59.50 109.6458 4/19/2008 15:29 59.50 109.6563 4/19/2008 15:44 58.70 109.6667 4/19/2008 15:59 59.20 109.6771 4/19/2008 16:14 59.40 109.6875 4/19/2008 16:29 59.40 109.6979 4/19/2008 16:44 59.40 109.7083 4/19/2008 16:59 59.30 109.7188 4/19/2008 17:14 59.30 109.7292 4/19/2008 17:29 59.30 109.7396 4/19/2008 17:44 59.30 109.7500 4/19/2008 17:59 59.20 109.7604 4/19/2008 18:14 59.20 109.7708 4/19/2008 18:29 59.20 109.7813 4/19/2008 18:44 59.30 109.7917 4/19/2008 18:59 59.20 109.8021 4/19/2008 19:14 59.20 109.8125 4/19/2008 19:29 59.20 109.8229 4/19/2008 19:44 59.20 109.8333 4/19/2008 19:59 59.20 109.8438 4/19/2008 20:14 59.20 109.8542 4/19/2008 20:29 59.20 109.8646 4/19/2008 20:44 59.10 109.8750 4/19/2008 20:59 59.10 109.8854 4/19/2008 21:14 59.10 109.8958 4/19/2008 21:29 59.10 109.9063 4/19/2008 21:44 59.10 109.9167 4/19/2008 21:59 59.10

109.9271 4/19/2008 22:14 59.10 109.9375 4/19/2008 22:29 59.00 109.9479 4/19/2008 22:44 59.00 109.9583 4/19/2008 22:59 59.00 109.9688 4/19/2008 23:14 59.00 109.9792 4/19/2008 23:29 59.00 109.9896 4/19/2008 23:44 59.10 110.0000 4/19/2008 23:59 59.10 110.0104 4/20/2008 0:14 59.00 110.0208 4/20/2008 0:29 59.10 110.0313 4/20/2008 0:44 59.10 110.0417 4/20/2008 0:59 59.00 110.0521 4/20/2008 1:14 59.10 110.0625 4/20/2008 1:29 59.00 110.0729 4/20/2008 1:44 59.00 110.0833 4/20/2008 1:59 59.00 110.0938 4/20/2008 2:14 59.10 110.1042 4/20/2008 2:29 59.00 110.1146 4/20/2008 2:44 59.00 110.1250 4/20/2008 2:59 59.00 110.1354 4/20/2008 3:14 59.00 110.1458 4/20/2008 3:29 58.40 110.1563 4/20/2008 3:44 58.40 110.1667 4/20/2008 3:59 59.00 110.1771 4/20/2008 4:14 59.00 110.1875 4/20/2008 4:29 59.00 110.1979 4/20/2008 4:44 58.40 110.2083 4/20/2008 4:59 59.00 110.2188 4/20/2008 5:14 59.00 110.2292 4/20/2008 5:29 58.40 110.2396 4/20/2008 5:44 59.00 110.2500 4/20/2008 5:59 59.00 110.2604 4/20/2008 6:14 58.40 110.2708 4/20/2008 6:29 58.40 110.2813 4/20/2008 6:44 58.40 110.2917 4/20/2008 6:59 58.40 110.3021 4/20/2008 7:14 58.40 110.3125 4/20/2008 7:29 58.40 110.3229 4/20/2008 7:44 58.40 110.3333 4/20/2008 7:59 58.40 110.3438 4/20/2008 8:14 58.40 110.3542 4/20/2008 8:29 58.40 110.3646 4/20/2008 8:44 58.40 110.3750 4/20/2008 8:59 58.50 110.3854 4/20/2008 9:14 58.60 110.3958 4/20/2008 9:29 58.60 110.4063 4/20/2008 9:44 59.30 110.4167 4/20/2008 9:59 58.70 110.4271 4/20/2008 10:14 58.70 110.4375 4/20/2008 10:29 59.40 110.4479 4/20/2008 10:44 58.80 110.4583 4/20/2008 10:59 59.50 110.4688 4/20/2008 11:14 59.50 110.4792 4/20/2008 11:29 59.60 110.4896 4/20/2008 11:44 59.70 110.5000 4/20/2008 11:59 59.70 110.5104 4/20/2008 12:14 59.80 110.5208 4/20/2008 12:29 59.80

110.5313 4/20/2008 12:44 60.00 110.5417 4/20/2008 12:59 60.00 110.5521 4/20/2008 13:14 60.00 110.5625 4/20/2008 13:29 60.10 110.5729 4/20/2008 13:44 60.10 110.5833 4/20/2008 13:59 60.10 110.5938 4/20/2008 14:14 60.20 110.6042 4/20/2008 14:29 60.30 110.6146 4/20/2008 14:44 60.30 110.6250 4/20/2008 14:59 60.30 110.6354 4/20/2008 15:14 60.30 110.6458 4/20/2008 15:29 60.40 110.6563 4/20/2008 15:44 60.30 110.6667 4/20/2008 15:59 60.30 110.6771 4/20/2008 16:14 60.30 110.6875 4/20/2008 16:29 60.40 110.6979 4/20/2008 16:44 60.40 110.7083 4/20/2008 16:59 60.40 110.7188 4/20/2008 17:14 60.20 110.7292 4/20/2008 17:29 60.40 110.7396 4/20/2008 17:44 60.30 110.7500 4/20/2008 17:59 60.30 110.7604 4/20/2008 18:14 60.30 110.7708 4/20/2008 18:29 60.30 110.7813 4/20/2008 18:44 60.30 110.7917 4/20/2008 18:59 60.30 110.8021 4/20/2008 19:14 60.30 110.8125 4/20/2008 19:29 60.20 110.8229 4/20/2008 19:44 59.50 110.8333 4/20/2008 19:59 59.50 110.8438 4/20/2008 20:14 59.40 110.8542 4/20/2008 20:29 59.40 110.8646 4/20/2008 20:44 59.40 110.8750 4/20/2008 20:59 59.40 110.8854 4/20/2008 21:14 59.40 110.8958 4/20/2008 21:29 59.40 110.9063 4/20/2008 21:44 59.30 110.9167 4/20/2008 21:59 59.30 110.9271 4/20/2008 22:14 59.30 110.9375 4/20/2008 22:29 59.20 110.9479 4/20/2008 22:44 59.30 110.9583 4/20/2008 22:59 59.30 110.9688 4/20/2008 23:14 59.90 110.9792 4/20/2008 23:29 59.20 110.9896 4/20/2008 23:44 59.20 111.0000 4/20/2008 23:59 59.20 111.0104 4/21/2008 0:14 59.20 111.0208 4/21/2008 0:29 59.10 111.0313 4/21/2008 0:44 59.10 111.0417 4/21/2008 0:59 59.10 111.0521 4/21/2008 1:14 59.10 111.0625 4/21/2008 1:29 59.10 111.0729 4/21/2008 1:44 59.00 111.0833 4/21/2008 1:59 59.00 111.0938 4/21/2008 2:14 59.00 111.1042 4/21/2008 2:29 59.00 111.1146 4/21/2008 2:44 59.00 111.1250 4/21/2008 2:59 59.00

111.1354 4/21/2008 3:14 59.00 111.1458 4/21/2008 3:29 59.00 111.1563 4/21/2008 3:44 59.00 111.1667 4/21/2008 3:59 58.90 111.1771 4/21/2008 4:14 58.90 111.1875 4/21/2008 4:29 58.90 111.1979 4/21/2008 4:44 58.90 111.2083 4/21/2008 4:59 58.90 111.2188 4/21/2008 5:14 58.90 111.2292 4/21/2008 5:29 58.90 111.2396 4/21/2008 5:44 58.90 111.2500 4/21/2008 5:59 58.90 111.2604 4/21/2008 6:14 58.90 111.2708 4/21/2008 6:29 58.90 111.2813 4/21/2008 6:44 58.90 111.2917 4/21/2008 6:59 58.90 111.3021 4/21/2008 7:14 58.90 111.3125 4/21/2008 7:29 58.90 111.3229 4/21/2008 7:44 58.90 111.3333 4/21/2008 7:59 58.90 111.3438 4/21/2008 8:14 58.90 111.3542 4/21/2008 8:29 59.00 111.3646 4/21/2008 8:44 59.00 111.3750 4/21/2008 8:59 59.00 111.3854 4/21/2008 9:14 59.00 111.3958 4/21/2008 9:29 59.10 111.4063 4/21/2008 9:44 59.10 111.4167 4/21/2008 9:59 59.20 111.4271 4/21/2008 10:14 59.20 111.4375 4/21/2008 10:29 59.30 111.4479 4/21/2008 10:44 59.30 111.4583 4/21/2008 10:59 59.30 111.4688 4/21/2008 11:14 60.10 111.4792 4/21/2008 11:29 59.50 111.4896 4/21/2008 11:44 59.60 111.5000 4/21/2008 11:59 60.30 111.5104 4/21/2008 12:14 59.60 111.5208 4/21/2008 12:29 60.30 111.5313 4/21/2008 12:44 60.40 111.5417 4/21/2008 12:59 60.40 111.5521 4/21/2008 13:14 60.60 111.5625 4/21/2008 13:29 60.60 111.5729 4/21/2008 13:44 60.50 111.5833 4/21/2008 13:59 60.80 111.5938 4/21/2008 14:14 60.80 111.6042 4/21/2008 14:29 60.90 111.6146 4/21/2008 14:44 60.80 111.6250 4/21/2008 14:59 60.80 111.6354 4/21/2008 15:14 60.90 111.6458 4/21/2008 15:29 60.80 111.6563 4/21/2008 15:44 60.90 111.6667 4/21/2008 15:59 60.90 111.6771 4/21/2008 16:14 61.10 111.6875 4/21/2008 16:29 61.00 111.6979 4/21/2008 16:44 61.00 111.7083 4/21/2008 16:59 61.00 111.7188 4/21/2008 17:14 61.00 111.7292 4/21/2008 17:29 61.00

111.7396 4/21/2008 17:44 60.30 111.7500 4/21/2008 17:59 61.00 111.7604 4/21/2008 18:14 60.90 111.7708 4/21/2008 18:29 61.00 111.7813 4/21/2008 18:44 60.10 111.7917 4/21/2008 18:59 60.00 111.8021 4/21/2008 19:14 60.00 111.8125 4/21/2008 19:29 60.10 111.8229 4/21/2008 19:44 60.00 111.8333 4/21/2008 19:59 59.90 111.8438 4/21/2008 20:14 59.80 111.8542 4/21/2008 20:29 59.90 111.8646 4/21/2008 20:44 59.90 111.8750 4/21/2008 20:59 59.80 111.8854 4/21/2008 21:14 59.80 111.8958 4/21/2008 21:29 59.70 111.9063 4/21/2008 21:44 59.80 111.9167 4/21/2008 21:59 59.80 111.9271 4/21/2008 22:14 59.60 111.9375 4/21/2008 22:29 59.70 111.9479 4/21/2008 22:44 59.60 111.9583 4/21/2008 22:59 59.70 111.9688 4/21/2008 23:14 59.60 111.9792 4/21/2008 23:29 59.60 111.9896 4/21/2008 23:44 59.50 112.0000 4/21/2008 23:59 59.60 112.0104 4/22/2008 0:14 59.60 112.0208 4/22/2008 0:29 59.60 112.0313 4/22/2008 0:44 59.50 112.0417 4/22/2008 0:59 59.50 112.0521 4/22/2008 1:14 59.50 112.0625 4/22/2008 1:29 59.50 112.0729 4/22/2008 1:44 59.50 112.0833 4/22/2008 1:59 59.50 112.0938 4/22/2008 2:14 59.40 112.1042 4/22/2008 2:29 59.50 112.1146 4/22/2008 2:44 59.50 112.1250 4/22/2008 2:59 59.40 112.1354 4/22/2008 3:14 59.40 112.1458 4/22/2008 3:29 59.40 112.1563 4/22/2008 3:44 59.40 112.1667 4/22/2008 3:59 59.40 112.1771 4/22/2008 4:14 59.40 112.1875 4/22/2008 4:29 59.40 112.1979 4/22/2008 4:44 59.40 112.2083 4/22/2008 4:59 59.40 112.2188 4/22/2008 5:14 59.40 112.2292 4/22/2008 5:29 59.40 112.2396 4/22/2008 5:44 59.40 112.2500 4/22/2008 5:59 59.40 112.2604 4/22/2008 6:14 59.40 112.2708 4/22/2008 6:29 59.40 112.2813 4/22/2008 6:44 59.40 112.2917 4/22/2008 6:59 59.30 112.3021 4/22/2008 7:14 59.30 112.3125 4/22/2008 7:29 59.30 112.3229 4/22/2008 7:44 59.40 112.3333 4/22/2008 7:59 59.40

112.3438 4/22/2008 8:14 59.40 112.3542 4/22/2008 8:29 59.50 112.3646 4/22/2008 8:44 59.50 112.3750 4/22/2008 8:59 59.50 112.3854 4/22/2008 9:14 59.60 112.3958 4/22/2008 9:29 59.60 112.4063 4/22/2008 9:44 59.70 112.4167 4/22/2008 9:59 59.80 112.4271 4/22/2008 10:14 59.80 112.4375 4/22/2008 10:29 59.90 112.4479 4/22/2008 10:44 59.90 112.4583 4/22/2008 10:59 60.00 112.4688 4/22/2008 11:14 60.10 112.4792 4/22/2008 11:29 60.10 112.4896 4/22/2008 11:44 60.30 112.5000 4/22/2008 11:59 60.30 112.5104 4/22/2008 12:14 60.30 112.5208 4/22/2008 12:29 60.40 112.5313 4/22/2008 12:44 60.60 112.5417 4/22/2008 12:59 60.60 112.5521 4/22/2008 13:14 60.70 112.5625 4/22/2008 13:29 60.70 112.5729 4/22/2008 13:44 60.70 112.5833 4/22/2008 13:59 60.80 112.5938 4/22/2008 14:14 60.80 112.6042 4/22/2008 14:29 60.80 112.6146 4/22/2008 14:44 60.70 112.6250 4/22/2008 14:59 60.90 112.6354 4/22/2008 15:14 60.90 112.6458 4/22/2008 15:29 61.10 112.6563 4/22/2008 15:44 60.90 112.6667 4/22/2008 15:59 60.90 112.6771 4/22/2008 16:14 61.00 112.6875 4/22/2008 16:29 61.00 112.6979 4/22/2008 16:44 60.90 112.7083 4/22/2008 16:59 61.00 112.7188 4/22/2008 17:14 60.90 112.7292 4/22/2008 17:29 61.00 112.7396 4/22/2008 17:44 60.80 112.7500 4/22/2008 17:59 60.70 112.7604 4/22/2008 18:14 60.70 112.7708 4/22/2008 18:29 60.70 112.7813 4/22/2008 18:44 60.70 112.7917 4/22/2008 18:59 60.70 112.8021 4/22/2008 19:14 60.60 112.8125 4/22/2008 19:29 60.60 112.8229 4/22/2008 19:44 60.60 112.8333 4/22/2008 19:59 60.30 112.8438 4/22/2008 20:14 60.50 112.8542 4/22/2008 20:29 60.50 112.8646 4/22/2008 20:44 60.60 112.8750 4/22/2008 20:59 60.50 112.8854 4/22/2008 21:14 60.50 112.8958 4/22/2008 21:29 60.50 112.9063 4/22/2008 21:44 60.40 112.9167 4/22/2008 21:59 60.40 112.9271 4/22/2008 22:14 60.30 112.9375 4/22/2008 22:29 60.20

112.9479 4/22/2008 22:44 60.20 112.9583 4/22/2008 22:59 60.10 112.9688 4/22/2008 23:14 60.20 112.9792 4/22/2008 23:29 60.10 112.9896 4/22/2008 23:44 60.10 113.0000 4/22/2008 23:59 60.20 113.0104 4/23/2008 0:14 60.20 113.0208 4/23/2008 0:29 60.10 113.0313 4/23/2008 0:44 60.00 113.0417 4/23/2008 0:59 60.10 113.0521 4/23/2008 1:14 60.00 113.0625 4/23/2008 1:29 60.00 113.0729 4/23/2008 1:44 60.00 113.0833 4/23/2008 1:59 59.90 113.0938 4/23/2008 2:14 59.90 113.1042 4/23/2008 2:29 59.90 113.1146 4/23/2008 2:44 59.80 113.1250 4/23/2008 2:59 59.90 113.1354 4/23/2008 3:14 59.90 113.1458 4/23/2008 3:29 59.90 113.1563 4/23/2008 3:44 59.80 113.1667 4/23/2008 3:59 59.80 113.1771 4/23/2008 4:14 59.80 113.1875 4/23/2008 4:29 59.70 113.1979 4/23/2008 4:44 59.70 113.2083 4/23/2008 4:59 59.80 113.2188 4/23/2008 5:14 59.70 113.2292 4/23/2008 5:29 59.80 113.2396 4/23/2008 5:44 59.80 113.2500 4/23/2008 5:59 59.70 113.2604 4/23/2008 6:14 59.70 113.2708 4/23/2008 6:29 59.60 113.2813 4/23/2008 6:44 59.70 113.2917 4/23/2008 6:59 59.60 113.3021 4/23/2008 7:14 59.70 113.3125 4/23/2008 7:29 59.70 113.3229 4/23/2008 7:44 59.70 113.3333 4/23/2008 7:59 59.70 113.3438 4/23/2008 8:14 59.70 113.3542 4/23/2008 8:29 59.70 113.3646 4/23/2008 8:44 59.70 113.3750 4/23/2008 8:59 59.80 113.3854 4/23/2008 9:14 59.90 113.3958 4/23/2008 9:29 59.90 113.4063 4/23/2008 9:44 59.80 113.4167 4/23/2008 9:59 60.00 113.4271 4/23/2008 10:14 60.00 113.4375 4/23/2008 10:29 60.10 113.4479 4/23/2008 10:44 60.10 113.4583 4/23/2008 10:59 60.20 113.4688 4/23/2008 11:14 60.20 113.4792 4/23/2008 11:29 60.10 113.4896 4/23/2008 11:44 60.30 113.5000 4/23/2008 11:59 60.30 113.5104 4/23/2008 12:14 60.70 113.5208 4/23/2008 12:29 60.60 113.5313 4/23/2008 12:44 60.50 113.5417 4/23/2008 12:59 60.30

113.5521 4/23/2008 13:14 60.50 113.5625 4/23/2008 13:29 60.60 113.5729 4/23/2008 13:44 60.60 113.5833 4/23/2008 13:59 60.80 113.5938 4/23/2008 14:14 60.40 113.6042 4/23/2008 14:29 60.60 113.6146 4/23/2008 14:44 60.80 113.6250 4/23/2008 14:59 60.80 113.6354 4/23/2008 15:14 60.90 113.6458 4/23/2008 15:29 61.00 113.6563 4/23/2008 15:44 60.80 113.6667 4/23/2008 15:59 60.90 113.6771 4/23/2008 16:14 60.80 113.6875 4/23/2008 16:29 60.90 113.6979 4/23/2008 16:44 60.50 113.7083 4/23/2008 16:59 60.70 113.7188 4/23/2008 17:14 60.70 113.7292 4/23/2008 17:29 60.80 113.7396 4/23/2008 17:44 60.80 113.7500 4/23/2008 17:59 60.60 113.7604 4/23/2008 18:14 60.70 113.7708 4/23/2008 18:29 60.60 113.7813 4/23/2008 18:44 60.50 113.7917 4/23/2008 18:59 60.50 113.8021 4/23/2008 19:14 60.40 113.8125 4/23/2008 19:29 60.50 113.8229 4/23/2008 19:44 60.30 113.8333 4/23/2008 19:59 60.30 113.8438 4/23/2008 20:14 60.30 113.8542 4/23/2008 20:29 60.30 113.8646 4/23/2008 20:44 60.20 113.8750 4/23/2008 20:59 60.30 113.8854 4/23/2008 21:14 60.20 113.8958 4/23/2008 21:29 60.20 113.9063 4/23/2008 21:44 60.20 113.9167 4/23/2008 21:59 60.20 113.9271 4/23/2008 22:14 60.20 113.9375 4/23/2008 22:29 60.10 113.9479 4/23/2008 22:44 60.10 113.9583 4/23/2008 22:59 60.10 113.9688 4/23/2008 23:14 60.10 113.9792 4/23/2008 23:29 60.10 113.9896 4/23/2008 23:44 60.00 114.0000 4/23/2008 23:59 60.00 114.0104 4/24/2008 0:14 59.90 114.0208 4/24/2008 0:29 60.00 114.0313 4/24/2008 0:44 60.00 114.0417 4/24/2008 0:59 59.90 114.0521 4/24/2008 1:14 59.90 114.0625 4/24/2008 1:29 60.00 114.0729 4/24/2008 1:44 60.00 114.0833 4/24/2008 1:59 59.90 114.0938 4/24/2008 2:14 59.90 114.1042 4/24/2008 2:29 59.90 114.1146 4/24/2008 2:44 59.80 114.1250 4/24/2008 2:59 59.90 114.1354 4/24/2008 3:14 59.90 114.1458 4/24/2008 3:29 59.90

114.1563 4/24/2008 3:44 59.80 114.1667 4/24/2008 3:59 59.90 114.1771 4/24/2008 4:14 59.80 114.1875 4/24/2008 4:29 59.80 114.1979 4/24/2008 4:44 59.80 114.2083 4/24/2008 4:59 59.90 114.2188 4/24/2008 5:14 59.80 114.2292 4/24/2008 5:29 59.80 114.2396 4/24/2008 5:44 59.80 114.2500 4/24/2008 5:59 59.80 114.2604 4/24/2008 6:14 59.80 114.2708 4/24/2008 6:29 59.80 114.2813 4/24/2008 6:44 59.80 114.2917 4/24/2008 6:59 59.80 114.3021 4/24/2008 7:14 59.90 114.3125 4/24/2008 7:29 59.90 114.3229 4/24/2008 7:44 59.90 114.3333 4/24/2008 7:59 59.90 114.3438 4/24/2008 8:14 59.90 114.3542 4/24/2008 8:29 59.90 114.3646 4/24/2008 8:44 60.00 114.3750 4/24/2008 8:59 59.90 114.3854 4/24/2008 9:14 60.00 114.3958 4/24/2008 9:29 60.00 114.4063 4/24/2008 9:44 60.10 114.4167 4/24/2008 9:59 60.20 114.4271 4/24/2008 10:14 60.30 114.4375 4/24/2008 10:29 60.40 114.4479 4/24/2008 10:44 60.30 114.4583 4/24/2008 10:59 60.40 114.4688 4/24/2008 11:14 60.50 114.4792 4/24/2008 11:29 60.50 114.4896 4/24/2008 11:44 60.60 114.5000 4/24/2008 11:59 60.70 114.5104 4/24/2008 12:14 60.60 114.5208 4/24/2008 12:29 60.70 114.5313 4/24/2008 12:44 60.80 114.5417 4/24/2008 12:59 60.70 114.5521 4/24/2008 13:14 60.90 114.5625 4/24/2008 13:29 61.00 114.5729 4/24/2008 13:44 60.90 114.5833 4/24/2008 13:59 61.10 114.5938 4/24/2008 14:14 61.10 114.6042 4/24/2008 14:29 60.90 114.6146 4/24/2008 14:44 61.00 114.6250 4/24/2008 14:59 60.90 114.6354 4/24/2008 15:14 61.10 114.6458 4/24/2008 15:29 61.00 114.6563 4/24/2008 15:44 61.20 114.6667 4/24/2008 15:59 61.10 114.6771 4/24/2008 16:14 61.00 114.6875 4/24/2008 16:29 61.10 114.6979 4/24/2008 16:44 61.10 114.7083 4/24/2008 16:59 60.90 114.7188 4/24/2008 17:14 61.00 114.7292 4/24/2008 17:29 61.10 114.7396 4/24/2008 17:44 61.00 114.7500 4/24/2008 17:59 61.00

114.7604 4/24/2008 18:14 61.10 114.7708 4/24/2008 18:29 60.80 114.7813 4/24/2008 18:44 60.80 114.7917 4/24/2008 18:59 60.80 114.8021 4/24/2008 19:14 60.70 114.8125 4/24/2008 19:29 60.90 114.8229 4/24/2008 19:44 60.80 114.8333 4/24/2008 19:59 60.60 114.8438 4/24/2008 20:14 60.60 114.8542 4/24/2008 20:29 60.60 114.8646 4/24/2008 20:44 60.50 114.8750 4/24/2008 20:59 60.50 114.8854 4/24/2008 21:14 60.40 114.8958 4/24/2008 21:29 60.50 114.9063 4/24/2008 21:44 60.50 114.9167 4/24/2008 21:59 60.50 114.9271 4/24/2008 22:14 60.50 114.9375 4/24/2008 22:29 60.50 114.9479 4/24/2008 22:44 60.30 114.9583 4/24/2008 22:59 60.40 114.9688 4/24/2008 23:14 60.40 114.9792 4/24/2008 23:29 60.40 114.9896 4/24/2008 23:44 60.30 115.0000 4/24/2008 23:59 60.30 115.0104 4/25/2008 0:14 60.30 115.0208 4/25/2008 0:29 60.30 115.0313 4/25/2008 0:44 60.20 115.0417 4/25/2008 0:59 60.20 115.0521 4/25/2008 1:14 60.10 115.0625 4/25/2008 1:29 60.20 115.0729 4/25/2008 1:44 60.10 115.0833 4/25/2008 1:59 60.20 115.0938 4/25/2008 2:14 60.10 115.1042 4/25/2008 2:29 60.10 115.1146 4/25/2008 2:44 60.00 115.1250 4/25/2008 2:59 60.10 115.1354 4/25/2008 3:14 60.10 115.1458 4/25/2008 3:29 60.00 115.1563 4/25/2008 3:44 60.00 115.1667 4/25/2008 3:59 60.10 115.1771 4/25/2008 4:14 60.10 115.1875 4/25/2008 4:29 60.10 115.1979 4/25/2008 4:44 60.10 115.2083 4/25/2008 4:59 60.10 115.2188 4/25/2008 5:14 60.10 115.2292 4/25/2008 5:29 60.10 115.2396 4/25/2008 5:44 60.10 115.2500 4/25/2008 5:59 59.90 115.2604 4/25/2008 6:14 60.40 115.2708 4/25/2008 6:29 60.60 115.2813 4/25/2008 6:44 60.60 115.2917 4/25/2008 6:59 60.70 115.3021 4/25/2008 7:14 60.70 115.3125 4/25/2008 7:29 60.70 115.3229 4/25/2008 7:44 60.90 115.3333 4/25/2008 7:59 60.90 115.3438 4/25/2008 8:14 60.80 115.3542 4/25/2008 8:29 60.80

115.3646 4/25/2008 8:44 60.90 115.3750 4/25/2008 8:59 60.90 115.3854 4/25/2008 9:14 60.80 115.3958 4/25/2008 9:29 60.90 115.4063 4/25/2008 9:44 60.90 115.4167 4/25/2008 9:59 60.90 115.4271 4/25/2008 10:14 60.90 115.4375 4/25/2008 10:29 60.90 115.4479 4/25/2008 10:44 60.90 115.4583 4/25/2008 10:59 60.90 115.4688 4/25/2008 11:14 60.90 115.4792 4/25/2008 11:29 60.90 115.4896 4/25/2008 11:44 60.80 115.5000 4/25/2008 11:59 60.80 115.5104 4/25/2008 12:14 60.80 115.5208 4/25/2008 12:29 60.70 115.5313 4/25/2008 12:44 60.70 115.5417 4/25/2008 12:59 60.60 115.5521 4/25/2008 13:14 60.60 115.5625 4/25/2008 13:29 60.50 115.5729 4/25/2008 13:44 60.50 115.5833 4/25/2008 13:59 60.50 115.5938 4/25/2008 14:14 60.40 115.6042 4/25/2008 14:29 60.40 115.6146 4/25/2008 14:44 60.30 115.6250 4/25/2008 14:59 60.90 115.6354 4/25/2008 15:14 60.80 115.6458 4/25/2008 15:29 60.20 115.6563 4/25/2008 15:44 60.60 115.6667 4/25/2008 15:59 60.20 115.6771 4/25/2008 16:14 60.10 115.6875 4/25/2008 16:29 60.00 115.6979 4/25/2008 16:44 60.20 115.7083 4/25/2008 16:59 60.20 115.7188 4/25/2008 17:14 60.10 115.7292 4/25/2008 17:29 60.10 115.7396 4/25/2008 17:44 60.00 115.7500 4/25/2008 17:59 60.10 115.7604 4/25/2008 18:14 60.00 115.7708 4/25/2008 18:29 60.00 115.7813 4/25/2008 18:44 60.00 115.7917 4/25/2008 18:59 59.90 115.8021 4/25/2008 19:14 59.90 115.8125 4/25/2008 19:29 59.90 115.8229 4/25/2008 19:44 59.90 115.8333 4/25/2008 19:59 59.90 115.8438 4/25/2008 20:14 59.90 115.8542 4/25/2008 20:29 59.90 115.8646 4/25/2008 20:44 59.80 115.8750 4/25/2008 20:59 59.80 115.8854 4/25/2008 21:14 59.80 115.8958 4/25/2008 21:29 59.80 115.9063 4/25/2008 21:44 59.80 115.9167 4/25/2008 21:59 59.70 115.9271 4/25/2008 22:14 59.70 115.9375 4/25/2008 22:29 59.70 115.9479 4/25/2008 22:44 59.60 115.9583 4/25/2008 22:59 59.60

115.9688 4/25/2008 23:14 59.50 115.9792 4/25/2008 23:29 59.50 115.9896 4/25/2008 23:44 59.50 116.0000 4/25/2008 23:59 59.50 116.0104 4/26/2008 0:14 59.40 116.0208 4/26/2008 0:29 59.50 116.0313 4/26/2008 0:44 59.40 116.0417 4/26/2008 0:59 59.40 116.0521 4/26/2008 1:14 59.40 116.0625 4/26/2008 1:29 59.40 116.0729 4/26/2008 1:44 59.40 116.0833 4/26/2008 1:59 59.40 116.0938 4/26/2008 2:14 59.40 116.1042 4/26/2008 2:29 59.40 116.1146 4/26/2008 2:44 59.40 116.1250 4/26/2008 2:59 59.40 116.1354 4/26/2008 3:14 59.40 116.1458 4/26/2008 3:29 59.40 116.1563 4/26/2008 3:44 59.40 116.1667 4/26/2008 3:59 59.40 116.1771 4/26/2008 4:14 59.40 116.1875 4/26/2008 4:29 59.40 116.1979 4/26/2008 4:44 59.40 116.2083 4/26/2008 4:59 59.40 116.2188 4/26/2008 5:14 59.40 116.2292 4/26/2008 5:29 59.50 116.2396 4/26/2008 5:44 59.40 116.2500 4/26/2008 5:59 59.50 116.2604 4/26/2008 6:14 59.50 116.2708 4/26/2008 6:29 59.50 116.2813 4/26/2008 6:44 59.50 116.2917 4/26/2008 6:59 59.60 116.3021 4/26/2008 7:14 59.50 116.3125 4/26/2008 7:29 59.50 116.3229 4/26/2008 7:44 59.60 116.3333 4/26/2008 7:59 59.50 116.3438 4/26/2008 8:14 59.50 116.3542 4/26/2008 8:29 59.60 116.3646 4/26/2008 8:44 59.60 116.3750 4/26/2008 8:59 59.70 116.3854 4/26/2008 9:14 59.70 116.3958 4/26/2008 9:29 59.80 116.4063 4/26/2008 9:44 59.80 116.4167 4/26/2008 9:59 59.90 116.4271 4/26/2008 10:14 59.90 116.4375 4/26/2008 10:29 60.00 116.4479 4/26/2008 10:44 60.00 116.4583 4/26/2008 10:59 60.10 116.4688 4/26/2008 11:14 60.10 116.4792 4/26/2008 11:29 60.10 116.4896 4/26/2008 11:44 60.20 116.5000 4/26/2008 11:59 60.20 116.5104 4/26/2008 12:14 60.20 116.5208 4/26/2008 12:29 60.30 116.5313 4/26/2008 12:44 60.20 116.5417 4/26/2008 12:59 60.30 116.5521 4/26/2008 13:14 60.20 116.5625 4/26/2008 13:29 60.20

116.5729 4/26/2008 13:44 60.20 116.5833 4/26/2008 13:59 60.20 116.5938 4/26/2008 14:14 60.20 116.6042 4/26/2008 14:29 60.20 116.6146 4/26/2008 14:44 60.30 116.6250 4/26/2008 14:59 60.30 116.6354 4/26/2008 15:14 60.20 116.6458 4/26/2008 15:29 60.30 116.6563 4/26/2008 15:44 60.30 116.6667 4/26/2008 15:59 60.20 116.6771 4/26/2008 16:14 60.20 116.6875 4/26/2008 16:29 60.20 116.6979 4/26/2008 16:44 60.10 116.7083 4/26/2008 16:59 60.20 116.7188 4/26/2008 17:14 60.20 116.7292 4/26/2008 17:29 60.20 116.7396 4/26/2008 17:44 60.20 116.7500 4/26/2008 17:59 60.10 116.7604 4/26/2008 18:14 60.10 116.7708 4/26/2008 18:29 60.20 116.7813 4/26/2008 18:44 60.10 116.7917 4/26/2008 18:59 60.10 116.8021 4/26/2008 19:14 60.10 116.8125 4/26/2008 19:29 60.10 116.8229 4/26/2008 19:44 60.10 116.8333 4/26/2008 19:59 60.10 116.8438 4/26/2008 20:14 60.10 116.8542 4/26/2008 20:29 60.10 116.8646 4/26/2008 20:44 60.10 116.8750 4/26/2008 20:59 60.10 116.8854 4/26/2008 21:14 60.10 116.8958 4/26/2008 21:29 60.10 116.9063 4/26/2008 21:44 60.00 116.9167 4/26/2008 21:59 60.00 116.9271 4/26/2008 22:14 60.00 116.9375 4/26/2008 22:29 60.00 116.9479 4/26/2008 22:44 60.00 116.9583 4/26/2008 22:59 60.00 116.9688 4/26/2008 23:14 60.00 116.9792 4/26/2008 23:29 60.00 116.9896 4/26/2008 23:44 60.00 117.0000 4/26/2008 23:59 60.00 117.0104 4/27/2008 0:14 60.40 117.0208 4/27/2008 0:29 60.40 117.0313 4/27/2008 0:44 60.30 117.0417 4/27/2008 0:59 60.30 117.0521 4/27/2008 1:14 60.20 117.0625 4/27/2008 1:29 60.20 117.0729 4/27/2008 1:44 60.20 117.0833 4/27/2008 1:59 60.20 117.0938 4/27/2008 2:14 60.30 117.1042 4/27/2008 2:29 60.40 117.1146 4/27/2008 2:44 60.40 117.1250 4/27/2008 2:59 60.50 117.1354 4/27/2008 3:14 60.50 117.1458 4/27/2008 3:29 60.50 117.1563 4/27/2008 3:44 60.50 117.1667 4/27/2008 3:59 60.50

117.1771 4/27/2008 4:14 60.40 117.1875 4/27/2008 4:29 60.40 117.1979 4/27/2008 4:44 60.30 117.2083 4/27/2008 4:59 60.30 117.2188 4/27/2008 5:14 60.30 117.2292 4/27/2008 5:29 60.30 117.2396 4/27/2008 5:44 60.30 117.2500 4/27/2008 5:59 60.30 117.2604 4/27/2008 6:14 60.30 117.2708 4/27/2008 6:29 60.20 117.2813 4/27/2008 6:44 60.30 117.2917 4/27/2008 6:59 60.30 117.3021 4/27/2008 7:14 60.30 117.3125 4/27/2008 7:29 60.20 117.3229 4/27/2008 7:44 60.20 117.3333 4/27/2008 7:59 60.20 117.3438 4/27/2008 8:14 60.20 117.3542 4/27/2008 8:29 60.20 117.3646 4/27/2008 8:44 60.20 117.3750 4/27/2008 8:59 60.20 117.3854 4/27/2008 9:14 60.10 117.3958 4/27/2008 9:29 60.10 117.4063 4/27/2008 9:44 60.10 117.4167 4/27/2008 9:59 60.10 117.4271 4/27/2008 10:14 60.20 117.4375 4/27/2008 10:29 60.20 117.4479 4/27/2008 10:44 60.20 117.4583 4/27/2008 10:59 60.20 117.4688 4/27/2008 11:14 60.10 117.4792 4/27/2008 11:29 60.10 117.4896 4/27/2008 11:44 60.10 117.5000 4/27/2008 11:59 60.10 117.5104 4/27/2008 12:14 60.10 117.5208 4/27/2008 12:29 60.10 117.5313 4/27/2008 12:44 60.10 117.5417 4/27/2008 12:59 60.10 117.5521 4/27/2008 13:14 60.00 117.5625 4/27/2008 13:29 60.30 117.5729 4/27/2008 13:44 60.40 117.5833 4/27/2008 13:59 60.40 117.5938 4/27/2008 14:14 60.30 117.6042 4/27/2008 14:29 60.20 117.6146 4/27/2008 14:44 60.20 117.6250 4/27/2008 14:59 60.30 117.6354 4/27/2008 15:14 60.30 117.6458 4/27/2008 15:29 60.20 117.6563 4/27/2008 15:44 60.30 117.6667 4/27/2008 15:59 60.30 117.6771 4/27/2008 16:14 60.30 117.6875 4/27/2008 16:29 60.40 117.6979 4/27/2008 16:44 60.30 117.7083 4/27/2008 16:59 60.40 117.7188 4/27/2008 17:14 60.30 117.7292 4/27/2008 17:29 60.30 117.7396 4/27/2008 17:44 60.20 117.7500 4/27/2008 17:59 60.10 117.7604 4/27/2008 18:14 60.10 117.7708 4/27/2008 18:29 60.10

117.7813 4/27/2008 18:44 60.10 117.7917 4/27/2008 18:59 60.10 117.8021 4/27/2008 19:14 60.10 117.8125 4/27/2008 19:29 60.10 117.8229 4/27/2008 19:44 60.10 117.8333 4/27/2008 19:59 60.00 117.8438 4/27/2008 20:14 60.00 117.8542 4/27/2008 20:29 60.10 117.8646 4/27/2008 20:44 60.10 117.8750 4/27/2008 20:59 60.10 117.8854 4/27/2008 21:14 60.00 117.8958 4/27/2008 21:29 60.00 117.9063 4/27/2008 21:44 60.00 117.9167 4/27/2008 21:59 60.00 117.9271 4/27/2008 22:14 60.00 117.9375 4/27/2008 22:29 60.00 117.9479 4/27/2008 22:44 60.00 117.9583 4/27/2008 22:59 60.10 117.9688 4/27/2008 23:14 60.00 117.9792 4/27/2008 23:29 60.00 117.9896 4/27/2008 23:44 60.00 118.0000 4/27/2008 23:59 60.00 118.0104 4/28/2008 0:14 60.20 118.0208 4/28/2008 0:29 60.20 118.0313 4/28/2008 0:44 60.20 118.0417 4/28/2008 0:59 60.20 118.0521 4/28/2008 1:14 60.20 118.0625 4/28/2008 1:29 60.20 118.0729 4/28/2008 1:44 60.00 118.0833 4/28/2008 1:59 60.10 118.0938 4/28/2008 2:14 60.20 118.1042 4/28/2008 2:29 60.20 118.1146 4/28/2008 2:44 60.20 118.1250 4/28/2008 2:59 60.20 118.1354 4/28/2008 3:14 60.20 118.1458 4/28/2008 3:29 60.20 118.1563 4/28/2008 3:44 60.20 118.1667 4/28/2008 3:59 60.20 118.1771 4/28/2008 4:14 60.10 118.1875 4/28/2008 4:29 60.10 118.1979 4/28/2008 4:44 60.10 118.2083 4/28/2008 4:59 60.10 118.2188 4/28/2008 5:14 60.00 118.2292 4/28/2008 5:29 60.00 118.2396 4/28/2008 5:44 60.00 118.2500 4/28/2008 5:59 60.00 118.2604 4/28/2008 6:14 60.10 118.2708 4/28/2008 6:29 60.10 118.2813 4/28/2008 6:44 60.10 118.2917 4/28/2008 6:59 60.10 118.3021 4/28/2008 7:14 60.10 118.3125 4/28/2008 7:29 60.10 118.3229 4/28/2008 7:44 60.60 118.3333 4/28/2008 7:59 60.10 118.3438 4/28/2008 8:14 60.10 118.3542 4/28/2008 8:29 60.10 118.3646 4/28/2008 8:44 60.10 118.3750 4/28/2008 8:59 60.20

118.3854 4/28/2008 9:14 60.20 118.3958 4/28/2008 9:29 60.20 118.4063 4/28/2008 9:44 60.70 118.4167 4/28/2008 9:59 60.80 118.4271 4/28/2008 10:14 60.80 118.4375 4/28/2008 10:29 60.20 118.4479 4/28/2008 10:44 60.90 118.4583 4/28/2008 10:59 60.40 118.4688 4/28/2008 11:14 60.40 118.4792 4/28/2008 11:29 60.50 118.4896 4/28/2008 11:44 60.60 118.5000 4/28/2008 11:59 60.70 118.5104 4/28/2008 12:14 60.70 118.5208 4/28/2008 12:29 60.80 118.5313 4/28/2008 12:44 60.80 118.5417 4/28/2008 12:59 60.80 118.5521 4/28/2008 13:14 60.90 118.5625 4/28/2008 13:29 61.00 118.5729 4/28/2008 13:44 61.00 118.5833 4/28/2008 13:59 61.20 118.5938 4/28/2008 14:14 61.10 118.6042 4/28/2008 14:29 61.20 118.6146 4/28/2008 14:44 61.20 118.6250 4/28/2008 14:59 61.20 118.6354 4/28/2008 15:14 61.20 118.6458 4/28/2008 15:29 61.20 118.6563 4/28/2008 15:44 61.30 118.6667 4/28/2008 15:59 61.30 118.6771 4/28/2008 16:14 61.20 118.6875 4/28/2008 16:29 61.30 118.6979 4/28/2008 16:44 61.30 118.7083 4/28/2008 16:59 61.80 118.7188 4/28/2008 17:14 61.80 118.7292 4/28/2008 17:29 61.70 118.7396 4/28/2008 17:44 61.70 118.7500 4/28/2008 17:59 61.70 118.7604 4/28/2008 18:14 61.70 118.7708 4/28/2008 18:29 61.70 118.7813 4/28/2008 18:44 61.60 118.7917 4/28/2008 18:59 61.70 118.8021 4/28/2008 19:14 60.90 118.8125 4/28/2008 19:29 61.50 118.8229 4/28/2008 19:44 61.60 118.8333 4/28/2008 19:59 61.60 118.8438 4/28/2008 20:14 61.60 118.8542 4/28/2008 20:29 61.50 118.8646 4/28/2008 20:44 61.60 118.8750 4/28/2008 20:59 61.60 118.8854 4/28/2008 21:14 61.50 118.8958 4/28/2008 21:29 61.50 118.9063 4/28/2008 21:44 61.60 118.9167 4/28/2008 21:59 61.50 118.9271 4/28/2008 22:14 61.50 118.9375 4/28/2008 22:29 61.50 118.9479 4/28/2008 22:44 61.40 118.9583 4/28/2008 22:59 60.80 118.9688 4/28/2008 23:14 60.80 118.9792 4/28/2008 23:29 61.30

118.9896 4/28/2008 23:44 61.20 119.0000 4/28/2008 23:59 61.20 119.0104 4/29/2008 0:14 61.50 119.0208 4/29/2008 0:29 60.80 119.0313 4/29/2008 0:44 60.90 119.0417 4/29/2008 0:59 61.50 119.0521 4/29/2008 1:14 61.40 119.0625 4/29/2008 1:29 61.50 119.0729 4/29/2008 1:44 61.60 119.0833 4/29/2008 1:59 61.60 119.0938 4/29/2008 2:14 61.70 119.1042 4/29/2008 2:29 61.60 119.1146 4/29/2008 2:44 61.60 119.1250 4/29/2008 2:59 61.60 119.1354 4/29/2008 3:14 61.10 119.1458 4/29/2008 3:29 61.70 119.1563 4/29/2008 3:44 61.70 119.1667 4/29/2008 3:59 61.60 119.1771 4/29/2008 4:14 61.50 119.1875 4/29/2008 4:29 61.50 119.1979 4/29/2008 4:44 61.50 119.2083 4/29/2008 4:59 61.40 119.2188 4/29/2008 5:14 61.50 119.2292 4/29/2008 5:29 61.40 119.2396 4/29/2008 5:44 61.40 119.2500 4/29/2008 5:59 61.30 119.2604 4/29/2008 6:14 61.30 119.2708 4/29/2008 6:29 61.30 119.2813 4/29/2008 6:44 61.20 119.2917 4/29/2008 6:59 61.20 119.3021 4/29/2008 7:14 61.20 119.3125 4/29/2008 7:29 61.20 119.3229 4/29/2008 7:44 61.00 119.3333 4/29/2008 7:59 61.00 119.3438 4/29/2008 8:14 61.10 119.3542 4/29/2008 8:29 61.10 119.3646 4/29/2008 8:44 61.20 119.3750 4/29/2008 8:59 61.20 119.3854 4/29/2008 9:14 61.20 119.3958 4/29/2008 9:29 61.30 119.4063 4/29/2008 9:44 61.30 119.4167 4/29/2008 9:59 61.40 119.4271 4/29/2008 10:14 61.50 119.4375 4/29/2008 10:29 61.50 119.4479 4/29/2008 10:44 61.60 119.4583 4/29/2008 10:59 61.60 119.4688 4/29/2008 11:14 61.60 119.4792 4/29/2008 11:29 61.70 119.4896 4/29/2008 11:44 61.70 119.5000 4/29/2008 11:59 61.80 119.5104 4/29/2008 12:14 61.80 119.5208 4/29/2008 12:29 61.90 119.5313 4/29/2008 12:44 62.10 119.5417 4/29/2008 12:59 62.10 119.5521 4/29/2008 13:14 62.10 119.5625 4/29/2008 13:29 62.20 119.5729 4/29/2008 13:44 62.10 119.5833 4/29/2008 13:59 62.20

119.5938 4/29/2008 14:14 62.10 119.6042 4/29/2008 14:29 62.30 119.6146 4/29/2008 14:44 62.30 119.6250 4/29/2008 14:59 62.20 119.6354 4/29/2008 15:14 62.20 119.6458 4/29/2008 15:29 62.30 119.6563 4/29/2008 15:44 62.30 119.6667 4/29/2008 15:59 62.30 119.6771 4/29/2008 16:14 62.30 119.6875 4/29/2008 16:29 62.50 119.6979 4/29/2008 16:44 62.30 119.7083 4/29/2008 16:59 62.30 119.7188 4/29/2008 17:14 62.30 119.7292 4/29/2008 17:29 62.30 119.7396 4/29/2008 17:44 62.20 119.7500 4/29/2008 17:59 62.30 119.7604 4/29/2008 18:14 62.20 119.7708 4/29/2008 18:29 62.20 119.7813 4/29/2008 18:44 62.20 119.7917 4/29/2008 18:59 62.00 119.8021 4/29/2008 19:14 62.10 119.8125 4/29/2008 19:29 62.10 119.8229 4/29/2008 19:44 62.10 119.8333 4/29/2008 19:59 62.00 119.8438 4/29/2008 20:14 62.00 119.8542 4/29/2008 20:29 61.90 119.8646 4/29/2008 20:44 61.90 119.8750 4/29/2008 20:59 61.90 119.8854 4/29/2008 21:14 61.80 119.8958 4/29/2008 21:29 61.90 119.9063 4/29/2008 21:44 61.90 119.9167 4/29/2008 21:59 61.80 119.9271 4/29/2008 22:14 61.90 119.9375 4/29/2008 22:29 61.80 119.9479 4/29/2008 22:44 61.70 119.9583 4/29/2008 22:59 61.80 119.9688 4/29/2008 23:14 61.70 119.9792 4/29/2008 23:29 61.80 119.9896 4/29/2008 23:44 61.70 120.0000 4/29/2008 23:59 61.70 120.0104 4/30/2008 0:14 61.70 120.0208 4/30/2008 0:29 61.70 120.0313 4/30/2008 0:44 61.70 120.0417 4/30/2008 0:59 61.70 120.0521 4/30/2008 1:14 61.70 120.0625 4/30/2008 1:29 61.60 120.0729 4/30/2008 1:44 61.70 120.0833 4/30/2008 1:59 61.70 120.0938 4/30/2008 2:14 61.60 120.1042 4/30/2008 2:29 61.70 120.1146 4/30/2008 2:44 61.60 120.1250 4/30/2008 2:59 61.70 120.1354 4/30/2008 3:14 61.60 120.1458 4/30/2008 3:29 61.70 120.1563 4/30/2008 3:44 61.70 120.1667 4/30/2008 3:59 61.70 120.1771 4/30/2008 4:14 61.80 120.1875 4/30/2008 4:29 61.70

120.1979 4/30/2008 4:44 61.60 120.2083 4/30/2008 4:59 61.60 120.2188 4/30/2008 5:14 61.70 120.2292 4/30/2008 5:29 61.70 120.2396 4/30/2008 5:44 61.70 120.2500 4/30/2008 5:59 61.70 120.2604 4/30/2008 6:14 61.60 120.2708 4/30/2008 6:29 61.60 120.2813 4/30/2008 6:44 61.50 120.2917 4/30/2008 6:59 61.60 120.3021 4/30/2008 7:14 61.50 120.3125 4/30/2008 7:29 61.60 120.3229 4/30/2008 7:44 61.60 120.3333 4/30/2008 7:59 61.70 120.3438 4/30/2008 8:14 61.70 120.3542 4/30/2008 8:29 61.70 120.3646 4/30/2008 8:44 61.80 120.3750 4/30/2008 8:59 61.80 120.3854 4/30/2008 9:14 61.80 120.3958 4/30/2008 9:29 61.80 120.4063 4/30/2008 9:44 61.80 120.4167 4/30/2008 9:59 61.80 120.4271 4/30/2008 10:14 61.90 120.4375 4/30/2008 10:29 62.00 120.4479 4/30/2008 10:44 62.00 120.4583 4/30/2008 10:59 62.10 120.4688 4/30/2008 11:14 62.20 120.4792 4/30/2008 11:29 62.30 120.4896 4/30/2008 11:44 62.40 120.5000 4/30/2008 11:59 62.40 120.5104 4/30/2008 12:14 62.40 120.5208 4/30/2008 12:29 62.40 120.5313 4/30/2008 12:44 62.40 120.5417 4/30/2008 12:59 62.30 120.5521 4/30/2008 13:14 62.40 120.5625 4/30/2008 13:29 62.40 120.5729 4/30/2008 13:44 62.60 120.5833 4/30/2008 13:59 62.70 120.5938 4/30/2008 14:14 62.70 120.6042 4/30/2008 14:29 62.80 120.6146 4/30/2008 14:44 62.80 120.6250 4/30/2008 14:59 62.70 120.6354 4/30/2008 15:14 62.70 120.6458 4/30/2008 15:29 62.80 120.6563 4/30/2008 15:44 62.90 120.6667 4/30/2008 15:59 62.80 120.6771 4/30/2008 16:14 62.90 120.6875 4/30/2008 16:29 63.00 120.6979 4/30/2008 16:44 63.10 120.7083 4/30/2008 16:59 62.70 120.7188 4/30/2008 17:14 62.80 120.7292 4/30/2008 17:29 62.70 120.7396 4/30/2008 17:44 62.70 120.7500 4/30/2008 17:59 62.70 120.7604 4/30/2008 18:14 62.70 120.7708 4/30/2008 18:29 62.70 120.7813 4/30/2008 18:44 62.60 120.7917 4/30/2008 18:59 62.70

120.8021 4/30/2008 19:14 62.60 120.8125 4/30/2008 19:29 62.50 120.8229 4/30/2008 19:44 62.60 120.8333 4/30/2008 19:59 62.40 120.8438 4/30/2008 20:14 62.40 120.8542 4/30/2008 20:29 62.50 120.8646 4/30/2008 20:44 62.40 120.8750 4/30/2008 20:59 62.40 120.8854 4/30/2008 21:14 62.30 120.8958 4/30/2008 21:29 62.20 120.9063 4/30/2008 21:44 62.10 120.9167 4/30/2008 21:59 62.10 120.9271 4/30/2008 22:14 62.20 120.9375 4/30/2008 22:29 62.20 120.9479 4/30/2008 22:44 62.10 120.9583 4/30/2008 22:59 62.10 120.9688 4/30/2008 23:14 62.10 120.9792 4/30/2008 23:29 62.10 120.9896 4/30/2008 23:44 62.10 121.0000 4/30/2008 23:59 62.00 121.0104 5/1/2008 0:14 62.00 121.0208 5/1/2008 0:29 62.10 121.0313 5/1/2008 0:44 62.00 121.0417 5/1/2008 0:59 62.00 121.0521 5/1/2008 1:14 62.10 121.0625 5/1/2008 1:29 62.10 121.0729 5/1/2008 1:44 62.00 121.0833 5/1/2008 1:59 62.00 121.0938 5/1/2008 2:14 62.00 121.1042 5/1/2008 2:29 62.00 121.1146 5/1/2008 2:44 61.90 121.1250 5/1/2008 2:59 61.80 121.1354 5/1/2008 3:14 61.90 121.1458 5/1/2008 3:29 61.90 121.1563 5/1/2008 3:44 61.90 121.1667 5/1/2008 3:59 61.90 121.1771 5/1/2008 4:14 61.80 121.1875 5/1/2008 4:29 61.80 121.1979 5/1/2008 4:44 61.80 121.2083 5/1/2008 4:59 61.80 121.2188 5/1/2008 5:14 61.70 121.2292 5/1/2008 5:29 61.80 121.2396 5/1/2008 5:44 61.80 121.2500 5/1/2008 5:59 61.80 121.2604 5/1/2008 6:14 61.80 121.2708 5/1/2008 6:29 61.70 121.2813 5/1/2008 6:44 61.70 121.2917 5/1/2008 6:59 61.70 121.3021 5/1/2008 7:14 61.80 121.3125 5/1/2008 7:29 61.80 121.3229 5/1/2008 7:44 61.80 121.3333 5/1/2008 7:59 61.70 121.3438 5/1/2008 8:14 61.90 121.3542 5/1/2008 8:29 61.90 121.3646 5/1/2008 8:44 61.90 121.3750 5/1/2008 8:59 61.90 121.3854 5/1/2008 9:14 62.00 121.3958 5/1/2008 9:29 62.10

121.4063 5/1/2008 9:44 62.10 121.4167 5/1/2008 9:59 62.10 121.4271 5/1/2008 10:14 62.10 121.4375 5/1/2008 10:29 62.20 121.4479 5/1/2008 10:44 62.30 121.4583 5/1/2008 10:59 62.30 121.4688 5/1/2008 11:14 62.40 121.4792 5/1/2008 11:29 62.40 121.4896 5/1/2008 11:44 62.50 121.5000 5/1/2008 11:59 62.50 121.5104 5/1/2008 12:14 62.60 121.5208 5/1/2008 12:29 62.50 121.5313 5/1/2008 12:44 62.70 121.5417 5/1/2008 12:59 62.70 121.5521 5/1/2008 13:14 62.80 121.5625 5/1/2008 13:29 62.90 121.5729 5/1/2008 13:44 62.80 121.5833 5/1/2008 13:59 63.00 121.5938 5/1/2008 14:14 63.00 121.6042 5/1/2008 14:29 62.60 121.6146 5/1/2008 14:44 62.90 121.6250 5/1/2008 14:59 63.00 121.6354 5/1/2008 15:14 63.10 121.6458 5/1/2008 15:29 63.10 121.6563 5/1/2008 15:44 62.90 121.6667 5/1/2008 15:59 63.00 121.6771 5/1/2008 16:14 63.10 121.6875 5/1/2008 16:29 63.10 121.6979 5/1/2008 16:44 62.90 121.7083 5/1/2008 16:59 62.90 121.7188 5/1/2008 17:14 62.90 121.7292 5/1/2008 17:29 62.90 121.7396 5/1/2008 17:44 62.90 121.7500 5/1/2008 17:59 62.70 121.7604 5/1/2008 18:14 62.50 121.7708 5/1/2008 18:29 62.70 121.7813 5/1/2008 18:44 62.60 121.7917 5/1/2008 18:59 62.50 121.8021 5/1/2008 19:14 62.40 121.8125 5/1/2008 19:29 62.30 121.8229 5/1/2008 19:44 62.30 121.8333 5/1/2008 19:59 62.50 121.8438 5/1/2008 20:14 62.20 121.8542 5/1/2008 20:29 62.10 121.8646 5/1/2008 20:44 62.20 121.8750 5/1/2008 20:59 61.90 121.8854 5/1/2008 21:14 61.90 121.8958 5/1/2008 21:29 61.90 121.9063 5/1/2008 21:44 62.00 121.9167 5/1/2008 21:59 61.90 121.9271 5/1/2008 22:14 61.70 121.9375 5/1/2008 22:29 61.80 121.9479 5/1/2008 22:44 61.70 121.9583 5/1/2008 22:59 61.50 121.9688 5/1/2008 23:14 61.60 121.9792 5/1/2008 23:29 61.60 121.9896 5/1/2008 23:44 61.50 122.0000 5/1/2008 23:59 61.40

122.0104 5/2/2008 0:14 61.50 122.0208 5/2/2008 0:29 61.30 122.0313 5/2/2008 0:44 61.40 122.0417 5/2/2008 0:59 61.20 122.0521 5/2/2008 1:14 61.30 122.0625 5/2/2008 1:29 61.30 122.0729 5/2/2008 1:44 61.30 122.0833 5/2/2008 1:59 61.20 122.0938 5/2/2008 2:14 61.20 122.1042 5/2/2008 2:29 61.20 122.1146 5/2/2008 2:44 61.20 122.1250 5/2/2008 2:59 61.20 122.1354 5/2/2008 3:14 61.20 122.1458 5/2/2008 3:29 61.20 122.1563 5/2/2008 3:44 61.20 122.1667 5/2/2008 3:59 61.20 122.1771 5/2/2008 4:14 61.20 122.1875 5/2/2008 4:29 61.20 122.1979 5/2/2008 4:44 61.20 122.2083 5/2/2008 4:59 61.20 122.2188 5/2/2008 5:14 61.00 122.2292 5/2/2008 5:29 61.30 122.2396 5/2/2008 5:44 61.20 122.2500 5/2/2008 5:59 61.30 122.2604 5/2/2008 6:14 61.30 122.2708 5/2/2008 6:29 61.30 122.2813 5/2/2008 6:44 61.30 122.2917 5/2/2008 6:59 61.40 122.3021 5/2/2008 7:14 61.40 122.3125 5/2/2008 7:29 61.40 122.3229 5/2/2008 7:44 61.30 122.3333 5/2/2008 7:59 61.50 122.3438 5/2/2008 8:14 61.50 122.3542 5/2/2008 8:29 61.50 122.3646 5/2/2008 8:44 61.70 122.3750 5/2/2008 8:59 61.70 122.3854 5/2/2008 9:14 61.80 122.3958 5/2/2008 9:29 61.80 122.4063 5/2/2008 9:44 61.80 122.4167 5/2/2008 9:59 61.90 122.4271 5/2/2008 10:14 61.80 122.4375 5/2/2008 10:29 61.80 122.4479 5/2/2008 10:44 62.00 122.4583 5/2/2008 10:59 62.00 122.4688 5/2/2008 11:14 62.10 122.4792 5/2/2008 11:29 62.10 122.4896 5/2/2008 11:44 62.10 122.5000 5/2/2008 11:59 62.30 122.5104 5/2/2008 12:14 62.30 122.5208 5/2/2008 12:29 62.40 122.5313 5/2/2008 12:44 62.40 122.5417 5/2/2008 12:59 62.50 122.5521 5/2/2008 13:14 62.50 122.5625 5/2/2008 13:29 62.50 122.5729 5/2/2008 13:44 62.50 122.5833 5/2/2008 13:59 62.70 122.5938 5/2/2008 14:14 62.60 122.6042 5/2/2008 14:29 62.70

122.6146 5/2/2008 14:44 62.30 122.6250 5/2/2008 14:59 62.60 122.6354 5/2/2008 15:14 62.90 122.6458 5/2/2008 15:29 62.70 122.6563 5/2/2008 15:44 62.70 122.6667 5/2/2008 15:59 62.60 122.6771 5/2/2008 16:14 62.60 122.6875 5/2/2008 16:29 62.60 122.6979 5/2/2008 16:44 62.60 122.7083 5/2/2008 16:59 62.40 122.7188 5/2/2008 17:14 62.50 122.7292 5/2/2008 17:29 62.50 122.7396 5/2/2008 17:44 62.40 122.7500 5/2/2008 17:59 62.40 122.7604 5/2/2008 18:14 62.40 122.7708 5/2/2008 18:29 62.30 122.7813 5/2/2008 18:44 62.50 122.7917 5/2/2008 18:59 62.10 122.8021 5/2/2008 19:14 62.00 122.8125 5/2/2008 19:29 62.10 122.8229 5/2/2008 19:44 62.10 122.8333 5/2/2008 19:59 61.80 122.8438 5/2/2008 20:14 61.90 122.8542 5/2/2008 20:29 61.80 122.8646 5/2/2008 20:44 61.70 122.8750 5/2/2008 20:59 61.40 122.8854 5/2/2008 21:14 61.30 122.8958 5/2/2008 21:29 61.40 122.9063 5/2/2008 21:44 61.50 122.9167 5/2/2008 21:59 61.50 122.9271 5/2/2008 22:14 61.30 122.9375 5/2/2008 22:29 61.30 122.9479 5/2/2008 22:44 61.30 122.9583 5/2/2008 22:59 61.10 122.9688 5/2/2008 23:14 61.00 122.9792 5/2/2008 23:29 61.00 122.9896 5/2/2008 23:44 60.90 123.0000 5/2/2008 23:59 61.00 123.0104 5/3/2008 0:14 61.00 123.0208 5/3/2008 0:29 61.00 123.0313 5/3/2008 0:44 61.00 123.0417 5/3/2008 0:59 60.90 123.0521 5/3/2008 1:14 61.00 123.0625 5/3/2008 1:29 60.90 123.0729 5/3/2008 1:44 60.90 123.0833 5/3/2008 1:59 60.90 123.0938 5/3/2008 2:14 60.90 123.1042 5/3/2008 2:29 60.90 123.1146 5/3/2008 2:44 60.90 123.1250 5/3/2008 2:59 60.90 123.1354 5/3/2008 3:14 60.90 123.1458 5/3/2008 3:29 60.90 123.1563 5/3/2008 3:44 60.90 123.1667 5/3/2008 3:59 60.90 123.1771 5/3/2008 4:14 60.90 123.1875 5/3/2008 4:29 60.90 123.1979 5/3/2008 4:44 61.00 123.2083 5/3/2008 4:59 60.90

123.2188 5/3/2008 5:14 60.90 123.2292 5/3/2008 5:29 61.00 123.2396 5/3/2008 5:44 60.90 123.2500 5/3/2008 5:59 60.90 123.2604 5/3/2008 6:14 60.90 123.2708 5/3/2008 6:29 61.00 123.2813 5/3/2008 6:44 61.00 123.2917 5/3/2008 6:59 61.00 123.3021 5/3/2008 7:14 61.00 123.3125 5/3/2008 7:29 61.00 123.3229 5/3/2008 7:44 61.00 123.3333 5/3/2008 7:59 61.00 123.3438 5/3/2008 8:14 61.00 123.3542 5/3/2008 8:29 61.00 123.3646 5/3/2008 8:44 61.00 123.3750 5/3/2008 8:59 61.00 123.3854 5/3/2008 9:14 61.00 123.3958 5/3/2008 9:29 61.00 123.4063 5/3/2008 9:44 60.90 123.4167 5/3/2008 9:59 61.00 123.4271 5/3/2008 10:14 61.00 123.4375 5/3/2008 10:29 61.00 123.4479 5/3/2008 10:44 61.00 123.4583 5/3/2008 10:59 61.10 123.4688 5/3/2008 11:14 61.00 123.4792 5/3/2008 11:29 61.10 123.4896 5/3/2008 11:44 61.10 123.5000 5/3/2008 11:59 61.10 123.5104 5/3/2008 12:14 61.10 123.5208 5/3/2008 12:29 61.10 123.5313 5/3/2008 12:44 61.10 123.5417 5/3/2008 12:59 61.10 123.5521 5/3/2008 13:14 61.20 123.5625 5/3/2008 13:29 61.20 123.5729 5/3/2008 13:44 61.30 123.5833 5/3/2008 13:59 61.30 123.5938 5/3/2008 14:14 61.30 123.6042 5/3/2008 14:29 61.20 123.6146 5/3/2008 14:44 61.30 123.6250 5/3/2008 14:59 61.30 123.6354 5/3/2008 15:14 61.30 123.6458 5/3/2008 15:29 61.40 123.6563 5/3/2008 15:44 61.50 123.6667 5/3/2008 15:59 61.50 123.6771 5/3/2008 16:14 61.60 123.6875 5/3/2008 16:29 61.60 123.6979 5/3/2008 16:44 61.60 123.7083 5/3/2008 16:59 61.50 123.7188 5/3/2008 17:14 61.60 123.7292 5/3/2008 17:29 61.60 123.7396 5/3/2008 17:44 61.60 123.7500 5/3/2008 17:59 61.60 123.7604 5/3/2008 18:14 61.60 123.7708 5/3/2008 18:29 61.70 123.7813 5/3/2008 18:44 61.50 123.7917 5/3/2008 18:59 61.60 123.8021 5/3/2008 19:14 61.60 123.8125 5/3/2008 19:29 61.60

123.8229 5/3/2008 19:44 61.60 123.8333 5/3/2008 19:59 61.50 123.8438 5/3/2008 20:14 61.50 123.8542 5/3/2008 20:29 61.40 123.8646 5/3/2008 20:44 61.50 123.8750 5/3/2008 20:59 61.50 123.8854 5/3/2008 21:14 61.50 123.8958 5/3/2008 21:29 61.40 123.9063 5/3/2008 21:44 61.50 123.9167 5/3/2008 21:59 61.50 123.9271 5/3/2008 22:14 61.40 123.9375 5/3/2008 22:29 61.40 123.9479 5/3/2008 22:44 61.50 123.9583 5/3/2008 22:59 61.50 123.9688 5/3/2008 23:14 61.50 123.9792 5/3/2008 23:29 61.50 123.9896 5/3/2008 23:44 61.50 124.0000 5/3/2008 23:59 61.50 124.0104 5/4/2008 0:14 61.50 124.0208 5/4/2008 0:29 61.50 124.0313 5/4/2008 0:44 61.50 124.0417 5/4/2008 0:59 61.50 124.0521 5/4/2008 1:14 61.60 124.0625 5/4/2008 1:29 61.50 124.0729 5/4/2008 1:44 61.50 124.0833 5/4/2008 1:59 61.60 124.0938 5/4/2008 2:14 61.60 124.1042 5/4/2008 2:29 61.60 124.1146 5/4/2008 2:44 61.60 124.1250 5/4/2008 2:59 61.60 124.1354 5/4/2008 3:14 61.70 124.1458 5/4/2008 3:29 61.60 124.1563 5/4/2008 3:44 61.50 124.1667 5/4/2008 3:59 61.70 124.1771 5/4/2008 4:14 61.60 124.1875 5/4/2008 4:29 61.70 124.1979 5/4/2008 4:44 61.80 124.2083 5/4/2008 4:59 61.70 124.2188 5/4/2008 5:14 61.70 124.2292 5/4/2008 5:29 61.60 124.2396 5/4/2008 5:44 61.80 124.2500 5/4/2008 5:59 61.70 124.2604 5/4/2008 6:14 61.70 124.2708 5/4/2008 6:29 61.80 124.2813 5/4/2008 6:44 61.80 124.2917 5/4/2008 6:59 61.90 124.3021 5/4/2008 7:14 61.90 124.3125 5/4/2008 7:29 61.90 124.3229 5/4/2008 7:44 61.90 124.3333 5/4/2008 7:59 61.90 124.3438 5/4/2008 8:14 62.00 124.3542 5/4/2008 8:29 62.00 124.3646 5/4/2008 8:44 62.00 124.3750 5/4/2008 8:59 62.10 124.3854 5/4/2008 9:14 62.20 124.3958 5/4/2008 9:29 62.40 124.4063 5/4/2008 9:44 62.40 124.4167 5/4/2008 9:59 62.30

124.4271 5/4/2008 10:14 62.30 124.4375 5/4/2008 10:29 62.50 124.4479 5/4/2008 10:44 62.60 124.4583 5/4/2008 10:59 62.80 124.4688 5/4/2008 11:14 62.70 124.4792 5/4/2008 11:29 62.80 124.4896 5/4/2008 11:44 63.00 124.5000 5/4/2008 11:59 63.10 124.5104 5/4/2008 12:14 63.10 124.5208 5/4/2008 12:29 63.20 124.5313 5/4/2008 12:44 63.30 124.5417 5/4/2008 12:59 63.30 124.5521 5/4/2008 13:14 63.50 124.5625 5/4/2008 13:29 63.50 124.5729 5/4/2008 13:44 63.60 124.5833 5/4/2008 13:59 63.70 124.5938 5/4/2008 14:14 63.70 124.6042 5/4/2008 14:29 63.70 124.6146 5/4/2008 14:44 63.80 124.6250 5/4/2008 14:59 63.90 124.6354 5/4/2008 15:14 63.90 124.6458 5/4/2008 15:29 64.10 124.6563 5/4/2008 15:44 64.00 124.6667 5/4/2008 15:59 64.00 124.6771 5/4/2008 16:14 64.00 124.6875 5/4/2008 16:29 63.80 124.6979 5/4/2008 16:44 63.90 124.7083 5/4/2008 16:59 64.00 124.7188 5/4/2008 17:14 64.10 124.7292 5/4/2008 17:29 64.20 124.7396 5/4/2008 17:44 64.30 124.7500 5/4/2008 17:59 64.20 124.7604 5/4/2008 18:14 64.20 124.7708 5/4/2008 18:29 64.10 124.7813 5/4/2008 18:44 64.10 124.7917 5/4/2008 18:59 64.00 124.8021 5/4/2008 19:14 64.00 124.8125 5/4/2008 19:29 63.90 124.8229 5/4/2008 19:44 64.00 124.8333 5/4/2008 19:59 64.00 124.8438 5/4/2008 20:14 63.90 124.8542 5/4/2008 20:29 63.80 124.8646 5/4/2008 20:44 63.80 124.8750 5/4/2008 20:59 63.70 124.8854 5/4/2008 21:14 63.80 124.8958 5/4/2008 21:29 63.80 124.9063 5/4/2008 21:44 63.70 124.9167 5/4/2008 21:59 63.70 124.9271 5/4/2008 22:14 63.80 124.9375 5/4/2008 22:29 63.70 124.9479 5/4/2008 22:44 63.60 124.9583 5/4/2008 22:59 63.60 124.9688 5/4/2008 23:14 63.60 124.9792 5/4/2008 23:29 63.60 124.9896 5/4/2008 23:44 63.50 125.0000 5/4/2008 23:59 63.50 125.0104 5/5/2008 0:14 63.60 125.0208 5/5/2008 0:29 63.50

125.0313 5/5/2008 0:44 63.50 125.0417 5/5/2008 0:59 63.50 125.0521 5/5/2008 1:14 63.50 125.0625 5/5/2008 1:29 63.50 125.0729 5/5/2008 1:44 63.40 125.0833 5/5/2008 1:59 63.50 125.0938 5/5/2008 2:14 63.40 125.1042 5/5/2008 2:29 63.40 125.1146 5/5/2008 2:44 63.40 125.1250 5/5/2008 2:59 63.40 125.1354 5/5/2008 3:14 63.40 125.1458 5/5/2008 3:29 63.40 125.1563 5/5/2008 3:44 63.40 125.1667 5/5/2008 3:59 63.40 125.1771 5/5/2008 4:14 63.30 125.1875 5/5/2008 4:29 63.40 125.1979 5/5/2008 4:44 63.30 125.2083 5/5/2008 4:59 63.30 125.2188 5/5/2008 5:14 63.30 125.2292 5/5/2008 5:29 63.20 125.2396 5/5/2008 5:44 63.10 125.2500 5/5/2008 5:59 63.20 125.2604 5/5/2008 6:14 63.20 125.2708 5/5/2008 6:29 63.20 125.2813 5/5/2008 6:44 63.10 125.2917 5/5/2008 6:59 63.20 125.3021 5/5/2008 7:14 63.20 125.3125 5/5/2008 7:29 63.10 125.3229 5/5/2008 7:44 63.20 125.3333 5/5/2008 7:59 63.00 125.3438 5/5/2008 8:14 63.10 125.3542 5/5/2008 8:29 63.20 125.3646 5/5/2008 8:44 63.10 125.3750 5/5/2008 8:59 63.40 125.3854 5/5/2008 9:14 63.50 125.3958 5/5/2008 9:29 63.40 125.4063 5/5/2008 9:44 63.30 125.4167 5/5/2008 9:59 63.50 125.4271 5/5/2008 10:14 63.60 125.4375 5/5/2008 10:29 63.50 125.4479 5/5/2008 10:44 63.50 125.4583 5/5/2008 10:59 63.70 125.4688 5/5/2008 11:14 63.80 125.4792 5/5/2008 11:29 63.80 125.4896 5/5/2008 11:44 63.90 125.5000 5/5/2008 11:59 63.60 125.5104 5/5/2008 12:14 63.70 125.5208 5/5/2008 12:29 63.90 125.5313 5/5/2008 12:44 63.90 125.5417 5/5/2008 12:59 64.20 125.5521 5/5/2008 13:14 64.20 125.5625 5/5/2008 13:29 64.40 125.5729 5/5/2008 13:44 64.00 125.5833 5/5/2008 13:59 64.20 125.5938 5/5/2008 14:14 64.40 125.6042 5/5/2008 14:29 64.10 125.6146 5/5/2008 14:44 64.40 125.6250 5/5/2008 14:59 64.40

125.6354 5/5/2008 15:14 64.60 125.6458 5/5/2008 15:29 64.40 125.6563 5/5/2008 15:44 64.40 125.6667 5/5/2008 15:59 64.80 125.6771 5/5/2008 16:14 64.60 125.6875 5/5/2008 16:29 64.90 125.6979 5/5/2008 16:44 64.80 125.7083 5/5/2008 16:59 64.40 125.7188 5/5/2008 17:14 64.50 125.7292 5/5/2008 17:29 64.30 125.7396 5/5/2008 17:44 64.30 125.7500 5/5/2008 17:59 64.30 125.7604 5/5/2008 18:14 64.20 125.7708 5/5/2008 18:29 64.30 125.7813 5/5/2008 18:44 64.20 125.7917 5/5/2008 18:59 64.20 125.8021 5/5/2008 19:14 64.10 125.8125 5/5/2008 19:29 64.10 125.8229 5/5/2008 19:44 64.00 125.8333 5/5/2008 19:59 64.10 125.8438 5/5/2008 20:14 64.00 125.8542 5/5/2008 20:29 64.00 125.8646 5/5/2008 20:44 64.00 125.8750 5/5/2008 20:59 63.90 125.8854 5/5/2008 21:14 63.90 125.8958 5/5/2008 21:29 63.80 125.9063 5/5/2008 21:44 63.90 125.9167 5/5/2008 21:59 63.80 125.9271 5/5/2008 22:14 63.80 125.9375 5/5/2008 22:29 63.80 125.9479 5/5/2008 22:44 63.70 125.9583 5/5/2008 22:59 63.70 125.9688 5/5/2008 23:14 63.70 125.9792 5/5/2008 23:29 63.70 125.9896 5/5/2008 23:44 63.70 126.0000 5/5/2008 23:59 63.50 126.0104 5/6/2008 0:14 63.60 126.0208 5/6/2008 0:29 63.60 126.0313 5/6/2008 0:44 63.50 126.0417 5/6/2008 0:59 63.50 126.0521 5/6/2008 1:14 63.50 126.0625 5/6/2008 1:29 63.60 126.0729 5/6/2008 1:44 63.50 126.0833 5/6/2008 1:59 63.50 126.0938 5/6/2008 2:14 63.50 126.1042 5/6/2008 2:29 63.40 126.1146 5/6/2008 2:44 63.50 126.1250 5/6/2008 2:59 63.40 126.1354 5/6/2008 3:14 63.40 126.1458 5/6/2008 3:29 63.40 126.1563 5/6/2008 3:44 63.30 126.1667 5/6/2008 3:59 63.40 126.1771 5/6/2008 4:14 63.40 126.1875 5/6/2008 4:29 63.30 126.1979 5/6/2008 4:44 63.30 126.2083 5/6/2008 4:59 63.40 126.2188 5/6/2008 5:14 63.40 126.2292 5/6/2008 5:29 63.40

126.2396 5/6/2008 5:44 63.40 126.2500 5/6/2008 5:59 63.30 126.2604 5/6/2008 6:14 63.40 126.2708 5/6/2008 6:29 63.40 126.2813 5/6/2008 6:44 63.40 126.2917 5/6/2008 6:59 63.40 126.3021 5/6/2008 7:14 63.30 126.3125 5/6/2008 7:29 63.30 126.3229 5/6/2008 7:44 63.40 126.3333 5/6/2008 7:59 63.50 126.3438 5/6/2008 8:14 63.40 126.3542 5/6/2008 8:29 63.40 126.3646 5/6/2008 8:44 63.50 126.3750 5/6/2008 8:59 63.40 126.3854 5/6/2008 9:14 63.60 126.3958 5/6/2008 9:29 63.50 126.4063 5/6/2008 9:44 63.50 126.4167 5/6/2008 9:59 63.60 126.4271 5/6/2008 10:14 63.70 126.4375 5/6/2008 10:29 63.70 126.4479 5/6/2008 10:44 63.60 126.4583 5/6/2008 10:59 64.10 126.4688 5/6/2008 11:14 64.20 126.4792 5/6/2008 11:29 64.10 126.4896 5/6/2008 11:44 64.00 126.5000 5/6/2008 11:59 64.20 126.5104 5/6/2008 12:14 64.20 126.5208 5/6/2008 12:29 64.30 126.5313 5/6/2008 12:44 64.20 126.5417 5/6/2008 12:59 64.40 126.5521 5/6/2008 13:14 64.50 126.5625 5/6/2008 13:29 64.70 126.5729 5/6/2008 13:44 64.70 126.5833 5/6/2008 13:59 64.80 126.5938 5/6/2008 14:14 64.70 126.6042 5/6/2008 14:29 64.80 126.6146 5/6/2008 14:44 64.60 126.6250 5/6/2008 14:59 64.80 126.6354 5/6/2008 15:14 64.90 126.6458 5/6/2008 15:29 64.60 126.6563 5/6/2008 15:44 64.60 126.6667 5/6/2008 15:59 64.80 126.6771 5/6/2008 16:14 64.90 126.6875 5/6/2008 16:29 64.80 126.6979 5/6/2008 16:44 64.60 126.7083 5/6/2008 16:59 64.80 126.7188 5/6/2008 17:14 64.80 126.7292 5/6/2008 17:29 65.00 126.7396 5/6/2008 17:44 64.80 126.7500 5/6/2008 17:59 64.60 126.7604 5/6/2008 18:14 64.80 126.7708 5/6/2008 18:29 64.70 126.7813 5/6/2008 18:44 64.60 126.7917 5/6/2008 18:59 64.60 126.8021 5/6/2008 19:14 64.50 126.8125 5/6/2008 19:29 64.40 126.8229 5/6/2008 19:44 64.40 126.8333 5/6/2008 19:59 64.40

126.8438 5/6/2008 20:14 64.40 126.8542 5/6/2008 20:29 64.30 126.8646 5/6/2008 20:44 64.20 126.8750 5/6/2008 20:59 64.30 126.8854 5/6/2008 21:14 64.20 126.8958 5/6/2008 21:29 64.20 126.9063 5/6/2008 21:44 64.20 126.9167 5/6/2008 21:59 64.20 126.9271 5/6/2008 22:14 64.10 126.9375 5/6/2008 22:29 64.10 126.9479 5/6/2008 22:44 64.10 126.9583 5/6/2008 22:59 64.00 126.9688 5/6/2008 23:14 64.00 126.9792 5/6/2008 23:29 63.80 126.9896 5/6/2008 23:44 63.90 127.0000 5/6/2008 23:59 64.00 127.0104 5/7/2008 0:14 64.00 127.0208 5/7/2008 0:29 64.00 127.0313 5/7/2008 0:44 64.10 127.0417 5/7/2008 0:59 64.00 127.0521 5/7/2008 1:14 63.90 127.0625 5/7/2008 1:29 63.80 127.0729 5/7/2008 1:44 63.90 127.0833 5/7/2008 1:59 64.00 127.0938 5/7/2008 2:14 63.90 127.1042 5/7/2008 2:29 63.80 127.1146 5/7/2008 2:44 63.90 127.1250 5/7/2008 2:59 64.00 127.1354 5/7/2008 3:14 63.90 127.1458 5/7/2008 3:29 63.80 127.1563 5/7/2008 3:44 63.80 127.1667 5/7/2008 3:59 63.80 127.1771 5/7/2008 4:14 63.80 127.1875 5/7/2008 4:29 63.80 127.1979 5/7/2008 4:44 63.70 127.2083 5/7/2008 4:59 63.70 127.2188 5/7/2008 5:14 63.80 127.2292 5/7/2008 5:29 63.70 127.2396 5/7/2008 5:44 63.70 127.2500 5/7/2008 5:59 63.70 127.2604 5/7/2008 6:14 63.60 127.2708 5/7/2008 6:29 63.70 127.2813 5/7/2008 6:44 63.70 127.2917 5/7/2008 6:59 63.70 127.3021 5/7/2008 7:14 63.60 127.3125 5/7/2008 7:29 63.80 127.3229 5/7/2008 7:44 63.80 127.3333 5/7/2008 7:59 63.80 127.3438 5/7/2008 8:14 63.80 127.3542 5/7/2008 8:29 63.80 127.3646 5/7/2008 8:44 63.80 127.3750 5/7/2008 8:59 63.90 127.3854 5/7/2008 9:14 63.90 127.3958 5/7/2008 9:29 64.00 127.4063 5/7/2008 9:44 64.10 127.4167 5/7/2008 9:59 64.00 127.4271 5/7/2008 10:14 64.10 127.4375 5/7/2008 10:29 64.20

127.4479 5/7/2008 10:44 64.30 127.4583 5/7/2008 10:59 64.30 127.4688 5/7/2008 11:14 64.40 127.4792 5/7/2008 11:29 64.20 127.4896 5/7/2008 11:44 64.40 127.5000 5/7/2008 11:59 64.50 127.5104 5/7/2008 12:14 64.60 127.5208 5/7/2008 12:29 64.60 127.5313 5/7/2008 12:44 64.70 127.5417 5/7/2008 12:59 64.70 127.5521 5/7/2008 13:14 64.80 127.5625 5/7/2008 13:29 65.00 127.5729 5/7/2008 13:44 65.10 127.5833 5/7/2008 13:59 65.00 127.5938 5/7/2008 14:14 65.20 127.6042 5/7/2008 14:29 65.20 127.6146 5/7/2008 14:44 65.10 127.6250 5/7/2008 14:59 65.20 127.6354 5/7/2008 15:14 65.20 127.6458 5/7/2008 15:29 65.30 127.6563 5/7/2008 15:44 65.10 127.6667 5/7/2008 15:59 65.20 127.6771 5/7/2008 16:14 65.10 127.6875 5/7/2008 16:29 65.10 127.6979 5/7/2008 16:44 65.00 127.7083 5/7/2008 16:59 65.10 127.7188 5/7/2008 17:14 65.00 127.7292 5/7/2008 17:29 65.00 127.7396 5/7/2008 17:44 65.10 127.7500 5/7/2008 17:59 65.10 127.7604 5/7/2008 18:14 65.10 127.7708 5/7/2008 18:29 65.00 127.7813 5/7/2008 18:44 64.90 127.7917 5/7/2008 18:59 64.90 127.8021 5/7/2008 19:14 64.80 127.8125 5/7/2008 19:29 64.80 127.8229 5/7/2008 19:44 64.60 127.8333 5/7/2008 19:59 64.40 127.8438 5/7/2008 20:14 64.40 127.8542 5/7/2008 20:29 64.30 127.8646 5/7/2008 20:44 64.50 127.8750 5/7/2008 20:59 64.40 127.8854 5/7/2008 21:14 64.60 127.8958 5/7/2008 21:29 64.50 127.9063 5/7/2008 21:44 64.40 127.9167 5/7/2008 21:59 64.40 127.9271 5/7/2008 22:14 64.10 127.9375 5/7/2008 22:29 64.30 127.9479 5/7/2008 22:44 64.40 127.9583 5/7/2008 22:59 64.30 127.9688 5/7/2008 23:14 64.30 127.9792 5/7/2008 23:29 64.10 127.9896 5/7/2008 23:44 64.00 128.0000 5/7/2008 23:59 64.10 128.0104 5/8/2008 0:14 64.00 128.0208 5/8/2008 0:29 64.00 128.0313 5/8/2008 0:44 64.00 128.0417 5/8/2008 0:59 64.00

128.0521 5/8/2008 1:14 64.00 128.0625 5/8/2008 1:29 64.00 128.0729 5/8/2008 1:44 63.90 128.0833 5/8/2008 1:59 63.90 128.0938 5/8/2008 2:14 64.00 128.1042 5/8/2008 2:29 63.90 128.1146 5/8/2008 2:44 63.80 128.1250 5/8/2008 2:59 63.80 128.1354 5/8/2008 3:14 63.90 128.1458 5/8/2008 3:29 63.80 128.1563 5/8/2008 3:44 63.80 128.1667 5/8/2008 3:59 63.80 128.1771 5/8/2008 4:14 63.80 128.1875 5/8/2008 4:29 63.80 128.1979 5/8/2008 4:44 63.80 128.2083 5/8/2008 4:59 63.80 128.2188 5/8/2008 5:14 63.80 128.2292 5/8/2008 5:29 63.70 128.2396 5/8/2008 5:44 63.80 128.2500 5/8/2008 5:59 63.70 128.2604 5/8/2008 6:14 63.70 128.2708 5/8/2008 6:29 63.70 128.2813 5/8/2008 6:44 63.70 128.2917 5/8/2008 6:59 63.70 128.3021 5/8/2008 7:14 63.70 128.3125 5/8/2008 7:29 63.70 128.3229 5/8/2008 7:44 63.70 128.3333 5/8/2008 7:59 63.80 128.3438 5/8/2008 8:14 63.80 128.3542 5/8/2008 8:29 63.70 128.3646 5/8/2008 8:44 63.80 128.3750 5/8/2008 8:59 63.80 128.3854 5/8/2008 9:14 63.80 128.3958 5/8/2008 9:29 63.80 128.4063 5/8/2008 9:44 63.80 128.4167 5/8/2008 9:59 63.90 128.4271 5/8/2008 10:14 63.90 128.4375 5/8/2008 10:29 64.00 128.4479 5/8/2008 10:44 63.90 128.4583 5/8/2008 10:59 64.00 128.4688 5/8/2008 11:14 64.00 128.4792 5/8/2008 11:29 64.00 128.4896 5/8/2008 11:44 64.00 128.5000 5/8/2008 11:59 64.00 128.5104 5/8/2008 12:14 64.00 128.5208 5/8/2008 12:29 64.00 128.5313 5/8/2008 12:44 64.00 128.5417 5/8/2008 12:59 64.00 128.5521 5/8/2008 13:14 64.00 128.5625 5/8/2008 13:29 64.00 128.5729 5/8/2008 13:44 64.10 128.5833 5/8/2008 13:59 64.00 128.5938 5/8/2008 14:14 64.00 128.6042 5/8/2008 14:29 64.00 128.6146 5/8/2008 14:44 64.10 128.6250 5/8/2008 14:59 64.00 128.6354 5/8/2008 15:14 64.00 128.6458 5/8/2008 15:29 64.20

128.6563 5/8/2008 15:44 64.30 128.6667 5/8/2008 15:59 64.20 128.6771 5/8/2008 16:14 64.30 128.6875 5/8/2008 16:29 64.00 128.6979 5/8/2008 16:44 64.20 128.7083 5/8/2008 16:59 64.20 128.7188 5/8/2008 17:14 64.20 128.7292 5/8/2008 17:29 64.10 128.7396 5/8/2008 17:44 64.10 128.7500 5/8/2008 17:59 64.00 128.7604 5/8/2008 18:14 63.90 128.7708 5/8/2008 18:29 64.00 128.7813 5/8/2008 18:44 64.00 128.7917 5/8/2008 18:59 63.90 128.8021 5/8/2008 19:14 64.00 128.8125 5/8/2008 19:29 63.90 128.8229 5/8/2008 19:44 63.90 128.8333 5/8/2008 19:59 63.90 128.8438 5/8/2008 20:14 63.80 128.8542 5/8/2008 20:29 63.80 128.8646 5/8/2008 20:44 63.80 128.8750 5/8/2008 20:59 63.80 128.8854 5/8/2008 21:14 63.60 128.8958 5/8/2008 21:29 63.80 128.9063 5/8/2008 21:44 63.70 128.9167 5/8/2008 21:59 63.80 128.9271 5/8/2008 22:14 63.70 128.9375 5/8/2008 22:29 63.70 128.9479 5/8/2008 22:44 63.70 128.9583 5/8/2008 22:59 63.70 128.9688 5/8/2008 23:14 63.60 128.9792 5/8/2008 23:29 63.70 128.9896 5/8/2008 23:44 63.80 129.0000 5/8/2008 23:59 63.80 129.0104 5/9/2008 0:14 63.70 129.0208 5/9/2008 0:29 63.60 129.0313 5/9/2008 0:44 63.80 129.0417 5/9/2008 0:59 63.60 129.0521 5/9/2008 1:14 63.70 129.0625 5/9/2008 1:29 63.80 129.0729 5/9/2008 1:44 63.70 129.0833 5/9/2008 1:59 63.70 129.0938 5/9/2008 2:14 63.80 129.1042 5/9/2008 2:29 63.70 129.1146 5/9/2008 2:44 63.80 129.1250 5/9/2008 2:59 63.70 129.1354 5/9/2008 3:14 63.70 129.1458 5/9/2008 3:29 63.70 129.1563 5/9/2008 3:44 63.70 129.1667 5/9/2008 3:59 63.60 129.1771 5/9/2008 4:14 63.60 129.1875 5/9/2008 4:29 63.60 129.1979 5/9/2008 4:44 63.60 129.2083 5/9/2008 4:59 63.60 129.2188 5/9/2008 5:14 63.60 129.2292 5/9/2008 5:29 63.60 129.2396 5/9/2008 5:44 63.60 129.2500 5/9/2008 5:59 63.70

129.2604 5/9/2008 6:14 63.70 129.2708 5/9/2008 6:29 63.60 129.2813 5/9/2008 6:44 63.70 129.2917 5/9/2008 6:59 63.70 129.3021 5/9/2008 7:14 63.70 129.3125 5/9/2008 7:29 63.70 129.3229 5/9/2008 7:44 63.60 129.3333 5/9/2008 7:59 63.70 129.3438 5/9/2008 8:14 63.80 129.3542 5/9/2008 8:29 63.80 129.3646 5/9/2008 8:44 63.80 129.3750 5/9/2008 8:59 63.80 129.3854 5/9/2008 9:14 63.80 129.3958 5/9/2008 9:29 63.90 129.4063 5/9/2008 9:44 63.90 129.4167 5/9/2008 9:59 64.00 129.4271 5/9/2008 10:14 64.00 129.4375 5/9/2008 10:29 64.20 129.4479 5/9/2008 10:44 64.20 129.4583 5/9/2008 10:59 64.20 129.4688 5/9/2008 11:14 64.10 129.4792 5/9/2008 11:29 64.30 129.4896 5/9/2008 11:44 64.30 129.5000 5/9/2008 11:59 64.60 129.5104 5/9/2008 12:14 64.90 129.5208 5/9/2008 12:29 64.50 129.5313 5/9/2008 12:44 64.50 129.5417 5/9/2008 12:59 64.60 129.5521 5/9/2008 13:14 64.60 129.5625 5/9/2008 13:29 64.50 129.5729 5/9/2008 13:44 64.70 129.5833 5/9/2008 13:59 64.60 129.5938 5/9/2008 14:14 64.60 129.6042 5/9/2008 14:29 65.00 129.6146 5/9/2008 14:44 64.80 129.6250 5/9/2008 14:59 65.10 129.6354 5/9/2008 15:14 65.10 129.6458 5/9/2008 15:29 65.10 129.6563 5/9/2008 15:44 64.90 129.6667 5/9/2008 15:59 64.70 129.6771 5/9/2008 16:14 64.80 129.6875 5/9/2008 16:29 64.80 129.6979 5/9/2008 16:44 64.90 129.7083 5/9/2008 16:59 65.00 129.7188 5/9/2008 17:14 64.80 129.7292 5/9/2008 17:29 64.70 129.7396 5/9/2008 17:44 64.70 129.7500 5/9/2008 17:59 64.70 129.7604 5/9/2008 18:14 64.60 129.7708 5/9/2008 18:29 64.80 129.7813 5/9/2008 18:44 65.00 129.7917 5/9/2008 18:59 65.00 129.8021 5/9/2008 19:14 64.90 129.8125 5/9/2008 19:29 64.80 129.8229 5/9/2008 19:44 64.50 129.8333 5/9/2008 19:59 64.70 129.8438 5/9/2008 20:14 64.70 129.8542 5/9/2008 20:29 64.50

129.8646 5/9/2008 20:44 64.50 129.8750 5/9/2008 20:59 64.50 129.8854 5/9/2008 21:14 64.40 129.8958 5/9/2008 21:29 64.40 129.9063 5/9/2008 21:44 64.40 129.9167 5/9/2008 21:59 64.30 129.9271 5/9/2008 22:14 64.30 129.9375 5/9/2008 22:29 64.40 129.9479 5/9/2008 22:44 64.30 129.9583 5/9/2008 22:59 64.30 129.9688 5/9/2008 23:14 64.30 129.9792 5/9/2008 23:29 64.40 129.9896 5/9/2008 23:44 64.30 130.0000 5/9/2008 23:59 64.40 130.0104 5/10/2008 0:14 64.40 130.0208 5/10/2008 0:29 64.30 130.0313 5/10/2008 0:44 64.40 130.0417 5/10/2008 0:59 64.30 130.0521 5/10/2008 1:14 64.30 130.0625 5/10/2008 1:29 64.30 130.0729 5/10/2008 1:44 64.30 130.0833 5/10/2008 1:59 64.30 130.0938 5/10/2008 2:14 64.20 130.1042 5/10/2008 2:29 64.20 130.1146 5/10/2008 2:44 64.30 130.1250 5/10/2008 2:59 64.20 130.1354 5/10/2008 3:14 64.20 130.1458 5/10/2008 3:29 64.10 130.1563 5/10/2008 3:44 64.10 130.1667 5/10/2008 3:59 64.10 130.1771 5/10/2008 4:14 64.00 130.1875 5/10/2008 4:29 64.10 130.1979 5/10/2008 4:44 64.10 130.2083 5/10/2008 4:59 64.10 130.2188 5/10/2008 5:14 64.10 130.2292 5/10/2008 5:29 64.00 130.2396 5/10/2008 5:44 64.10 130.2500 5/10/2008 5:59 64.00 130.2604 5/10/2008 6:14 64.00 130.2708 5/10/2008 6:29 64.10 130.2813 5/10/2008 6:44 64.10 130.2917 5/10/2008 6:59 64.00 130.3021 5/10/2008 7:14 64.00 130.3125 5/10/2008 7:29 63.90 130.3229 5/10/2008 7:44 63.90 130.3333 5/10/2008 7:59 64.00 130.3438 5/10/2008 8:14 64.00 130.3542 5/10/2008 8:29 63.90 130.3646 5/10/2008 8:44 64.00 130.3750 5/10/2008 8:59 64.00 130.3854 5/10/2008 9:14 64.10 130.3958 5/10/2008 9:29 64.10 130.4063 5/10/2008 9:44 64.20 130.4167 5/10/2008 9:59 64.20 130.4271 5/10/2008 10:14 64.50 130.4375 5/10/2008 10:29 64.40 130.4479 5/10/2008 10:44 64.70 130.4583 5/10/2008 10:59 64.80

130.4688 5/10/2008 11:14 64.80 130.4792 5/10/2008 11:29 64.50 130.4896 5/10/2008 11:44 64.90 130.5000 5/10/2008 11:59 65.10 130.5104 5/10/2008 12:14 65.30 130.5208 5/10/2008 12:29 65.40 130.5313 5/10/2008 12:44 65.40 130.5417 5/10/2008 12:59 65.70 130.5521 5/10/2008 13:14 65.50 130.5625 5/10/2008 13:29 65.70 130.5729 5/10/2008 13:44 65.70 130.5833 5/10/2008 13:59 65.70 130.5938 5/10/2008 14:14 65.60 130.6042 5/10/2008 14:29 65.80 130.6146 5/10/2008 14:44 65.90 130.6250 5/10/2008 14:59 65.80 130.6354 5/10/2008 15:14 66.00 130.6458 5/10/2008 15:29 66.10 130.6563 5/10/2008 15:44 65.30 130.6667 5/10/2008 15:59 65.80 130.6771 5/10/2008 16:14 66.10 130.6875 5/10/2008 16:29 66.10 130.6979 5/10/2008 16:44 66.00 130.7083 5/10/2008 16:59 66.40 130.7188 5/10/2008 17:14 66.10 130.7292 5/10/2008 17:29 65.90 130.7396 5/10/2008 17:44 65.80 130.7500 5/10/2008 17:59 66.00 130.7604 5/10/2008 18:14 65.40 130.7708 5/10/2008 18:29 65.90 130.7813 5/10/2008 18:44 65.90 130.7917 5/10/2008 18:59 65.60 130.8021 5/10/2008 19:14 65.80 130.8125 5/10/2008 19:29 65.70 130.8229 5/10/2008 19:44 65.60 130.8333 5/10/2008 19:59 65.40 130.8438 5/10/2008 20:14 65.50 130.8542 5/10/2008 20:29 65.50 130.8646 5/10/2008 20:44 65.50 130.8750 5/10/2008 20:59 65.30 130.8854 5/10/2008 21:14 65.20 130.8958 5/10/2008 21:29 65.20 130.9063 5/10/2008 21:44 65.20 130.9167 5/10/2008 21:59 65.10 130.9271 5/10/2008 22:14 65.20 130.9375 5/10/2008 22:29 65.10 130.9479 5/10/2008 22:44 65.10 130.9583 5/10/2008 22:59 65.10 130.9688 5/10/2008 23:14 65.10 130.9792 5/10/2008 23:29 65.00 130.9896 5/10/2008 23:44 65.00 131.0000 5/10/2008 23:59 65.10 131.0104 5/11/2008 0:14 65.00 131.0208 5/11/2008 0:29 64.90 131.0313 5/11/2008 0:44 64.90 131.0417 5/11/2008 0:59 64.90 131.0521 5/11/2008 1:14 64.90 131.0625 5/11/2008 1:29 64.80

131.0729 5/11/2008 1:44 64.90 131.0833 5/11/2008 1:59 65.00 131.0938 5/11/2008 2:14 64.80 131.1042 5/11/2008 2:29 64.90 131.1146 5/11/2008 2:44 64.90 131.1250 5/11/2008 2:59 64.80 131.1354 5/11/2008 3:14 64.80 131.1458 5/11/2008 3:29 64.70 131.1563 5/11/2008 3:44 64.80 131.1667 5/11/2008 3:59 64.80 131.1771 5/11/2008 4:14 64.70 131.1875 5/11/2008 4:29 64.60 131.1979 5/11/2008 4:44 64.80 131.2083 5/11/2008 4:59 64.80 131.2188 5/11/2008 5:14 64.70 131.2292 5/11/2008 5:29 64.70 131.2396 5/11/2008 5:44 64.60 131.2500 5/11/2008 5:59 64.60 131.2604 5/11/2008 6:14 64.60 131.2708 5/11/2008 6:29 64.60 131.2813 5/11/2008 6:44 64.60 131.2917 5/11/2008 6:59 64.60 131.3021 5/11/2008 7:14 64.60 131.3125 5/11/2008 7:29 64.60 131.3229 5/11/2008 7:44 64.60 131.3333 5/11/2008 7:59 64.50 131.3438 5/11/2008 8:14 64.60 131.3542 5/11/2008 8:29 64.50 131.3646 5/11/2008 8:44 64.50 131.3750 5/11/2008 8:59 64.80 131.3854 5/11/2008 9:14 64.60 131.3958 5/11/2008 9:29 64.60 131.4063 5/11/2008 9:44 64.80 131.4167 5/11/2008 9:59 64.90 131.4271 5/11/2008 10:14 64.80 131.4375 5/11/2008 10:29 64.80 131.4479 5/11/2008 10:44 64.90 131.4583 5/11/2008 10:59 64.80 131.4688 5/11/2008 11:14 64.80 131.4792 5/11/2008 11:29 64.80 131.4896 5/11/2008 11:44 64.80 131.5000 5/11/2008 11:59 64.90 131.5104 5/11/2008 12:14 64.80 131.5208 5/11/2008 12:29 65.00 131.5313 5/11/2008 12:44 64.90 131.5417 5/11/2008 12:59 64.90 131.5521 5/11/2008 13:14 65.00 131.5625 5/11/2008 13:29 64.70 131.5729 5/11/2008 13:44 64.80 131.5833 5/11/2008 13:59 64.80 131.5938 5/11/2008 14:14 64.90 131.6042 5/11/2008 14:29 65.10 131.6146 5/11/2008 14:44 65.00 131.6250 5/11/2008 14:59 65.00 131.6354 5/11/2008 15:14 65.10 131.6458 5/11/2008 15:29 65.00 131.6563 5/11/2008 15:44 65.00 131.6667 5/11/2008 15:59 64.90

131.6771 5/11/2008 16:14 64.90 131.6875 5/11/2008 16:29 64.90 131.6979 5/11/2008 16:44 64.90 131.7083 5/11/2008 16:59 64.80 131.7188 5/11/2008 17:14 64.60 131.7292 5/11/2008 17:29 64.70 131.7396 5/11/2008 17:44 64.60 131.7500 5/11/2008 17:59 64.60 131.7604 5/11/2008 18:14 64.70 131.7708 5/11/2008 18:29 64.60 131.7813 5/11/2008 18:44 64.70 131.7917 5/11/2008 18:59 64.60 131.8021 5/11/2008 19:14 64.30 131.8125 5/11/2008 19:29 64.60 131.8229 5/11/2008 19:44 64.50 131.8333 5/11/2008 19:59 64.50 131.8438 5/11/2008 20:14 64.20 131.8542 5/11/2008 20:29 64.40 131.8646 5/11/2008 20:44 64.40 131.8750 5/11/2008 20:59 64.30 131.8854 5/11/2008 21:14 64.40 131.8958 5/11/2008 21:29 64.40 131.9063 5/11/2008 21:44 64.30 131.9167 5/11/2008 21:59 64.20 131.9271 5/11/2008 22:14 64.20 131.9375 5/11/2008 22:29 64.10 131.9479 5/11/2008 22:44 64.10 131.9583 5/11/2008 22:59 64.10 131.9688 5/11/2008 23:14 64.10 131.9792 5/11/2008 23:29 64.00 131.9896 5/11/2008 23:44 64.00 132.0000 5/11/2008 23:59 64.00 132.0104 5/12/2008 0:14 64.10 132.0208 5/12/2008 0:29 64.00 132.0313 5/12/2008 0:44 64.00 132.0417 5/12/2008 0:59 64.00 132.0521 5/12/2008 1:14 63.90 132.0625 5/12/2008 1:29 63.90 132.0729 5/12/2008 1:44 63.90 132.0833 5/12/2008 1:59 64.00 132.0938 5/12/2008 2:14 64.00 132.1042 5/12/2008 2:29 63.90 132.1146 5/12/2008 2:44 64.00 132.1250 5/12/2008 2:59 63.90 132.1354 5/12/2008 3:14 63.90 132.1458 5/12/2008 3:29 63.90 132.1563 5/12/2008 3:44 64.00 132.1667 5/12/2008 3:59 63.90 132.1771 5/12/2008 4:14 63.90 132.1875 5/12/2008 4:29 64.00 132.1979 5/12/2008 4:44 64.00 132.2083 5/12/2008 4:59 64.00 132.2188 5/12/2008 5:14 64.00 132.2292 5/12/2008 5:29 64.10 132.2396 5/12/2008 5:44 64.00 132.2500 5/12/2008 5:59 64.00 132.2604 5/12/2008 6:14 63.90 132.2708 5/12/2008 6:29 64.00

132.2813 5/12/2008 6:44 63.90 132.2917 5/12/2008 6:59 64.00 132.3021 5/12/2008 7:14 64.00 132.3125 5/12/2008 7:29 64.00 132.3229 5/12/2008 7:44 64.10 132.3333 5/12/2008 7:59 64.10 132.3438 5/12/2008 8:14 64.20 132.3542 5/12/2008 8:29 64.10 132.3646 5/12/2008 8:44 64.10 132.3750 5/12/2008 8:59 64.40 132.3854 5/12/2008 9:14 64.60 132.3958 5/12/2008 9:29 64.30 132.4063 5/12/2008 9:44 64.30 132.4167 5/12/2008 9:59 64.30 132.4271 5/12/2008 10:14 64.50 132.4375 5/12/2008 10:29 64.60 132.4479 5/12/2008 10:44 64.80 132.4583 5/12/2008 10:59 64.80 132.4688 5/12/2008 11:14 64.80 132.4792 5/12/2008 11:29 64.90 132.4896 5/12/2008 11:44 65.00 132.5000 5/12/2008 11:59 65.10 132.5104 5/12/2008 12:14 65.20 132.5208 5/12/2008 12:29 65.30 132.5313 5/12/2008 12:44 65.30 132.5417 5/12/2008 12:59 65.40 132.5521 5/12/2008 13:14 65.40 132.5625 5/12/2008 13:29 65.50 132.5729 5/12/2008 13:44 65.50 132.5833 5/12/2008 13:59 65.60 132.5938 5/12/2008 14:14 65.70 132.6042 5/12/2008 14:29 65.80 132.6146 5/12/2008 14:44 65.80 132.6250 5/12/2008 14:59 65.80 132.6354 5/12/2008 15:14 65.90 132.6458 5/12/2008 15:29 65.90 132.6563 5/12/2008 15:44 65.90 132.6667 5/12/2008 15:59 66.00 132.6771 5/12/2008 16:14 66.00 132.6875 5/12/2008 16:29 66.00 132.6979 5/12/2008 16:44 66.10 132.7083 5/12/2008 16:59 66.10 132.7188 5/12/2008 17:14 66.10 132.7292 5/12/2008 17:29 66.10 132.7396 5/12/2008 17:44 66.00 132.7500 5/12/2008 17:59 66.10 132.7604 5/12/2008 18:14 66.20 132.7708 5/12/2008 18:29 66.20 132.7813 5/12/2008 18:44 66.20 132.7917 5/12/2008 18:59 66.20 132.8021 5/12/2008 19:14 66.20 132.8125 5/12/2008 19:29 66.10 132.8229 5/12/2008 19:44 66.10 132.8333 5/12/2008 19:59 66.00 132.8438 5/12/2008 20:14 66.10 132.8542 5/12/2008 20:29 66.00 132.8646 5/12/2008 20:44 66.00 132.8750 5/12/2008 20:59 65.90

132.8854 5/12/2008 21:14 65.90 132.8958 5/12/2008 21:29 65.90 132.9063 5/12/2008 21:44 65.90 132.9167 5/12/2008 21:59 65.90 132.9271 5/12/2008 22:14 65.90 132.9375 5/12/2008 22:29 65.90 132.9479 5/12/2008 22:44 65.70 132.9583 5/12/2008 22:59 65.90 132.9688 5/12/2008 23:14 65.90 132.9792 5/12/2008 23:29 65.80 132.9896 5/12/2008 23:44 65.80 133.0000 5/12/2008 23:59 65.90 133.0104 5/13/2008 0:14 65.90 133.0208 5/13/2008 0:29 65.90 133.0313 5/13/2008 0:44 65.80 133.0417 5/13/2008 0:59 65.70 133.0521 5/13/2008 1:14 65.80 133.0625 5/13/2008 1:29 65.70 133.0729 5/13/2008 1:44 65.80 133.0833 5/13/2008 1:59 65.60 133.0938 5/13/2008 2:14 65.70 133.1042 5/13/2008 2:29 65.70 133.1146 5/13/2008 2:44 65.70 133.1250 5/13/2008 2:59 65.70 133.1354 5/13/2008 3:14 65.70 133.1458 5/13/2008 3:29 65.70 133.1563 5/13/2008 3:44 65.40 133.1667 5/13/2008 3:59 65.50 133.1771 5/13/2008 4:14 65.50 133.1875 5/13/2008 4:29 65.50 133.1979 5/13/2008 4:44 65.40 133.2083 5/13/2008 4:59 65.50 133.2188 5/13/2008 5:14 65.50 133.2292 5/13/2008 5:29 65.40 133.2396 5/13/2008 5:44 65.40 133.2500 5/13/2008 5:59 65.30 133.2604 5/13/2008 6:14 65.30 133.2708 5/13/2008 6:29 65.30 133.2813 5/13/2008 6:44 65.30 133.2917 5/13/2008 6:59 65.30 133.3021 5/13/2008 7:14 65.30 133.3125 5/13/2008 7:29 65.30 133.3229 5/13/2008 7:44 65.30 133.3333 5/13/2008 7:59 65.30 133.3438 5/13/2008 8:14 65.40 133.3542 5/13/2008 8:29 65.30 133.3646 5/13/2008 8:44 65.40 133.3750 5/13/2008 8:59 65.50 133.3854 5/13/2008 9:14 65.50 133.3958 5/13/2008 9:29 65.60 133.4063 5/13/2008 9:44 65.80 133.4167 5/13/2008 9:59 65.90 133.4271 5/13/2008 10:14 65.80 133.4375 5/13/2008 10:29 66.10 133.4479 5/13/2008 10:44 65.80 133.4583 5/13/2008 10:59 65.90 133.4688 5/13/2008 11:14 66.00 133.4792 5/13/2008 11:29 66.00

133.4896 5/13/2008 11:44 66.10 133.5000 5/13/2008 11:59 66.10 133.5104 5/13/2008 12:14 66.30 133.5208 5/13/2008 12:29 66.10 133.5313 5/13/2008 12:44 66.20 133.5417 5/13/2008 12:59 66.30 133.5521 5/13/2008 13:14 66.20 133.5625 5/13/2008 13:29 66.40 133.5729 5/13/2008 13:44 66.20 133.5833 5/13/2008 13:59 66.40 133.5938 5/13/2008 14:14 66.50 133.6042 5/13/2008 14:29 66.50 133.6146 5/13/2008 14:44 66.40 133.6250 5/13/2008 14:59 66.40 133.6354 5/13/2008 15:14 66.40 133.6458 5/13/2008 15:29 66.40 133.6563 5/13/2008 15:44 66.50 133.6667 5/13/2008 15:59 66.70 133.6771 5/13/2008 16:14 66.70 133.6875 5/13/2008 16:29 66.60 133.6979 5/13/2008 16:44 66.70 133.7083 5/13/2008 16:59 66.60 133.7188 5/13/2008 17:14 66.60 133.7292 5/13/2008 17:29 66.50 133.7396 5/13/2008 17:44 66.60 133.7500 5/13/2008 17:59 66.40 133.7604 5/13/2008 18:14 66.50 133.7708 5/13/2008 18:29 66.50 133.7813 5/13/2008 18:44 66.50 133.7917 5/13/2008 18:59 66.30 133.8021 5/13/2008 19:14 66.50 133.8125 5/13/2008 19:29 66.10 133.8229 5/13/2008 19:44 66.30 133.8333 5/13/2008 19:59 66.30 133.8438 5/13/2008 20:14 66.10 133.8542 5/13/2008 20:29 66.10 133.8646 5/13/2008 20:44 66.10 133.8750 5/13/2008 20:59 66.00 133.8854 5/13/2008 21:14 66.10 133.8958 5/13/2008 21:29 66.20 133.9063 5/13/2008 21:44 66.00 133.9167 5/13/2008 21:59 65.90 133.9271 5/13/2008 22:14 65.90 133.9375 5/13/2008 22:29 65.90 133.9479 5/13/2008 22:44 65.90 133.9583 5/13/2008 22:59 65.90 133.9688 5/13/2008 23:14 66.00 133.9792 5/13/2008 23:29 65.80 133.9896 5/13/2008 23:44 65.90 134.0000 5/13/2008 23:59 65.90 134.0104 5/14/2008 0:14 65.90 134.0208 5/14/2008 0:29 65.80 134.0313 5/14/2008 0:44 65.90 134.0417 5/14/2008 0:59 65.80 134.0521 5/14/2008 1:14 65.80 134.0625 5/14/2008 1:29 65.80 134.0729 5/14/2008 1:44 65.70 134.0833 5/14/2008 1:59 65.70

134.0938 5/14/2008 2:14 65.70 134.1042 5/14/2008 2:29 65.60 134.1146 5/14/2008 2:44 65.70 134.1250 5/14/2008 2:59 65.60 134.1354 5/14/2008 3:14 65.60 134.1458 5/14/2008 3:29 65.70 134.1563 5/14/2008 3:44 65.60 134.1667 5/14/2008 3:59 65.60 134.1771 5/14/2008 4:14 65.70 134.1875 5/14/2008 4:29 65.40 134.1979 5/14/2008 4:44 65.60 134.2083 5/14/2008 4:59 65.60 134.2188 5/14/2008 5:14 65.60 134.2292 5/14/2008 5:29 65.60 134.2396 5/14/2008 5:44 65.60 134.2500 5/14/2008 5:59 65.60 134.2604 5/14/2008 6:14 65.60 134.2708 5/14/2008 6:29 65.60 134.2813 5/14/2008 6:44 65.60 134.2917 5/14/2008 6:59 65.60 134.3021 5/14/2008 7:14 65.80 134.3125 5/14/2008 7:29 65.60 134.3229 5/14/2008 7:44 65.60 134.3333 5/14/2008 7:59 65.60 134.3438 5/14/2008 8:14 65.60 134.3542 5/14/2008 8:29 65.50 134.3646 5/14/2008 8:44 65.40 134.3750 5/14/2008 8:59 65.70 134.3854 5/14/2008 9:14 65.60 134.3958 5/14/2008 9:29 65.60 134.4063 5/14/2008 9:44 65.60 134.4167 5/14/2008 9:59 65.50 134.4271 5/14/2008 10:14 65.60 134.4375 5/14/2008 10:29 65.60 134.4479 5/14/2008 10:44 65.60 134.4583 5/14/2008 10:59 65.60 134.4688 5/14/2008 11:14 65.50 134.4792 5/14/2008 11:29 65.70 134.4896 5/14/2008 11:44 65.70 134.5000 5/14/2008 11:59 65.80 134.5104 5/14/2008 12:14 65.70 134.5208 5/14/2008 12:29 65.90 134.5313 5/14/2008 12:44 65.70 134.5417 5/14/2008 12:59 65.80 134.5521 5/14/2008 13:14 65.80 134.5625 5/14/2008 13:29 65.70 134.5729 5/14/2008 13:44 65.80 134.5833 5/14/2008 13:59 65.80 134.5938 5/14/2008 14:14 65.80 134.6042 5/14/2008 14:29 65.80 134.6146 5/14/2008 14:44 65.80 134.6250 5/14/2008 14:59 65.80 134.6354 5/14/2008 15:14 65.80 134.6458 5/14/2008 15:29 65.80 134.6563 5/14/2008 15:44 65.80 134.6667 5/14/2008 15:59 65.80 134.6771 5/14/2008 16:14 65.80 134.6875 5/14/2008 16:29 65.80

134.6979 5/14/2008 16:44 65.90 134.7083 5/14/2008 16:59 65.90 134.7188 5/14/2008 17:14 66.00 134.7292 5/14/2008 17:29 66.00 134.7396 5/14/2008 17:44 66.00 134.7500 5/14/2008 17:59 66.00 134.7604 5/14/2008 18:14 65.90 134.7708 5/14/2008 18:29 66.10 134.7813 5/14/2008 18:44 66.00 134.7917 5/14/2008 18:59 66.00 134.8021 5/14/2008 19:14 65.90 134.8125 5/14/2008 19:29 65.80 134.8229 5/14/2008 19:44 65.80 134.8333 5/14/2008 19:59 65.80 134.8438 5/14/2008 20:14 65.80 134.8542 5/14/2008 20:29 65.80 134.8646 5/14/2008 20:44 65.70 134.8750 5/14/2008 20:59 65.80 134.8854 5/14/2008 21:14 65.80 134.8958 5/14/2008 21:29 65.80 134.9063 5/14/2008 21:44 65.70 134.9167 5/14/2008 21:59 65.80 134.9271 5/14/2008 22:14 65.80 134.9375 5/14/2008 22:29 65.70 134.9479 5/14/2008 22:44 65.80 134.9583 5/14/2008 22:59 65.70 134.9688 5/14/2008 23:14 65.80 134.9792 5/14/2008 23:29 65.70 134.9896 5/14/2008 23:44 65.60 135.0000 5/14/2008 23:59 65.60 135.0104 5/15/2008 0:14 65.60 135.0208 5/15/2008 0:29 65.60 135.0313 5/15/2008 0:44 65.60 135.0417 5/15/2008 0:59 65.60 135.0521 5/15/2008 1:14 65.60 135.0625 5/15/2008 1:29 65.80 135.0729 5/15/2008 1:44 65.80 135.0833 5/15/2008 1:59 65.60 135.0938 5/15/2008 2:14 65.80 135.1042 5/15/2008 2:29 65.70 135.1146 5/15/2008 2:44 65.70 135.1250 5/15/2008 2:59 65.60 135.1354 5/15/2008 3:14 65.60 135.1458 5/15/2008 3:29 65.60 135.1563 5/15/2008 3:44 65.60 135.1667 5/15/2008 3:59 65.60 135.1771 5/15/2008 4:14 65.60 135.1875 5/15/2008 4:29 65.50 135.1979 5/15/2008 4:44 65.50 135.2083 5/15/2008 4:59 65.40 135.2188 5/15/2008 5:14 65.50 135.2292 5/15/2008 5:29 65.50 135.2396 5/15/2008 5:44 65.50 135.2500 5/15/2008 5:59 65.50 135.2604 5/15/2008 6:14 65.50 135.2708 5/15/2008 6:29 65.50 135.2813 5/15/2008 6:44 65.50 135.2917 5/15/2008 6:59 65.50

135.3021 5/15/2008 7:14 65.60 135.3125 5/15/2008 7:29 65.40 135.3229 5/15/2008 7:44 65.50 135.3333 5/15/2008 7:59 65.50 135.3438 5/15/2008 8:14 65.60 135.3542 5/15/2008 8:29 65.60 135.3646 5/15/2008 8:44 65.60 135.3750 5/15/2008 8:59 65.60 135.3854 5/15/2008 9:14 65.80 135.3958 5/15/2008 9:29 65.60 135.4063 5/15/2008 9:44 65.60 135.4167 5/15/2008 9:59 65.80 135.4271 5/15/2008 10:14 65.70 135.4375 5/15/2008 10:29 65.90 135.4479 5/15/2008 10:44 65.90 135.4583 5/15/2008 10:59 65.90 135.4688 5/15/2008 11:14 65.70 135.4792 5/15/2008 11:29 65.70 135.4896 5/15/2008 11:44 65.70 135.5000 5/15/2008 11:59 65.80 135.5104 5/15/2008 12:14 65.80 135.5208 5/15/2008 12:29 65.70 135.5313 5/15/2008 12:44 65.80 135.5417 5/15/2008 12:59 65.70 135.5521 5/15/2008 13:14 65.90 135.5625 5/15/2008 13:29 65.90 135.5729 5/15/2008 13:44 65.80 135.5833 5/15/2008 13:59 66.00 135.5938 5/15/2008 14:14 65.80 135.6042 5/15/2008 14:29 65.80 135.6146 5/15/2008 14:44 65.80 135.6250 5/15/2008 14:59 65.80 135.6354 5/15/2008 15:14 65.80 135.6458 5/15/2008 15:29 65.90 135.6563 5/15/2008 15:44 65.90 135.6667 5/15/2008 15:59 65.80 135.6771 5/15/2008 16:14 65.80 135.6875 5/15/2008 16:29 65.80 135.6979 5/15/2008 16:44 65.80 135.7083 5/15/2008 16:59 65.90 135.7188 5/15/2008 17:14 65.80 135.7292 5/15/2008 17:29 65.90 135.7396 5/15/2008 17:44 65.90 135.7500 5/15/2008 17:59 65.90 135.7604 5/15/2008 18:14 65.80 135.7708 5/15/2008 18:29 65.90 135.7813 5/15/2008 18:44 65.90 135.7917 5/15/2008 18:59 65.90 135.8021 5/15/2008 19:14 66.10 135.8125 5/15/2008 19:29 66.00 135.8229 5/15/2008 19:44 65.90 135.8333 5/15/2008 19:59 66.00 135.8438 5/15/2008 20:14 66.00 135.8542 5/15/2008 20:29 65.90 135.8646 5/15/2008 20:44 66.10 135.8750 5/15/2008 20:59 65.90 135.8854 5/15/2008 21:14 66.10 135.8958 5/15/2008 21:29 66.10

135.9063 5/15/2008 21:44 66.00 135.9167 5/15/2008 21:59 66.10 135.9271 5/15/2008 22:14 65.90 135.9375 5/15/2008 22:29 66.10 135.9479 5/15/2008 22:44 65.90 135.9583 5/15/2008 22:59 65.90 135.9688 5/15/2008 23:14 66.00 135.9792 5/15/2008 23:29 65.90 135.9896 5/15/2008 23:44 65.90 136.0000 5/15/2008 23:59 65.90 136.0104 5/16/2008 0:14 65.80 136.0208 5/16/2008 0:29 65.70 136.0313 5/16/2008 0:44 65.80 136.0417 5/16/2008 0:59 65.90 136.0521 5/16/2008 1:14 65.90 136.0625 5/16/2008 1:29 65.90 136.0729 5/16/2008 1:44 65.90 136.0833 5/16/2008 1:59 65.80 136.0938 5/16/2008 2:14 65.80 136.1042 5/16/2008 2:29 65.80 136.1146 5/16/2008 2:44 65.80 136.1250 5/16/2008 2:59 65.70 136.1354 5/16/2008 3:14 65.80 136.1458 5/16/2008 3:29 65.70 136.1563 5/16/2008 3:44 65.80 136.1667 5/16/2008 3:59 65.80 136.1771 5/16/2008 4:14 65.80 136.1875 5/16/2008 4:29 65.80 136.1979 5/16/2008 4:44 65.70 136.2083 5/16/2008 4:59 65.70 136.2188 5/16/2008 5:14 65.70 136.2292 5/16/2008 5:29 65.60 136.2396 5/16/2008 5:44 65.60 136.2500 5/16/2008 5:59 65.60 136.2604 5/16/2008 6:14 65.60 136.2708 5/16/2008 6:29 65.60 136.2813 5/16/2008 6:44 65.50 136.2917 5/16/2008 6:59 65.50 136.3021 5/16/2008 7:14 65.50 136.3125 5/16/2008 7:29 65.50 136.3229 5/16/2008 7:44 65.50 136.3333 5/16/2008 7:59 65.50 136.3438 5/16/2008 8:14 65.50 136.3542 5/16/2008 8:29 65.40 136.3646 5/16/2008 8:44 65.60 136.3750 5/16/2008 8:59 65.60 136.3854 5/16/2008 9:14 65.60 136.3958 5/16/2008 9:29 65.60 136.4063 5/16/2008 9:44 65.60 136.4167 5/16/2008 9:59 65.70 136.4271 5/16/2008 10:14 65.70 136.4375 5/16/2008 10:29 65.50 136.4479 5/16/2008 10:44 65.50 136.4583 5/16/2008 10:59 65.60 136.4688 5/16/2008 11:14 65.60 136.4792 5/16/2008 11:29 65.60 136.4896 5/16/2008 11:44 65.70 136.5000 5/16/2008 11:59 65.60

136.5104 5/16/2008 12:14 65.70 136.5208 5/16/2008 12:29 65.70 136.5313 5/16/2008 12:44 65.80 136.5417 5/16/2008 12:59 66.00 136.5521 5/16/2008 13:14 65.90 136.5625 5/16/2008 13:29 65.90 136.5729 5/16/2008 13:44 66.00 136.5833 5/16/2008 13:59 66.10 136.5938 5/16/2008 14:14 66.20 136.6042 5/16/2008 14:29 66.10 136.6146 5/16/2008 14:44 66.30 136.6250 5/16/2008 14:59 66.20 136.6354 5/16/2008 15:14 66.30 136.6458 5/16/2008 15:29 66.30 136.6563 5/16/2008 15:44 66.20 136.6667 5/16/2008 15:59 66.10 136.6771 5/16/2008 16:14 66.20 136.6875 5/16/2008 16:29 66.10 136.6979 5/16/2008 16:44 66.10 136.7083 5/16/2008 16:59 66.10 136.7188 5/16/2008 17:14 66.10 136.7292 5/16/2008 17:29 66.20 136.7396 5/16/2008 17:44 66.10 136.7500 5/16/2008 17:59 66.10 136.7604 5/16/2008 18:14 66.10 136.7708 5/16/2008 18:29 66.10 136.7813 5/16/2008 18:44 66.10 136.7917 5/16/2008 18:59 66.10 136.8021 5/16/2008 19:14 66.20 136.8125 5/16/2008 19:29 66.10 136.8229 5/16/2008 19:44 66.10 136.8333 5/16/2008 19:59 66.00 136.8438 5/16/2008 20:14 66.00 136.8542 5/16/2008 20:29 66.00 136.8646 5/16/2008 20:44 66.00 136.8750 5/16/2008 20:59 66.00 136.8854 5/16/2008 21:14 66.00 136.8958 5/16/2008 21:29 66.00 136.9063 5/16/2008 21:44 66.00 136.9167 5/16/2008 21:59 66.00 136.9271 5/16/2008 22:14 66.00 136.9375 5/16/2008 22:29 65.90 136.9479 5/16/2008 22:44 66.00 136.9583 5/16/2008 22:59 66.00 136.9688 5/16/2008 23:14 66.10 136.9792 5/16/2008 23:29 66.00 136.9896 5/16/2008 23:44 65.90 137.0000 5/16/2008 23:59 65.90 137.0104 5/17/2008 0:14 65.90 137.0208 5/17/2008 0:29 66.00 137.0313 5/17/2008 0:44 65.80 137.0417 5/17/2008 0:59 65.90 137.0521 5/17/2008 1:14 65.90 137.0625 5/17/2008 1:29 65.90 137.0729 5/17/2008 1:44 65.80 137.0833 5/17/2008 1:59 65.90 137.0938 5/17/2008 2:14 65.80 137.1042 5/17/2008 2:29 65.80

137.1146 5/17/2008 2:44 65.80 137.1250 5/17/2008 2:59 65.90 137.1354 5/17/2008 3:14 65.90 137.1458 5/17/2008 3:29 65.90 137.1563 5/17/2008 3:44 65.80 137.1667 5/17/2008 3:59 65.80 137.1771 5/17/2008 4:14 65.80 137.1875 5/17/2008 4:29 65.80 137.1979 5/17/2008 4:44 65.70 137.2083 5/17/2008 4:59 65.80 137.2188 5/17/2008 5:14 65.70 137.2292 5/17/2008 5:29 65.70 137.2396 5/17/2008 5:44 65.80 137.2500 5/17/2008 5:59 65.70 137.2604 5/17/2008 6:14 65.80 137.2708 5/17/2008 6:29 65.60 137.2813 5/17/2008 6:44 65.70 137.2917 5/17/2008 6:59 65.70 137.3021 5/17/2008 7:14 65.80 137.3125 5/17/2008 7:29 65.80 137.3229 5/17/2008 7:44 65.70 137.3333 5/17/2008 7:59 65.80 137.3438 5/17/2008 8:14 65.80 137.3542 5/17/2008 8:29 65.70 137.3646 5/17/2008 8:44 65.60 137.3750 5/17/2008 8:59 65.60 137.3854 5/17/2008 9:14 65.80 137.3958 5/17/2008 9:29 65.80 137.4063 5/17/2008 9:44 65.70 137.4167 5/17/2008 9:59 65.80 137.4271 5/17/2008 10:14 65.80 137.4375 5/17/2008 10:29 65.70 137.4479 5/17/2008 10:44 65.70 137.4583 5/17/2008 10:59 65.70 137.4688 5/17/2008 11:14 65.70 137.4792 5/17/2008 11:29 65.70 137.4896 5/17/2008 11:44 65.70 137.5000 5/17/2008 11:59 65.70 137.5104 5/17/2008 12:14 65.70 137.5208 5/17/2008 12:29 65.70 137.5313 5/17/2008 12:44 65.80 137.5417 5/17/2008 12:59 65.80 137.5521 5/17/2008 13:14 65.80 137.5625 5/17/2008 13:29 65.90 137.5729 5/17/2008 13:44 65.80 137.5833 5/17/2008 13:59 65.70 137.5938 5/17/2008 14:14 65.80 137.6042 5/17/2008 14:29 65.80 137.6146 5/17/2008 14:44 65.80 137.6250 5/17/2008 14:59 65.80 137.6354 5/17/2008 15:14 65.80 137.6458 5/17/2008 15:29 65.80 137.6563 5/17/2008 15:44 65.80 137.6667 5/17/2008 15:59 65.80 137.6771 5/17/2008 16:14 65.80 137.6875 5/17/2008 16:29 65.80 137.6979 5/17/2008 16:44 65.80 137.7083 5/17/2008 16:59 65.80

137.7188 5/17/2008 17:14 65.80 137.7292 5/17/2008 17:29 65.80 137.7396 5/17/2008 17:44 65.80 137.7500 5/17/2008 17:59 65.80 137.7604 5/17/2008 18:14 65.80 137.7708 5/17/2008 18:29 65.90 137.7813 5/17/2008 18:44 65.90 137.7917 5/17/2008 18:59 65.90 137.8021 5/17/2008 19:14 66.10 137.8125 5/17/2008 19:29 66.00 137.8229 5/17/2008 19:44 66.00 137.8333 5/17/2008 19:59 66.00 137.8438 5/17/2008 20:14 66.00 137.8542 5/17/2008 20:29 66.00 137.8646 5/17/2008 20:44 66.00 137.8750 5/17/2008 20:59 66.00 137.8854 5/17/2008 21:14 66.00 137.8958 5/17/2008 21:29 66.00 137.9063 5/17/2008 21:44 66.20 137.9167 5/17/2008 21:59 66.20 137.9271 5/17/2008 22:14 66.20 137.9375 5/17/2008 22:29 66.20 137.9479 5/17/2008 22:44 66.20 137.9583 5/17/2008 22:59 66.20 137.9688 5/17/2008 23:14 66.20 137.9792 5/17/2008 23:29 66.10 137.9896 5/17/2008 23:44 66.20 138.0000 5/17/2008 23:59 66.20 138.0104 5/18/2008 0:14 66.10 138.0208 5/18/2008 0:29 66.30 138.0313 5/18/2008 0:44 66.30 138.0417 5/18/2008 0:59 66.10 138.0521 5/18/2008 1:14 66.30 138.0625 5/18/2008 1:29 66.10 138.0729 5/18/2008 1:44 66.20 138.0833 5/18/2008 1:59 66.30 138.0938 5/18/2008 2:14 66.10 138.1042 5/18/2008 2:29 66.30 138.1146 5/18/2008 2:44 66.30 138.1250 5/18/2008 2:59 66.30 138.1354 5/18/2008 3:14 66.30 138.1458 5/18/2008 3:29 66.20 138.1563 5/18/2008 3:44 66.20 138.1667 5/18/2008 3:59 66.20 138.1771 5/18/2008 4:14 66.20 138.1875 5/18/2008 4:29 66.40 138.1979 5/18/2008 4:44 66.20 138.2083 5/18/2008 4:59 66.20 138.2188 5/18/2008 5:14 66.20 138.2292 5/18/2008 5:29 66.20 138.2396 5/18/2008 5:44 66.20 138.2500 5/18/2008 5:59 66.20 138.2604 5/18/2008 6:14 66.20 138.2708 5/18/2008 6:29 66.20 138.2813 5/18/2008 6:44 66.20 138.2917 5/18/2008 6:59 66.20 138.3021 5/18/2008 7:14 66.30 138.3125 5/18/2008 7:29 66.20

138.3229 5/18/2008 7:44 66.20 138.3333 5/18/2008 7:59 66.20 138.3438 5/18/2008 8:14 66.20 138.3542 5/18/2008 8:29 66.20 138.3646 5/18/2008 8:44 66.20 138.3750 5/18/2008 8:59 66.20 138.3854 5/18/2008 9:14 66.20 138.3958 5/18/2008 9:29 66.20 138.4063 5/18/2008 9:44 66.20 138.4167 5/18/2008 9:59 66.20 138.4271 5/18/2008 10:14 66.20 138.4375 5/18/2008 10:29 66.20 138.4479 5/18/2008 10:44 66.20 138.4583 5/18/2008 10:59 66.20 138.4688 5/18/2008 11:14 66.40 138.4792 5/18/2008 11:29 66.20 138.4896 5/18/2008 11:44 66.20 138.5000 5/18/2008 11:59 66.20 138.5104 5/18/2008 12:14 66.20 138.5208 5/18/2008 12:29 66.20 138.5313 5/18/2008 12:44 66.20 138.5417 5/18/2008 12:59 66.20 138.5521 5/18/2008 13:14 66.20 138.5625 5/18/2008 13:29 66.10 138.5729 5/18/2008 13:44 66.10 138.5833 5/18/2008 13:59 66.10 138.5938 5/18/2008 14:14 66.10 138.6042 5/18/2008 14:29 66.20 138.6146 5/18/2008 14:44 66.20 138.6250 5/18/2008 14:59 66.00 138.6354 5/18/2008 15:14 66.10 138.6458 5/18/2008 15:29 65.90 138.6563 5/18/2008 15:44 65.90 138.6667 5/18/2008 15:59 65.90 138.6771 5/18/2008 16:14 65.90 138.6875 5/18/2008 16:29 65.80 138.6979 5/18/2008 16:44 65.80 138.7083 5/18/2008 16:59 65.80 138.7188 5/18/2008 17:14 65.80 138.7292 5/18/2008 17:29 65.80 138.7396 5/18/2008 17:44 65.70 138.7500 5/18/2008 17:59 65.70 138.7604 5/18/2008 18:14 65.70 138.7708 5/18/2008 18:29 65.70 138.7813 5/18/2008 18:44 65.60 138.7917 5/18/2008 18:59 65.60 138.8021 5/18/2008 19:14 65.60 138.8125 5/18/2008 19:29 65.60 138.8229 5/18/2008 19:44 65.60 138.8333 5/18/2008 19:59 65.60 138.8438 5/18/2008 20:14 65.60 138.8542 5/18/2008 20:29 65.60 138.8646 5/18/2008 20:44 65.60 138.8750 5/18/2008 20:59 65.60 138.8854 5/18/2008 21:14 65.60 138.8958 5/18/2008 21:29 65.60 138.9063 5/18/2008 21:44 65.50 138.9167 5/18/2008 21:59 65.50

138.9271 5/18/2008 22:14 65.50 138.9375 5/18/2008 22:29 65.60 138.9479 5/18/2008 22:44 65.60 138.9583 5/18/2008 22:59 65.60 138.9688 5/18/2008 23:14 65.60 138.9792 5/18/2008 23:29 65.60 138.9896 5/18/2008 23:44 65.60 139.0000 5/18/2008 23:59 65.60 139.0104 5/19/2008 0:14 65.60 139.0208 5/19/2008 0:29 65.70 139.0313 5/19/2008 0:44 65.70 139.0417 5/19/2008 0:59 65.70 139.0521 5/19/2008 1:14 65.70 139.0625 5/19/2008 1:29 65.70 139.0729 5/19/2008 1:44 65.70 139.0833 5/19/2008 1:59 65.70 139.0938 5/19/2008 2:14 65.70 139.1042 5/19/2008 2:29 65.70 139.1146 5/19/2008 2:44 65.70 139.1250 5/19/2008 2:59 65.70 139.1354 5/19/2008 3:14 65.70 139.1458 5/19/2008 3:29 65.70 139.1563 5/19/2008 3:44 65.80 139.1667 5/19/2008 3:59 65.80 139.1771 5/19/2008 4:14 65.80 139.1875 5/19/2008 4:29 65.80 139.1979 5/19/2008 4:44 65.80 139.2083 5/19/2008 4:59 65.80 139.2188 5/19/2008 5:14 65.70 139.2292 5/19/2008 5:29 65.80 139.2396 5/19/2008 5:44 65.80 139.2500 5/19/2008 5:59 65.80 139.2604 5/19/2008 6:14 65.80 139.2708 5/19/2008 6:29 65.80 139.2813 5/19/2008 6:44 65.80 139.2917 5/19/2008 6:59 65.80 139.3021 5/19/2008 7:14 66.00 139.3125 5/19/2008 7:29 65.90 139.3229 5/19/2008 7:44 65.90 139.3333 5/19/2008 7:59 65.90 139.3438 5/19/2008 8:14 65.90 139.3542 5/19/2008 8:29 65.90 139.3646 5/19/2008 8:44 65.90 139.3750 5/19/2008 8:59 65.90 139.3854 5/19/2008 9:14 66.00 139.3958 5/19/2008 9:29 66.00 139.4063 5/19/2008 9:44 66.00 139.4167 5/19/2008 9:59 66.00 139.4271 5/19/2008 10:14 66.00 139.4375 5/19/2008 10:29 66.10 139.4479 5/19/2008 10:44 66.10 139.4583 5/19/2008 10:59 66.30 139.4688 5/19/2008 11:14 66.30 139.4792 5/19/2008 11:29 66.10 139.4896 5/19/2008 11:44 66.30 139.5000 5/19/2008 11:59 66.30 139.5104 5/19/2008 12:14 66.30 139.5208 5/19/2008 12:29 66.30

139.5313 5/19/2008 12:44 66.30 139.5417 5/19/2008 12:59 66.30 139.5521 5/19/2008 13:14 66.30 139.5625 5/19/2008 13:29 66.30 139.5729 5/19/2008 13:44 66.40 139.5833 5/19/2008 13:59 66.20 139.5938 5/19/2008 14:14 66.20 139.6042 5/19/2008 14:29 66.30 139.6146 5/19/2008 14:44 66.30 139.6250 5/19/2008 14:59 66.20 139.6354 5/19/2008 15:14 66.20 139.6458 5/19/2008 15:29 66.30 139.6563 5/19/2008 15:44 66.20 139.6667 5/19/2008 15:59 66.20 139.6771 5/19/2008 16:14 66.20 139.6875 5/19/2008 16:29 66.20 139.6979 5/19/2008 16:44 66.20 139.7083 5/19/2008 16:59 66.10 139.7188 5/19/2008 17:14 66.10 139.7292 5/19/2008 17:29 66.10 139.7396 5/19/2008 17:44 66.00 139.7500 5/19/2008 17:59 66.00 139.7604 5/19/2008 18:14 65.90 139.7708 5/19/2008 18:29 65.90 139.7813 5/19/2008 18:44 65.80 139.7917 5/19/2008 18:59 65.80 139.8021 5/19/2008 19:14 65.80 139.8125 5/19/2008 19:29 65.80 139.8229 5/19/2008 19:44 65.80 139.8333 5/19/2008 19:59 65.80 139.8438 5/19/2008 20:14 65.80 139.8542 5/19/2008 20:29 65.80 139.8646 5/19/2008 20:44 65.80 139.8750 5/19/2008 20:59 65.80 139.8854 5/19/2008 21:14 65.80 139.8958 5/19/2008 21:29 65.80 139.9063 5/19/2008 21:44 65.80 139.9167 5/19/2008 21:59 65.80 139.9271 5/19/2008 22:14 65.80 139.9375 5/19/2008 22:29 65.80 139.9479 5/19/2008 22:44 65.80 139.9583 5/19/2008 22:59 65.80 139.9688 5/19/2008 23:14 66.00 139.9792 5/19/2008 23:29 65.80 139.9896 5/19/2008 23:44 65.80 140.0000 5/19/2008 23:59 65.80 140.0104 5/20/2008 0:14 65.90 140.0208 5/20/2008 0:29 65.90 140.0313 5/20/2008 0:44 65.90 140.0417 5/20/2008 0:59 65.80 140.0521 5/20/2008 1:14 65.80 140.0625 5/20/2008 1:29 65.80 140.0729 5/20/2008 1:44 65.80 140.0833 5/20/2008 1:59 65.80 140.0938 5/20/2008 2:14 65.80 140.1042 5/20/2008 2:29 65.80 140.1146 5/20/2008 2:44 65.80 140.1250 5/20/2008 2:59 65.80

140.1354 5/20/2008 3:14 65.80 140.1458 5/20/2008 3:29 65.80 140.1563 5/20/2008 3:44 65.80 140.1667 5/20/2008 3:59 65.80 140.1771 5/20/2008 4:14 65.80 140.1875 5/20/2008 4:29 65.80 140.1979 5/20/2008 4:44 65.80 140.2083 5/20/2008 4:59 65.90 140.2188 5/20/2008 5:14 65.90 140.2292 5/20/2008 5:29 65.90 140.2396 5/20/2008 5:44 65.90 140.2500 5/20/2008 5:59 65.90 140.2604 5/20/2008 6:14 66.00 140.2708 5/20/2008 6:29 66.00 140.2813 5/20/2008 6:44 66.00 140.2917 5/20/2008 6:59 66.00 140.3021 5/20/2008 7:14 66.20 140.3125 5/20/2008 7:29 66.10 140.3229 5/20/2008 7:44 66.10 140.3333 5/20/2008 7:59 66.10 140.3438 5/20/2008 8:14 66.10 140.3542 5/20/2008 8:29 66.10 140.3646 5/20/2008 8:44 66.10 140.3750 5/20/2008 8:59 66.20 140.3854 5/20/2008 9:14 66.20 140.3958 5/20/2008 9:29 66.20 140.4063 5/20/2008 9:44 66.20 140.4167 5/20/2008 9:59 66.20 140.4271 5/20/2008 10:14 66.30 140.4375 5/20/2008 10:29 66.30 140.4479 5/20/2008 10:44 66.30 140.4583 5/20/2008 10:59 66.30 140.4688 5/20/2008 11:14 66.30 140.4792 5/20/2008 11:29 66.40 140.4896 5/20/2008 11:44 66.40 140.5000 5/20/2008 11:59 66.40 140.5104 5/20/2008 12:14 66.40 140.5208 5/20/2008 12:29 66.40 140.5313 5/20/2008 12:44 66.40 140.5417 5/20/2008 12:59 66.40 140.5521 5/20/2008 13:14 66.40 140.5625 5/20/2008 13:29 66.50 140.5729 5/20/2008 13:44 66.50 140.5833 5/20/2008 13:59 66.50 140.5938 5/20/2008 14:14 66.50 140.6042 5/20/2008 14:29 66.50 140.6146 5/20/2008 14:44 66.50 140.6250 5/20/2008 14:59 66.70 140.6354 5/20/2008 15:14 66.90 140.6458 5/20/2008 15:29 66.80 140.6563 5/20/2008 15:44 66.80 140.6667 5/20/2008 15:59 66.90 140.6771 5/20/2008 16:14 66.90 140.6875 5/20/2008 16:29 67.00 140.6979 5/20/2008 16:44 67.00 140.7083 5/20/2008 16:59 67.00 140.7188 5/20/2008 17:14 67.00 140.7292 5/20/2008 17:29 67.00

140.7396 5/20/2008 17:44 66.90 140.7500 5/20/2008 17:59 66.80 140.7604 5/20/2008 18:14 66.80 140.7708 5/20/2008 18:29 66.90 140.7813 5/20/2008 18:44 66.90 140.7917 5/20/2008 18:59 66.90 140.8021 5/20/2008 19:14 66.90 140.8125 5/20/2008 19:29 67.00 140.8229 5/20/2008 19:44 66.90 140.8333 5/20/2008 19:59 66.90 140.8438 5/20/2008 20:14 66.90 140.8542 5/20/2008 20:29 66.90 140.8646 5/20/2008 20:44 67.00 140.8750 5/20/2008 20:59 67.00 140.8854 5/20/2008 21:14 67.00 140.8958 5/20/2008 21:29 67.00 140.9063 5/20/2008 21:44 66.90 140.9167 5/20/2008 21:59 66.90 140.9271 5/20/2008 22:14 66.90 140.9375 5/20/2008 22:29 66.90 140.9479 5/20/2008 22:44 66.90 140.9583 5/20/2008 22:59 67.00 140.9688 5/20/2008 23:14 67.00 140.9792 5/20/2008 23:29 67.00 140.9896 5/20/2008 23:44 67.00 141.0000 5/20/2008 23:59 67.20 141.0104 5/21/2008 0:14 67.20 141.0208 5/21/2008 0:29 67.30 141.0313 5/21/2008 0:44 67.30 141.0417 5/21/2008 0:59 67.30 141.0521 5/21/2008 1:14 67.30 141.0625 5/21/2008 1:29 67.30 141.0729 5/21/2008 1:44 67.30 141.0833 5/21/2008 1:59 67.30 141.0938 5/21/2008 2:14 67.30 141.1042 5/21/2008 2:29 67.30 141.1146 5/21/2008 2:44 67.20 141.1250 5/21/2008 2:59 67.20 141.1354 5/21/2008 3:14 67.30 141.1458 5/21/2008 3:29 67.10 141.1563 5/21/2008 3:44 67.10 141.1667 5/21/2008 3:59 67.30 141.1771 5/21/2008 4:14 67.20 141.1875 5/21/2008 4:29 67.30 141.1979 5/21/2008 4:44 67.30 141.2083 5/21/2008 4:59 67.20 141.2188 5/21/2008 5:14 67.20 141.2292 5/21/2008 5:29 67.20 141.2396 5/21/2008 5:44 67.20 141.2500 5/21/2008 5:59 67.10 141.2604 5/21/2008 6:14 67.10 141.2708 5/21/2008 6:29 67.10 141.2813 5/21/2008 6:44 67.10 141.2917 5/21/2008 6:59 67.10 141.3021 5/21/2008 7:14 67.30 141.3125 5/21/2008 7:29 67.10 141.3229 5/21/2008 7:44 67.10 141.3333 5/21/2008 7:59 67.10

141.3438 5/21/2008 8:14 67.10 141.3542 5/21/2008 8:29 67.10 141.3646 5/21/2008 8:44 67.10 141.3750 5/21/2008 8:59 67.10 141.3854 5/21/2008 9:14 67.10 141.3958 5/21/2008 9:29 67.10 141.4063 5/21/2008 9:44 67.10 141.4167 5/21/2008 9:59 67.00 141.4271 5/21/2008 10:14 67.00 141.4375 5/21/2008 10:29 67.00 141.4479 5/21/2008 10:44 67.00 141.4583 5/21/2008 10:59 67.00 141.4688 5/21/2008 11:14 67.00 141.4792 5/21/2008 11:29 67.00 141.4896 5/21/2008 11:44 67.00 141.5000 5/21/2008 11:59 67.00 141.5104 5/21/2008 12:14 67.00 141.5208 5/21/2008 12:29 67.00 141.5313 5/21/2008 12:44 67.00 141.5417 5/21/2008 12:59 67.00 141.5521 5/21/2008 13:14 67.00 141.5625 5/21/2008 13:29 67.00 141.5729 5/21/2008 13:44 67.00 141.5833 5/21/2008 13:59 67.00 141.5938 5/21/2008 14:14 67.00 141.6042 5/21/2008 14:29 67.00 141.6146 5/21/2008 14:44 67.00 141.6250 5/21/2008 14:59 66.90 141.6354 5/21/2008 15:14 66.90 141.6458 5/21/2008 15:29 66.90 141.6563 5/21/2008 15:44 66.90 141.6667 5/21/2008 15:59 66.90 141.6771 5/21/2008 16:14 66.90 141.6875 5/21/2008 16:29 67.00 141.6979 5/21/2008 16:44 67.00 141.7083 5/21/2008 16:59 67.00 141.7188 5/21/2008 17:14 67.00 141.7292 5/21/2008 17:29 67.00 141.7396 5/21/2008 17:44 67.10 141.7500 5/21/2008 17:59 67.10 141.7604 5/21/2008 18:14 67.20 141.7708 5/21/2008 18:29 67.20 141.7813 5/21/2008 18:44 67.20 141.7917 5/21/2008 18:59 67.10 141.8021 5/21/2008 19:14 67.10 141.8125 5/21/2008 19:29 67.10 141.8229 5/21/2008 19:44 67.00 141.8333 5/21/2008 19:59 67.00 141.8438 5/21/2008 20:14 67.00 141.8542 5/21/2008 20:29 67.00 141.8646 5/21/2008 20:44 67.00 141.8750 5/21/2008 20:59 66.90 141.8854 5/21/2008 21:14 66.90 141.8958 5/21/2008 21:29 66.90 141.9063 5/21/2008 21:44 66.90 141.9167 5/21/2008 21:59 66.90 141.9271 5/21/2008 22:14 66.90 141.9375 5/21/2008 22:29 66.90

141.9479 5/21/2008 22:44 66.90 141.9583 5/21/2008 22:59 67.00 141.9688 5/21/2008 23:14 67.00 141.9792 5/21/2008 23:29 67.00 141.9896 5/21/2008 23:44 67.00 142.0000 5/21/2008 23:59 67.00 142.0104 5/22/2008 0:14 67.00 142.0208 5/22/2008 0:29 67.00 142.0313 5/22/2008 0:44 67.00 142.0417 5/22/2008 0:59 67.00 142.0521 5/22/2008 1:14 67.00 142.0625 5/22/2008 1:29 67.00 142.0729 5/22/2008 1:44 67.00 142.0833 5/22/2008 1:59 67.00 142.0938 5/22/2008 2:14 67.00 142.1042 5/22/2008 2:29 67.00 142.1146 5/22/2008 2:44 67.00 142.1250 5/22/2008 2:59 67.00 142.1354 5/22/2008 3:14 67.00 142.1458 5/22/2008 3:29 67.00 142.1563 5/22/2008 3:44 67.00 142.1667 5/22/2008 3:59 67.00 142.1771 5/22/2008 4:14 67.00 142.1875 5/22/2008 4:29 67.00 142.1979 5/22/2008 4:44 67.00 142.2083 5/22/2008 4:59 67.00 142.2188 5/22/2008 5:14 66.90 142.2292 5/22/2008 5:29 66.90 142.2396 5/22/2008 5:44 66.90 142.2500 5/22/2008 5:59 66.90 142.2604 5/22/2008 6:14 66.90 142.2708 5/22/2008 6:29 66.90 142.2813 5/22/2008 6:44 66.90 142.2917 5/22/2008 6:59 66.90 142.3021 5/22/2008 7:14 66.90 142.3125 5/22/2008 7:29 66.90 142.3229 5/22/2008 7:44 66.90 142.3333 5/22/2008 7:59 66.90 142.3438 5/22/2008 8:14 66.90 142.3542 5/22/2008 8:29 66.90 142.3646 5/22/2008 8:44 67.00 142.3750 5/22/2008 8:59 67.00 142.3854 5/22/2008 9:14 67.00 142.3958 5/22/2008 9:29 67.00 142.4063 5/22/2008 9:44 67.00 142.4167 5/22/2008 9:59 67.10 142.4271 5/22/2008 10:14 67.10 142.4375 5/22/2008 10:29 67.10 142.4479 5/22/2008 10:44 67.10 142.4583 5/22/2008 10:59 67.10 142.4688 5/22/2008 11:14 67.30 142.4792 5/22/2008 11:29 67.20 142.4896 5/22/2008 11:44 67.20 142.5000 5/22/2008 11:59 67.20 142.5104 5/22/2008 12:14 67.20 142.5208 5/22/2008 12:29 67.20 142.5313 5/22/2008 12:44 67.20 142.5417 5/22/2008 12:59 67.20

142.5521 5/22/2008 13:14 67.20 142.5625 5/22/2008 13:29 67.20 142.5729 5/22/2008 13:44 67.20 142.5833 5/22/2008 13:59 67.20 142.5938 5/22/2008 14:14 67.10 142.6042 5/22/2008 14:29 67.10 142.6146 5/22/2008 14:44 67.10 142.6250 5/22/2008 14:59 67.10 142.6354 5/22/2008 15:14 67.20 142.6458 5/22/2008 15:29 67.20 142.6563 5/22/2008 15:44 67.20 142.6667 5/22/2008 15:59 67.20 142.6771 5/22/2008 16:14 67.20 142.6875 5/22/2008 16:29 67.20 142.6979 5/22/2008 16:44 67.20 142.7083 5/22/2008 16:59 67.20 142.7188 5/22/2008 17:14 67.20 142.7292 5/22/2008 17:29 67.20 142.7396 5/22/2008 17:44 67.20 142.7500 5/22/2008 17:59 67.20 142.7604 5/22/2008 18:14 67.20 142.7708 5/22/2008 18:29 67.20 142.7813 5/22/2008 18:44 67.20 142.7917 5/22/2008 18:59 67.20 142.8021 5/22/2008 19:14 67.20 142.8125 5/22/2008 19:29 67.20 142.8229 5/22/2008 19:44 67.20 142.8333 5/22/2008 19:59 67.20 142.8438 5/22/2008 20:14 67.20 142.8542 5/22/2008 20:29 67.20 142.8646 5/22/2008 20:44 67.20 142.8750 5/22/2008 20:59 67.20 142.8854 5/22/2008 21:14 67.20 142.8958 5/22/2008 21:29 67.20 142.9063 5/22/2008 21:44 67.20 142.9167 5/22/2008 21:59 67.20 142.9271 5/22/2008 22:14 67.20 142.9375 5/22/2008 22:29 67.20 142.9479 5/22/2008 22:44 67.20 142.9583 5/22/2008 22:59 67.20 142.9688 5/22/2008 23:14 67.20 142.9792 5/22/2008 23:29 67.20 142.9896 5/22/2008 23:44 67.20 143.0000 5/22/2008 23:59 67.20 143.0104 5/23/2008 0:14 67.20 143.0208 5/23/2008 0:29 67.20 143.0313 5/23/2008 0:44 67.20 143.0417 5/23/2008 0:59 67.20 143.0521 5/23/2008 1:14 67.20 143.0625 5/23/2008 1:29 67.20 143.0729 5/23/2008 1:44 67.20 143.0833 5/23/2008 1:59 67.20 143.0938 5/23/2008 2:14 67.20 143.1042 5/23/2008 2:29 67.20 143.1146 5/23/2008 2:44 67.20 143.1250 5/23/2008 2:59 67.20 143.1354 5/23/2008 3:14 67.20 143.1458 5/23/2008 3:29 67.20

143.1563 5/23/2008 3:44 67.20 143.1667 5/23/2008 3:59 67.20 143.1771 5/23/2008 4:14 67.20 143.1875 5/23/2008 4:29 67.20 143.1979 5/23/2008 4:44 67.20 143.2083 5/23/2008 4:59 67.20 143.2188 5/23/2008 5:14 67.30 143.2292 5/23/2008 5:29 67.30 143.2396 5/23/2008 5:44 67.30 143.2500 5/23/2008 5:59 67.30 143.2604 5/23/2008 6:14 67.30 143.2708 5/23/2008 6:29 67.30 143.2813 5/23/2008 6:44 67.30 143.2917 5/23/2008 6:59 67.30 143.3021 5/23/2008 7:14 67.30 143.3125 5/23/2008 7:29 67.30 143.3229 5/23/2008 7:44 67.40 143.3333 5/23/2008 7:59 67.40 143.3438 5/23/2008 8:14 67.40 143.3542 5/23/2008 8:29 67.40 143.3646 5/23/2008 8:44 67.40 143.3750 5/23/2008 8:59 67.40 143.3854 5/23/2008 9:14 67.40 143.3958 5/23/2008 9:29 67.40 143.4063 5/23/2008 9:44 67.40 143.4167 5/23/2008 9:59 67.40 143.4271 5/23/2008 10:14 67.40 143.4375 5/23/2008 10:29 67.40 143.4479 5/23/2008 10:44 67.50 143.4583 5/23/2008 10:59 67.50 143.4688 5/23/2008 11:14 67.50 143.4792 5/23/2008 11:29 67.50 143.4896 5/23/2008 11:44 67.70 143.5000 5/23/2008 11:59 67.60 143.5104 5/23/2008 12:14 67.60 143.5208 5/23/2008 12:29 67.70 143.5313 5/23/2008 12:44 67.80 143.5417 5/23/2008 12:59 67.80 143.5521 5/23/2008 13:14 67.70 143.5625 5/23/2008 13:29 67.90 143.5729 5/23/2008 13:44 67.90 143.5833 5/23/2008 13:59 67.70 143.5938 5/23/2008 14:14 67.70 143.6042 5/23/2008 14:29 67.70 143.6146 5/23/2008 14:44 67.70 143.6250 5/23/2008 14:59 67.70 143.6354 5/23/2008 15:14 67.90 143.6458 5/23/2008 15:29 67.70 143.6563 5/23/2008 15:44 67.80 143.6667 5/23/2008 15:59 67.80 143.6771 5/23/2008 16:14 67.80 143.6875 5/23/2008 16:29 67.70 143.6979 5/23/2008 16:44 67.70 143.7083 5/23/2008 16:59 67.70 143.7188 5/23/2008 17:14 67.70 143.7292 5/23/2008 17:29 67.70 143.7396 5/23/2008 17:44 67.70 143.7500 5/23/2008 17:59 67.70

143.7604 5/23/2008 18:14 67.60 143.7708 5/23/2008 18:29 67.60 143.7813 5/23/2008 18:44 67.60 143.7917 5/23/2008 18:59 67.60 143.8021 5/23/2008 19:14 67.60 143.8125 5/23/2008 19:29 67.70 143.8229 5/23/2008 19:44 67.70 143.8333 5/23/2008 19:59 67.70 143.8438 5/23/2008 20:14 67.60 143.8542 5/23/2008 20:29 67.60 143.8646 5/23/2008 20:44 67.70 143.8750 5/23/2008 20:59 67.70 143.8854 5/23/2008 21:14 67.70 143.8958 5/23/2008 21:29 67.70 143.9063 5/23/2008 21:44 67.70 143.9167 5/23/2008 21:59 67.70 143.9271 5/23/2008 22:14 67.70 143.9375 5/23/2008 22:29 67.70 143.9479 5/23/2008 22:44 67.70 143.9583 5/23/2008 22:59 67.70 143.9688 5/23/2008 23:14 67.80 143.9792 5/23/2008 23:29 67.70 143.9896 5/23/2008 23:44 67.70 144.0000 5/23/2008 23:59 67.70 144.0104 5/24/2008 0:14 67.70 144.0208 5/24/2008 0:29 67.70 144.0313 5/24/2008 0:44 67.70 144.0417 5/24/2008 0:59 67.70 144.0521 5/24/2008 1:14 67.70 144.0625 5/24/2008 1:29 67.70 144.0729 5/24/2008 1:44 67.70 144.0833 5/24/2008 1:59 67.70 144.0938 5/24/2008 2:14 67.70 144.1042 5/24/2008 2:29 67.60 144.1146 5/24/2008 2:44 67.60 144.1250 5/24/2008 2:59 67.60 144.1354 5/24/2008 3:14 67.60 144.1458 5/24/2008 3:29 67.60 144.1563 5/24/2008 3:44 67.50 144.1667 5/24/2008 3:59 67.50 144.1771 5/24/2008 4:14 67.50 144.1875 5/24/2008 4:29 67.50 144.1979 5/24/2008 4:44 67.50 144.2083 5/24/2008 4:59 67.40 144.2188 5/24/2008 5:14 67.40 144.2292 5/24/2008 5:29 67.40 144.2396 5/24/2008 5:44 67.40 144.2500 5/24/2008 5:59 67.40 144.2604 5/24/2008 6:14 67.40 144.2708 5/24/2008 6:29 67.40 144.2813 5/24/2008 6:44 67.50 144.2917 5/24/2008 6:59 67.50 144.3021 5/24/2008 7:14 67.50 144.3125 5/24/2008 7:29 67.50 144.3229 5/24/2008 7:44 67.50 144.3333 5/24/2008 7:59 67.50 144.3438 5/24/2008 8:14 67.50 144.3542 5/24/2008 8:29 67.50

144.3646 5/24/2008 8:44 67.50 144.3750 5/24/2008 8:59 67.60 144.3854 5/24/2008 9:14 67.60 144.3958 5/24/2008 9:29 67.60 144.4063 5/24/2008 9:44 67.60 144.4167 5/24/2008 9:59 67.60 144.4271 5/24/2008 10:14 67.60 144.4375 5/24/2008 10:29 67.70 144.4479 5/24/2008 10:44 67.70 144.4583 5/24/2008 10:59 67.70 144.4688 5/24/2008 11:14 67.90 144.4792 5/24/2008 11:29 67.80 144.4896 5/24/2008 11:44 67.80 144.5000 5/24/2008 11:59 67.80 144.5104 5/24/2008 12:14 67.90 144.5208 5/24/2008 12:29 67.90 144.5313 5/24/2008 12:44 67.90 144.5417 5/24/2008 12:59 67.90 144.5521 5/24/2008 13:14 67.90 144.5625 5/24/2008 13:29 68.00 144.5729 5/24/2008 13:44 68.00 144.5833 5/24/2008 13:59 68.00 144.5938 5/24/2008 14:14 68.00 144.6042 5/24/2008 14:29 68.00 144.6146 5/24/2008 14:44 67.90 144.6250 5/24/2008 14:59 67.90 144.6354 5/24/2008 15:14 67.80 144.6458 5/24/2008 15:29 67.80 144.6563 5/24/2008 15:44 67.80 144.6667 5/24/2008 15:59 67.80 144.6771 5/24/2008 16:14 67.80 144.6875 5/24/2008 16:29 67.80 144.6979 5/24/2008 16:44 67.80 144.7083 5/24/2008 16:59 67.80 144.7188 5/24/2008 17:14 67.70 144.7292 5/24/2008 17:29 67.70 144.7396 5/24/2008 17:44 67.70 144.7500 5/24/2008 17:59 67.70 144.7604 5/24/2008 18:14 67.70 144.7708 5/24/2008 18:29 67.70 144.7813 5/24/2008 18:44 67.70 144.7917 5/24/2008 18:59 67.70 144.8021 5/24/2008 19:14 67.70 144.8125 5/24/2008 19:29 67.80 144.8229 5/24/2008 19:44 67.80 144.8333 5/24/2008 19:59 67.90 144.8438 5/24/2008 20:14 67.90 144.8542 5/24/2008 20:29 68.00 144.8646 5/24/2008 20:44 68.00 144.8750 5/24/2008 20:59 68.10 144.8854 5/24/2008 21:14 68.10 144.8958 5/24/2008 21:29 68.20 144.9063 5/24/2008 21:44 68.40 144.9167 5/24/2008 21:59 68.30 144.9271 5/24/2008 22:14 68.50 144.9375 5/24/2008 22:29 68.50 144.9479 5/24/2008 22:44 68.60 144.9583 5/24/2008 22:59 68.50

144.9688 5/24/2008 23:14 68.50 144.9792 5/24/2008 23:29 68.50 144.9896 5/24/2008 23:44 68.50 145.0000 5/24/2008 23:59 68.40 145.0104 5/25/2008 0:14 68.40 145.0208 5/25/2008 0:29 68.40 145.0313 5/25/2008 0:44 68.30 145.0417 5/25/2008 0:59 68.30 145.0521 5/25/2008 1:14 68.20 145.0625 5/25/2008 1:29 68.20 145.0729 5/25/2008 1:44 68.10 145.0833 5/25/2008 1:59 68.00 145.0938 5/25/2008 2:14 68.00 145.1042 5/25/2008 2:29 67.90 145.1146 5/25/2008 2:44 67.90 145.1250 5/25/2008 2:59 67.90 145.1354 5/25/2008 3:14 67.90 145.1458 5/25/2008 3:29 67.90 145.1563 5/25/2008 3:44 67.80 145.1667 5/25/2008 3:59 67.80 145.1771 5/25/2008 4:14 67.80 145.1875 5/25/2008 4:29 67.80 145.1979 5/25/2008 4:44 67.80 145.2083 5/25/2008 4:59 67.80 145.2188 5/25/2008 5:14 67.80 145.2292 5/25/2008 5:29 67.80 145.2396 5/25/2008 5:44 67.80 145.2500 5/25/2008 5:59 67.80 145.2604 5/25/2008 6:14 67.80 145.2708 5/25/2008 6:29 67.80 145.2813 5/25/2008 6:44 67.80 145.2917 5/25/2008 6:59 67.80 145.3021 5/25/2008 7:14 67.80 145.3125 5/25/2008 7:29 67.80 145.3229 5/25/2008 7:44 67.80 145.3333 5/25/2008 7:59 67.80 145.3438 5/25/2008 8:14 67.80 145.3542 5/25/2008 8:29 67.80 145.3646 5/25/2008 8:44 67.80 145.3750 5/25/2008 8:59 67.70 145.3854 5/25/2008 9:14 67.70 145.3958 5/25/2008 9:29 67.70 145.4063 5/25/2008 9:44 67.70 145.4167 5/25/2008 9:59 67.70 145.4271 5/25/2008 10:14 67.70 145.4375 5/25/2008 10:29 67.70 145.4479 5/25/2008 10:44 67.70 145.4583 5/25/2008 10:59 67.60 145.4688 5/25/2008 11:14 67.60 145.4792 5/25/2008 11:29 67.50 145.4896 5/25/2008 11:44 67.50 145.5000 5/25/2008 11:59 67.50 145.5104 5/25/2008 12:14 67.50 145.5208 5/25/2008 12:29 67.50 145.5313 5/25/2008 12:44 67.50 145.5417 5/25/2008 12:59 67.50 145.5521 5/25/2008 13:14 67.50 145.5625 5/25/2008 13:29 67.50

145.5729 5/25/2008 13:44 67.50 145.5833 5/25/2008 13:59 67.50 145.5938 5/25/2008 14:14 67.50 145.6042 5/25/2008 14:29 67.40 145.6146 5/25/2008 14:44 67.40 145.6250 5/25/2008 14:59 67.40 145.6354 5/25/2008 15:14 67.40 145.6458 5/25/2008 15:29 67.40 145.6563 5/25/2008 15:44 67.40 145.6667 5/25/2008 15:59 67.40 145.6771 5/25/2008 16:14 67.40 145.6875 5/25/2008 16:29 67.40 145.6979 5/25/2008 16:44 67.40 145.7083 5/25/2008 16:59 67.30 145.7188 5/25/2008 17:14 67.30 145.7292 5/25/2008 17:29 67.30 145.7396 5/25/2008 17:44 67.30 145.7500 5/25/2008 17:59 67.30 145.7604 5/25/2008 18:14 67.30 145.7708 5/25/2008 18:29 67.30 145.7813 5/25/2008 18:44 67.40 145.7917 5/25/2008 18:59 67.30 145.8021 5/25/2008 19:14 67.40 145.8125 5/25/2008 19:29 67.40 145.8229 5/25/2008 19:44 67.40 145.8333 5/25/2008 19:59 67.40 145.8438 5/25/2008 20:14 67.40 145.8542 5/25/2008 20:29 67.40 145.8646 5/25/2008 20:44 67.40 145.8750 5/25/2008 20:59 67.40 145.8854 5/25/2008 21:14 67.40 145.8958 5/25/2008 21:29 67.40 145.9063 5/25/2008 21:44 67.40 145.9167 5/25/2008 21:59 67.40 145.9271 5/25/2008 22:14 67.40 145.9375 5/25/2008 22:29 67.40 145.9479 5/25/2008 22:44 67.40 145.9583 5/25/2008 22:59 67.50 145.9688 5/25/2008 23:14 67.50 145.9792 5/25/2008 23:29 67.50 145.9896 5/25/2008 23:44 67.50 146.0000 5/25/2008 23:59 67.50 146.0104 5/26/2008 0:14 67.50 146.0208 5/26/2008 0:29 67.50 146.0313 5/26/2008 0:44 67.50 146.0417 5/26/2008 0:59 67.50 146.0521 5/26/2008 1:14 67.50 146.0625 5/26/2008 1:29 67.60 146.0729 5/26/2008 1:44 67.60 146.0833 5/26/2008 1:59 67.60 146.0938 5/26/2008 2:14 67.60 146.1042 5/26/2008 2:29 67.70 146.1146 5/26/2008 2:44 67.70 146.1250 5/26/2008 2:59 67.70 146.1354 5/26/2008 3:14 67.70 146.1458 5/26/2008 3:29 67.70 146.1563 5/26/2008 3:44 67.70 146.1667 5/26/2008 3:59 67.70

146.1771 5/26/2008 4:14 67.80 146.1875 5/26/2008 4:29 67.80 146.1979 5/26/2008 4:44 67.80 146.2083 5/26/2008 4:59 67.80 146.2188 5/26/2008 5:14 67.80 146.2292 5/26/2008 5:29 67.80 146.2396 5/26/2008 5:44 67.90 146.2500 5/26/2008 5:59 67.90 146.2604 5/26/2008 6:14 67.90 146.2708 5/26/2008 6:29 67.90 146.2813 5/26/2008 6:44 67.90 146.2917 5/26/2008 6:59 67.90 146.3021 5/26/2008 7:14 67.90 146.3125 5/26/2008 7:29 67.90 146.3229 5/26/2008 7:44 67.90 146.3333 5/26/2008 7:59 67.90 146.3438 5/26/2008 8:14 67.90 146.3542 5/26/2008 8:29 67.90 146.3646 5/26/2008 8:44 67.90 146.3750 5/26/2008 8:59 67.90 146.3854 5/26/2008 9:14 67.90 146.3958 5/26/2008 9:29 67.90 146.4063 5/26/2008 9:44 67.90 146.4167 5/26/2008 9:59 67.90 146.4271 5/26/2008 10:14 67.90 146.4375 5/26/2008 10:29 67.90 146.4479 5/26/2008 10:44 67.90 146.4583 5/26/2008 10:59 67.90 146.4688 5/26/2008 11:14 67.80 146.4792 5/26/2008 11:29 67.80 146.4896 5/26/2008 11:44 67.70 146.5000 5/26/2008 11:59 67.70 146.5104 5/26/2008 12:14 67.70 146.5208 5/26/2008 12:29 67.70 146.5313 5/26/2008 12:44 67.70 146.5417 5/26/2008 12:59 67.60 146.5521 5/26/2008 13:14 67.60 146.5625 5/26/2008 13:29 67.60 146.5729 5/26/2008 13:44 67.60 146.5833 5/26/2008 13:59 67.60 146.5938 5/26/2008 14:14 67.50 146.6042 5/26/2008 14:29 67.50 146.6146 5/26/2008 14:44 67.50 146.6250 5/26/2008 14:59 67.40 146.6354 5/26/2008 15:14 67.40 146.6458 5/26/2008 15:29 67.50 146.6563 5/26/2008 15:44 67.50 146.6667 5/26/2008 15:59 67.50 146.6771 5/26/2008 16:14 67.40 146.6875 5/26/2008 16:29 67.40 146.6979 5/26/2008 16:44 67.40 146.7083 5/26/2008 16:59 67.40 146.7188 5/26/2008 17:14 67.30 146.7292 5/26/2008 17:29 67.30 146.7396 5/26/2008 17:44 67.20 146.7500 5/26/2008 17:59 67.20 146.7604 5/26/2008 18:14 67.30 146.7708 5/26/2008 18:29 67.40

146.7813 5/26/2008 18:44 67.40 146.7917 5/26/2008 18:59 67.40 146.8021 5/26/2008 19:14 67.40 146.8125 5/26/2008 19:29 67.60 146.8229 5/26/2008 19:44 67.70 146.8333 5/26/2008 19:59 67.70 146.8438 5/26/2008 20:14 67.50 146.8542 5/26/2008 20:29 67.40 146.8646 5/26/2008 20:44 67.30 146.8750 5/26/2008 20:59 67.30 146.8854 5/26/2008 21:14 67.30 146.8958 5/26/2008 21:29 67.20 146.9063 5/26/2008 21:44 67.20 146.9167 5/26/2008 21:59 67.20 146.9271 5/26/2008 22:14 67.20 146.9375 5/26/2008 22:29 67.20 146.9479 5/26/2008 22:44 67.20 146.9583 5/26/2008 22:59 67.20 146.9688 5/26/2008 23:14 67.30 146.9792 5/26/2008 23:29 67.30 146.9896 5/26/2008 23:44 67.30 147.0000 5/26/2008 23:59 67.30 147.0104 5/27/2008 0:14 67.40 147.0208 5/27/2008 0:29 67.40 147.0313 5/27/2008 0:44 67.40 147.0417 5/27/2008 0:59 67.40 147.0521 5/27/2008 1:14 67.40 147.0625 5/27/2008 1:29 67.40 147.0729 5/27/2008 1:44 67.40 147.0833 5/27/2008 1:59 67.40 147.0938 5/27/2008 2:14 67.50 147.1042 5/27/2008 2:29 67.50 147.1146 5/27/2008 2:44 67.60 147.1250 5/27/2008 2:59 67.60 147.1354 5/27/2008 3:14 67.70 147.1458 5/27/2008 3:29 67.70 147.1563 5/27/2008 3:44 67.80 147.1667 5/27/2008 3:59 67.80 147.1771 5/27/2008 4:14 67.80 147.1875 5/27/2008 4:29 67.80 147.1979 5/27/2008 4:44 67.80 147.2083 5/27/2008 4:59 67.90 147.2188 5/27/2008 5:14 67.90 147.2292 5/27/2008 5:29 67.80 147.2396 5/27/2008 5:44 67.80 147.2500 5/27/2008 5:59 67.80 147.2604 5/27/2008 6:14 67.80 147.2708 5/27/2008 6:29 67.80 147.2813 5/27/2008 6:44 67.80 147.2917 5/27/2008 6:59 67.90 147.3021 5/27/2008 7:14 67.90 147.3125 5/27/2008 7:29 67.90 147.3229 5/27/2008 7:44 68.00 147.3333 5/27/2008 7:59 68.00 147.3438 5/27/2008 8:14 68.10 147.3542 5/27/2008 8:29 68.10 147.3646 5/27/2008 8:44 68.10 147.3750 5/27/2008 8:59 68.10

147.3854 5/27/2008 9:14 68.10 147.3958 5/27/2008 9:29 68.20 147.4063 5/27/2008 9:44 68.20 147.4167 5/27/2008 9:59 68.20 147.4271 5/27/2008 10:14 68.20 147.4375 5/27/2008 10:29 68.10 147.4479 5/27/2008 10:44 68.10 147.4583 5/27/2008 10:59 68.10 147.4688 5/27/2008 11:14 68.10 147.4792 5/27/2008 11:29 68.10 147.4896 5/27/2008 11:44 68.10 147.5000 5/27/2008 11:59 68.10 147.5104 5/27/2008 12:14 68.10 147.5208 5/27/2008 12:29 68.10 147.5313 5/27/2008 12:44 68.10 147.5417 5/27/2008 12:59 68.10 147.5521 5/27/2008 13:14 68.10 147.5625 5/27/2008 13:29 68.00 147.5729 5/27/2008 13:44 68.00 147.5833 5/27/2008 13:59 68.00 147.5938 5/27/2008 14:14 68.00 147.6042 5/27/2008 14:29 68.00 147.6146 5/27/2008 14:44 67.90 147.6250 5/27/2008 14:59 67.90 147.6354 5/27/2008 15:14 67.80 147.6458 5/27/2008 15:29 67.80 147.6563 5/27/2008 15:44 67.80 147.6667 5/27/2008 15:59 67.70 147.6771 5/27/2008 16:14 67.70 147.6875 5/27/2008 16:29 67.70 147.6979 5/27/2008 16:44 67.70 147.7083 5/27/2008 16:59 67.70 147.7188 5/27/2008 17:14 67.60 147.7292 5/27/2008 17:29 67.60 147.7396 5/27/2008 17:44 67.50 147.7500 5/27/2008 17:59 67.50 147.7604 5/27/2008 18:14 67.40 147.7708 5/27/2008 18:29 67.40 147.7813 5/27/2008 18:44 67.50 147.7917 5/27/2008 18:59 67.50 147.8021 5/27/2008 19:14 67.50 147.8125 5/27/2008 19:29 67.50 147.8229 5/27/2008 19:44 67.50 147.8333 5/27/2008 19:59 67.50 147.8438 5/27/2008 20:14 67.50 147.8542 5/27/2008 20:29 67.50 147.8646 5/27/2008 20:44 67.50 147.8750 5/27/2008 20:59 67.60 147.8854 5/27/2008 21:14 67.60 147.8958 5/27/2008 21:29 67.60 147.9063 5/27/2008 21:44 67.60 147.9167 5/27/2008 21:59 67.60 147.9271 5/27/2008 22:14 67.60 147.9375 5/27/2008 22:29 67.60 147.9479 5/27/2008 22:44 67.70 147.9583 5/27/2008 22:59 67.70 147.9688 5/27/2008 23:14 67.70 147.9792 5/27/2008 23:29 67.70

147.9896 5/27/2008 23:44 67.70 148.0000 5/27/2008 23:59 67.70 148.0104 5/28/2008 0:14 67.60 148.0208 5/28/2008 0:29 67.60 148.0313 5/28/2008 0:44 67.60 148.0417 5/28/2008 0:59 67.60 148.0521 5/28/2008 1:14 67.60 148.0625 5/28/2008 1:29 67.60 148.0729 5/28/2008 1:44 67.60 148.0833 5/28/2008 1:59 67.60 148.0938 5/28/2008 2:14 67.60 148.1042 5/28/2008 2:29 67.60 148.1146 5/28/2008 2:44 67.60 148.1250 5/28/2008 2:59 67.60 148.1354 5/28/2008 3:14 67.60 148.1458 5/28/2008 3:29 67.70 148.1563 5/28/2008 3:44 67.70 148.1667 5/28/2008 3:59 67.70 148.1771 5/28/2008 4:14 67.80 148.1875 5/28/2008 4:29 67.80 148.1979 5/28/2008 4:44 67.80 148.2083 5/28/2008 4:59 67.80 148.2188 5/28/2008 5:14 67.80 148.2292 5/28/2008 5:29 67.90 148.2396 5/28/2008 5:44 67.90 148.2500 5/28/2008 5:59 67.90 148.2604 5/28/2008 6:14 67.90 148.2708 5/28/2008 6:29 67.90 148.2813 5/28/2008 6:44 67.90 148.2917 5/28/2008 6:59 67.90 148.3021 5/28/2008 7:14 67.90 148.3125 5/28/2008 7:29 67.90 148.3229 5/28/2008 7:44 67.90 148.3333 5/28/2008 7:59 67.90 148.3438 5/28/2008 8:14 67.90 148.3542 5/28/2008 8:29 67.80 148.3646 5/28/2008 8:44 67.80 148.3750 5/28/2008 8:59 67.80 148.3854 5/28/2008 9:14 67.80 148.3958 5/28/2008 9:29 67.80 148.4063 5/28/2008 9:44 67.80 148.4167 5/28/2008 9:59 67.80 148.4271 5/28/2008 10:14 67.80 148.4375 5/28/2008 10:29 67.80 148.4479 5/28/2008 10:44 67.80 148.4583 5/28/2008 10:59 67.80 148.4688 5/28/2008 11:14 67.80 148.4792 5/28/2008 11:29 67.80 148.4896 5/28/2008 11:44 67.80 148.5000 5/28/2008 11:59 67.80 148.5104 5/28/2008 12:14 67.80 148.5208 5/28/2008 12:29 67.90 148.5313 5/28/2008 12:44 67.90 148.5417 5/28/2008 12:59 67.90 148.5521 5/28/2008 13:14 67.90 148.5625 5/28/2008 13:29 67.90 148.5729 5/28/2008 13:44 67.90 148.5833 5/28/2008 13:59 67.90

148.5938 5/28/2008 14:14 68.00 148.6042 5/28/2008 14:29 67.90 148.6146 5/28/2008 14:44 67.90 148.6250 5/28/2008 14:59 67.90 148.6354 5/28/2008 15:14 67.80 148.6458 5/28/2008 15:29 67.80 148.6563 5/28/2008 15:44 67.80 148.6667 5/28/2008 15:59 67.80 148.6771 5/28/2008 16:14 67.80 148.6875 5/28/2008 16:29 67.70 148.6979 5/28/2008 16:44 67.70 148.7083 5/28/2008 16:59 67.70 148.7188 5/28/2008 17:14 67.70 148.7292 5/28/2008 17:29 67.60 148.7396 5/28/2008 17:44 67.70 148.7500 5/28/2008 17:59 67.60 148.7604 5/28/2008 18:14 67.60 148.7708 5/28/2008 18:29 67.60 148.7813 5/28/2008 18:44 67.60 148.7917 5/28/2008 18:59 67.60 148.8021 5/28/2008 19:14 67.60 148.8125 5/28/2008 19:29 67.60 148.8229 5/28/2008 19:44 67.60 148.8333 5/28/2008 19:59 67.60 148.8438 5/28/2008 20:14 67.70 148.8542 5/28/2008 20:29 67.70 148.8646 5/28/2008 20:44 67.70 148.8750 5/28/2008 20:59 67.70 148.8854 5/28/2008 21:14 67.80 148.8958 5/28/2008 21:29 67.80 148.9063 5/28/2008 21:44 67.80 148.9167 5/28/2008 21:59 67.80 148.9271 5/28/2008 22:14 67.80 148.9375 5/28/2008 22:29 67.80 148.9479 5/28/2008 22:44 67.90 148.9583 5/28/2008 22:59 67.90 148.9688 5/28/2008 23:14 67.90 148.9792 5/28/2008 23:29 68.00 148.9896 5/28/2008 23:44 68.00 149.0000 5/28/2008 23:59 68.00 149.0104 5/29/2008 0:14 68.10 149.0208 5/29/2008 0:29 68.20 149.0313 5/29/2008 0:44 68.20 149.0417 5/29/2008 0:59 68.30 149.0521 5/29/2008 1:14 68.40 149.0625 5/29/2008 1:29 68.50 149.0729 5/29/2008 1:44 68.60 149.0833 5/29/2008 1:59 68.70 149.0938 5/29/2008 2:14 68.70 149.1042 5/29/2008 2:29 68.70 149.1146 5/29/2008 2:44 68.80 149.1250 5/29/2008 2:59 68.70 149.1354 5/29/2008 3:14 68.70 149.1458 5/29/2008 3:29 68.70 149.1563 5/29/2008 3:44 68.70 149.1667 5/29/2008 3:59 68.60 149.1771 5/29/2008 4:14 68.60 149.1875 5/29/2008 4:29 68.50

149.1979 5/29/2008 4:44 68.50 149.2083 5/29/2008 4:59 68.40 149.2188 5/29/2008 5:14 68.40 149.2292 5/29/2008 5:29 68.40 149.2396 5/29/2008 5:44 68.40 149.2500 5/29/2008 5:59 68.30 149.2604 5/29/2008 6:14 68.30 149.2708 5/29/2008 6:29 68.30 149.2813 5/29/2008 6:44 68.40 149.2917 5/29/2008 6:59 68.30 149.3021 5/29/2008 7:14 68.30 149.3125 5/29/2008 7:29 68.40 149.3229 5/29/2008 7:44 68.40 149.3333 5/29/2008 7:59 68.40 149.3438 5/29/2008 8:14 68.40 149.3542 5/29/2008 8:29 68.40 149.3646 5/29/2008 8:44 68.40 149.3750 5/29/2008 8:59 68.40 149.3854 5/29/2008 9:14 68.40 149.3958 5/29/2008 9:29 68.40 149.4063 5/29/2008 9:44 68.40 149.4167 5/29/2008 9:59 68.40 149.4271 5/29/2008 10:14 68.30 149.4375 5/29/2008 10:29 68.30 149.4479 5/29/2008 10:44 68.30 149.4583 5/29/2008 10:59 68.30 149.4688 5/29/2008 11:14 68.20 149.4792 5/29/2008 11:29 68.20 149.4896 5/29/2008 11:44 68.20 149.5000 5/29/2008 11:59 68.20 149.5104 5/29/2008 12:14 68.20 149.5208 5/29/2008 12:29 68.10 149.5313 5/29/2008 12:44 68.10 149.5417 5/29/2008 12:59 68.10 149.5521 5/29/2008 13:14 68.10 149.5625 5/29/2008 13:29 68.10 149.5729 5/29/2008 13:44 68.10 149.5833 5/29/2008 13:59 68.10 149.5938 5/29/2008 14:14 68.00 149.6042 5/29/2008 14:29 68.00 149.6146 5/29/2008 14:44 68.00 149.6250 5/29/2008 14:59 67.90 149.6354 5/29/2008 15:14 67.90 149.6458 5/29/2008 15:29 67.90 149.6563 5/29/2008 15:44 67.80 149.6667 5/29/2008 15:59 67.80 149.6771 5/29/2008 16:14 67.80 149.6875 5/29/2008 16:29 67.70 149.6979 5/29/2008 16:44 67.70 149.7083 5/29/2008 16:59 67.70 149.7188 5/29/2008 17:14 67.70 149.7292 5/29/2008 17:29 67.70 149.7396 5/29/2008 17:44 67.70 149.7500 5/29/2008 17:59 67.70 149.7604 5/29/2008 18:14 67.70 149.7708 5/29/2008 18:29 67.70 149.7813 5/29/2008 18:44 67.70 149.7917 5/29/2008 18:59 67.70

149.8021 5/29/2008 19:14 67.70 149.8125 5/29/2008 19:29 67.70 149.8229 5/29/2008 19:44 67.70 149.8333 5/29/2008 19:59 67.70 149.8438 5/29/2008 20:14 67.70 149.8542 5/29/2008 20:29 67.70 149.8646 5/29/2008 20:44 67.70 149.8750 5/29/2008 20:59 67.80 149.8854 5/29/2008 21:14 67.70 149.8958 5/29/2008 21:29 67.70 149.9063 5/29/2008 21:44 67.70 149.9167 5/29/2008 21:59 67.70 149.9271 5/29/2008 22:14 67.80 149.9375 5/29/2008 22:29 67.80 149.9479 5/29/2008 22:44 67.80 149.9583 5/29/2008 22:59 67.80 149.9688 5/29/2008 23:14 67.80 149.9792 5/29/2008 23:29 67.80 149.9896 5/29/2008 23:44 67.80 150.0000 5/29/2008 23:59 67.80 150.0104 5/30/2008 0:14 67.80 150.0208 5/30/2008 0:29 67.80 150.0313 5/30/2008 0:44 67.80 150.0417 5/30/2008 0:59 67.90 150.0521 5/30/2008 1:14 67.90 150.0625 5/30/2008 1:29 67.90 150.0729 5/30/2008 1:44 68.00 150.0833 5/30/2008 1:59 68.00 150.0938 5/30/2008 2:14 68.10 150.1042 5/30/2008 2:29 68.10 150.1146 5/30/2008 2:44 68.10 150.1250 5/30/2008 2:59 68.10 150.1354 5/30/2008 3:14 68.10 150.1458 5/30/2008 3:29 68.10 150.1563 5/30/2008 3:44 68.20 150.1667 5/30/2008 3:59 68.20 150.1771 5/30/2008 4:14 68.20 150.1875 5/30/2008 4:29 68.20 150.1979 5/30/2008 4:44 68.20 150.2083 5/30/2008 4:59 68.20 150.2188 5/30/2008 5:14 68.20 150.2292 5/30/2008 5:29 68.20 150.2396 5/30/2008 5:44 68.20 150.2500 5/30/2008 5:59 68.20 150.2604 5/30/2008 6:14 68.20 150.2708 5/30/2008 6:29 68.20 150.2813 5/30/2008 6:44 68.20 150.2917 5/30/2008 6:59 68.20 150.3021 5/30/2008 7:14 68.20 150.3125 5/30/2008 7:29 68.20 150.3229 5/30/2008 7:44 68.20 150.3333 5/30/2008 7:59 68.20 150.3438 5/30/2008 8:14 68.20 150.3542 5/30/2008 8:29 68.20 150.3646 5/30/2008 8:44 68.20 150.3750 5/30/2008 8:59 68.20 150.3854 5/30/2008 9:14 68.20 150.3958 5/30/2008 9:29 68.20

150.4063 5/30/2008 9:44 68.20 150.4167 5/30/2008 9:59 68.20 150.4271 5/30/2008 10:14 68.20 150.4375 5/30/2008 10:29 68.20 150.4479 5/30/2008 10:44 68.20 150.4583 5/30/2008 10:59 68.20 150.4688 5/30/2008 11:14 68.30 150.4792 5/30/2008 11:29 68.20 150.4896 5/30/2008 11:44 68.20 150.5000 5/30/2008 11:59 68.20 150.5104 5/30/2008 12:14 68.20 150.5208 5/30/2008 12:29 68.20 150.5313 5/30/2008 12:44 68.20 150.5417 5/30/2008 12:59 68.20 150.5521 5/30/2008 13:14 68.20 150.5625 5/30/2008 13:29 68.10 150.5729 5/30/2008 13:44 68.10 150.5833 5/30/2008 13:59 68.10 150.5938 5/30/2008 14:14 68.10 150.6042 5/30/2008 14:29 68.10 150.6146 5/30/2008 14:44 68.10 150.6250 5/30/2008 14:59 68.10 150.6354 5/30/2008 15:14 68.10 150.6458 5/30/2008 15:29 68.00 150.6563 5/30/2008 15:44 68.00 150.6667 5/30/2008 15:59 68.00 150.6771 5/30/2008 16:14 67.90 150.6875 5/30/2008 16:29 67.90 150.6979 5/30/2008 16:44 67.90 150.7083 5/30/2008 16:59 67.90 150.7188 5/30/2008 17:14 67.90 150.7292 5/30/2008 17:29 67.80 150.7396 5/30/2008 17:44 67.80 150.7500 5/30/2008 17:59 67.80 150.7604 5/30/2008 18:14 67.80 150.7708 5/30/2008 18:29 67.80 150.7813 5/30/2008 18:44 67.80 150.7917 5/30/2008 18:59 67.80 150.8021 5/30/2008 19:14 67.80 150.8125 5/30/2008 19:29 67.80 150.8229 5/30/2008 19:44 67.80 150.8333 5/30/2008 19:59 67.80 150.8438 5/30/2008 20:14 67.80 150.8542 5/30/2008 20:29 67.80 150.8646 5/30/2008 20:44 67.80 150.8750 5/30/2008 20:59 67.80 150.8854 5/30/2008 21:14 67.80 150.8958 5/30/2008 21:29 67.80 150.9063 5/30/2008 21:44 67.80 150.9167 5/30/2008 21:59 67.80 150.9271 5/30/2008 22:14 67.80 150.9375 5/30/2008 22:29 67.90 150.9479 5/30/2008 22:44 67.90 150.9583 5/30/2008 22:59 67.90 150.9688 5/30/2008 23:14 67.90 150.9792 5/30/2008 23:29 67.90 150.9896 5/30/2008 23:44 67.90 151.0000 5/30/2008 23:59 67.90

151.0104 5/31/2008 0:14 67.90 151.0208 5/31/2008 0:29 67.90 151.0313 5/31/2008 0:44 67.90 151.0417 5/31/2008 0:59 67.90 151.0521 5/31/2008 1:14 68.00 151.0625 5/31/2008 1:29 68.00 151.0729 5/31/2008 1:44 68.00 151.0833 5/31/2008 1:59 68.00 151.0938 5/31/2008 2:14 68.00 151.1042 5/31/2008 2:29 68.00 151.1146 5/31/2008 2:44 68.10 151.1250 5/31/2008 2:59 68.10 151.1354 5/31/2008 3:14 68.10 151.1458 5/31/2008 3:29 68.10 151.1563 5/31/2008 3:44 68.10 151.1667 5/31/2008 3:59 68.10 151.1771 5/31/2008 4:14 68.10 151.1875 5/31/2008 4:29 68.10 151.1979 5/31/2008 4:44 68.10 151.2083 5/31/2008 4:59 68.10 151.2188 5/31/2008 5:14 68.00 151.2292 5/31/2008 5:29 68.00 151.2396 5/31/2008 5:44 68.00 151.2500 5/31/2008 5:59 68.00 151.2604 5/31/2008 6:14 68.00 151.2708 5/31/2008 6:29 68.00 151.2813 5/31/2008 6:44 68.00 151.2917 5/31/2008 6:59 68.00 151.3021 5/31/2008 7:14 68.00 151.3125 5/31/2008 7:29 68.00 151.3229 5/31/2008 7:44 68.10 151.3333 5/31/2008 7:59 68.10 151.3438 5/31/2008 8:14 68.10 151.3542 5/31/2008 8:29 68.10 151.3646 5/31/2008 8:44 68.10 151.3750 5/31/2008 8:59 68.10 151.3854 5/31/2008 9:14 68.10 151.3958 5/31/2008 9:29 68.10 151.4063 5/31/2008 9:44 68.10 151.4167 5/31/2008 9:59 68.10 151.4271 5/31/2008 10:14 68.10 151.4375 5/31/2008 10:29 68.10 151.4479 5/31/2008 10:44 68.10 151.4583 5/31/2008 10:59 68.10 151.4688 5/31/2008 11:14 68.10 151.4792 5/31/2008 11:29 68.10 151.4896 5/31/2008 11:44 68.10 151.5000 5/31/2008 11:59 68.10 151.5104 5/31/2008 12:14 68.10 151.5208 5/31/2008 12:29 68.10 151.5313 5/31/2008 12:44 68.00 151.5417 5/31/2008 12:59 68.00 151.5521 5/31/2008 13:14 68.00 151.5625 5/31/2008 13:29 68.00 151.5729 5/31/2008 13:44 68.00 151.5833 5/31/2008 13:59 67.90 151.5938 5/31/2008 14:14 67.90 151.6042 5/31/2008 14:29 67.90

151.6146 5/31/2008 14:44 67.90 151.6250 5/31/2008 14:59 67.90 151.6354 5/31/2008 15:14 67.90 151.6458 5/31/2008 15:29 67.80 151.6563 5/31/2008 15:44 67.80 151.6667 5/31/2008 15:59 67.80 151.6771 5/31/2008 16:14 67.70 151.6875 5/31/2008 16:29 67.70 151.6979 5/31/2008 16:44 67.60 151.7083 5/31/2008 16:59 67.60 151.7188 5/31/2008 17:14 67.60 151.7292 5/31/2008 17:29 67.50 151.7396 5/31/2008 17:44 67.50 151.7500 5/31/2008 17:59 67.50 151.7604 5/31/2008 18:14 67.50 151.7708 5/31/2008 18:29 67.60 151.7813 5/31/2008 18:44 67.60 151.7917 5/31/2008 18:59 67.60 151.8021 5/31/2008 19:14 67.60 151.8125 5/31/2008 19:29 67.60 151.8229 5/31/2008 19:44 67.60 151.8333 5/31/2008 19:59 67.60 151.8438 5/31/2008 20:14 151.8542 5/31/2008 20:29 67.70 151.8646 5/31/2008 20:44 67.70 151.8750 5/31/2008 20:59 151.8854 5/31/2008 21:14 67.80 151.8958 5/31/2008 21:29 67.80 151.9063 5/31/2008 21:44 67.80 151.9167 5/31/2008 21:59 67.80 151.9271 5/31/2008 22:14 67.80 151.9375 5/31/2008 22:29 67.90 151.9479 5/31/2008 22:44 67.90 151.9583 5/31/2008 22:59 67.90 151.9688 5/31/2008 23:14 67.90 151.9792 5/31/2008 23:29 67.90 151.9896 5/31/2008 23:44 67.90 152.0000 5/31/2008 23:59 67.90 152.0104 6/1/2008 0:14 67.90 152.0208 6/1/2008 0:29 68.00 152.0313 6/1/2008 0:44 68.00 152.0417 6/1/2008 0:59 68.10 152.0521 6/1/2008 1:14 68.20 152.0625 6/1/2008 1:29 68.30 152.0729 6/1/2008 1:44 68.30 152.0833 6/1/2008 1:59 68.30 152.0938 6/1/2008 2:14 68.30 152.1042 6/1/2008 2:29 68.30 152.1146 6/1/2008 2:44 68.30 152.1250 6/1/2008 2:59 68.30 152.1354 6/1/2008 3:14 68.30 152.1458 6/1/2008 3:29 68.30 152.1563 6/1/2008 3:44 68.30 152.1667 6/1/2008 3:59 152.1771 6/1/2008 4:14 68.40 152.1875 6/1/2008 4:29 68.30 152.1979 6/1/2008 4:44 68.30 152.2083 6/1/2008 4:59 68.30

152.2188 6/1/2008 5:14 68.40 152.2292 6/1/2008 5:29 68.30 152.2396 6/1/2008 5:44 68.30 152.2500 6/1/2008 5:59 68.80 152.2604 6/1/2008 6:14 68.60 152.2708 6/1/2008 6:29 68.90 152.2813 6/1/2008 6:44 68.80 152.2917 6/1/2008 6:59 68.80 152.3021 6/1/2008 7:14 68.70 152.3125 6/1/2008 7:29 68.70 152.3229 6/1/2008 7:44 68.60 152.3333 6/1/2008 7:59 68.60 152.3438 6/1/2008 8:14 68.60 152.3542 6/1/2008 8:29 68.60 152.3646 6/1/2008 8:44 68.60 152.3750 6/1/2008 8:59 68.60 152.3854 6/1/2008 9:14 68.50 152.3958 6/1/2008 9:29 68.50 152.4063 6/1/2008 9:44 68.50 152.4167 6/1/2008 9:59 68.60 152.4271 6/1/2008 10:14 68.60 152.4375 6/1/2008 10:29 68.60 152.4479 6/1/2008 10:44 68.60 152.4583 6/1/2008 10:59 68.60 152.4688 6/1/2008 11:14 68.60 152.4792 6/1/2008 11:29 68.50 152.4896 6/1/2008 11:44 68.40 152.5000 6/1/2008 11:59 68.40 152.5104 6/1/2008 12:14 68.30 152.5208 6/1/2008 12:29 68.30 152.5313 6/1/2008 12:44 68.20 152.5417 6/1/2008 12:59 68.10 152.5521 6/1/2008 13:14 68.00 152.5625 6/1/2008 13:29 67.90 152.5729 6/1/2008 13:44 67.80 152.5833 6/1/2008 13:59 67.70 152.5938 6/1/2008 14:14 67.60 152.6042 6/1/2008 14:29 67.50 152.6146 6/1/2008 14:44 67.50 152.6250 6/1/2008 14:59 67.40 152.6354 6/1/2008 15:14 67.40 152.6458 6/1/2008 15:29 67.40 152.6563 6/1/2008 15:44 67.40 152.6667 6/1/2008 15:59 67.40 152.6771 6/1/2008 16:14 67.40 152.6875 6/1/2008 16:29 67.40 152.6979 6/1/2008 16:44 67.40 152.7083 6/1/2008 16:59 67.40 152.7188 6/1/2008 17:14 67.40 152.7292 6/1/2008 17:29 67.40 152.7396 6/1/2008 17:44 67.40 152.7500 6/1/2008 17:59 67.40 152.7604 6/1/2008 18:14 67.40 152.7708 6/1/2008 18:29 67.40 152.7813 6/1/2008 18:44 67.40 152.7917 6/1/2008 18:59 67.40 152.8021 6/1/2008 19:14 67.40 152.8125 6/1/2008 19:29 67.40

152.8229 6/1/2008 19:44 67.40 152.8333 6/1/2008 19:59 67.40 152.8438 6/1/2008 20:14 67.40 152.8542 6/1/2008 20:29 67.50 152.8646 6/1/2008 20:44 67.50 152.8750 6/1/2008 20:59 67.50 152.8854 6/1/2008 21:14 67.60 152.8958 6/1/2008 21:29 67.60 152.9063 6/1/2008 21:44 67.60 152.9167 6/1/2008 21:59 67.60 152.9271 6/1/2008 22:14 67.60 152.9375 6/1/2008 22:29 67.60 152.9479 6/1/2008 22:44 67.60 152.9583 6/1/2008 22:59 67.60 152.9688 6/1/2008 23:14 67.60 152.9792 6/1/2008 23:29 67.60 152.9896 6/1/2008 23:44 67.60 153.0000 6/1/2008 23:59 67.60 153.0104 6/2/2008 0:14 67.70 153.0208 6/2/2008 0:29 67.90 153.0313 6/2/2008 0:44 68.00 153.0417 6/2/2008 0:59 68.10 153.0521 6/2/2008 1:14 68.10 153.0625 6/2/2008 1:29 68.20 153.0729 6/2/2008 1:44 68.30 153.0833 6/2/2008 1:59 68.30 153.0938 6/2/2008 2:14 68.40 153.1042 6/2/2008 2:29 68.40 153.1146 6/2/2008 2:44 68.40 153.1250 6/2/2008 2:59 68.50 153.1354 6/2/2008 3:14 68.60 153.1458 6/2/2008 3:29 68.60 153.1563 6/2/2008 3:44 68.60 153.1667 6/2/2008 3:59 68.70 153.1771 6/2/2008 4:14 68.70 153.1875 6/2/2008 4:29 68.80 153.1979 6/2/2008 4:44 68.80 153.2083 6/2/2008 4:59 68.80 153.2188 6/2/2008 5:14 68.90 153.2292 6/2/2008 5:29 68.90 153.2396 6/2/2008 5:44 68.90 153.2500 6/2/2008 5:59 69.00 153.2604 6/2/2008 6:14 69.00 153.2708 6/2/2008 6:29 69.00 153.2813 6/2/2008 6:44 69.00 153.2917 6/2/2008 6:59 69.00 153.3021 6/2/2008 7:14 69.00 153.3125 6/2/2008 7:29 69.00 153.3229 6/2/2008 7:44 69.00 153.3333 6/2/2008 7:59 69.10 153.3438 6/2/2008 8:14 69.10 153.3542 6/2/2008 8:29 69.10 153.3646 6/2/2008 8:44 69.10 153.3750 6/2/2008 8:59 69.10 153.3854 6/2/2008 9:14 69.00 153.3958 6/2/2008 9:29 69.00 153.4063 6/2/2008 9:44 69.00 153.4167 6/2/2008 9:59 69.00

153.4271 6/2/2008 10:14 69.00 153.4375 6/2/2008 10:29 69.00 153.4479 6/2/2008 10:44 69.00 153.4583 6/2/2008 10:59 69.00 153.4688 6/2/2008 11:14 69.00 153.4792 6/2/2008 11:29 69.00 153.4896 6/2/2008 11:44 69.10 153.5000 6/2/2008 11:59 69.10 153.5104 6/2/2008 12:14 69.10 153.5208 6/2/2008 12:29 69.10 153.5313 6/2/2008 12:44 69.10 153.5417 6/2/2008 12:59 69.20 153.5521 6/2/2008 13:14 69.10 153.5625 6/2/2008 13:29 69.10 153.5729 6/2/2008 13:44 69.10 153.5833 6/2/2008 13:59 69.00 153.5938 6/2/2008 14:14 69.00 153.6042 6/2/2008 14:29 69.00 153.6146 6/2/2008 14:44 68.90 153.6250 6/2/2008 14:59 68.80 153.6354 6/2/2008 15:14 68.80 153.6458 6/2/2008 15:29 68.80 153.6563 6/2/2008 15:44 68.70 153.6667 6/2/2008 15:59 68.70 153.6771 6/2/2008 16:14 68.70 153.6875 6/2/2008 16:29 68.70 153.6979 6/2/2008 16:44 68.60 153.7083 6/2/2008 16:59 68.60 153.7188 6/2/2008 17:14 68.60 153.7292 6/2/2008 17:29 68.50 153.7396 6/2/2008 17:44 68.50 153.7500 6/2/2008 17:59 68.50 153.7604 6/2/2008 18:14 68.50 153.7708 6/2/2008 18:29 68.50 153.7813 6/2/2008 18:44 68.50 153.7917 6/2/2008 18:59 68.60 153.8021 6/2/2008 19:14 68.60 153.8125 6/2/2008 19:29 68.60 153.8229 6/2/2008 19:44 68.60 153.8333 6/2/2008 19:59 68.60 153.8438 6/2/2008 20:14 68.60 153.8542 6/2/2008 20:29 68.60 153.8646 6/2/2008 20:44 68.60 153.8750 6/2/2008 20:59 68.60 153.8854 6/2/2008 21:14 68.60 153.8958 6/2/2008 21:29 68.60 153.9063 6/2/2008 21:44 68.60 153.9167 6/2/2008 21:59 68.60 153.9271 6/2/2008 22:14 68.60 153.9375 6/2/2008 22:29 68.60 153.9479 6/2/2008 22:44 68.60 153.9583 6/2/2008 22:59 68.60 153.9688 6/2/2008 23:14 68.70 153.9792 6/2/2008 23:29 68.70 153.9896 6/2/2008 23:44 68.70 154.0000 6/2/2008 23:59 68.70 154.0104 6/3/2008 0:14 68.70 154.0208 6/3/2008 0:29 68.50

154.0313 6/3/2008 0:44 68.40 154.0417 6/3/2008 0:59 68.40 154.0521 6/3/2008 1:14 68.40 154.0625 6/3/2008 1:29 68.40 154.0729 6/3/2008 1:44 68.40 154.0833 6/3/2008 1:59 68.40 154.0938 6/3/2008 2:14 68.50 154.1042 6/3/2008 2:29 68.50 154.1146 6/3/2008 2:44 68.50 154.1250 6/3/2008 2:59 68.50 154.1354 6/3/2008 3:14 68.50 154.1458 6/3/2008 3:29 68.50 154.1562 6/3/2008 3:44 68.50 154.1667 6/3/2008 3:59 68.50 154.1771 6/3/2008 4:14 68.50 154.1875 6/3/2008 4:29 68.50 154.1979 6/3/2008 4:44 68.50 154.2083 6/3/2008 4:59 68.50 154.2187 6/3/2008 5:14 68.50 154.2292 6/3/2008 5:29 68.50 154.2396 6/3/2008 5:44 68.50 154.2500 6/3/2008 5:59 68.50 154.2604 6/3/2008 6:14 68.50 154.2708 6/3/2008 6:29 68.50 154.2812 6/3/2008 6:44 68.50 154.2917 6/3/2008 6:59 68.50 154.3021 6/3/2008 7:14 68.50 154.3125 6/3/2008 7:29 68.50 154.3229 6/3/2008 7:44 68.50 154.3333 6/3/2008 7:59 68.50 154.3437 6/3/2008 8:14 68.50 154.3542 6/3/2008 8:29 68.50 154.3646 6/3/2008 8:44 68.50 154.3750 6/3/2008 8:59 68.50 154.3854 6/3/2008 9:14 68.50 154.3958 6/3/2008 9:29 68.50 154.4062 6/3/2008 9:44 68.50 154.4167 6/3/2008 9:59 68.50 154.4271 6/3/2008 10:14 68.50 154.4375 6/3/2008 10:29 68.50 154.4479 6/3/2008 10:44 68.50 154.4583 6/3/2008 10:59 68.50 154.4687 6/3/2008 11:14 68.50 154.4792 6/3/2008 11:29 68.50 154.4896 6/3/2008 11:44 68.50 154.5000 6/3/2008 11:59 68.50 154.5104 6/3/2008 12:14 68.50 154.5208 6/3/2008 12:29 68.50 154.5312 6/3/2008 12:44 68.50 154.5417 6/3/2008 12:59 68.50 154.5521 6/3/2008 13:14 68.50 154.5625 6/3/2008 13:29 68.50 154.5729 6/3/2008 13:44 68.50 154.5833 6/3/2008 13:59 68.40 154.5937 6/3/2008 14:14 68.40 154.6042 6/3/2008 14:29 68.40 154.6146 6/3/2008 14:44 68.40 154.6250 6/3/2008 14:59 68.40

154.6354 6/3/2008 15:14 68.30 154.6458 6/3/2008 15:29 68.30 154.6562 6/3/2008 15:44 68.40 154.6667 6/3/2008 15:59 68.40 154.6771 6/3/2008 16:14 68.30 154.6875 6/3/2008 16:29 68.30 154.6979 6/3/2008 16:44 68.20 154.7083 6/3/2008 16:59 68.20 154.7187 6/3/2008 17:14 68.20 154.7292 6/3/2008 17:29 68.20 154.7396 6/3/2008 17:44 68.20 154.7500 6/3/2008 17:59 68.20 154.7604 6/3/2008 18:14 68.20 154.7708 6/3/2008 18:29 68.20 154.7812 6/3/2008 18:44 68.20 154.7917 6/3/2008 18:59 68.20 154.8021 6/3/2008 19:14 68.20 154.8125 6/3/2008 19:29 68.10 154.8229 6/3/2008 19:44 68.10 154.8333 6/3/2008 19:59 68.10 154.8437 6/3/2008 20:14 68.10 154.8542 6/3/2008 20:29 68.10 154.8646 6/3/2008 20:44 68.10 154.8750 6/3/2008 20:59 68.10 154.8854 6/3/2008 21:14 68.10 154.8958 6/3/2008 21:29 68.10 154.9062 6/3/2008 21:44 68.10 154.9167 6/3/2008 21:59 68.10 154.9271 6/3/2008 22:14 68.10 154.9375 6/3/2008 22:29 68.10 154.9479 6/3/2008 22:44 68.10 154.9583 6/3/2008 22:59 68.10 154.9687 6/3/2008 23:14 68.10 154.9792 6/3/2008 23:29 68.20 154.9896 6/3/2008 23:44 68.20 155.0000 6/3/2008 23:59 68.20 155.0104 6/4/2008 0:14 68.30 155.0208 6/4/2008 0:29 68.50 155.0312 6/4/2008 0:44 68.50 155.0417 6/4/2008 0:59 68.60 155.0521 6/4/2008 1:14 68.70 155.0625 6/4/2008 1:29 68.70 155.0729 6/4/2008 1:44 68.80 155.0833 6/4/2008 1:59 68.80 155.0937 6/4/2008 2:14 68.90 155.1042 6/4/2008 2:29 68.90 155.1146 6/4/2008 2:44 68.90 155.1250 6/4/2008 2:59 69.00 155.1354 6/4/2008 3:14 69.00 155.1458 6/4/2008 3:29 69.00 155.1562 6/4/2008 3:44 69.10 155.1667 6/4/2008 3:59 69.10 155.1771 6/4/2008 4:14 69.20 155.1875 6/4/2008 4:29 69.20 155.1979 6/4/2008 4:44 69.30 155.2083 6/4/2008 4:59 69.30 155.2187 6/4/2008 5:14 69.40 155.2292 6/4/2008 5:29 69.40

155.2396 6/4/2008 5:44 69.50 155.2500 6/4/2008 5:59 69.50 155.2604 6/4/2008 6:14 69.50 155.2708 6/4/2008 6:29 69.60 155.2812 6/4/2008 6:44 69.60 155.2917 6/4/2008 6:59 69.60 155.3021 6/4/2008 7:14 69.60 155.3125 6/4/2008 7:29 69.60 155.3229 6/4/2008 7:44 69.60 155.3333 6/4/2008 7:59 69.60 155.3437 6/4/2008 8:14 69.60 155.3542 6/4/2008 8:29 69.60 155.3646 6/4/2008 8:44 69.60 155.3750 6/4/2008 8:59 69.60 155.3854 6/4/2008 9:14 69.60 155.3958 6/4/2008 9:29 69.60 155.4062 6/4/2008 9:44 69.60 155.4167 6/4/2008 9:59 69.60 155.4271 6/4/2008 10:14 69.60 155.4375 6/4/2008 10:29 69.60 155.4479 6/4/2008 10:44 69.50 155.4583 6/4/2008 10:59 69.50 155.4687 6/4/2008 11:14 69.50 155.4792 6/4/2008 11:29 69.50 155.4896 6/4/2008 11:44 69.40 155.5000 6/4/2008 11:59 69.40 155.5104 6/4/2008 12:14 69.40 155.5208 6/4/2008 12:29 69.30 155.5312 6/4/2008 12:44 69.30 155.5417 6/4/2008 12:59 69.20 155.5521 6/4/2008 13:14 69.20 155.5625 6/4/2008 13:29 69.20 155.5729 6/4/2008 13:44 155.5833 6/4/2008 13:59 69.10 155.5937 6/4/2008 14:14 69.10 155.6042 6/4/2008 14:29 69.00 155.6146 6/4/2008 14:44 69.00 155.6250 6/4/2008 14:59 68.90 155.6354 6/4/2008 15:14 68.90 155.6458 6/4/2008 15:29 68.80 155.6562 6/4/2008 15:44 68.80 155.6667 6/4/2008 15:59 68.70 155.6771 6/4/2008 16:14 68.60 155.6875 6/4/2008 16:29 68.60 155.6979 6/4/2008 16:44 68.50 155.7083 6/4/2008 16:59 68.50 155.7187 6/4/2008 17:14 68.40 155.7292 6/4/2008 17:29 68.40 155.7396 6/4/2008 17:44 68.30 155.7500 6/4/2008 17:59 68.30 155.7604 6/4/2008 18:14 68.30 155.7708 6/4/2008 18:29 68.30 155.7812 6/4/2008 18:44 68.20 155.7917 6/4/2008 18:59 68.20 155.8021 6/4/2008 19:14 68.20 155.8125 6/4/2008 19:29 68.20 155.8229 6/4/2008 19:44 68.20 155.8333 6/4/2008 19:59 68.20

155.8437 6/4/2008 20:14 68.20 155.8542 6/4/2008 20:29 68.20 155.8646 6/4/2008 20:44 68.20 155.8750 6/4/2008 20:59 68.20 155.8854 6/4/2008 21:14 68.20 155.8958 6/4/2008 21:29 68.20 155.9062 6/4/2008 21:44 68.20 155.9167 6/4/2008 21:59 68.20 155.9271 6/4/2008 22:14 68.30 155.9375 6/4/2008 22:29 68.30 155.9479 6/4/2008 22:44 68.30 155.9583 6/4/2008 22:59 68.40 155.9687 6/4/2008 23:14 68.40 155.9792 6/4/2008 23:29 68.40 155.9896 6/4/2008 23:44 68.40 156.0000 6/4/2008 23:59 68.50 156.0104 6/5/2008 0:14 68.50 156.0208 6/5/2008 0:29 68.60 156.0312 6/5/2008 0:44 68.60 156.0417 6/5/2008 0:59 68.60 156.0521 6/5/2008 1:14 68.70 156.0625 6/5/2008 1:29 68.70 156.0729 6/5/2008 1:44 68.80 156.0833 6/5/2008 1:59 68.80 156.0937 6/5/2008 2:14 68.80 156.1042 6/5/2008 2:29 68.90 156.1146 6/5/2008 2:44 68.90 156.1250 6/5/2008 2:59 69.00 156.1354 6/5/2008 3:14 69.10 156.1458 6/5/2008 3:29 69.20 156.1562 6/5/2008 3:44 69.30 156.1667 6/5/2008 3:59 69.40 156.1771 6/5/2008 4:14 69.40 156.1875 6/5/2008 4:29 69.50 156.1979 6/5/2008 4:44 69.60 156.2083 6/5/2008 4:59 69.60 156.2187 6/5/2008 5:14 69.70 156.2292 6/5/2008 5:29 69.70 156.2396 6/5/2008 5:44 69.80 156.2500 6/5/2008 5:59 69.70 156.2604 6/5/2008 6:14 69.70 156.2708 6/5/2008 6:29 69.70 156.2812 6/5/2008 6:44 69.60 156.2917 6/5/2008 6:59 69.70 156.3021 6/5/2008 7:14 69.80 156.3125 6/5/2008 7:29 69.70 156.3229 6/5/2008 7:44 69.60 156.3333 6/5/2008 7:59 69.60 156.3437 6/5/2008 8:14 69.60 156.3542 6/5/2008 8:29 69.70 156.3646 6/5/2008 8:44 69.70 156.3750 6/5/2008 8:59 69.70 156.3854 6/5/2008 9:14 69.80 156.3958 6/5/2008 9:29 69.70 156.4062 6/5/2008 9:44 69.80 156.4167 6/5/2008 9:59 69.80 156.4271 6/5/2008 10:14 69.80 156.4375 6/5/2008 10:29 69.70

156.4479 6/5/2008 10:44 69.70 156.4583 6/5/2008 10:59 69.70 156.4687 6/5/2008 11:14 69.60 156.4792 6/5/2008 11:29 69.60 156.4896 6/5/2008 11:44 69.60 156.5000 6/5/2008 11:59 69.60 156.5104 6/5/2008 12:14 69.50 156.5208 6/5/2008 12:29 69.50 156.5312 6/5/2008 12:44 69.50 156.5417 6/5/2008 12:59 69.40 156.5521 6/5/2008 13:14 69.40 156.5625 6/5/2008 13:29 69.40 156.5729 6/5/2008 13:44 69.40 156.5833 6/5/2008 13:59 69.40 156.5937 6/5/2008 14:14 69.30 156.6042 6/5/2008 14:29 69.30 156.6146 6/5/2008 14:44 69.20 156.6250 6/5/2008 14:59 69.20 156.6354 6/5/2008 15:14 69.10 156.6458 6/5/2008 15:29 69.10 156.6562 6/5/2008 15:44 69.00 156.6667 6/5/2008 15:59 68.90 156.6771 6/5/2008 16:14 68.90 156.6875 6/5/2008 16:29 68.80 156.6979 6/5/2008 16:44 68.80 156.7083 6/5/2008 16:59 68.80 156.7187 6/5/2008 17:14 68.70 156.7292 6/5/2008 17:29 68.70 156.7396 6/5/2008 17:44 68.70 156.7500 6/5/2008 17:59 68.70 156.7604 6/5/2008 18:14 68.70 156.7708 6/5/2008 18:29 68.70 156.7812 6/5/2008 18:44 68.70 156.7917 6/5/2008 18:59 68.70 156.8021 6/5/2008 19:14 68.80 156.8125 6/5/2008 19:29 68.80 156.8229 6/5/2008 19:44 68.80 156.8333 6/5/2008 19:59 68.80 156.8437 6/5/2008 20:14 68.80 156.8542 6/5/2008 20:29 68.80 156.8646 6/5/2008 20:44 68.90 156.8750 6/5/2008 20:59 68.90 156.8854 6/5/2008 21:14 68.90 156.8958 6/5/2008 21:29 69.00 156.9062 6/5/2008 21:44 69.00 156.9167 6/5/2008 21:59 69.00 156.9271 6/5/2008 22:14 69.00 156.9375 6/5/2008 22:29 69.00 156.9479 6/5/2008 22:44 69.00 156.9583 6/5/2008 22:59 69.00 156.9687 6/5/2008 23:14 69.00 156.9792 6/5/2008 23:29 69.00 156.9896 6/5/2008 23:44 69.10 157.0000 6/5/2008 23:59 69.10 157.0104 6/6/2008 0:14 69.20 157.0208 6/6/2008 0:29 69.30 157.0312 6/6/2008 0:44 69.30 157.0417 6/6/2008 0:59 69.40

157.0521 6/6/2008 1:14 69.50 157.0625 6/6/2008 1:29 69.50 157.0729 6/6/2008 1:44 69.50 157.0833 6/6/2008 1:59 69.50 157.0937 6/6/2008 2:14 69.60 157.1042 6/6/2008 2:29 69.80 157.1146 6/6/2008 2:44 69.70 157.1250 6/6/2008 2:59 69.70 157.1354 6/6/2008 3:14 69.60 157.1458 6/6/2008 3:29 69.70 157.1562 6/6/2008 3:44 69.70 157.1667 6/6/2008 3:59 69.80 157.1771 6/6/2008 4:14 70.00 157.1875 6/6/2008 4:29 69.80 157.1979 6/6/2008 4:44 69.90 157.2083 6/6/2008 4:59 69.90 157.2187 6/6/2008 5:14 70.10 157.2292 6/6/2008 5:29 70.10 157.2396 6/6/2008 5:44 70.10 157.2500 6/6/2008 5:59 70.00 157.2604 6/6/2008 6:14 70.00 157.2708 6/6/2008 6:29 69.90 157.2812 6/6/2008 6:44 69.90 157.2917 6/6/2008 6:59 157.3021 6/6/2008 7:14 70.10 157.3125 6/6/2008 7:29 70.00 157.3229 6/6/2008 7:44 70.00 157.3333 6/6/2008 7:59 70.00 157.3437 6/6/2008 8:14 70.00 157.3542 6/6/2008 8:29 70.00 157.3646 6/6/2008 8:44 70.00 157.3750 6/6/2008 8:59 70.10 157.3854 6/6/2008 9:14 70.10 157.3958 6/6/2008 9:29 70.10 157.4062 6/6/2008 9:44 70.10 157.4167 6/6/2008 9:59 70.00 157.4271 6/6/2008 10:14 70.00 157.4375 6/6/2008 10:29 70.00 157.4479 6/6/2008 10:44 70.00 157.4583 6/6/2008 10:59 69.90 157.4687 6/6/2008 11:14 69.90 157.4792 6/6/2008 11:29 69.90 157.4896 6/6/2008 11:44 69.80 157.5000 6/6/2008 11:59 69.70 157.5104 6/6/2008 12:14 69.70 157.5208 6/6/2008 12:29 69.70 157.5312 6/6/2008 12:44 69.60 157.5417 6/6/2008 12:59 69.60 157.5521 6/6/2008 13:14 69.50 157.5625 6/6/2008 13:29 69.50 157.5729 6/6/2008 13:44 69.50 157.5833 6/6/2008 13:59 69.50 157.5937 6/6/2008 14:14 69.40 157.6042 6/6/2008 14:29 69.40 157.6146 6/6/2008 14:44 69.40 157.6250 6/6/2008 14:59 69.30 157.6354 6/6/2008 15:14 69.30 157.6458 6/6/2008 15:29 69.30

157.6562 6/6/2008 15:44 69.30 157.6667 6/6/2008 15:59 69.30 157.6771 6/6/2008 16:14 69.30 157.6875 6/6/2008 16:29 69.30 157.6979 6/6/2008 16:44 69.30 157.7083 6/6/2008 16:59 69.20 157.7187 6/6/2008 17:14 69.20 157.7292 6/6/2008 17:29 69.30 157.7396 6/6/2008 17:44 69.20 157.7500 6/6/2008 17:59 69.20 157.7604 6/6/2008 18:14 69.20 157.7708 6/6/2008 18:29 69.20 157.7812 6/6/2008 18:44 69.20 157.7917 6/6/2008 18:59 69.20 157.8021 6/6/2008 19:14 69.20 157.8125 6/6/2008 19:29 69.10 157.8229 6/6/2008 19:44 69.10 157.8333 6/6/2008 19:59 69.10 157.8437 6/6/2008 20:14 69.10 157.8542 6/6/2008 20:29 69.10 157.8646 6/6/2008 20:44 69.20 157.8750 6/6/2008 20:59 69.20 157.8854 6/6/2008 21:14 69.20 157.8958 6/6/2008 21:29 69.20 157.9062 6/6/2008 21:44 69.30 157.9167 6/6/2008 21:59 69.20 157.9271 6/6/2008 22:14 69.20 157.9375 6/6/2008 22:29 69.30 157.9479 6/6/2008 22:44 69.30 157.9583 6/6/2008 22:59 69.30 157.9687 6/6/2008 23:14 69.30 157.9792 6/6/2008 23:29 69.40 157.9896 6/6/2008 23:44 69.30 158.0000 6/6/2008 23:59 69.40 158.0104 6/7/2008 0:14 69.40 158.0208 6/7/2008 0:29 69.40 158.0312 6/7/2008 0:44 69.40 158.0417 6/7/2008 0:59 69.50 158.0521 6/7/2008 1:14 69.50 158.0625 6/7/2008 1:29 69.60 158.0729 6/7/2008 1:44 69.80 158.0833 6/7/2008 1:59 69.80 158.0937 6/7/2008 2:14 69.90 158.1042 6/7/2008 2:29 158.1146 6/7/2008 2:44 69.90 158.1250 6/7/2008 2:59 70.00 158.1354 6/7/2008 3:14 70.00 158.1458 6/7/2008 3:29 70.00 158.1562 6/7/2008 3:44 70.00 158.1667 6/7/2008 3:59 70.00 158.1771 6/7/2008 4:14 70.00 158.1875 6/7/2008 4:29 70.10 158.1979 6/7/2008 4:44 70.10 158.2083 6/7/2008 4:59 158.2187 6/7/2008 5:14 70.30 158.2292 6/7/2008 5:29 70.30 158.2396 6/7/2008 5:44 70.30 158.2500 6/7/2008 5:59 70.30

158.2604 6/7/2008 6:14 70.40 158.2708 6/7/2008 6:29 70.40 158.2812 6/7/2008 6:44 70.40 158.2917 6/7/2008 6:59 70.40 158.3021 6/7/2008 7:14 70.40 158.3125 6/7/2008 7:29 70.50 158.3229 6/7/2008 7:44 70.50 158.3333 6/7/2008 7:59 70.50 158.3437 6/7/2008 8:14 70.50 158.3542 6/7/2008 8:29 70.50 158.3646 6/7/2008 8:44 70.50 158.3750 6/7/2008 8:59 70.40 158.3854 6/7/2008 9:14 70.50 158.3958 6/7/2008 9:29 70.50 158.4062 6/7/2008 9:44 70.50 158.4167 6/7/2008 9:59 70.40 158.4271 6/7/2008 10:14 70.40 158.4375 6/7/2008 10:29 70.40 158.4479 6/7/2008 10:44 70.40 158.4583 6/7/2008 10:59 70.40 158.4687 6/7/2008 11:14 70.40 158.4792 6/7/2008 11:29 70.40 158.4896 6/7/2008 11:44 70.40 158.5000 6/7/2008 11:59 70.40 158.5104 6/7/2008 12:14 70.30 158.5208 6/7/2008 12:29 70.30 158.5312 6/7/2008 12:44 70.30 158.5417 6/7/2008 12:59 70.20 158.5521 6/7/2008 13:14 70.00 158.5625 6/7/2008 13:29 158.5729 6/7/2008 13:44 69.90 158.5833 6/7/2008 13:59 69.90 158.5937 6/7/2008 14:14 69.80 158.6042 6/7/2008 14:29 69.80 158.6146 6/7/2008 14:44 69.70 158.6250 6/7/2008 14:59 69.70 158.6354 6/7/2008 15:14 69.70 158.6458 6/7/2008 15:29 69.70 158.6562 6/7/2008 15:44 69.70 158.6667 6/7/2008 15:59 69.90 158.6771 6/7/2008 16:14 69.90 158.6875 6/7/2008 16:29 69.90 158.6979 6/7/2008 16:44 69.90 158.7083 6/7/2008 16:59 69.80 158.7187 6/7/2008 17:14 69.80 158.7292 6/7/2008 17:29 69.70 158.7396 6/7/2008 17:44 69.80 158.7500 6/7/2008 17:59 69.80 158.7604 6/7/2008 18:14 69.60 158.7708 6/7/2008 18:29 69.80 158.7812 6/7/2008 18:44 69.60 158.7917 6/7/2008 18:59 69.80 158.8021 6/7/2008 19:14 69.80 158.8125 6/7/2008 19:29 69.60 158.8229 6/7/2008 19:44 69.80 158.8333 6/7/2008 19:59 69.80 158.8437 6/7/2008 20:14 69.70 158.8542 6/7/2008 20:29 69.80

158.8646 6/7/2008 20:44 69.80 158.8750 6/7/2008 20:59 69.90 158.8854 6/7/2008 21:14 69.90 158.8958 6/7/2008 21:29 70.00 158.9062 6/7/2008 21:44 70.00 158.9167 6/7/2008 21:59 69.90 158.9271 6/7/2008 22:14 70.00 158.9375 6/7/2008 22:29 70.00 158.9479 6/7/2008 22:44 70.00 158.9583 6/7/2008 22:59 70.10 158.9687 6/7/2008 23:14 70.10 158.9792 6/7/2008 23:29 70.20 158.9896 6/7/2008 23:44 70.20 159.0000 6/7/2008 23:59 70.20 159.0104 6/8/2008 0:14 70.20 159.0208 6/8/2008 0:29 70.20 159.0312 6/8/2008 0:44 70.20 159.0417 6/8/2008 0:59 70.20 159.0521 6/8/2008 1:14 70.20 159.0625 6/8/2008 1:29 70.20 159.0729 6/8/2008 1:44 70.20 159.0833 6/8/2008 1:59 70.30 159.0937 6/8/2008 2:14 70.30 159.1042 6/8/2008 2:29 70.30 159.1146 6/8/2008 2:44 159.1250 6/8/2008 2:59 70.40 159.1354 6/8/2008 3:14 70.40 159.1458 6/8/2008 3:29 70.40 159.1562 6/8/2008 3:44 70.40 159.1667 6/8/2008 3:59 70.40 159.1771 6/8/2008 4:14 70.40 159.1875 6/8/2008 4:29 70.40 159.1979 6/8/2008 4:44 70.40 159.2083 6/8/2008 4:59 70.40 159.2187 6/8/2008 5:14 70.50 159.2292 6/8/2008 5:29 70.50 159.2396 6/8/2008 5:44 70.50 159.2500 6/8/2008 5:59 70.50 159.2604 6/8/2008 6:14 70.50 159.2708 6/8/2008 6:29 70.60 159.2812 6/8/2008 6:44 70.60 159.2917 6/8/2008 6:59 70.60 159.3021 6/8/2008 7:14 70.60 159.3125 6/8/2008 7:29 70.70 159.3229 6/8/2008 7:44 70.70 159.3333 6/8/2008 7:59 70.70 159.3437 6/8/2008 8:14 70.70 159.3542 6/8/2008 8:29 70.70 159.3646 6/8/2008 8:44 70.70 159.3750 6/8/2008 8:59 70.70 159.3854 6/8/2008 9:14 70.70 159.3958 6/8/2008 9:29 70.80 159.4062 6/8/2008 9:44 70.70 159.4167 6/8/2008 9:59 70.70 159.4271 6/8/2008 10:14 70.70 159.4375 6/8/2008 10:29 70.70 159.4479 6/8/2008 10:44 70.60 159.4583 6/8/2008 10:59 70.60

159.4687 6/8/2008 11:14 70.60 159.4792 6/8/2008 11:29 70.60 159.4896 6/8/2008 11:44 70.50 159.5000 6/8/2008 11:59 70.50 159.5104 6/8/2008 12:14 70.50 159.5208 6/8/2008 12:29 70.40 159.5312 6/8/2008 12:44 70.40 159.5417 6/8/2008 12:59 70.40 159.5521 6/8/2008 13:14 70.40 159.5625 6/8/2008 13:29 70.30 159.5729 6/8/2008 13:44 70.30 159.5833 6/8/2008 13:59 70.30 159.5937 6/8/2008 14:14 70.30 159.6042 6/8/2008 14:29 70.30 159.6146 6/8/2008 14:44 70.30 159.6250 6/8/2008 14:59 70.30 159.6354 6/8/2008 15:14 70.30 159.6458 6/8/2008 15:29 70.30 159.6562 6/8/2008 15:44 70.30 159.6667 6/8/2008 15:59 70.30 159.6771 6/8/2008 16:14 70.30 159.6875 6/8/2008 16:29 70.30 159.6979 6/8/2008 16:44 70.30 159.7083 6/8/2008 16:59 70.30 159.7187 6/8/2008 17:14 70.30 159.7292 6/8/2008 17:29 70.30 159.7396 6/8/2008 17:44 70.20 159.7500 6/8/2008 17:59 70.20 159.7604 6/8/2008 18:14 70.20 159.7708 6/8/2008 18:29 70.30 159.7812 6/8/2008 18:44 70.20 159.7917 6/8/2008 18:59 70.30 159.8021 6/8/2008 19:14 70.20 159.8125 6/8/2008 19:29 70.20 159.8229 6/8/2008 19:44 70.20 159.8333 6/8/2008 19:59 70.10 159.8437 6/8/2008 20:14 70.10 159.8542 6/8/2008 20:29 70.10 159.8646 6/8/2008 20:44 70.20 159.8750 6/8/2008 20:59 70.20 159.8854 6/8/2008 21:14 70.20 159.8958 6/8/2008 21:29 70.20 159.9062 6/8/2008 21:44 70.20 159.9167 6/8/2008 21:59 70.20 159.9271 6/8/2008 22:14 70.20 159.9375 6/8/2008 22:29 70.30 159.9479 6/8/2008 22:44 70.30 159.9583 6/8/2008 22:59 70.40 159.9687 6/8/2008 23:14 70.40 159.9792 6/8/2008 23:29 70.50 159.9896 6/8/2008 23:44 70.50 160.0000 6/8/2008 23:59 70.50 160.0104 6/9/2008 0:14 70.50 160.0208 6/9/2008 0:29 70.40 160.0312 6/9/2008 0:44 70.40 160.0417 6/9/2008 0:59 70.40 160.0521 6/9/2008 1:14 70.40 160.0625 6/9/2008 1:29 70.40

160.0729 6/9/2008 1:44 70.50 160.0833 6/9/2008 1:59 70.50 160.0937 6/9/2008 2:14 70.50 160.1042 6/9/2008 2:29 70.50 160.1146 6/9/2008 2:44 70.50 160.1250 6/9/2008 2:59 70.50 160.1354 6/9/2008 3:14 70.60 160.1458 6/9/2008 3:29 70.60 160.1562 6/9/2008 3:44 70.60 160.1667 6/9/2008 3:59 70.60 160.1771 6/9/2008 4:14 70.60 160.1875 6/9/2008 4:29 70.60 160.1979 6/9/2008 4:44 70.60 160.2083 6/9/2008 4:59 70.60 160.2187 6/9/2008 5:14 70.60 160.2292 6/9/2008 5:29 70.60 160.2396 6/9/2008 5:44 70.60 160.2500 6/9/2008 5:59 70.70 160.2604 6/9/2008 6:14 70.70 160.2708 6/9/2008 6:29 70.70 160.2812 6/9/2008 6:44 70.80 160.2917 6/9/2008 6:59 70.80 160.3021 6/9/2008 7:14 70.80 160.3125 6/9/2008 7:29 70.80 160.3229 6/9/2008 7:44 70.90 160.3333 6/9/2008 7:59 70.90 160.3437 6/9/2008 8:14 70.90 160.3542 6/9/2008 8:29 70.80 160.3646 6/9/2008 8:44 70.80 160.3750 6/9/2008 8:59 70.80 160.3854 6/9/2008 9:14 70.80 160.3958 6/9/2008 9:29 70.80 160.4062 6/9/2008 9:44 70.70 160.4167 6/9/2008 9:59 70.70 160.4271 6/9/2008 10:14 70.60 160.4375 6/9/2008 10:29 70.70 160.4479 6/9/2008 10:44 70.60 160.4583 6/9/2008 10:59 70.60 160.4687 6/9/2008 11:14 70.60 160.4792 6/9/2008 11:29 70.60 160.4896 6/9/2008 11:44 70.60 160.5000 6/9/2008 11:59 70.60 160.5104 6/9/2008 12:14 70.60 160.5208 6/9/2008 12:29 70.60 160.5312 6/9/2008 12:44 70.60 160.5417 6/9/2008 12:59 70.60 160.5521 6/9/2008 13:14 70.60 160.5625 6/9/2008 13:29 70.60 160.5729 6/9/2008 13:44 70.60 160.5833 6/9/2008 13:59 70.60 160.5937 6/9/2008 14:14 70.60 160.6042 6/9/2008 14:29 70.60 160.6146 6/9/2008 14:44 70.60 160.6250 6/9/2008 14:59 70.60 160.6354 6/9/2008 15:14 70.60 160.6458 6/9/2008 15:29 70.60 160.6562 6/9/2008 15:44 70.60 160.6667 6/9/2008 15:59 70.60

160.6771 6/9/2008 16:14 70.60 160.6875 6/9/2008 16:29 70.60 160.6979 6/9/2008 16:44 70.60 160.7083 6/9/2008 16:59 70.60 160.7187 6/9/2008 17:14 70.60 160.7292 6/9/2008 17:29 70.60 160.7396 6/9/2008 17:44 70.60 160.7500 6/9/2008 17:59 70.60 160.7604 6/9/2008 18:14 70.50 160.7708 6/9/2008 18:29 70.50 160.7812 6/9/2008 18:44 70.50 160.7917 6/9/2008 18:59 70.50 160.8021 6/9/2008 19:14 70.40 160.8125 6/9/2008 19:29 70.50 160.8229 6/9/2008 19:44 70.50 160.8333 6/9/2008 19:59 70.50 160.8437 6/9/2008 20:14 70.50 160.8542 6/9/2008 20:29 70.50 160.8646 6/9/2008 20:44 70.60 160.8750 6/9/2008 20:59 70.60 160.8854 6/9/2008 21:14 70.60 160.8958 6/9/2008 21:29 70.60 160.9062 6/9/2008 21:44 70.60 160.9167 6/9/2008 21:59 70.60 160.9271 6/9/2008 22:14 70.70 160.9375 6/9/2008 22:29 70.60 160.9479 6/9/2008 22:44 70.60 160.9583 6/9/2008 22:59 70.60 160.9687 6/9/2008 23:14 70.60 160.9792 6/9/2008 23:29 70.50 160.9896 6/9/2008 23:44 70.50 161.0000 6/9/2008 23:59 70.60 161.0104 6/10/2008 0:14 70.70 161.0208 6/10/2008 0:29 70.70 161.0312 6/10/2008 0:44 70.80 161.0417 6/10/2008 0:59 70.80 161.0521 6/10/2008 1:14 70.80 161.0625 6/10/2008 1:29 70.80 161.0729 6/10/2008 1:44 70.90 161.0833 6/10/2008 1:59 71.10 161.0937 6/10/2008 2:14 71.10 161.1042 6/10/2008 2:29 71.10 161.1146 6/10/2008 2:44 71.10 161.1250 6/10/2008 2:59 71.00 161.1354 6/10/2008 3:14 71.00 161.1458 6/10/2008 3:29 71.00 161.1562 6/10/2008 3:44 71.10 161.1667 6/10/2008 3:59 71.10 161.1771 6/10/2008 4:14 71.10 161.1875 6/10/2008 4:29 71.00 161.1979 6/10/2008 4:44 70.90 161.2083 6/10/2008 4:59 70.90 161.2187 6/10/2008 5:14 70.90 161.2292 6/10/2008 5:29 70.90 161.2396 6/10/2008 5:44 70.90 161.2500 6/10/2008 5:59 70.90 161.2604 6/10/2008 6:14 71.00 161.2708 6/10/2008 6:29 71.10

161.2812 6/10/2008 6:44 71.10 161.2917 6/10/2008 6:59 71.10 161.3021 6/10/2008 7:14 71.20 161.3125 6/10/2008 7:29 71.20 161.3229 6/10/2008 7:44 71.20 161.3333 6/10/2008 7:59 71.20 161.3437 6/10/2008 8:14 71.20 161.3542 6/10/2008 8:29 71.20 161.3646 6/10/2008 8:44 71.20 161.3750 6/10/2008 8:59 71.10 161.3854 6/10/2008 9:14 71.10 161.3958 6/10/2008 9:29 71.10 161.4062 6/10/2008 9:44 71.10 161.4167 6/10/2008 9:59 71.10 161.4271 6/10/2008 10:14 71.20 161.4375 6/10/2008 10:29 71.20 161.4479 6/10/2008 10:44 71.20 161.4583 6/10/2008 10:59 71.30 161.4687 6/10/2008 11:14 71.30 161.4792 6/10/2008 11:29 71.40 161.4896 6/10/2008 11:44 71.40 161.5000 6/10/2008 11:59 71.40 161.5104 6/10/2008 12:14 71.30 161.5208 6/10/2008 12:29 71.20 161.5312 6/10/2008 12:44 71.10 161.5417 6/10/2008 12:59 71.10 161.5521 6/10/2008 13:14 71.00 161.5625 6/10/2008 13:29 70.90 161.5729 6/10/2008 13:44 70.90 161.5833 6/10/2008 13:59 70.90 161.5937 6/10/2008 14:14 70.90 161.6042 6/10/2008 14:29 71.00 161.6146 6/10/2008 14:44 71.00 161.6250 6/10/2008 14:59 71.00 161.6354 6/10/2008 15:14 71.10 161.6458 6/10/2008 15:29 71.10 161.6562 6/10/2008 15:44 71.10 161.6667 6/10/2008 15:59 71.10 161.6771 6/10/2008 16:14 71.20 161.6875 6/10/2008 16:29 71.20 161.6979 6/10/2008 16:44 71.10 161.7083 6/10/2008 16:59 71.10 161.7187 6/10/2008 17:14 71.10 161.7292 6/10/2008 17:29 71.10 161.7396 6/10/2008 17:44 71.20 161.7500 6/10/2008 17:59 71.10 161.7604 6/10/2008 18:14 71.10 161.7708 6/10/2008 18:29 71.10 161.7812 6/10/2008 18:44 71.10 161.7917 6/10/2008 18:59 71.10 161.8021 6/10/2008 19:14 71.00 161.8125 6/10/2008 19:29 71.00 161.8229 6/10/2008 19:44 71.00 161.8333 6/10/2008 19:59 71.00 161.8437 6/10/2008 20:14 71.00 161.8542 6/10/2008 20:29 71.00 161.8646 6/10/2008 20:44 71.00 161.8750 6/10/2008 20:59 71.00

161.8854 6/10/2008 21:14 71.00 161.8958 6/10/2008 21:29 71.00 161.9062 6/10/2008 21:44 71.10 161.9167 6/10/2008 21:59 71.10 161.9271 6/10/2008 22:14 71.20 161.9375 6/10/2008 22:29 71.30 161.9479 6/10/2008 22:44 71.30 161.9583 6/10/2008 22:59 71.30 161.9687 6/10/2008 23:14 71.40 161.9792 6/10/2008 23:29 71.40 161.9896 6/10/2008 23:44 71.40 162.0000 6/10/2008 23:59 71.40 162.0104 6/11/2008 0:14 71.40 162.0208 6/11/2008 0:29 71.40 162.0312 6/11/2008 0:44 71.40 162.0417 6/11/2008 0:59 71.40 162.0521 6/11/2008 1:14 71.40 162.0625 6/11/2008 1:29 71.40 162.0729 6/11/2008 1:44 71.30 162.0833 6/11/2008 1:59 71.30 162.0937 6/11/2008 2:14 71.40 162.1042 6/11/2008 2:29 71.30 162.1146 6/11/2008 2:44 71.30 162.1250 6/11/2008 2:59 71.20 162.1354 6/11/2008 3:14 71.20 162.1458 6/11/2008 3:29 71.20 162.1562 6/11/2008 3:44 71.20 162.1667 6/11/2008 3:59 71.20 162.1771 6/11/2008 4:14 71.20 162.1875 6/11/2008 4:29 71.10 162.1979 6/11/2008 4:44 71.10 162.2083 6/11/2008 4:59 71.10 162.2187 6/11/2008 5:14 71.20 162.2292 6/11/2008 5:29 71.10 162.2396 6/11/2008 5:44 71.20 162.2500 6/11/2008 5:59 71.10 162.2604 6/11/2008 6:14 162.2708 6/11/2008 6:29 71.20 162.2812 6/11/2008 6:44 71.20 162.2917 6/11/2008 6:59 71.10 162.3021 6/11/2008 7:14 71.10 162.3125 6/11/2008 7:29 71.10 162.3229 6/11/2008 7:44 71.00 162.3333 6/11/2008 7:59 71.00 162.3437 6/11/2008 8:14 71.10 162.3542 6/11/2008 8:29 71.10 162.3646 6/11/2008 8:44 71.10 162.3750 6/11/2008 8:59 71.20 162.3854 6/11/2008 9:14 71.20 162.3958 6/11/2008 9:29 71.20 162.4062 6/11/2008 9:44 71.20 162.4167 6/11/2008 9:59 71.20 162.4271 6/11/2008 10:14 71.20 162.4375 6/11/2008 10:29 71.30 162.4479 6/11/2008 10:44 71.20 162.4583 6/11/2008 10:59 71.30 162.4687 6/11/2008 11:14 71.30 162.4792 6/11/2008 11:29 71.30

162.4896 6/11/2008 11:44 162.5000 6/11/2008 11:59 71.20 162.5104 6/11/2008 12:14 71.20 162.5208 6/11/2008 12:29 71.20 162.5312 6/11/2008 12:44 71.20 162.5417 6/11/2008 12:59 71.20 162.5521 6/11/2008 13:14 71.30 162.5625 6/11/2008 13:29 71.30 162.5729 6/11/2008 13:44 71.20 162.5833 6/11/2008 13:59 71.30 162.5937 6/11/2008 14:14 71.40 162.6042 6/11/2008 14:29 71.30 162.6146 6/11/2008 14:44 71.30 162.6250 6/11/2008 14:59 71.50 162.6354 6/11/2008 15:14 71.40 162.6458 6/11/2008 15:29 71.40 162.6562 6/11/2008 15:44 71.40 162.6667 6/11/2008 15:59 71.50 162.6771 6/11/2008 16:14 71.80 162.6875 6/11/2008 16:29 71.60 162.6979 6/11/2008 16:44 71.60 162.7083 6/11/2008 16:59 71.40 162.7187 6/11/2008 17:14 71.50 162.7292 6/11/2008 17:29 71.30 162.7396 6/11/2008 17:44 71.30 162.7500 6/11/2008 17:59 71.30 162.7604 6/11/2008 18:14 71.30 162.7708 6/11/2008 18:29 71.30 162.7812 6/11/2008 18:44 71.30 162.7917 6/11/2008 18:59 71.30 162.8021 6/11/2008 19:14 71.10 162.8125 6/11/2008 19:29 71.10 162.8229 6/11/2008 19:44 71.10 162.8333 6/11/2008 19:59 71.00 162.8437 6/11/2008 20:14 71.00 162.8542 6/11/2008 20:29 71.00 162.8646 6/11/2008 20:44 70.90 162.8750 6/11/2008 20:59 70.80 162.8854 6/11/2008 21:14 70.60 162.8958 6/11/2008 21:29 70.60 162.9062 6/11/2008 21:44 70.60 162.9167 6/11/2008 21:59 70.50 162.9271 6/11/2008 22:14 70.80 162.9375 6/11/2008 22:29 70.90 162.9479 6/11/2008 22:44 70.90 162.9583 6/11/2008 22:59 71.00 162.9687 6/11/2008 23:14 71.00 162.9792 6/11/2008 23:29 71.10 162.9896 6/11/2008 23:44 71.00 163.0000 6/11/2008 23:59 71.10 163.0104 6/12/2008 0:14 71.10 163.0208 6/12/2008 0:29 71.20 163.0312 6/12/2008 0:44 71.30 163.0417 6/12/2008 0:59 71.30 163.0521 6/12/2008 1:14 71.20 163.0625 6/12/2008 1:29 71.30 163.0729 6/12/2008 1:44 71.50 163.0833 6/12/2008 1:59 71.40

163.0937 6/12/2008 2:14 71.40 163.1042 6/12/2008 2:29 71.50 163.1146 6/12/2008 2:44 71.60 163.1250 6/12/2008 2:59 71.60 163.1354 6/12/2008 3:14 71.50 163.1458 6/12/2008 3:29 71.50 163.1562 6/12/2008 3:44 71.60 163.1667 6/12/2008 3:59 71.60 163.1771 6/12/2008 4:14 71.60 163.1875 6/12/2008 4:29 71.70 163.1979 6/12/2008 4:44 71.80 163.2083 6/12/2008 4:59 71.70 163.2187 6/12/2008 5:14 71.70 163.2292 6/12/2008 5:29 71.80 163.2396 6/12/2008 5:44 71.70 163.2500 6/12/2008 5:59 71.70 163.2604 6/12/2008 6:14 71.70 163.2708 6/12/2008 6:29 71.70 163.2812 6/12/2008 6:44 71.80 163.2917 6/12/2008 6:59 71.90 163.3021 6/12/2008 7:14 72.00 163.3125 6/12/2008 7:29 72.10 163.3229 6/12/2008 7:44 72.20 163.3333 6/12/2008 7:59 72.20 163.3437 6/12/2008 8:14 72.20 163.3542 6/12/2008 8:29 72.20 163.3646 6/12/2008 8:44 72.10 163.3750 6/12/2008 8:59 72.00 163.3854 6/12/2008 9:14 71.90 163.3958 6/12/2008 9:29 71.90 163.4062 6/12/2008 9:44 71.90 163.4167 6/12/2008 9:59 71.70 163.4271 6/12/2008 10:14 71.60 163.4375 6/12/2008 10:29 71.60 163.4479 6/12/2008 10:44 71.50 163.4583 6/12/2008 10:59 71.60 163.4687 6/12/2008 11:14 71.60 163.4792 6/12/2008 11:29 71.60 163.4896 6/12/2008 11:44 71.50 163.5000 6/12/2008 11:59 71.60 163.5104 6/12/2008 12:14 71.60 163.5208 6/12/2008 12:29 71.50 163.5312 6/12/2008 12:44 71.50 163.5417 6/12/2008 12:59 71.50 163.5521 6/12/2008 13:14 71.40 163.5625 6/12/2008 13:29 71.40 163.5729 6/12/2008 13:44 71.40 163.5833 6/12/2008 13:59 71.40 163.5937 6/12/2008 14:14 71.60 163.6042 6/12/2008 14:29 71.40 163.6146 6/12/2008 14:44 71.40 163.6250 6/12/2008 14:59 71.40 163.6354 6/12/2008 15:14 71.50 163.6458 6/12/2008 15:29 71.40 163.6562 6/12/2008 15:44 71.40 163.6667 6/12/2008 15:59 71.40 163.6771 6/12/2008 16:14 71.40 163.6875 6/12/2008 16:29 71.50

163.6979 6/12/2008 16:44 71.40 163.7083 6/12/2008 16:59 71.30 163.7187 6/12/2008 17:14 71.30 163.7292 6/12/2008 17:29 71.30 163.7396 6/12/2008 17:44 71.30 163.7500 6/12/2008 17:59 71.20 163.7604 6/12/2008 18:14 71.20 163.7708 6/12/2008 18:29 71.30 163.7812 6/12/2008 18:44 71.30 163.7917 6/12/2008 18:59 71.30 163.8021 6/12/2008 19:14 71.40 163.8125 6/12/2008 19:29 71.40 163.8229 6/12/2008 19:44 71.40 163.8333 6/12/2008 19:59 71.40 163.8437 6/12/2008 20:14 71.40 163.8542 6/12/2008 20:29 71.40 163.8646 6/12/2008 20:44 71.30 163.8750 6/12/2008 20:59 71.30 163.8854 6/12/2008 21:14 71.30 163.8958 6/12/2008 21:29 71.30 163.9062 6/12/2008 21:44 71.40 163.9167 6/12/2008 21:59 71.40 163.9271 6/12/2008 22:14 71.50 163.9375 6/12/2008 22:29 71.50 163.9479 6/12/2008 22:44 71.50 163.9583 6/12/2008 22:59 71.50 163.9687 6/12/2008 23:14 71.60 163.9792 6/12/2008 23:29 71.60 163.9896 6/12/2008 23:44 71.60 164.0000 6/12/2008 23:59 71.60 164.0104 6/13/2008 0:14 71.70 164.0208 6/13/2008 0:29 71.60 164.0312 6/13/2008 0:44 71.70 164.0417 6/13/2008 0:59 71.70 164.0521 6/13/2008 1:14 71.80 164.0625 6/13/2008 1:29 71.70 164.0729 6/13/2008 1:44 71.80 164.0833 6/13/2008 1:59 71.70 164.0937 6/13/2008 2:14 71.70 164.1042 6/13/2008 2:29 71.80 164.1146 6/13/2008 2:44 71.80 164.1250 6/13/2008 2:59 71.80 164.1354 6/13/2008 3:14 71.90 164.1458 6/13/2008 3:29 72.00 164.1562 6/13/2008 3:44 72.00 164.1667 6/13/2008 3:59 72.10 164.1771 6/13/2008 4:14 72.20 164.1875 6/13/2008 4:29 72.20 164.1979 6/13/2008 4:44 72.20 164.2083 6/13/2008 4:59 72.20 164.2187 6/13/2008 5:14 72.20 164.2292 6/13/2008 5:29 72.10 164.2396 6/13/2008 5:44 72.10 164.2500 6/13/2008 5:59 72.20 164.2604 6/13/2008 6:14 72.20 164.2708 6/13/2008 6:29 72.20 164.2812 6/13/2008 6:44 72.20 164.2917 6/13/2008 6:59 72.20

164.3021 6/13/2008 7:14 72.30 164.3125 6/13/2008 7:29 72.20 164.3229 6/13/2008 7:44 72.20 164.3333 6/13/2008 7:59 72.20 164.3437 6/13/2008 8:14 72.10 164.3542 6/13/2008 8:29 72.10 164.3646 6/13/2008 8:44 72.10 164.3750 6/13/2008 8:59 72.00 164.3854 6/13/2008 9:14 71.90 164.3958 6/13/2008 9:29 71.90 164.4062 6/13/2008 9:44 71.90 164.4167 6/13/2008 9:59 71.90 164.4271 6/13/2008 10:14 71.90 164.4375 6/13/2008 10:29 71.90 164.4479 6/13/2008 10:44 71.90 164.4583 6/13/2008 10:59 71.90 164.4687 6/13/2008 11:14 71.90 164.4792 6/13/2008 11:29 71.80 164.4896 6/13/2008 11:44 71.80 164.5000 6/13/2008 11:59 71.80 164.5104 6/13/2008 12:14 71.80 164.5208 6/13/2008 12:29 71.70 164.5312 6/13/2008 12:44 71.70 164.5417 6/13/2008 12:59 71.70 164.5521 6/13/2008 13:14 71.60 164.5625 6/13/2008 13:29 71.70 164.5729 6/13/2008 13:44 71.60 164.5833 6/13/2008 13:59 71.60 164.5937 6/13/2008 14:14 71.60 164.6042 6/13/2008 14:29 71.50 164.6146 6/13/2008 14:44 71.60 164.6250 6/13/2008 14:59 71.50 164.6354 6/13/2008 15:14 71.60 164.6458 6/13/2008 15:29 71.60 164.6562 6/13/2008 15:44 71.60 164.6667 6/13/2008 15:59 71.60 164.6771 6/13/2008 16:14 71.60 164.6875 6/13/2008 16:29 71.60 164.6979 6/13/2008 16:44 71.60 164.7083 6/13/2008 16:59 71.60 164.7187 6/13/2008 17:14 71.60 164.7292 6/13/2008 17:29 71.60 164.7396 6/13/2008 17:44 71.60 164.7500 6/13/2008 17:59 71.50 164.7604 6/13/2008 18:14 71.50 164.7708 6/13/2008 18:29 71.50 164.7812 6/13/2008 18:44 71.40 164.7917 6/13/2008 18:59 71.40 164.8021 6/13/2008 19:14 71.50 164.8125 6/13/2008 19:29 71.40 164.8229 6/13/2008 19:44 71.40 164.8333 6/13/2008 19:59 71.40 164.8437 6/13/2008 20:14 71.40 164.8542 6/13/2008 20:29 71.40 164.8646 6/13/2008 20:44 71.40 164.8750 6/13/2008 20:59 71.60 164.8854 6/13/2008 21:14 71.60 164.8958 6/13/2008 21:29 71.60

164.9062 6/13/2008 21:44 71.70 164.9167 6/13/2008 21:59 71.90 164.9271 6/13/2008 22:14 72.00 164.9375 6/13/2008 22:29 72.10 164.9479 6/13/2008 22:44 72.20 164.9583 6/13/2008 22:59 72.20 164.9687 6/13/2008 23:14 72.20 164.9792 6/13/2008 23:29 72.20 164.9896 6/13/2008 23:44 72.20 165.0000 6/13/2008 23:59 72.20 165.0104 6/14/2008 0:14 72.50 165.0208 6/14/2008 0:29 72.60 165.0312 6/14/2008 0:44 72.80 165.0417 6/14/2008 0:59 72.70 165.0521 6/14/2008 1:14 72.50 165.0625 6/14/2008 1:29 72.60 165.0729 6/14/2008 1:44 72.80 165.0833 6/14/2008 1:59 72.80 165.0937 6/14/2008 2:14 72.90 165.1042 6/14/2008 2:29 72.90 165.1146 6/14/2008 2:44 72.90 165.1250 6/14/2008 2:59 73.10 165.1354 6/14/2008 3:14 73.10 165.1458 6/14/2008 3:29 73.00 165.1562 6/14/2008 3:44 72.90 165.1667 6/14/2008 3:59 73.00 165.1771 6/14/2008 4:14 73.00 165.1875 6/14/2008 4:29 72.70 165.1979 6/14/2008 4:44 72.70 165.2083 6/14/2008 4:59 72.60 165.2187 6/14/2008 5:14 72.60 165.2292 6/14/2008 5:29 72.40 165.2396 6/14/2008 5:44 72.50 165.2500 6/14/2008 5:59 72.60 165.2604 6/14/2008 6:14 72.50 165.2708 6/14/2008 6:29 72.50 165.2812 6/14/2008 6:44 72.50 165.2917 6/14/2008 6:59 72.50 165.3021 6/14/2008 7:14 72.30 165.3125 6/14/2008 7:29 72.40 165.3229 6/14/2008 7:44 72.20 165.3333 6/14/2008 7:59 72.10 165.3437 6/14/2008 8:14 72.10 165.3542 6/14/2008 8:29 72.10 165.3646 6/14/2008 8:44 72.10 165.3750 6/14/2008 8:59 72.00 165.3854 6/14/2008 9:14 72.00 165.3958 6/14/2008 9:29 72.10 165.4062 6/14/2008 9:44 72.00 165.4167 6/14/2008 9:59 71.90 165.4271 6/14/2008 10:14 72.10 165.4375 6/14/2008 10:29 72.20 165.4479 6/14/2008 10:44 72.10 165.4583 6/14/2008 10:59 72.20 165.4687 6/14/2008 11:14 72.30 165.4792 6/14/2008 11:29 72.20 165.4896 6/14/2008 11:44 72.30 165.5000 6/14/2008 11:59 72.30

165.5104 6/14/2008 12:14 72.20 165.5208 6/14/2008 12:29 72.20 165.5312 6/14/2008 12:44 72.20 165.5417 6/14/2008 12:59 72.40 165.5521 6/14/2008 13:14 72.40 165.5625 6/14/2008 13:29 72.50 165.5729 6/14/2008 13:44 72.70 165.5833 6/14/2008 13:59 72.60 165.5937 6/14/2008 14:14 72.60 165.6042 6/14/2008 14:29 72.40 165.6146 6/14/2008 14:44 72.40 165.6250 6/14/2008 14:59 72.50 165.6354 6/14/2008 15:14 72.50 165.6458 6/14/2008 15:29 72.70 165.6562 6/14/2008 15:44 72.60 165.6667 6/14/2008 15:59 72.70 165.6771 6/14/2008 16:14 72.70 165.6875 6/14/2008 16:29 72.80 165.6979 6/14/2008 16:44 72.70 165.7083 6/14/2008 16:59 72.70 165.7187 6/14/2008 17:14 72.90 165.7292 6/14/2008 17:29 73.00 165.7396 6/14/2008 17:44 73.00 165.7500 6/14/2008 17:59 73.00 165.7604 6/14/2008 18:14 72.90 165.7708 6/14/2008 18:29 72.90 165.7812 6/14/2008 18:44 72.80 165.7917 6/14/2008 18:59 72.70 165.8021 6/14/2008 19:14 72.60 165.8125 6/14/2008 19:29 72.50 165.8229 6/14/2008 19:44 72.40 165.8333 6/14/2008 19:59 72.40 165.8437 6/14/2008 20:14 72.30 165.8542 6/14/2008 20:29 72.20 165.8646 6/14/2008 20:44 72.10 165.8750 6/14/2008 20:59 72.00 165.8854 6/14/2008 21:14 72.00 165.8958 6/14/2008 21:29 71.80 165.9062 6/14/2008 21:44 72.00 165.9167 6/14/2008 21:59 72.00 165.9271 6/14/2008 22:14 72.00 165.9375 6/14/2008 22:29 72.00 165.9479 6/14/2008 22:44 72.00 165.9583 6/14/2008 22:59 72.10 165.9687 6/14/2008 23:14 72.00 165.9792 6/14/2008 23:29 72.20 165.9896 6/14/2008 23:44 72.30 166.0000 6/14/2008 23:59 72.20 166.0104 6/15/2008 0:14 72.20 166.0208 6/15/2008 0:29 72.20 166.0312 6/15/2008 0:44 72.20 166.0417 6/15/2008 0:59 72.30 166.0521 6/15/2008 1:14 72.20 166.0625 6/15/2008 1:29 72.20 166.0729 6/15/2008 1:44 72.30 166.0833 6/15/2008 1:59 72.40 166.0937 6/15/2008 2:14 72.40 166.1042 6/15/2008 2:29 72.40

166.1146 6/15/2008 2:44 72.50 166.1250 6/15/2008 2:59 72.40 166.1354 6/15/2008 3:14 72.40 166.1458 6/15/2008 3:29 72.40 166.1562 6/15/2008 3:44 72.40 166.1667 6/15/2008 3:59 72.40 166.1771 6/15/2008 4:14 72.20 166.1875 6/15/2008 4:29 72.30 166.1979 6/15/2008 4:44 72.20 166.2083 6/15/2008 4:59 72.20 166.2187 6/15/2008 5:14 72.20 166.2292 6/15/2008 5:29 72.30 166.2396 6/15/2008 5:44 72.20 166.2500 6/15/2008 5:59 72.40 166.2604 6/15/2008 6:14 72.40 166.2708 6/15/2008 6:29 72.50 166.2812 6/15/2008 6:44 72.50 166.2917 6/15/2008 6:59 72.70 166.3021 6/15/2008 7:14 72.70 166.3125 6/15/2008 7:29 72.80 166.3229 6/15/2008 7:44 72.80 166.3333 6/15/2008 7:59 72.90 166.3437 6/15/2008 8:14 72.90 166.3542 6/15/2008 8:29 73.00 166.3646 6/15/2008 8:44 73.10 166.3750 6/15/2008 8:59 73.00 166.3854 6/15/2008 9:14 73.00 166.3958 6/15/2008 9:29 73.10 166.4062 6/15/2008 9:44 73.20 166.4167 6/15/2008 9:59 73.10 166.4271 6/15/2008 10:14 73.20 166.4375 6/15/2008 10:29 73.20 166.4479 6/15/2008 10:44 73.20 166.4583 6/15/2008 10:59 73.00 166.4687 6/15/2008 11:14 73.00 166.4792 6/15/2008 11:29 72.90 166.4896 6/15/2008 11:44 72.80 166.5000 6/15/2008 11:59 72.80 166.5104 6/15/2008 12:14 72.70 166.5208 6/15/2008 12:29 72.80 166.5312 6/15/2008 12:44 72.70 166.5417 6/15/2008 12:59 72.70 166.5521 6/15/2008 13:14 72.80 166.5625 6/15/2008 13:29 72.80 166.5729 6/15/2008 13:44 72.80 166.5833 6/15/2008 13:59 72.80 166.5937 6/15/2008 14:14 166.6042 6/15/2008 14:29 72.90 166.6146 6/15/2008 14:44 72.90 166.6250 6/15/2008 14:59 72.90 166.6354 6/15/2008 15:14 72.90 166.6458 6/15/2008 15:29 73.00 166.6562 6/15/2008 15:44 73.00 166.6667 6/15/2008 15:59 73.00 166.6771 6/15/2008 16:14 73.10 166.6875 6/15/2008 16:29 73.10 166.6979 6/15/2008 16:44 73.00 166.7083 6/15/2008 16:59 72.90

166.7187 6/15/2008 17:14 72.90 166.7292 6/15/2008 17:29 73.00 166.7396 6/15/2008 17:44 73.00 166.7500 6/15/2008 17:59 72.90 166.7604 6/15/2008 18:14 72.90 166.7708 6/15/2008 18:29 72.90 166.7812 6/15/2008 18:44 72.90 166.7917 6/15/2008 18:59 73.00 166.8021 6/15/2008 19:14 72.80 166.8125 6/15/2008 19:29 72.80 166.8229 6/15/2008 19:44 72.80 166.8333 6/15/2008 19:59 72.90 166.8437 6/15/2008 20:14 72.90 166.8542 6/15/2008 20:29 72.90 166.8646 6/15/2008 20:44 72.70 166.8750 6/15/2008 20:59 72.80 166.8854 6/15/2008 21:14 72.80 166.8958 6/15/2008 21:29 72.80 166.9062 6/15/2008 21:44 72.70 166.9167 6/15/2008 21:59 72.70 166.9271 6/15/2008 22:14 72.70 166.9375 6/15/2008 22:29 72.70 166.9479 6/15/2008 22:44 72.70 166.9583 6/15/2008 22:59 72.80 166.9687 6/15/2008 23:14 72.90 166.9792 6/15/2008 23:29 72.90 166.9896 6/15/2008 23:44 72.90 167.0000 6/15/2008 23:59 73.10 167.0104 6/16/2008 0:14 73.50 167.0208 6/16/2008 0:29 73.60 167.0312 6/16/2008 0:44 73.60 167.0417 6/16/2008 0:59 73.70 167.0521 6/16/2008 1:14 73.70 167.0625 6/16/2008 1:29 73.70 167.0729 6/16/2008 1:44 73.60 167.0833 6/16/2008 1:59 73.70 167.0937 6/16/2008 2:14 73.70 167.1042 6/16/2008 2:29 73.70 167.1146 6/16/2008 2:44 73.70 167.1250 6/16/2008 2:59 73.70 167.1354 6/16/2008 3:14 73.70 167.1458 6/16/2008 3:29 73.60 167.1562 6/16/2008 3:44 73.70 167.1667 6/16/2008 3:59 73.60 167.1771 6/16/2008 4:14 73.60 167.1875 6/16/2008 4:29 73.50 167.1979 6/16/2008 4:44 73.50 167.2083 6/16/2008 4:59 73.50 167.2187 6/16/2008 5:14 73.50 167.2292 6/16/2008 5:29 73.50 167.2396 6/16/2008 5:44 73.60 167.2500 6/16/2008 5:59 73.70 167.2604 6/16/2008 6:14 73.70 167.2708 6/16/2008 6:29 73.80 167.2812 6/16/2008 6:44 73.80 167.2917 6/16/2008 6:59 73.90 167.3021 6/16/2008 7:14 74.00 167.3125 6/16/2008 7:29 73.90

167.3229 6/16/2008 7:44 74.00 167.3333 6/16/2008 7:59 74.00 167.3437 6/16/2008 8:14 74.00 167.3542 6/16/2008 8:29 74.10 167.3646 6/16/2008 8:44 74.10 167.3750 6/16/2008 8:59 74.10 167.3854 6/16/2008 9:14 74.10 167.3958 6/16/2008 9:29 74.10 167.4062 6/16/2008 9:44 74.10 167.4167 6/16/2008 9:59 74.20 167.4271 6/16/2008 10:14 74.20 167.4375 6/16/2008 10:29 74.10 167.4479 6/16/2008 10:44 74.10 167.4583 6/16/2008 10:59 74.00 167.4687 6/16/2008 11:14 73.90 167.4792 6/16/2008 11:29 73.90 167.4896 6/16/2008 11:44 73.90 167.5000 6/16/2008 11:59 74.00 167.5104 6/16/2008 12:14 73.90 167.5208 6/16/2008 12:29 73.80 167.5312 6/16/2008 12:44 73.70 167.5417 6/16/2008 12:59 73.70 167.5521 6/16/2008 13:14 73.70 167.5625 6/16/2008 13:29 73.70 167.5729 6/16/2008 13:44 73.70 167.5833 6/16/2008 13:59 73.70 167.5937 6/16/2008 14:14 73.70 167.6042 6/16/2008 14:29 73.60 167.6146 6/16/2008 14:44 73.70 167.6250 6/16/2008 14:59 73.70 167.6354 6/16/2008 15:14 73.80 167.6458 6/16/2008 15:29 73.80 167.6562 6/16/2008 15:44 73.80 167.6667 6/16/2008 15:59 73.80 167.6771 6/16/2008 16:14 73.80 167.6875 6/16/2008 16:29 73.80 167.6979 6/16/2008 16:44 73.90 167.7083 6/16/2008 16:59 73.90 167.7187 6/16/2008 17:14 73.90 167.7292 6/16/2008 17:29 73.90 167.7396 6/16/2008 17:44 73.90 167.7500 6/16/2008 17:59 74.00 167.7604 6/16/2008 18:14 73.90 167.7708 6/16/2008 18:29 73.90 167.7812 6/16/2008 18:44 74.00 167.7917 6/16/2008 18:59 73.90 167.8021 6/16/2008 19:14 73.90 167.8125 6/16/2008 19:29 73.90 167.8229 6/16/2008 19:44 73.80 167.8333 6/16/2008 19:59 73.80 167.8437 6/16/2008 20:14 73.50 167.8542 6/16/2008 20:29 73.40 167.8646 6/16/2008 20:44 73.50 167.8750 6/16/2008 20:59 73.50 167.8854 6/16/2008 21:14 73.50 167.8958 6/16/2008 21:29 73.60 167.9062 6/16/2008 21:44 73.70 167.9167 6/16/2008 21:59 73.70

167.9271 6/16/2008 22:14 73.80 167.9375 6/16/2008 22:29 73.90 167.9479 6/16/2008 22:44 74.00 167.9583 6/16/2008 22:59 74.10 167.9687 6/16/2008 23:14 74.10 167.9792 6/16/2008 23:29 74.20 167.9896 6/16/2008 23:44 74.10 168.0000 6/16/2008 23:59 74.20 168.0104 6/17/2008 0:14 74.20 168.0208 6/17/2008 0:29 74.30 168.0312 6/17/2008 0:44 74.30 168.0417 6/17/2008 0:59 74.30 168.0521 6/17/2008 1:14 74.40 168.0625 6/17/2008 1:29 74.50 168.0729 6/17/2008 1:44 74.40 168.0833 6/17/2008 1:59 74.40 168.0937 6/17/2008 2:14 74.40 168.1042 6/17/2008 2:29 74.40 168.1146 6/17/2008 2:44 74.40 168.1250 6/17/2008 2:59 74.30 168.1354 6/17/2008 3:14 74.30 168.1458 6/17/2008 3:29 74.30 168.1562 6/17/2008 3:44 74.20 168.1667 6/17/2008 3:59 74.20 168.1771 6/17/2008 4:14 74.20 168.1875 6/17/2008 4:29 74.20 168.1979 6/17/2008 4:44 74.20 168.2083 6/17/2008 4:59 74.10 168.2187 6/17/2008 5:14 74.20 168.2292 6/17/2008 5:29 74.10 168.2396 6/17/2008 5:44 74.20 168.2500 6/17/2008 5:59 74.30 168.2604 6/17/2008 6:14 74.40 168.2708 6/17/2008 6:29 74.40 168.2812 6/17/2008 6:44 74.50 168.2917 6/17/2008 6:59 74.60 168.3021 6/17/2008 7:14 74.70 168.3125 6/17/2008 7:29 74.90 168.3229 6/17/2008 7:44 74.90 168.3333 6/17/2008 7:59 75.00 168.3437 6/17/2008 8:14 75.00 168.3542 6/17/2008 8:29 75.00 168.3646 6/17/2008 8:44 74.90 168.3750 6/17/2008 8:59 74.90 168.3854 6/17/2008 9:14 75.00 168.3958 6/17/2008 9:29 74.90 168.4062 6/17/2008 9:44 75.00 168.4167 6/17/2008 9:59 74.90 168.4271 6/17/2008 10:14 75.00 168.4375 6/17/2008 10:29 75.00 168.4479 6/17/2008 10:44 74.90 168.4583 6/17/2008 10:59 75.00 168.4687 6/17/2008 11:14 75.10 168.4792 6/17/2008 11:29 75.10 168.4896 6/17/2008 11:44 75.00 168.5000 6/17/2008 11:59 75.00 168.5104 6/17/2008 12:14 75.00 168.5208 6/17/2008 12:29 75.20

168.5312 6/17/2008 12:44 75.20 168.5417 6/17/2008 12:59 75.20 168.5521 6/17/2008 13:14 75.10 168.5625 6/17/2008 13:29 75.20 168.5729 6/17/2008 13:44 75.30 168.5833 6/17/2008 13:59 75.20 168.5937 6/17/2008 14:14 75.20 168.6042 6/17/2008 14:29 75.30 168.6146 6/17/2008 14:44 75.50 168.6250 6/17/2008 14:59 75.50 168.6354 6/17/2008 15:14 75.40 168.6458 6/17/2008 15:29 75.50 168.6562 6/17/2008 15:44 75.60 168.6667 6/17/2008 15:59 75.50 168.6771 6/17/2008 16:14 75.50 168.6875 6/17/2008 16:29 75.60 168.6979 6/17/2008 16:44 75.60 168.7083 6/17/2008 16:59 75.60 168.7187 6/17/2008 17:14 75.70 168.7292 6/17/2008 17:29 75.70 168.7396 6/17/2008 17:44 75.70 168.7500 6/17/2008 17:59 75.90 168.7604 6/17/2008 18:14 75.80 168.7708 6/17/2008 18:29 75.80 168.7812 6/17/2008 18:44 75.70 168.7917 6/17/2008 18:59 75.70 168.8021 6/17/2008 19:14 75.60 168.8125 6/17/2008 19:29 75.50 168.8229 6/17/2008 19:44 75.50 168.8333 6/17/2008 19:59 75.50 168.8437 6/17/2008 20:14 75.40 168.8542 6/17/2008 20:29 75.30 168.8646 6/17/2008 20:44 75.40 168.8750 6/17/2008 20:59 75.30 168.8854 6/17/2008 21:14 75.30 168.8958 6/17/2008 21:29 75.30 168.9062 6/17/2008 21:44 75.20 168.9167 6/17/2008 21:59 75.10 168.9271 6/17/2008 22:14 75.10 168.9375 6/17/2008 22:29 75.10 168.9479 6/17/2008 22:44 74.90 168.9583 6/17/2008 22:59 75.00 168.9687 6/17/2008 23:14 74.90 168.9792 6/17/2008 23:29 74.90 168.9896 6/17/2008 23:44 74.80 169.0000 6/17/2008 23:59 74.90 169.0104 6/18/2008 0:14 74.80 169.0208 6/18/2008 0:29 74.90 169.0312 6/18/2008 0:44 74.90 169.0417 6/18/2008 0:59 74.90 169.0521 6/18/2008 1:14 74.70 169.0625 6/18/2008 1:29 74.80 169.0729 6/18/2008 1:44 74.80 169.0833 6/18/2008 1:59 74.80 169.0937 6/18/2008 2:14 74.80 169.1042 6/18/2008 2:29 74.70 169.1146 6/18/2008 2:44 74.70 169.1250 6/18/2008 2:59 74.80

169.1354 6/18/2008 3:14 74.70 169.1458 6/18/2008 3:29 74.70 169.1562 6/18/2008 3:44 74.80 169.1667 6/18/2008 3:59 74.70 169.1771 6/18/2008 4:14 74.80 169.1875 6/18/2008 4:29 74.80 169.1979 6/18/2008 4:44 74.80 169.2083 6/18/2008 4:59 74.70 169.2187 6/18/2008 5:14 74.70 169.2292 6/18/2008 5:29 74.70 169.2396 6/18/2008 5:44 74.80 169.2500 6/18/2008 5:59 74.80 169.2604 6/18/2008 6:14 74.80 169.2708 6/18/2008 6:29 74.90 169.2812 6/18/2008 6:44 74.90 169.2917 6/18/2008 6:59 75.00 169.3021 6/18/2008 7:14 75.00 169.3125 6/18/2008 7:29 75.20 169.3229 6/18/2008 7:44 75.20 169.3333 6/18/2008 7:59 75.30 169.3437 6/18/2008 8:14 75.20 169.3542 6/18/2008 8:29 75.20 169.3646 6/18/2008 8:44 75.40 169.3750 6/18/2008 8:59 75.30 169.3854 6/18/2008 9:14 75.30 169.3958 6/18/2008 9:29 75.40 169.4062 6/18/2008 9:44 75.50 169.4167 6/18/2008 9:59 75.50 169.4271 6/18/2008 10:14 75.50 169.4375 6/18/2008 10:29 75.60 169.4479 6/18/2008 10:44 75.60 169.4583 6/18/2008 10:59 75.70 169.4687 6/18/2008 11:14 75.80 169.4792 6/18/2008 11:29 75.20 169.4896 6/18/2008 11:44 75.30 169.5000 6/18/2008 11:59 75.30 169.5104 6/18/2008 12:14 75.30 169.5208 6/18/2008 12:29 75.20 169.5312 6/18/2008 12:44 75.20 169.5417 6/18/2008 12:59 75.40 169.5521 6/18/2008 13:14 75.30 169.5625 6/18/2008 13:29 75.20 169.5729 6/18/2008 13:44 75.30 169.5833 6/18/2008 13:59 75.20 169.5937 6/18/2008 14:14 75.10 169.6042 6/18/2008 14:29 75.10 169.6146 6/18/2008 14:44 75.10 169.6250 6/18/2008 14:59 75.10 169.6354 6/18/2008 15:14 75.20 169.6458 6/18/2008 15:29 75.20 169.6562 6/18/2008 15:44 75.20 169.6667 6/18/2008 15:59 75.20 169.6771 6/18/2008 16:14 75.30 169.6875 6/18/2008 16:29 75.20 169.6979 6/18/2008 16:44 75.10 169.7083 6/18/2008 16:59 75.20 169.7187 6/18/2008 17:14 75.20 169.7292 6/18/2008 17:29 75.30

169.7396 6/18/2008 17:44 75.30 169.7500 6/18/2008 17:59 75.40 169.7604 6/18/2008 18:14 75.40 169.7708 6/18/2008 18:29 75.40 169.7812 6/18/2008 18:44 75.50 169.7917 6/18/2008 18:59 75.50 169.8021 6/18/2008 19:14 75.50 169.8125 6/18/2008 19:29 75.50 169.8229 6/18/2008 19:44 75.50 169.8333 6/18/2008 19:59 75.50 169.8437 6/18/2008 20:14 75.40 169.8542 6/18/2008 20:29 75.30 169.8646 6/18/2008 20:44 75.30 169.8750 6/18/2008 20:59 75.30 169.8854 6/18/2008 21:14 75.30 169.8958 6/18/2008 21:29 75.40 169.9062 6/18/2008 21:44 75.40 169.9167 6/18/2008 21:59 75.40 169.9271 6/18/2008 22:14 75.40 169.9375 6/18/2008 22:29 75.40 169.9479 6/18/2008 22:44 75.50 169.9583 6/18/2008 22:59 75.50 169.9687 6/18/2008 23:14 75.50 169.9792 6/18/2008 23:29 75.40 169.9896 6/18/2008 23:44 75.40 170.0000 6/18/2008 23:59 75.40 170.0104 6/19/2008 0:14 75.30 170.0208 6/19/2008 0:29 75.30 170.0312 6/19/2008 0:44 75.20 170.0417 6/19/2008 0:59 75.20 170.0521 6/19/2008 1:14 75.10 170.0625 6/19/2008 1:29 75.10 170.0729 6/19/2008 1:44 75.00 170.0833 6/19/2008 1:59 75.00 170.0937 6/19/2008 2:14 75.00 170.1042 6/19/2008 2:29 74.90 170.1146 6/19/2008 2:44 74.90 170.1250 6/19/2008 2:59 75.00 170.1354 6/19/2008 3:14 75.00 170.1458 6/19/2008 3:29 75.00 170.1562 6/19/2008 3:44 75.00 170.1667 6/19/2008 3:59 75.00 170.1771 6/19/2008 4:14 74.90 170.1875 6/19/2008 4:29 74.90 170.1979 6/19/2008 4:44 74.80 170.2083 6/19/2008 4:59 74.80 170.2187 6/19/2008 5:14 74.80 170.2292 6/19/2008 5:29 74.80 170.2396 6/19/2008 5:44 74.80 170.2500 6/19/2008 5:59 74.80 170.2604 6/19/2008 6:14 74.80 170.2708 6/19/2008 6:29 74.90 170.2812 6/19/2008 6:44 75.00 170.2917 6/19/2008 6:59 75.00 170.3021 6/19/2008 7:14 75.10 170.3125 6/19/2008 7:29 75.10 170.3229 6/19/2008 7:44 75.10 170.3333 6/19/2008 7:59 75.10

170.3437 6/19/2008 8:14 75.10 170.3542 6/19/2008 8:29 75.00 170.3646 6/19/2008 8:44 75.00 170.3750 6/19/2008 8:59 75.00 170.3854 6/19/2008 9:14 75.00 170.3958 6/19/2008 9:29 75.00 170.4062 6/19/2008 9:44 75.00 170.4167 6/19/2008 9:59 75.00 170.4271 6/19/2008 10:14 75.00 170.4375 6/19/2008 10:29 75.10 170.4479 6/19/2008 10:44 75.10 170.4583 6/19/2008 10:59 75.10 170.4687 6/19/2008 11:14 75.00 170.4792 6/19/2008 11:29 75.10 170.4896 6/19/2008 11:44 75.10 170.5000 6/19/2008 11:59 75.10 170.5104 6/19/2008 12:14 75.00 170.5208 6/19/2008 12:29 75.10 170.5312 6/19/2008 12:44 75.10 170.5417 6/19/2008 12:59 75.00 170.5521 6/19/2008 13:14 75.00 170.5625 6/19/2008 13:29 75.00 170.5729 6/19/2008 13:44 75.00 170.5833 6/19/2008 13:59 75.00 170.5937 6/19/2008 14:14 75.10 170.6042 6/19/2008 14:29 75.10 170.6146 6/19/2008 14:44 75.10 170.6250 6/19/2008 14:59 75.10 170.6354 6/19/2008 15:14 170.6458 6/19/2008 15:29 75.10 170.6562 6/19/2008 15:44 75.20 170.6667 6/19/2008 15:59 75.20 170.6771 6/19/2008 16:14 75.20 170.6875 6/19/2008 16:29 75.20 170.6979 6/19/2008 16:44 75.20 170.7083 6/19/2008 16:59 75.30 170.7187 6/19/2008 17:14 75.20 170.7292 6/19/2008 17:29 75.20 170.7396 6/19/2008 17:44 75.20 170.7500 6/19/2008 17:59 75.10 170.7604 6/19/2008 18:14 75.10 170.7708 6/19/2008 18:29 75.10 170.7812 6/19/2008 18:44 75.20 170.7917 6/19/2008 18:59 75.20 170.8021 6/19/2008 19:14 75.20 170.8125 6/19/2008 19:29 75.10 170.8229 6/19/2008 19:44 75.10 170.8333 6/19/2008 19:59 75.00 170.8437 6/19/2008 20:14 75.00 170.8542 6/19/2008 20:29 170.8646 6/19/2008 20:44 170.8750 6/19/2008 20:59 74.90 170.8854 6/19/2008 21:14 75.00 170.8958 6/19/2008 21:29 75.00 170.9062 6/19/2008 21:44 75.10 170.9167 6/19/2008 21:59 170.9271 6/19/2008 22:14 75.20 170.9375 6/19/2008 22:29 75.30

170.9479 6/19/2008 22:44 170.9583 6/19/2008 22:59 75.40 170.9687 6/19/2008 23:14 75.30 170.9792 6/19/2008 23:29 75.30 170.9896 6/19/2008 23:44 75.30 171.0000 6/19/2008 23:59 75.30 171.0104 6/20/2008 0:14 75.40 171.0208 6/20/2008 0:29 75.40 171.0312 6/20/2008 0:44 75.40 171.0417 6/20/2008 0:59 75.40 171.0521 6/20/2008 1:14 75.40 171.0625 6/20/2008 1:29 75.30 171.0729 6/20/2008 1:44 75.30 171.0833 6/20/2008 1:59 75.30 171.0937 6/20/2008 2:14 75.30 171.1042 6/20/2008 2:29 75.20 171.1146 6/20/2008 2:44 75.10 171.1250 6/20/2008 2:59 75.10 171.1354 6/20/2008 3:14 75.10 171.1458 6/20/2008 3:29 75.10 171.1562 6/20/2008 3:44 75.10 171.1667 6/20/2008 3:59 75.00 171.1771 6/20/2008 4:14 75.00 171.1875 6/20/2008 4:29 75.00 171.1979 6/20/2008 4:44 75.00 171.2083 6/20/2008 4:59 75.10 171.2187 6/20/2008 5:14 75.10 171.2292 6/20/2008 5:29 75.20 171.2396 6/20/2008 5:44 75.20 171.2500 6/20/2008 5:59 75.20 171.2604 6/20/2008 6:14 75.30 171.2708 6/20/2008 6:29 75.30 171.2812 6/20/2008 6:44 75.30 171.2917 6/20/2008 6:59 75.30 171.3021 6/20/2008 7:14 75.30 171.3125 6/20/2008 7:29 75.30 171.3229 6/20/2008 7:44 75.30 171.3333 6/20/2008 7:59 75.30 171.3437 6/20/2008 8:14 75.20 171.3542 6/20/2008 8:29 75.20 171.3646 6/20/2008 8:44 75.20 171.3750 6/20/2008 8:59 75.20 171.3854 6/20/2008 9:14 75.20 171.3958 6/20/2008 9:29 75.30 171.4062 6/20/2008 9:44 75.30 171.4167 6/20/2008 9:59 75.30 171.4271 6/20/2008 10:14 75.20 171.4375 6/20/2008 10:29 75.20 171.4479 6/20/2008 10:44 75.30 171.4583 6/20/2008 10:59 75.30 171.4687 6/20/2008 11:14 75.30 171.4792 6/20/2008 11:29 75.40 171.4896 6/20/2008 11:44 75.40 171.5000 6/20/2008 11:59 75.40 171.5104 6/20/2008 12:14 75.40 171.5208 6/20/2008 12:29 75.50 171.5312 6/20/2008 12:44 75.50 171.5417 6/20/2008 12:59 75.50

171.5521 6/20/2008 13:14 75.50 171.5625 6/20/2008 13:29 75.50 171.5729 6/20/2008 13:44 75.50 171.5833 6/20/2008 13:59 75.40 171.5937 6/20/2008 14:14 75.40 171.6042 6/20/2008 14:29 75.40 171.6146 6/20/2008 14:44 75.40 171.6250 6/20/2008 14:59 75.50 171.6354 6/20/2008 15:14 75.40 171.6458 6/20/2008 15:29 75.50 171.6562 6/20/2008 15:44 75.40 171.6667 6/20/2008 15:59 75.40 171.6771 6/20/2008 16:14 75.40 171.6875 6/20/2008 16:29 75.40 171.6979 6/20/2008 16:44 75.40 171.7083 6/20/2008 16:59 75.40 171.7187 6/20/2008 17:14 75.40 171.7292 6/20/2008 17:29 75.40 171.7396 6/20/2008 17:44 75.50 171.7500 6/20/2008 17:59 75.50 171.7604 6/20/2008 18:14 75.50 171.7708 6/20/2008 18:29 75.50 171.7812 6/20/2008 18:44 75.50 171.7917 6/20/2008 18:59 75.40 171.8021 6/20/2008 19:14 75.40 171.8125 6/20/2008 19:29 75.40 171.8229 6/20/2008 19:44 75.40 171.8333 6/20/2008 19:59 75.40 171.8437 6/20/2008 20:14 75.40 171.8542 6/20/2008 20:29 75.40 171.8646 6/20/2008 20:44 75.50 171.8750 6/20/2008 20:59 75.50 171.8854 6/20/2008 21:14 75.50 171.8958 6/20/2008 21:29 75.50 171.9062 6/20/2008 21:44 75.50 171.9167 6/20/2008 21:59 75.40 171.9271 6/20/2008 22:14 75.40 171.9375 6/20/2008 22:29 75.40 171.9479 6/20/2008 22:44 75.50 171.9583 6/20/2008 22:59 75.50 171.9687 6/20/2008 23:14 75.50 171.9792 6/20/2008 23:29 75.50 171.9896 6/20/2008 23:44 75.60 172.0000 6/20/2008 23:59 75.60 172.0104 6/21/2008 0:14 75.70 172.0208 6/21/2008 0:29 75.30 172.0312 6/21/2008 0:44 75.10 172.0417 6/21/2008 0:59 75.20 172.0521 6/21/2008 1:14 75.20 172.0625 6/21/2008 1:29 75.30 172.0729 6/21/2008 1:44 75.30 172.0833 6/21/2008 1:59 75.20 172.0937 6/21/2008 2:14 75.30 172.1042 6/21/2008 2:29 75.30 172.1146 6/21/2008 2:44 75.20 172.1250 6/21/2008 2:59 75.40 172.1354 6/21/2008 3:14 75.40 172.1458 6/21/2008 3:29 75.40

172.1562 6/21/2008 3:44 75.30 172.1667 6/21/2008 3:59 75.30 172.1771 6/21/2008 4:14 75.30 172.1875 6/21/2008 4:29 75.40 172.1979 6/21/2008 4:44 75.40 172.2083 6/21/2008 4:59 75.30 172.2187 6/21/2008 5:14 75.40 172.2292 6/21/2008 5:29 75.50 172.2396 6/21/2008 5:44 75.40 172.2500 6/21/2008 5:59 75.40 172.2604 6/21/2008 6:14 75.50 172.2708 6/21/2008 6:29 172.2812 6/21/2008 6:44 75.40 172.2917 6/21/2008 6:59 75.40 172.3021 6/21/2008 7:14 75.40 172.3125 6/21/2008 7:29 75.40 172.3229 6/21/2008 7:44 75.50 172.3333 6/21/2008 7:59 75.40 172.3437 6/21/2008 8:14 75.50 172.3542 6/21/2008 8:29 75.40 172.3646 6/21/2008 8:44 75.40 172.3750 6/21/2008 8:59 75.40 172.3854 6/21/2008 9:14 75.40 172.3958 6/21/2008 9:29 75.50 172.4062 6/21/2008 9:44 75.40 172.4167 6/21/2008 9:59 75.40 172.4271 6/21/2008 10:14 75.50 172.4375 6/21/2008 10:29 75.40 172.4479 6/21/2008 10:44 75.40 172.4583 6/21/2008 10:59 75.50 172.4687 6/21/2008 11:14 75.50 172.4792 6/21/2008 11:29 75.30 172.4896 6/21/2008 11:44 75.30 172.5000 6/21/2008 11:59 75.40 172.5104 6/21/2008 12:14 75.40 172.5208 6/21/2008 12:29 75.40 172.5312 6/21/2008 12:44 75.30 172.5417 6/21/2008 12:59 75.20 172.5521 6/21/2008 13:14 75.20 172.5625 6/21/2008 13:29 75.30 172.5729 6/21/2008 13:44 75.20 172.5833 6/21/2008 13:59 75.10 172.5937 6/21/2008 14:14 75.10 172.6042 6/21/2008 14:29 75.00 172.6146 6/21/2008 14:44 75.20 172.6250 6/21/2008 14:59 75.10 172.6354 6/21/2008 15:14 75.10 172.6458 6/21/2008 15:29 75.10 172.6562 6/21/2008 15:44 75.10 172.6667 6/21/2008 15:59 75.10 172.6771 6/21/2008 16:14 75.10 172.6875 6/21/2008 16:29 75.20 172.6979 6/21/2008 16:44 75.10 172.7083 6/21/2008 16:59 75.20 172.7187 6/21/2008 17:14 75.10 172.7292 6/21/2008 17:29 172.7396 6/21/2008 17:44 75.10 172.7500 6/21/2008 17:59 75.20

172.7604 6/21/2008 18:14 75.10 172.7708 6/21/2008 18:29 75.20 172.7812 6/21/2008 18:44 172.7917 6/21/2008 18:59 75.10 172.8021 6/21/2008 19:14 75.00 172.8125 6/21/2008 19:29 75.00 172.8229 6/21/2008 19:44 75.10 172.8333 6/21/2008 19:59 75.10 172.8437 6/21/2008 20:14 75.00 172.8542 6/21/2008 20:29 75.00 172.8646 6/21/2008 20:44 75.00 172.8750 6/21/2008 20:59 75.10 172.8854 6/21/2008 21:14 75.00 172.8958 6/21/2008 21:29 74.90 172.9062 6/21/2008 21:44 75.00 172.9167 6/21/2008 21:59 74.90 172.9271 6/21/2008 22:14 75.00 172.9375 6/21/2008 22:29 75.00 172.9479 6/21/2008 22:44 74.90 172.9583 6/21/2008 22:59 74.90 172.9687 6/21/2008 23:14 75.10 172.9792 6/21/2008 23:29 75.00 172.9896 6/21/2008 23:44 75.30 173.0000 6/21/2008 23:59 75.30 173.0104 6/22/2008 0:14 75.10 173.0208 6/22/2008 0:29 74.90 173.0312 6/22/2008 0:44 75.30 173.0417 6/22/2008 0:59 75.20 173.0521 6/22/2008 1:14 75.00 173.0625 6/22/2008 1:29 75.30 173.0729 6/22/2008 1:44 75.20 173.0833 6/22/2008 1:59 75.10 173.0937 6/22/2008 2:14 75.30 173.1042 6/22/2008 2:29 75.30 173.1146 6/22/2008 2:44 75.10 173.1250 6/22/2008 2:59 75.30 173.1354 6/22/2008 3:14 75.30 173.1458 6/22/2008 3:29 75.10 173.1562 6/22/2008 3:44 75.10 173.1667 6/22/2008 3:59 75.00 173.1771 6/22/2008 4:14 173.1875 6/22/2008 4:29 75.20 173.1979 6/22/2008 4:44 75.20 173.2083 6/22/2008 4:59 75.40 173.2187 6/22/2008 5:14 75.30 173.2292 6/22/2008 5:29 75.30 173.2396 6/22/2008 5:44 75.20 173.2500 6/22/2008 5:59 75.00 173.2604 6/22/2008 6:14 75.50 173.2708 6/22/2008 6:29 75.70 173.2812 6/22/2008 6:44 173.2917 6/22/2008 6:59 75.70 173.3021 6/22/2008 7:14 75.60 173.3125 6/22/2008 7:29 75.70 173.3229 6/22/2008 7:44 75.70 173.3333 6/22/2008 7:59 75.70 173.3437 6/22/2008 8:14 75.60 173.3542 6/22/2008 8:29 75.70

173.3646 6/22/2008 8:44 75.70 173.3750 6/22/2008 8:59 75.70 173.3854 6/22/2008 9:14 75.50 173.3958 6/22/2008 9:29 75.60 173.4062 6/22/2008 9:44 75.70 173.4167 6/22/2008 9:59 75.60 173.4271 6/22/2008 10:14 75.60 173.4375 6/22/2008 10:29 75.50 173.4479 6/22/2008 10:44 75.60 173.4583 6/22/2008 10:59 75.70 173.4687 6/22/2008 11:14 75.60 173.4792 6/22/2008 11:29 75.60 173.4896 6/22/2008 11:44 75.50 173.5000 6/22/2008 11:59 75.50 173.5104 6/22/2008 12:14 75.50 173.5208 6/22/2008 12:29 76.00 173.5312 6/22/2008 12:44 76.30 173.5417 6/22/2008 12:59 76.40 173.5521 6/22/2008 13:14 76.30 173.5625 6/22/2008 13:29 76.30 173.5729 6/22/2008 13:44 76.20 173.5833 6/22/2008 13:59 76.20 173.5937 6/22/2008 14:14 76.20 173.6042 6/22/2008 14:29 76.30 173.6146 6/22/2008 14:44 76.30 173.6250 6/22/2008 14:59 76.40 173.6354 6/22/2008 15:14 76.40 173.6458 6/22/2008 15:29 76.30 173.6562 6/22/2008 15:44 76.40 173.6667 6/22/2008 15:59 76.40 173.6771 6/22/2008 16:14 76.30 173.6875 6/22/2008 16:29 76.40 173.6979 6/22/2008 16:44 76.40 173.7083 6/22/2008 16:59 76.50 173.7187 6/22/2008 17:14 76.50 173.7292 6/22/2008 17:29 76.50 173.7396 6/22/2008 17:44 76.50 173.7500 6/22/2008 17:59 76.50 173.7604 6/22/2008 18:14 76.50 173.7708 6/22/2008 18:29 76.30 173.7812 6/22/2008 18:44 173.7917 6/22/2008 18:59 76.20 173.8021 6/22/2008 19:14 75.90 173.8125 6/22/2008 19:29 76.10 173.8229 6/22/2008 19:44 75.90 173.8333 6/22/2008 19:59 75.90 173.8437 6/22/2008 20:14 75.90 173.8542 6/22/2008 20:29 75.70 173.8646 6/22/2008 20:44 75.60 173.8750 6/22/2008 20:59 75.70 173.8854 6/22/2008 21:14 75.50 173.8958 6/22/2008 21:29 75.50 173.9062 6/22/2008 21:44 75.60 173.9167 6/22/2008 21:59 75.40 173.9271 6/22/2008 22:14 75.40 173.9375 6/22/2008 22:29 173.9479 6/22/2008 22:44 75.20 173.9583 6/22/2008 22:59 75.30

173.9687 6/22/2008 23:14 75.30 173.9792 6/22/2008 23:29 75.40 173.9896 6/22/2008 23:44 75.50 174.0000 6/22/2008 23:59 75.50 174.0104 6/23/2008 0:14 75.60 174.0208 6/23/2008 0:29 76.00 174.0312 6/23/2008 0:44 76.20 174.0417 6/23/2008 0:59 76.30 174.0521 6/23/2008 1:14 76.40 174.0625 6/23/2008 1:29 76.50 174.0729 6/23/2008 1:44 76.60 174.0833 6/23/2008 1:59 76.60 174.0937 6/23/2008 2:14 76.70 174.1042 6/23/2008 2:29 76.70 174.1146 6/23/2008 2:44 76.80 174.1250 6/23/2008 2:59 76.80 174.1354 6/23/2008 3:14 76.70 174.1458 6/23/2008 3:29 76.80 174.1562 6/23/2008 3:44 76.70 174.1667 6/23/2008 3:59 76.80 174.1771 6/23/2008 4:14 76.70 174.1875 6/23/2008 4:29 76.70 174.1979 6/23/2008 4:44 76.70 174.2083 6/23/2008 4:59 76.70 174.2187 6/23/2008 5:14 76.70 174.2292 6/23/2008 5:29 76.70 174.2396 6/23/2008 5:44 76.70 174.2500 6/23/2008 5:59 76.60 174.2604 6/23/2008 6:14 76.60 174.2708 6/23/2008 6:29 76.60 174.2812 6/23/2008 6:44 76.50 174.2917 6/23/2008 6:59 76.50 174.3021 6/23/2008 7:14 76.50 174.3125 6/23/2008 7:29 76.50 174.3229 6/23/2008 7:44 76.50 174.3333 6/23/2008 7:59 76.50 174.3437 6/23/2008 8:14 76.50 174.3542 6/23/2008 8:29 76.60 174.3646 6/23/2008 8:44 76.60 174.3750 6/23/2008 8:59 76.60 174.3854 6/23/2008 9:14 76.60 174.3958 6/23/2008 9:29 76.60 174.4062 6/23/2008 9:44 76.70 174.4167 6/23/2008 9:59 76.70 174.4271 6/23/2008 10:14 76.70 174.4375 6/23/2008 10:29 76.70 174.4479 6/23/2008 10:44 76.80 174.4583 6/23/2008 10:59 76.80 174.4687 6/23/2008 11:14 76.90 174.4792 6/23/2008 11:29 76.90 174.4896 6/23/2008 11:44 76.90 174.5000 6/23/2008 11:59 76.90 174.5104 6/23/2008 12:14 76.90 174.5208 6/23/2008 12:29 76.80 174.5312 6/23/2008 12:44 76.90 174.5417 6/23/2008 12:59 76.80 174.5521 6/23/2008 13:14 76.80 174.5625 6/23/2008 13:29 76.80

174.5729 6/23/2008 13:44 76.70 174.5833 6/23/2008 13:59 76.70 174.5937 6/23/2008 14:14 76.70 174.6042 6/23/2008 14:29 76.60 174.6146 6/23/2008 14:44 76.60 174.6250 6/23/2008 14:59 76.60 174.6354 6/23/2008 15:14 76.60 174.6458 6/23/2008 15:29 76.60 174.6562 6/23/2008 15:44 76.60 174.6667 6/23/2008 15:59 76.60 174.6771 6/23/2008 16:14 76.60 174.6875 6/23/2008 16:29 76.60 174.6979 6/23/2008 16:44 76.60 174.7083 6/23/2008 16:59 76.60 174.7187 6/23/2008 17:14 76.60 174.7292 6/23/2008 17:29 76.60 174.7396 6/23/2008 17:44 76.60 174.7500 6/23/2008 17:59 76.70 174.7604 6/23/2008 18:14 76.70 174.7708 6/23/2008 18:29 76.70 174.7812 6/23/2008 18:44 76.70 174.7917 6/23/2008 18:59 76.80 174.8021 6/23/2008 19:14 76.80 174.8125 6/23/2008 19:29 76.80 174.8229 6/23/2008 19:44 76.80 174.8333 6/23/2008 19:59 76.80 174.8437 6/23/2008 20:14 76.70 174.8542 6/23/2008 20:29 76.60 174.8646 6/23/2008 20:44 76.60 174.8750 6/23/2008 20:59 76.50 174.8854 6/23/2008 21:14 76.50 174.8958 6/23/2008 21:29 76.50 174.9062 6/23/2008 21:44 76.40 174.9167 6/23/2008 21:59 76.40 174.9271 6/23/2008 22:14 76.50 174.9375 6/23/2008 22:29 76.50 174.9479 6/23/2008 22:44 76.40 174.9583 6/23/2008 22:59 76.40 174.9687 6/23/2008 23:14 76.30 174.9792 6/23/2008 23:29 76.30 174.9896 6/23/2008 23:44 76.30 175.0000 6/23/2008 23:59 76.30 175.0104 6/24/2008 0:14 76.30 175.0208 6/24/2008 0:29 76.40 175.0312 6/24/2008 0:44 76.40 175.0417 6/24/2008 0:59 76.30 175.0521 6/24/2008 1:14 76.40 175.0625 6/24/2008 1:29 76.40 175.0729 6/24/2008 1:44 76.50 175.0833 6/24/2008 1:59 76.50 175.0937 6/24/2008 2:14 76.50 175.1042 6/24/2008 2:29 76.50 175.1146 6/24/2008 2:44 76.50 175.1250 6/24/2008 2:59 76.50 175.1354 6/24/2008 3:14 76.50 175.1458 6/24/2008 3:29 76.40 175.1562 6/24/2008 3:44 76.50 175.1667 6/24/2008 3:59 76.50

175.1771 6/24/2008 4:14 76.50 175.1875 6/24/2008 4:29 76.60 175.1979 6/24/2008 4:44 76.60 175.2083 6/24/2008 4:59 76.70 175.2187 6/24/2008 5:14 76.70 175.2292 6/24/2008 5:29 76.70 175.2396 6/24/2008 5:44 76.70 175.2500 6/24/2008 5:59 76.70 175.2604 6/24/2008 6:14 76.70 175.2708 6/24/2008 6:29 76.70 175.2812 6/24/2008 6:44 76.70 175.2917 6/24/2008 6:59 76.70 175.3021 6/24/2008 7:14 76.80 175.3125 6/24/2008 7:29 76.80 175.3229 6/24/2008 7:44 76.80 175.3333 6/24/2008 7:59 76.90 175.3437 6/24/2008 8:14 76.90 175.3542 6/24/2008 8:29 76.90 175.3646 6/24/2008 8:44 76.90 175.3750 6/24/2008 8:59 76.90 175.3854 6/24/2008 9:14 76.90 175.3958 6/24/2008 9:29 76.90 175.4062 6/24/2008 9:44 76.90 175.4167 6/24/2008 9:59 76.90 175.4271 6/24/2008 10:14 76.90 175.4375 6/24/2008 10:29 76.90 175.4479 6/24/2008 10:44 76.80 175.4583 6/24/2008 10:59 76.90 175.4687 6/24/2008 11:14 76.90 175.4792 6/24/2008 11:29 76.90 175.4896 6/24/2008 11:44 77.10 175.5000 6/24/2008 11:59 77.10 175.5104 6/24/2008 12:14 77.00 175.5208 6/24/2008 12:29 76.90 175.5312 6/24/2008 12:44 76.90 175.5417 6/24/2008 12:59 77.00 175.5521 6/24/2008 13:14 76.90 175.5625 6/24/2008 13:29 76.90 175.5729 6/24/2008 13:44 76.90 175.5833 6/24/2008 13:59 76.90 175.5937 6/24/2008 14:14 76.90 175.6042 6/24/2008 14:29 76.90 175.6146 6/24/2008 14:44 76.90 175.6250 6/24/2008 14:59 76.90 175.6354 6/24/2008 15:14 76.80 175.6458 6/24/2008 15:29 76.90 175.6562 6/24/2008 15:44 76.90 175.6667 6/24/2008 15:59 76.80 175.6771 6/24/2008 16:14 76.80 175.6875 6/24/2008 16:29 76.80 175.6979 6/24/2008 16:44 76.80 175.7083 6/24/2008 16:59 76.80 175.7187 6/24/2008 17:14 76.80 175.7292 6/24/2008 17:29 76.80 175.7396 6/24/2008 17:44 76.80 175.7500 6/24/2008 17:59 76.90 175.7604 6/24/2008 18:14 76.90 175.7708 6/24/2008 18:29 76.90

175.7812 6/24/2008 18:44 76.90 175.7917 6/24/2008 18:59 76.90 175.8021 6/24/2008 19:14 76.90 175.8125 6/24/2008 19:29 77.00 175.8229 6/24/2008 19:44 77.00 175.8333 6/24/2008 19:59 77.00 175.8437 6/24/2008 20:14 76.90 175.8542 6/24/2008 20:29 76.90 175.8646 6/24/2008 20:44 175.8750 6/24/2008 20:59 76.90 175.8854 6/24/2008 21:14 77.00 175.8958 6/24/2008 21:29 77.00 175.9062 6/24/2008 21:44 76.90 175.9167 6/24/2008 21:59 76.90 175.9271 6/24/2008 22:14 76.90 175.9375 6/24/2008 22:29 76.80 175.9479 6/24/2008 22:44 76.80 175.9583 6/24/2008 22:59 76.80 175.9687 6/24/2008 23:14 76.80 175.9792 6/24/2008 23:29 76.80 175.9896 6/24/2008 23:44 76.90 176.0000 6/24/2008 23:59 76.90 176.0104 6/25/2008 0:14 76.90 176.0208 6/25/2008 0:29 77.00 176.0312 6/25/2008 0:44 77.00 176.0417 6/25/2008 0:59 77.10 176.0521 6/25/2008 1:14 77.20 176.0625 6/25/2008 1:29 77.20 176.0729 6/25/2008 1:44 77.20 176.0833 6/25/2008 1:59 77.20 176.0937 6/25/2008 2:14 176.1042 6/25/2008 2:29 77.30 176.1146 6/25/2008 2:44 77.30 176.1250 6/25/2008 2:59 77.30 176.1354 6/25/2008 3:14 77.30 176.1458 6/25/2008 3:29 77.30 176.1562 6/25/2008 3:44 77.30 176.1667 6/25/2008 3:59 77.40 176.1771 6/25/2008 4:14 77.40 176.1875 6/25/2008 4:29 77.40 176.1979 6/25/2008 4:44 77.30 176.2083 6/25/2008 4:59 77.30 176.2187 6/25/2008 5:14 77.30 176.2292 6/25/2008 5:29 77.30 176.2396 6/25/2008 5:44 77.30 176.2500 6/25/2008 5:59 77.20 176.2604 6/25/2008 6:14 77.20 176.2708 6/25/2008 6:29 77.20 176.2812 6/25/2008 6:44 77.20 176.2917 6/25/2008 6:59 77.20 176.3021 6/25/2008 7:14 77.30 176.3125 6/25/2008 7:29 77.30 176.3229 6/25/2008 7:44 77.30 176.3333 6/25/2008 7:59 77.30 176.3437 6/25/2008 8:14 77.30 176.3542 6/25/2008 8:29 77.30 176.3646 6/25/2008 8:44 77.30 176.3750 6/25/2008 8:59 77.40

176.3854 6/25/2008 9:14 77.40 176.3958 6/25/2008 9:29 77.40 176.4062 6/25/2008 9:44 77.40 176.4167 6/25/2008 9:59 77.50 176.4271 6/25/2008 10:14 77.50 176.4375 6/25/2008 10:29 77.50 176.4479 6/25/2008 10:44 77.50 176.4583 6/25/2008 10:59 77.50 176.4687 6/25/2008 11:14 77.50 176.4792 6/25/2008 11:29 176.4896 6/25/2008 11:44 176.5000 6/25/2008 11:59 176.5104 6/25/2008 12:14 77.50 176.5208 6/25/2008 12:29 77.50 176.5312 6/25/2008 12:44 77.50 176.5417 6/25/2008 12:59 77.50 176.5521 6/25/2008 13:14 77.50 176.5625 6/25/2008 13:29 77.50 176.5729 6/25/2008 13:44 77.50 176.5833 6/25/2008 13:59 77.40 176.5937 6/25/2008 14:14 77.40 176.6042 6/25/2008 14:29 77.40 176.6146 6/25/2008 14:44 77.30 176.6250 6/25/2008 14:59 77.30 176.6354 6/25/2008 15:14 77.30 176.6458 6/25/2008 15:29 77.30 176.6562 6/25/2008 15:44 77.30 176.6667 6/25/2008 15:59 77.30 176.6771 6/25/2008 16:14 77.30 176.6875 6/25/2008 16:29 77.40 176.6979 6/25/2008 16:44 77.40 176.7083 6/25/2008 16:59 77.40 176.7187 6/25/2008 17:14 77.40 176.7292 6/25/2008 17:29 77.40 176.7396 6/25/2008 17:44 77.40 176.7500 6/25/2008 17:59 77.40 176.7604 6/25/2008 18:14 77.40 176.7708 6/25/2008 18:29 77.40 176.7812 6/25/2008 18:44 77.40 176.7917 6/25/2008 18:59 77.50 176.8021 6/25/2008 19:14 77.50 176.8125 6/25/2008 19:29 77.50 176.8229 6/25/2008 19:44 77.50 176.8333 6/25/2008 19:59 77.40 176.8437 6/25/2008 20:14 77.50 176.8542 6/25/2008 20:29 77.50 176.8646 6/25/2008 20:44 77.40 176.8750 6/25/2008 20:59 77.40 176.8854 6/25/2008 21:14 77.40 176.8958 6/25/2008 21:29 77.40 176.9062 6/25/2008 21:44 77.40 176.9167 6/25/2008 21:59 77.40 176.9271 6/25/2008 22:14 77.30 176.9375 6/25/2008 22:29 77.30 176.9479 6/25/2008 22:44 77.30 176.9583 6/25/2008 22:59 77.30 176.9687 6/25/2008 23:14 77.30 176.9792 6/25/2008 23:29 77.30

176.9896 6/25/2008 23:44 77.30 177.0000 6/25/2008 23:59 77.40 177.0104 6/26/2008 0:14 77.40 177.0208 6/26/2008 0:29 77.40 177.0312 6/26/2008 0:44 77.50 177.0417 6/26/2008 0:59 77.50 177.0521 6/26/2008 1:14 77.50 177.0625 6/26/2008 1:29 77.50 177.0729 6/26/2008 1:44 77.50 177.0833 6/26/2008 1:59 77.60 177.0937 6/26/2008 2:14 77.60 177.1042 6/26/2008 2:29 77.70 177.1146 6/26/2008 2:44 77.70 177.1250 6/26/2008 2:59 77.60 177.1354 6/26/2008 3:14 77.60 177.1458 6/26/2008 3:29 77.60 177.1562 6/26/2008 3:44 77.60 177.1667 6/26/2008 3:59 77.60 177.1771 6/26/2008 4:14 77.60 177.1875 6/26/2008 4:29 77.60 177.1979 6/26/2008 4:44 77.60 177.2083 6/26/2008 4:59 77.60 177.2187 6/26/2008 5:14 77.60 177.2292 6/26/2008 5:29 77.70 177.2396 6/26/2008 5:44 77.60 177.2500 6/26/2008 5:59 77.60 177.2604 6/26/2008 6:14 77.60 177.2708 6/26/2008 6:29 77.60 177.2812 6/26/2008 6:44 77.50 177.2917 6/26/2008 6:59 77.60 177.3021 6/26/2008 7:14 77.60 177.3125 6/26/2008 7:29 77.60 177.3229 6/26/2008 7:44 77.50 177.3333 6/26/2008 7:59 77.50 177.3437 6/26/2008 8:14 77.50 177.3542 6/26/2008 8:29 77.60 177.3646 6/26/2008 8:44 77.60 177.3750 6/26/2008 8:59 77.60 177.3854 6/26/2008 9:14 77.60 177.3958 6/26/2008 9:29 77.60 177.4062 6/26/2008 9:44 77.60 177.4167 6/26/2008 9:59 77.60 177.4271 6/26/2008 10:14 77.60 177.4375 6/26/2008 10:29 77.50 177.4479 6/26/2008 10:44 77.50 177.4583 6/26/2008 10:59 77.60 177.4687 6/26/2008 11:14 77.60 177.4792 6/26/2008 11:29 77.60 177.4896 6/26/2008 11:44 77.60 177.5000 6/26/2008 11:59 77.60 177.5104 6/26/2008 12:14 77.60 177.5208 6/26/2008 12:29 77.60 177.5312 6/26/2008 12:44 77.60 177.5417 6/26/2008 12:59 77.50 177.5521 6/26/2008 13:14 77.50 177.5625 6/26/2008 13:29 77.60 177.5729 6/26/2008 13:44 77.60 177.5833 6/26/2008 13:59 77.50

177.5937 6/26/2008 14:14 77.60 177.6042 6/26/2008 14:29 77.50 177.6146 6/26/2008 14:44 77.40 177.6250 6/26/2008 14:59 77.50 177.6354 6/26/2008 15:14 77.50 177.6458 6/26/2008 15:29 77.50 177.6562 6/26/2008 15:44 77.60 177.6667 6/26/2008 15:59 77.60 177.6771 6/26/2008 16:14 77.50 177.6875 6/26/2008 16:29 77.50 177.6979 6/26/2008 16:44 77.40 177.7083 6/26/2008 16:59 77.30 177.7187 6/26/2008 17:14 77.30 177.7292 6/26/2008 17:29 77.30 177.7396 6/26/2008 17:44 77.30 177.7500 6/26/2008 17:59 77.30 177.7604 6/26/2008 18:14 77.40 177.7708 6/26/2008 18:29 77.30 177.7812 6/26/2008 18:44 77.30 177.7917 6/26/2008 18:59 77.30 177.8021 6/26/2008 19:14 77.30 177.8125 6/26/2008 19:29 77.40 177.8229 6/26/2008 19:44 77.40 177.8333 6/26/2008 19:59 77.40 177.8437 6/26/2008 20:14 77.40 177.8542 6/26/2008 20:29 77.60 177.8646 6/26/2008 20:44 77.60 177.8750 6/26/2008 20:59 77.70 177.8854 6/26/2008 21:14 77.80 177.8958 6/26/2008 21:29 77.80 177.9062 6/26/2008 21:44 77.70 177.9167 6/26/2008 21:59 77.70 177.9271 6/26/2008 22:14 77.70 177.9375 6/26/2008 22:29 77.60 177.9479 6/26/2008 22:44 77.50 177.9583 6/26/2008 22:59 77.50 177.9687 6/26/2008 23:14 77.50 177.9792 6/26/2008 23:29 77.40 177.9896 6/26/2008 23:44 77.40 178.0000 6/26/2008 23:59 77.40 178.0104 6/27/2008 0:14 77.40 178.0208 6/27/2008 0:29 77.50 178.0312 6/27/2008 0:44 77.60 178.0417 6/27/2008 0:59 77.60 178.0521 6/27/2008 1:14 77.70 178.0625 6/27/2008 1:29 77.70 178.0729 6/27/2008 1:44 77.80 178.0833 6/27/2008 1:59 77.90 178.0937 6/27/2008 2:14 77.90 178.1042 6/27/2008 2:29 78.00 178.1146 6/27/2008 2:44 78.00 178.1250 6/27/2008 2:59 78.00 178.1354 6/27/2008 3:14 78.00 178.1458 6/27/2008 3:29 78.00 178.1562 6/27/2008 3:44 78.00 178.1667 6/27/2008 3:59 78.00 178.1771 6/27/2008 4:14 78.10 178.1875 6/27/2008 4:29 78.10

178.1979 6/27/2008 4:44 78.10 178.2083 6/27/2008 4:59 78.00 178.2187 6/27/2008 5:14 78.00 178.2292 6/27/2008 5:29 77.90 178.2396 6/27/2008 5:44 77.90 178.2500 6/27/2008 5:59 77.90 178.2604 6/27/2008 6:14 78.00 178.2708 6/27/2008 6:29 78.00 178.2812 6/27/2008 6:44 78.00 178.2917 6/27/2008 6:59 78.00 178.3021 6/27/2008 7:14 78.10 178.3125 6/27/2008 7:29 78.10 178.3229 6/27/2008 7:44 78.20 178.3333 6/27/2008 7:59 78.20 178.3437 6/27/2008 8:14 78.20 178.3542 6/27/2008 8:29 78.20 178.3646 6/27/2008 8:44 78.20 178.3750 6/27/2008 8:59 78.20 178.3854 6/27/2008 9:14 78.10 178.3958 6/27/2008 9:29 78.10 178.4062 6/27/2008 9:44 78.00 178.4167 6/27/2008 9:59 78.10 178.4271 6/27/2008 10:14 78.10 178.4375 6/27/2008 10:29 78.10 178.4479 6/27/2008 10:44 78.10 178.4583 6/27/2008 10:59 78.20 178.4687 6/27/2008 11:14 78.20 178.4792 6/27/2008 11:29 78.10 178.4896 6/27/2008 11:44 78.10 178.5000 6/27/2008 11:59 78.20 178.5104 6/27/2008 12:14 78.30 178.5208 6/27/2008 12:29 78.30 178.5312 6/27/2008 12:44 78.30 178.5417 6/27/2008 12:59 78.40 178.5521 6/27/2008 13:14 78.20 178.5625 6/27/2008 13:29 78.10 178.5729 6/27/2008 13:44 78.10 178.5833 6/27/2008 13:59 78.00 178.5937 6/27/2008 14:14 178.6042 6/27/2008 14:29 78.10 178.6146 6/27/2008 14:44 78.10 178.6250 6/27/2008 14:59 78.10 178.6354 6/27/2008 15:14 78.10 178.6458 6/27/2008 15:29 78.10 178.6562 6/27/2008 15:44 78.10 178.6667 6/27/2008 15:59 78.20 178.6771 6/27/2008 16:14 78.20 178.6875 6/27/2008 16:29 78.20 178.6979 6/27/2008 16:44 78.20 178.7083 6/27/2008 16:59 78.10 178.7187 6/27/2008 17:14 78.10 178.7292 6/27/2008 17:29 78.10 178.7396 6/27/2008 17:44 78.10 178.7500 6/27/2008 17:59 78.20 178.7604 6/27/2008 18:14 78.20 178.7708 6/27/2008 18:29 78.20 178.7812 6/27/2008 18:44 78.30 178.7917 6/27/2008 18:59 78.30

178.8021 6/27/2008 19:14 78.30 178.8125 6/27/2008 19:29 78.30 178.8229 6/27/2008 19:44 78.30 178.8333 6/27/2008 19:59 78.30 178.8437 6/27/2008 20:14 78.30 178.8542 6/27/2008 20:29 78.20 178.8646 6/27/2008 20:44 78.20 178.8750 6/27/2008 20:59 78.20 178.8854 6/27/2008 21:14 78.20 178.8958 6/27/2008 21:29 78.10 178.9062 6/27/2008 21:44 78.10 178.9167 6/27/2008 21:59 78.10 178.9271 6/27/2008 22:14 78.10 178.9375 6/27/2008 22:29 78.20 178.9479 6/27/2008 22:44 78.20 178.9583 6/27/2008 22:59 78.20 178.9687 6/27/2008 23:14 78.20 178.9792 6/27/2008 23:29 78.20 178.9896 6/27/2008 23:44 78.20 179.0000 6/27/2008 23:59 78.10 179.0104 6/28/2008 0:14 78.10 179.0208 6/28/2008 0:29 78.10 179.0312 6/28/2008 0:44 78.10 179.0417 6/28/2008 0:59 78.10 179.0521 6/28/2008 1:14 78.10 179.0625 6/28/2008 1:29 78.20 179.0729 6/28/2008 1:44 78.20 179.0833 6/28/2008 1:59 78.20 179.0937 6/28/2008 2:14 78.20 179.1042 6/28/2008 2:29 78.20 179.1146 6/28/2008 2:44 78.20 179.1250 6/28/2008 2:59 78.20 179.1354 6/28/2008 3:14 78.20 179.1458 6/28/2008 3:29 78.20 179.1562 6/28/2008 3:44 78.30 179.1667 6/28/2008 3:59 78.30 179.1771 6/28/2008 4:14 78.30 179.1875 6/28/2008 4:29 78.30 179.1979 6/28/2008 4:44 78.30 179.2083 6/28/2008 4:59 78.30 179.2187 6/28/2008 5:14 78.30 179.2292 6/28/2008 5:29 78.30 179.2396 6/28/2008 5:44 78.30 179.2500 6/28/2008 5:59 78.20 179.2604 6/28/2008 6:14 78.00 179.2708 6/28/2008 6:29 78.10 179.2812 6/28/2008 6:44 78.10 179.2917 6/28/2008 6:59 78.10 179.3021 6/28/2008 7:14 78.10 179.3125 6/28/2008 7:29 78.10 179.3229 6/28/2008 7:44 78.10 179.3333 6/28/2008 7:59 78.10 179.3437 6/28/2008 8:14 78.10 179.3542 6/28/2008 8:29 78.10 179.3646 6/28/2008 8:44 78.10 179.3750 6/28/2008 8:59 78.10 179.3854 6/28/2008 9:14 78.10 179.3958 6/28/2008 9:29 78.10

179.4062 6/28/2008 9:44 78.10 179.4167 6/28/2008 9:59 78.10 179.4271 6/28/2008 10:14 78.10 179.4375 6/28/2008 10:29 77.90 179.4479 6/28/2008 10:44 78.10 179.4583 6/28/2008 10:59 77.90 179.4687 6/28/2008 11:14 78.10 179.4792 6/28/2008 11:29 78.10 179.4896 6/28/2008 11:44 77.90 179.5000 6/28/2008 11:59 77.90 179.5104 6/28/2008 12:14 78.00 179.5208 6/28/2008 12:29 77.80 179.5312 6/28/2008 12:44 77.80 179.5417 6/28/2008 12:59 78.00 179.5521 6/28/2008 13:14 78.00 179.5625 6/28/2008 13:29 77.80 179.5729 6/28/2008 13:44 77.90 179.5833 6/28/2008 13:59 77.70 179.5937 6/28/2008 14:14 77.70 179.6042 6/28/2008 14:29 77.70 179.6146 6/28/2008 14:44 77.80 179.6250 6/28/2008 14:59 77.80 179.6354 6/28/2008 15:14 77.80 179.6458 6/28/2008 15:29 77.60 179.6562 6/28/2008 15:44 77.60 179.6667 6/28/2008 15:59 77.50 179.6771 6/28/2008 16:14 77.50 179.6875 6/28/2008 16:29 77.50 179.6979 6/28/2008 16:44 77.50 179.7083 6/28/2008 16:59 77.50 179.7187 6/28/2008 17:14 77.40 179.7292 6/28/2008 17:29 77.40 179.7396 6/28/2008 17:44 77.40 179.7500 6/28/2008 17:59 77.40 179.7604 6/28/2008 18:14 77.40 179.7708 6/28/2008 18:29 77.40 179.7812 6/28/2008 18:44 77.40 179.7917 6/28/2008 18:59 77.50 179.8021 6/28/2008 19:14 77.80 179.8125 6/28/2008 19:29 77.80 179.8229 6/28/2008 19:44 77.70 179.8333 6/28/2008 19:59 77.70 179.8437 6/28/2008 20:14 77.70 179.8542 6/28/2008 20:29 77.80 179.8646 6/28/2008 20:44 77.90 179.8750 6/28/2008 20:59 77.90 179.8854 6/28/2008 21:14 78.00 179.8958 6/28/2008 21:29 78.00 179.9062 6/28/2008 21:44 77.90 179.9167 6/28/2008 21:59 77.90 179.9271 6/28/2008 22:14 77.90 179.9375 6/28/2008 22:29 77.90 179.9479 6/28/2008 22:44 77.90 179.9583 6/28/2008 22:59 77.90 179.9687 6/28/2008 23:14 77.90 179.9792 6/28/2008 23:29 77.90 179.9896 6/28/2008 23:44 77.90 180.0000 6/28/2008 23:59 77.90

180.0104 6/29/2008 0:14 77.90 180.0208 6/29/2008 0:29 77.90 180.0312 6/29/2008 0:44 77.90 180.0417 6/29/2008 0:59 77.90 180.0521 6/29/2008 1:14 77.90 180.0625 6/29/2008 1:29 78.00 180.0729 6/29/2008 1:44 78.00 180.0833 6/29/2008 1:59 78.00 180.0937 6/29/2008 2:14 78.10 180.1042 6/29/2008 2:29 78.10 180.1146 6/29/2008 2:44 78.10 180.1250 6/29/2008 2:59 78.10 180.1354 6/29/2008 3:14 78.10 180.1458 6/29/2008 3:29 78.10 180.1562 6/29/2008 3:44 78.20 180.1667 6/29/2008 3:59 78.20 180.1771 6/29/2008 4:14 78.20 180.1875 6/29/2008 4:29 78.20 180.1979 6/29/2008 4:44 78.30 180.2083 6/29/2008 4:59 78.30 180.2187 6/29/2008 5:14 78.30 180.2292 6/29/2008 5:29 78.40 180.2396 6/29/2008 5:44 78.40 180.2500 6/29/2008 5:59 78.40 180.2604 6/29/2008 6:14 78.40 180.2708 6/29/2008 6:29 78.40 180.2812 6/29/2008 6:44 78.40 180.2917 6/29/2008 6:59 78.40 180.3021 6/29/2008 7:14 78.40 180.3125 6/29/2008 7:29 78.40 180.3229 6/29/2008 7:44 78.40 180.3333 6/29/2008 7:59 78.40 180.3437 6/29/2008 8:14 78.40 180.3542 6/29/2008 8:29 78.30 180.3646 6/29/2008 8:44 78.30 180.3750 6/29/2008 8:59 78.30 180.3854 6/29/2008 9:14 78.30 180.3958 6/29/2008 9:29 78.30 180.4062 6/29/2008 9:44 78.20 180.4167 6/29/2008 9:59 78.20 180.4271 6/29/2008 10:14 78.10 180.4375 6/29/2008 10:29 78.20 180.4479 6/29/2008 10:44 78.20 180.4583 6/29/2008 10:59 78.20 180.4687 6/29/2008 11:14 78.00 180.4792 6/29/2008 11:29 78.00 180.4896 6/29/2008 11:44 78.00 180.5000 6/29/2008 11:59 77.90 180.5104 6/29/2008 12:14 77.90 180.5208 6/29/2008 12:29 77.90 180.5312 6/29/2008 12:44 77.90 180.5417 6/29/2008 12:59 77.90 180.5521 6/29/2008 13:14 78.10 180.5625 6/29/2008 13:29 77.90 180.5729 6/29/2008 13:44 78.10 180.5833 6/29/2008 13:59 78.10 180.5937 6/29/2008 14:14 78.10 180.6042 6/29/2008 14:29 78.10

180.6146 6/29/2008 14:44 78.10 180.6250 6/29/2008 14:59 78.00 180.6354 6/29/2008 15:14 78.00 180.6458 6/29/2008 15:29 78.00 180.6562 6/29/2008 15:44 78.00 180.6667 6/29/2008 15:59 78.00 180.6771 6/29/2008 16:14 78.00 180.6875 6/29/2008 16:29 77.90 180.6979 6/29/2008 16:44 77.70 180.7083 6/29/2008 16:59 77.70 180.7187 6/29/2008 17:14 77.70 180.7292 6/29/2008 17:29 77.70 180.7396 6/29/2008 17:44 77.60 180.7500 6/29/2008 17:59 77.60 180.7604 6/29/2008 18:14 77.60 180.7708 6/29/2008 18:29 77.70 180.7812 6/29/2008 18:44 77.70 180.7917 6/29/2008 18:59 77.90 180.8021 6/29/2008 19:14 77.90 180.8125 6/29/2008 19:29 77.70 180.8229 6/29/2008 19:44 77.80 180.8333 6/29/2008 19:59 77.80 180.8437 6/29/2008 20:14 78.00 180.8542 6/29/2008 20:29 78.00 180.8646 6/29/2008 20:44 78.00 180.8750 6/29/2008 20:59 78.00 180.8854 6/29/2008 21:14 78.00 180.8958 6/29/2008 21:29 78.10 180.9062 6/29/2008 21:44 78.00 180.9167 6/29/2008 21:59 78.00 180.9271 6/29/2008 22:14 78.10 180.9375 6/29/2008 22:29 78.10 180.9479 6/29/2008 22:44 78.20 180.9583 6/29/2008 22:59 78.20 180.9687 6/29/2008 23:14 78.20 180.9792 6/29/2008 23:29 78.30 180.9896 6/29/2008 23:44 78.40 181.0000 6/29/2008 23:59 78.40 181.0104 6/30/2008 0:14 78.20 181.0208 6/30/2008 0:29 78.20 181.0312 6/30/2008 0:44 78.30 181.0417 6/30/2008 0:59 78.10 181.0521 6/30/2008 1:14 78.20 181.0625 6/30/2008 1:29 78.20 181.0729 6/30/2008 1:44 78.40 181.0833 6/30/2008 1:59 78.20 181.0937 6/30/2008 2:14 78.20 181.1042 6/30/2008 2:29 78.40 181.1146 6/30/2008 2:44 78.30 181.1250 6/30/2008 2:59 78.30 181.1354 6/30/2008 3:14 78.50 181.1458 6/30/2008 3:29 78.20 181.1562 6/30/2008 3:44 78.50 181.1667 6/30/2008 3:59 78.50 181.1771 6/30/2008 4:14 78.50 181.1875 6/30/2008 4:29 78.50 181.1979 6/30/2008 4:44 78.60 181.2083 6/30/2008 4:59 78.60

181.2187 6/30/2008 5:14 78.60 181.2292 6/30/2008 5:29 78.60 181.2396 6/30/2008 5:44 78.60 181.2500 6/30/2008 5:59 78.60 181.2604 6/30/2008 6:14 78.70 181.2708 6/30/2008 6:29 78.70 181.2812 6/30/2008 6:44 78.70 181.2917 6/30/2008 6:59 78.60 181.3021 6/30/2008 7:14 78.70 181.3125 6/30/2008 7:29 78.70 181.3229 6/30/2008 7:44 78.70 181.3333 6/30/2008 7:59 78.70 181.3437 6/30/2008 8:14 78.80 181.3542 6/30/2008 8:29 78.70 181.3646 6/30/2008 8:44 78.80 181.3750 6/30/2008 8:59 78.80 181.3854 6/30/2008 9:14 78.80 181.3958 6/30/2008 9:29 78.80 181.4062 6/30/2008 9:44 78.80 181.4167 6/30/2008 9:59 78.70 181.4271 6/30/2008 10:14 78.70 181.4375 6/30/2008 10:29 78.70 181.4479 6/30/2008 10:44 78.70 181.4583 6/30/2008 10:59 78.80 181.4687 6/30/2008 11:14 78.80 181.4792 6/30/2008 11:29 78.80 181.4896 6/30/2008 11:44 78.70 181.5000 6/30/2008 11:59 78.80 181.5104 6/30/2008 12:14 78.70 181.5208 6/30/2008 12:29 78.70 181.5312 6/30/2008 12:44 78.70 181.5417 6/30/2008 12:59 78.80 181.5521 6/30/2008 13:14 78.80 181.5625 6/30/2008 13:29 78.80 181.5729 6/30/2008 13:44 78.80 181.5833 6/30/2008 13:59 78.90 181.5937 6/30/2008 14:14 79.00 181.6042 6/30/2008 14:29 79.00 181.6146 6/30/2008 14:44 79.00 181.6250 6/30/2008 14:59 79.00 181.6354 6/30/2008 15:14 79.10 181.6458 6/30/2008 15:29 79.10 181.6562 6/30/2008 15:44 79.10 181.6667 6/30/2008 15:59 79.20 181.6771 6/30/2008 16:14 79.20 181.6875 6/30/2008 16:29 79.30 181.6979 6/30/2008 16:44 79.40 181.7083 6/30/2008 16:59 79.40 181.7187 6/30/2008 17:14 79.50 181.7292 6/30/2008 17:29 79.50 181.7396 6/30/2008 17:44 79.40 181.7500 6/30/2008 17:59 79.30 181.7604 6/30/2008 18:14 79.30 181.7708 6/30/2008 18:29 79.40 181.7812 6/30/2008 18:44 79.40 181.7917 6/30/2008 18:59 79.40 181.8021 6/30/2008 19:14 79.40 181.8125 6/30/2008 19:29 79.40

181.8229 6/30/2008 19:44 79.40 181.8333 6/30/2008 19:59 79.40 181.8437 6/30/2008 20:14 79.50 181.8542 6/30/2008 20:29 79.50 181.8646 6/30/2008 20:44 79.60 181.8750 6/30/2008 20:59 79.60 181.8854 6/30/2008 21:14 79.70 181.8958 6/30/2008 21:29 79.70 181.9062 6/30/2008 21:44 79.60 181.9167 6/30/2008 21:59 79.60 181.9271 6/30/2008 22:14 79.70 181.9375 6/30/2008 22:29 79.70 181.9479 6/30/2008 22:44 79.70 181.9583 6/30/2008 22:59 79.70 181.9687 6/30/2008 23:14 79.70 181.9792 6/30/2008 23:29 79.60 181.9896 6/30/2008 23:44 79.40 182.0000 6/30/2008 23:59 79.60 182.0104 7/1/2008 0:14 79.50 182.0208 7/1/2008 0:29 79.40 182.0312 7/1/2008 0:44 79.30 182.0417 7/1/2008 0:59 79.20 182.0521 7/1/2008 1:14 79.10 182.0625 7/1/2008 1:29 79.00 182.0729 7/1/2008 1:44 78.80 182.0833 7/1/2008 1:59 78.70 182.0937 7/1/2008 2:14 78.70 182.1042 7/1/2008 2:29 78.70 182.1146 7/1/2008 2:44 78.60 182.1250 7/1/2008 2:59 78.60 182.1354 7/1/2008 3:14 78.60 182.1458 7/1/2008 3:29 78.60 182.1562 7/1/2008 3:44 78.60 182.1667 7/1/2008 3:59 78.60 182.1771 7/1/2008 4:14 78.50 182.1875 7/1/2008 4:29 78.50 182.1979 7/1/2008 4:44 78.50 182.2083 7/1/2008 4:59 78.50 182.2187 7/1/2008 5:14 78.50 182.2292 7/1/2008 5:29 78.50 182.2396 7/1/2008 5:44 78.40 182.2500 7/1/2008 5:59 78.40 182.2604 7/1/2008 6:14 78.40 182.2708 7/1/2008 6:29 182.2812 7/1/2008 6:44 182.2917 7/1/2008 6:59 78.40 182.3021 7/1/2008 7:14 78.40 182.3125 7/1/2008 7:29 78.70 182.3229 7/1/2008 7:44 78.80 182.3333 7/1/2008 7:59 78.90 182.3437 7/1/2008 8:14 78.90 182.3542 7/1/2008 8:29 78.90 182.3646 7/1/2008 8:44 78.90 182.3750 7/1/2008 8:59 78.80 182.3854 7/1/2008 9:14 78.80 182.3958 7/1/2008 9:29 78.80 182.4062 7/1/2008 9:44 78.90 182.4167 7/1/2008 9:59 78.90

182.4271 7/1/2008 10:14 78.90 182.4375 7/1/2008 10:29 78.90 182.4479 7/1/2008 10:44 78.90 182.4583 7/1/2008 10:59 79.00 182.4687 7/1/2008 11:14 79.10 182.4792 7/1/2008 11:29 79.00 182.4896 7/1/2008 11:44 79.00 182.5000 7/1/2008 11:59 79.10 182.5104 7/1/2008 12:14 79.10 182.5208 7/1/2008 12:29 79.10 182.5312 7/1/2008 12:44 79.20 182.5417 7/1/2008 12:59 79.20 182.5521 7/1/2008 13:14 79.20 182.5625 7/1/2008 13:29 79.20 182.5729 7/1/2008 13:44 79.40 182.5833 7/1/2008 13:59 79.40 182.5937 7/1/2008 14:14 79.40 182.6042 7/1/2008 14:29 79.20 182.6146 7/1/2008 14:44 79.20 182.6250 7/1/2008 14:59 79.20 182.6354 7/1/2008 15:14 79.40 182.6458 7/1/2008 15:29 79.30 182.6562 7/1/2008 15:44 79.30 182.6667 7/1/2008 15:59 79.30 182.6771 7/1/2008 16:14 79.30 182.6875 7/1/2008 16:29 79.40 182.6979 7/1/2008 16:44 79.40 182.7083 7/1/2008 16:59 79.60 182.7187 7/1/2008 17:14 79.60 182.7292 7/1/2008 17:29 79.60 182.7396 7/1/2008 17:44 79.60 182.7500 7/1/2008 17:59 79.60 182.7604 7/1/2008 18:14 79.60 182.7708 7/1/2008 18:29 79.50 182.7812 7/1/2008 18:44 79.60 182.7917 7/1/2008 18:59 79.50 182.8021 7/1/2008 19:14 79.50 182.8125 7/1/2008 19:29 79.60 182.8229 7/1/2008 19:44 79.60 182.8333 7/1/2008 19:59 79.60 182.8437 7/1/2008 20:14 79.60 182.8542 7/1/2008 20:29 79.60 182.8646 7/1/2008 20:44 79.60 182.8750 7/1/2008 20:59 79.60 182.8854 7/1/2008 21:14 79.60 182.8958 7/1/2008 21:29 79.60 182.9062 7/1/2008 21:44 79.60 182.9167 7/1/2008 21:59 79.60 182.9271 7/1/2008 22:14 79.60 182.9375 7/1/2008 22:29 182.9479 7/1/2008 22:44 79.40 182.9583 7/1/2008 22:59 79.30 182.9687 7/1/2008 23:14 79.20 182.9792 7/1/2008 23:29 79.00 182.9896 7/1/2008 23:44 79.00 183.0000 7/1/2008 23:59 79.00 183.0104 7/2/2008 0:14 79.10 183.0208 7/2/2008 0:29 79.10

183.0312 7/2/2008 0:44 79.20 183.0417 7/2/2008 0:59 79.30 183.0521 7/2/2008 1:14 79.30 183.0625 7/2/2008 1:29 79.30 183.0729 7/2/2008 1:44 79.40 183.0833 7/2/2008 1:59 79.30 183.0937 7/2/2008 2:14 79.30 183.1042 7/2/2008 2:29 79.30 183.1146 7/2/2008 2:44 79.30 183.1250 7/2/2008 2:59 79.30 183.1354 7/2/2008 3:14 79.20 183.1458 7/2/2008 3:29 79.20 183.1562 7/2/2008 3:44 79.20 183.1667 7/2/2008 3:59 79.10 183.1771 7/2/2008 4:14 79.10 183.1875 7/2/2008 4:29 79.10 183.1979 7/2/2008 4:44 79.00 183.2083 7/2/2008 4:59 78.80 183.2187 7/2/2008 5:14 78.80 183.2292 7/2/2008 5:29 78.80 183.2396 7/2/2008 5:44 78.80 183.2500 7/2/2008 5:59 78.80 183.2604 7/2/2008 6:14 78.80 183.2708 7/2/2008 6:29 78.80 183.2812 7/2/2008 6:44 78.90 183.2917 7/2/2008 6:59 78.90 183.3021 7/2/2008 7:14 78.90 183.3125 7/2/2008 7:29 79.00 183.3229 7/2/2008 7:44 79.00 183.3333 7/2/2008 7:59 78.90 183.3437 7/2/2008 8:14 79.00 183.3542 7/2/2008 8:29 79.20 183.3646 7/2/2008 8:44 79.30 183.3750 7/2/2008 8:59 79.30 183.3854 7/2/2008 9:14 79.50 183.3958 7/2/2008 9:29 79.50 183.4062 7/2/2008 9:44 79.50 183.4167 7/2/2008 9:59 79.50 183.4271 7/2/2008 10:14 79.30 183.4375 7/2/2008 10:29 79.40 183.4479 7/2/2008 10:44 79.50 183.4583 7/2/2008 10:59 79.50 183.4687 7/2/2008 11:14 79.60 183.4792 7/2/2008 11:29 79.60 183.4896 7/2/2008 11:44 79.50 183.5000 7/2/2008 11:59 79.50 183.5104 7/2/2008 12:14 79.50 183.5208 7/2/2008 12:29 79.50 183.5312 7/2/2008 12:44 79.60 183.5417 7/2/2008 12:59 79.60 183.5521 7/2/2008 13:14 79.60 183.5625 7/2/2008 13:29 79.60 183.5729 7/2/2008 13:44 79.60 183.5833 7/2/2008 13:59 79.60 183.5937 7/2/2008 14:14 79.60 183.6042 7/2/2008 14:29 79.60 183.6146 7/2/2008 14:44 79.60 183.6250 7/2/2008 14:59 79.60

183.6354 7/2/2008 15:14 79.60 183.6458 7/2/2008 15:29 79.40 183.6562 7/2/2008 15:44 79.40 183.6667 7/2/2008 15:59 79.40 183.6771 7/2/2008 16:14 79.40 183.6875 7/2/2008 16:29 79.40 183.6979 7/2/2008 16:44 79.40 183.7083 7/2/2008 16:59 79.40 183.7187 7/2/2008 17:14 79.40 183.7292 7/2/2008 17:29 79.30 183.7396 7/2/2008 17:44 79.30 183.7500 7/2/2008 17:59 79.30 183.7604 7/2/2008 18:14 79.30 183.7708 7/2/2008 18:29 79.40 183.7812 7/2/2008 18:44 79.50 183.7917 7/2/2008 18:59 79.50 183.8021 7/2/2008 19:14 79.60 183.8125 7/2/2008 19:29 79.60 183.8229 7/2/2008 19:44 79.60 183.8333 7/2/2008 19:59 79.60 183.8437 7/2/2008 20:14 79.50 183.8542 7/2/2008 20:29 79.50 183.8646 7/2/2008 20:44 79.50 183.8750 7/2/2008 20:59 79.50 183.8854 7/2/2008 21:14 79.50 183.8958 7/2/2008 21:29 79.50 183.9062 7/2/2008 21:44 79.50 183.9167 7/2/2008 21:59 79.50 183.9271 7/2/2008 22:14 79.50 183.9375 7/2/2008 22:29 79.20 183.9479 7/2/2008 22:44 79.10 183.9583 7/2/2008 22:59 78.90 183.9687 7/2/2008 23:14 78.80 183.9792 7/2/2008 23:29 78.80 183.9896 7/2/2008 23:44 78.80 184.0000 7/2/2008 23:59 78.80 184.0104 7/3/2008 0:14 78.90 184.0208 7/3/2008 0:29 78.90 184.0312 7/3/2008 0:44 78.90 184.0417 7/3/2008 0:59 78.80 184.0521 7/3/2008 1:14 78.80 184.0625 7/3/2008 1:29 78.80 184.0729 7/3/2008 1:44 78.80 184.0833 7/3/2008 1:59 78.80 184.0937 7/3/2008 2:14 79.00 184.1042 7/3/2008 2:29 78.80 184.1146 7/3/2008 2:44 78.80 184.1250 7/3/2008 2:59 78.80 184.1354 7/3/2008 3:14 78.90 184.1458 7/3/2008 3:29 78.90 184.1562 7/3/2008 3:44 78.90 184.1667 7/3/2008 3:59 78.90 184.1771 7/3/2008 4:14 79.00 184.1875 7/3/2008 4:29 79.00 184.1979 7/3/2008 4:44 78.90 184.2083 7/3/2008 4:59 79.00 184.2187 7/3/2008 5:14 79.00 184.2292 7/3/2008 5:29 78.90

184.2396 7/3/2008 5:44 79.00 184.2500 7/3/2008 5:59 79.00 184.2604 7/3/2008 6:14 79.00 184.2708 7/3/2008 6:29 79.00 184.2812 7/3/2008 6:44 79.00 184.2917 7/3/2008 6:59 78.80 184.3021 7/3/2008 7:14 79.20 184.3125 7/3/2008 7:29 79.20 184.3229 7/3/2008 7:44 184.3333 7/3/2008 7:59 79.50 184.3437 7/3/2008 8:14 79.50 184.3542 7/3/2008 8:29 79.60 184.3646 7/3/2008 8:44 79.50 184.3750 7/3/2008 8:59 79.50 184.3854 7/3/2008 9:14 79.50 184.3958 7/3/2008 9:29 79.50 184.4062 7/3/2008 9:44 79.50 184.4167 7/3/2008 9:59 79.50 184.4271 7/3/2008 10:14 79.60 184.4375 7/3/2008 10:29 79.60 184.4479 7/3/2008 10:44 79.60 184.4583 7/3/2008 10:59 79.60 184.4687 7/3/2008 11:14 79.60 184.4792 7/3/2008 11:29 79.60 184.4896 7/3/2008 11:44 79.60 184.5000 7/3/2008 11:59 79.60 184.5104 7/3/2008 12:14 79.60 184.5208 7/3/2008 12:29 79.60 184.5312 7/3/2008 12:44 79.50 184.5417 7/3/2008 12:59 79.60 184.5521 7/3/2008 13:14 79.50 184.5625 7/3/2008 13:29 79.50 184.5729 7/3/2008 13:44 79.50 184.5833 7/3/2008 13:59 79.50 184.5937 7/3/2008 14:14 79.50 184.6042 7/3/2008 14:29 79.50 184.6146 7/3/2008 14:44 79.50 184.6250 7/3/2008 14:59 79.50 184.6354 7/3/2008 15:14 79.50 184.6458 7/3/2008 15:29 79.30 184.6562 7/3/2008 15:44 79.30 184.6667 7/3/2008 15:59 79.30 184.6771 7/3/2008 16:14 79.20 184.6875 7/3/2008 16:29 79.20 184.6979 7/3/2008 16:44 79.20 184.7083 7/3/2008 16:59 79.20 184.7187 7/3/2008 17:14 79.20 184.7292 7/3/2008 17:29 79.20 184.7396 7/3/2008 17:44 79.30 184.7500 7/3/2008 17:59 79.30 184.7604 7/3/2008 18:14 79.40 184.7708 7/3/2008 18:29 79.40 184.7812 7/3/2008 18:44 79.40 184.7917 7/3/2008 18:59 79.40 184.8021 7/3/2008 19:14 79.50 184.8125 7/3/2008 19:29 79.50 184.8229 7/3/2008 19:44 79.50 184.8333 7/3/2008 19:59 79.60

184.8437 7/3/2008 20:14 79.60 184.8542 7/3/2008 20:29 79.60 184.8646 7/3/2008 20:44 79.50 184.8750 7/3/2008 20:59 79.50 184.8854 7/3/2008 21:14 79.50 184.8958 7/3/2008 21:29 79.50 184.9062 7/3/2008 21:44 79.50 184.9167 7/3/2008 21:59 79.60 184.9271 7/3/2008 22:14 79.40 184.9375 7/3/2008 22:29 79.40 184.9479 7/3/2008 22:44 79.30 184.9583 7/3/2008 22:59 79.30 184.9687 7/3/2008 23:14 79.20 184.9792 7/3/2008 23:29 79.20 184.9896 7/3/2008 23:44 79.20 185.0000 7/3/2008 23:59 79.30 185.0104 7/4/2008 0:14 79.30 185.0208 7/4/2008 0:29 79.30 185.0312 7/4/2008 0:44 79.30 185.0417 7/4/2008 0:59 79.30 185.0521 7/4/2008 1:14 79.30 185.0625 7/4/2008 1:29 79.30 185.0729 7/4/2008 1:44 79.40 185.0833 7/4/2008 1:59 79.30 185.0937 7/4/2008 2:14 79.40 185.1042 7/4/2008 2:29 79.30 185.1146 7/4/2008 2:44 79.30 185.1250 7/4/2008 2:59 79.30 185.1354 7/4/2008 3:14 79.40 185.1458 7/4/2008 3:29 79.40 185.1562 7/4/2008 3:44 79.40 185.1667 7/4/2008 3:59 79.40 185.1771 7/4/2008 4:14 79.40 185.1875 7/4/2008 4:29 79.40 185.1979 7/4/2008 4:44 79.40 185.2083 7/4/2008 4:59 79.30 185.2187 7/4/2008 5:14 79.40 185.2292 7/4/2008 5:29 79.40 185.2396 7/4/2008 5:44 79.40 185.2500 7/4/2008 5:59 79.40 185.2604 7/4/2008 6:14 79.40 185.2708 7/4/2008 6:29 79.40 185.2812 7/4/2008 6:44 79.40 185.2917 7/4/2008 6:59 79.30 185.3021 7/4/2008 7:14 79.50 185.3125 7/4/2008 7:29 79.60 185.3229 7/4/2008 7:44 79.70 185.3333 7/4/2008 7:59 79.70 185.3437 7/4/2008 8:14 79.80 185.3542 7/4/2008 8:29 79.80 185.3646 7/4/2008 8:44 79.80 185.3750 7/4/2008 8:59 79.80 185.3854 7/4/2008 9:14 79.80 185.3958 7/4/2008 9:29 79.70 185.4062 7/4/2008 9:44 79.70 185.4167 7/4/2008 9:59 79.80 185.4271 7/4/2008 10:14 79.80 185.4375 7/4/2008 10:29 79.80

185.4479 7/4/2008 10:44 79.80 185.4583 7/4/2008 10:59 79.80 185.4687 7/4/2008 11:14 79.80 185.4792 7/4/2008 11:29 79.80 185.4896 7/4/2008 11:44 79.80 185.5000 7/4/2008 11:59 79.80 185.5104 7/4/2008 12:14 79.80 185.5208 7/4/2008 12:29 79.80 185.5312 7/4/2008 12:44 79.80 185.5417 7/4/2008 12:59 79.80 185.5521 7/4/2008 13:14 79.80 185.5625 7/4/2008 13:29 79.80 185.5729 7/4/2008 13:44 79.80 185.5833 7/4/2008 13:59 79.80 185.5937 7/4/2008 14:14 79.70 185.6042 7/4/2008 14:29 79.80 185.6146 7/4/2008 14:44 79.70 185.6250 7/4/2008 14:59 79.70 185.6354 7/4/2008 15:14 79.60 185.6458 7/4/2008 15:29 79.60 185.6562 7/4/2008 15:44 79.60 185.6667 7/4/2008 15:59 79.60 185.6771 7/4/2008 16:14 79.50 185.6875 7/4/2008 16:29 79.60 185.6979 7/4/2008 16:44 79.50 185.7083 7/4/2008 16:59 79.50 185.7187 7/4/2008 17:14 79.50 185.7292 7/4/2008 17:29 79.50 185.7396 7/4/2008 17:44 79.50 185.7500 7/4/2008 17:59 79.50 185.7604 7/4/2008 18:14 79.50 185.7708 7/4/2008 18:29 79.50 185.7812 7/4/2008 18:44 79.50 185.7917 7/4/2008 18:59 79.50 185.8021 7/4/2008 19:14 79.50 185.8125 7/4/2008 19:29 79.60 185.8229 7/4/2008 19:44 79.70 185.8333 7/4/2008 19:59 79.70 185.8437 7/4/2008 20:14 79.70 185.8542 7/4/2008 20:29 79.70 185.8646 7/4/2008 20:44 79.60 185.8750 7/4/2008 20:59 79.60 185.8854 7/4/2008 21:14 79.50 185.8958 7/4/2008 21:29 79.50 185.9062 7/4/2008 21:44 79.50 185.9167 7/4/2008 21:59 79.50 185.9271 7/4/2008 22:14 79.60 185.9375 7/4/2008 22:29 79.40 185.9479 7/4/2008 22:44 79.40 185.9583 7/4/2008 22:59 79.40 185.9687 7/4/2008 23:14 79.40 185.9792 7/4/2008 23:29 79.40 185.9896 7/4/2008 23:44 79.40 186.0000 7/4/2008 23:59 79.40 186.0104 7/5/2008 0:14 79.40 186.0208 7/5/2008 0:29 79.40 186.0312 7/5/2008 0:44 79.40 186.0417 7/5/2008 0:59 79.40

186.0521 7/5/2008 1:14 79.40 186.0625 7/5/2008 1:29 79.40 186.0729 7/5/2008 1:44 79.40 186.0833 7/5/2008 1:59 79.40 186.0937 7/5/2008 2:14 79.40 186.1042 7/5/2008 2:29 79.50 186.1146 7/5/2008 2:44 79.50 186.1250 7/5/2008 2:59 79.50 186.1354 7/5/2008 3:14 79.50 186.1458 7/5/2008 3:29 79.50 186.1562 7/5/2008 3:44 79.50 186.1667 7/5/2008 3:59 79.50 186.1771 7/5/2008 4:14 79.50 186.1875 7/5/2008 4:29 79.50 186.1979 7/5/2008 4:44 79.50 186.2083 7/5/2008 4:59 79.50 186.2187 7/5/2008 5:14 79.50 186.2292 7/5/2008 5:29 79.40 186.2396 7/5/2008 5:44 79.40 186.2500 7/5/2008 5:59 79.40 186.2604 7/5/2008 6:14 79.40 186.2708 7/5/2008 6:29 79.40 186.2812 7/5/2008 6:44 79.40 186.2917 7/5/2008 6:59 79.40 186.3021 7/5/2008 7:14 79.40 186.3125 7/5/2008 7:29 79.40 186.3229 7/5/2008 7:44 79.50 186.3333 7/5/2008 7:59 79.50 186.3437 7/5/2008 8:14 79.50 186.3542 7/5/2008 8:29 79.50 186.3646 7/5/2008 8:44 79.50 186.3750 7/5/2008 8:59 79.60 186.3854 7/5/2008 9:14 79.60 186.3958 7/5/2008 9:29 79.60 186.4062 7/5/2008 9:44 79.50 186.4167 7/5/2008 9:59 79.50 186.4271 7/5/2008 10:14 79.50 186.4375 7/5/2008 10:29 79.50 186.4479 7/5/2008 10:44 79.50 186.4583 7/5/2008 10:59 79.50 186.4687 7/5/2008 11:14 79.50 186.4792 7/5/2008 11:29 79.40 186.4896 7/5/2008 11:44 79.40 186.5000 7/5/2008 11:59 79.40 186.5104 7/5/2008 12:14 79.40 186.5208 7/5/2008 12:29 79.40 186.5312 7/5/2008 12:44 79.40 186.5417 7/5/2008 12:59 79.40 186.5521 7/5/2008 13:14 79.40 186.5625 7/5/2008 13:29 79.40 186.5729 7/5/2008 13:44 79.40 186.5833 7/5/2008 13:59 79.40 186.5937 7/5/2008 14:14 79.40 186.6042 7/5/2008 14:29 79.40 186.6146 7/5/2008 14:44 79.40 186.6250 7/5/2008 14:59 79.40 186.6354 7/5/2008 15:14 79.40 186.6458 7/5/2008 15:29 79.40

186.6562 7/5/2008 15:44 79.40 186.6667 7/5/2008 15:59 79.40 186.6771 7/5/2008 16:14 79.40 186.6875 7/5/2008 16:29 79.40 186.6979 7/5/2008 16:44 79.40 186.7083 7/5/2008 16:59 79.40 186.7187 7/5/2008 17:14 79.30 186.7292 7/5/2008 17:29 79.40 186.7396 7/5/2008 17:44 79.30 186.7500 7/5/2008 17:59 79.30 186.7604 7/5/2008 18:14 79.30 186.7708 7/5/2008 18:29 79.30 186.7812 7/5/2008 18:44 79.30 186.7917 7/5/2008 18:59 79.30 186.8021 7/5/2008 19:14 79.30 186.8125 7/5/2008 19:29 79.30 186.8229 7/5/2008 19:44 79.30 186.8333 7/5/2008 19:59 79.30 186.8437 7/5/2008 20:14 79.40 186.8542 7/5/2008 20:29 79.40 186.8646 7/5/2008 20:44 79.40 186.8750 7/5/2008 20:59 79.40 186.8854 7/5/2008 21:14 79.40 186.8958 7/5/2008 21:29 79.40 186.9062 7/5/2008 21:44 79.40 186.9167 7/5/2008 21:59 79.40 186.9271 7/5/2008 22:14 79.40 186.9375 7/5/2008 22:29 79.40 186.9479 7/5/2008 22:44 79.50 186.9583 7/5/2008 22:59 79.50 186.9687 7/5/2008 23:14 79.50 186.9792 7/5/2008 23:29 79.50 186.9896 7/5/2008 23:44 79.50 187.0000 7/5/2008 23:59 79.50 187.0104 7/6/2008 0:14 79.50 187.0208 7/6/2008 0:29 79.50 187.0312 7/6/2008 0:44 79.50 187.0417 7/6/2008 0:59 79.60 187.0521 7/6/2008 1:14 79.60 187.0625 7/6/2008 1:29 79.60 187.0729 7/6/2008 1:44 79.60 187.0833 7/6/2008 1:59 79.60 187.0937 7/6/2008 2:14 79.60 187.1042 7/6/2008 2:29 79.70 187.1146 7/6/2008 2:44 79.70 187.1250 7/6/2008 2:59 79.70 187.1354 7/6/2008 3:14 79.70 187.1458 7/6/2008 3:29 79.70 187.1562 7/6/2008 3:44 79.70 187.1667 7/6/2008 3:59 79.70 187.1771 7/6/2008 4:14 79.70 187.1875 7/6/2008 4:29 79.70 187.1979 7/6/2008 4:44 79.70 187.2083 7/6/2008 4:59 187.2187 7/6/2008 5:14 79.70 187.2292 7/6/2008 5:29 79.70 187.2396 7/6/2008 5:44 79.70 187.2500 7/6/2008 5:59 79.70

187.2604 7/6/2008 6:14 79.70 187.2708 7/6/2008 6:29 79.70 187.2812 7/6/2008 6:44 79.70 187.2917 7/6/2008 6:59 79.70 187.3021 7/6/2008 7:14 79.80 187.3125 7/6/2008 7:29 79.80 187.3229 7/6/2008 7:44 79.80 187.3333 7/6/2008 7:59 79.80 187.3437 7/6/2008 8:14 79.80 187.3542 7/6/2008 8:29 79.70 187.3646 7/6/2008 8:44 79.70 187.3750 7/6/2008 8:59 79.70 187.3854 7/6/2008 9:14 79.70 187.3958 7/6/2008 9:29 79.70 187.4062 7/6/2008 9:44 79.70 187.4167 7/6/2008 9:59 79.90 187.4271 7/6/2008 10:14 79.80 187.4375 7/6/2008 10:29 79.80 187.4479 7/6/2008 10:44 79.80 187.4583 7/6/2008 10:59 79.80 187.4687 7/6/2008 11:14 79.80 187.4792 7/6/2008 11:29 79.90 187.4896 7/6/2008 11:44 79.90 187.5000 7/6/2008 11:59 79.80 187.5104 7/6/2008 12:14 79.80 187.5208 7/6/2008 12:29 79.80 187.5312 7/6/2008 12:44 79.80 187.5417 7/6/2008 12:59 79.80 187.5521 7/6/2008 13:14 79.80 187.5625 7/6/2008 13:29 79.80 187.5729 7/6/2008 13:44 79.80 187.5833 7/6/2008 13:59 79.90 187.5937 7/6/2008 14:14 79.90 187.6042 7/6/2008 14:29 79.90 187.6146 7/6/2008 14:44 79.90 187.6250 7/6/2008 14:59 79.90 187.6354 7/6/2008 15:14 79.80 187.6458 7/6/2008 15:29 79.90 187.6562 7/6/2008 15:44 79.90 187.6667 7/6/2008 15:59 79.80 187.6771 7/6/2008 16:14 79.90 187.6875 7/6/2008 16:29 79.80 187.6979 7/6/2008 16:44 79.80 187.7083 7/6/2008 16:59 79.80 187.7187 7/6/2008 17:14 79.80 187.7292 7/6/2008 17:29 79.80 187.7396 7/6/2008 17:44 79.80 187.7500 7/6/2008 17:59 79.80 187.7604 7/6/2008 18:14 79.80 187.7708 7/6/2008 18:29 79.80 187.7812 7/6/2008 18:44 79.80 187.7917 7/6/2008 18:59 79.90 187.8021 7/6/2008 19:14 79.90 187.8125 7/6/2008 19:29 79.90 187.8229 7/6/2008 19:44 80.00 187.8333 7/6/2008 19:59 80.00 187.8437 7/6/2008 20:14 80.00 187.8542 7/6/2008 20:29 80.00

187.8646 7/6/2008 20:44 80.00 187.8750 7/6/2008 20:59 80.00 187.8854 7/6/2008 21:14 80.00 187.8958 7/6/2008 21:29 80.00 187.9062 7/6/2008 21:44 80.00 187.9167 7/6/2008 21:59 80.10 187.9271 7/6/2008 22:14 80.10 187.9375 7/6/2008 22:29 80.00 187.9479 7/6/2008 22:44 80.00 187.9583 7/6/2008 22:59 80.00 187.9687 7/6/2008 23:14 80.00 187.9792 7/6/2008 23:29 80.00 187.9896 7/6/2008 23:44 79.90 188.0000 7/6/2008 23:59 79.90 188.0104 7/7/2008 0:14 79.90 188.0208 7/7/2008 0:29 80.00 188.0312 7/7/2008 0:44 79.80 188.0417 7/7/2008 0:59 79.90 188.0521 7/7/2008 1:14 80.00 188.0625 7/7/2008 1:29 80.00 188.0729 7/7/2008 1:44 79.90 188.0833 7/7/2008 1:59 80.00 188.0937 7/7/2008 2:14 80.00 188.1042 7/7/2008 2:29 80.00 188.1146 7/7/2008 2:44 79.90 188.1250 7/7/2008 2:59 80.00 188.1354 7/7/2008 3:14 80.00 188.1458 7/7/2008 3:29 80.00 188.1562 7/7/2008 3:44 79.90 188.1667 7/7/2008 3:59 80.00 188.1771 7/7/2008 4:14 80.00 188.1875 7/7/2008 4:29 79.90 188.1979 7/7/2008 4:44 80.00 188.2083 7/7/2008 4:59 79.90 188.2187 7/7/2008 5:14 79.80 188.2292 7/7/2008 5:29 79.80 188.2396 7/7/2008 5:44 80.00 188.2500 7/7/2008 5:59 79.90 188.2604 7/7/2008 6:14 80.00 188.2708 7/7/2008 6:29 79.80 188.2812 7/7/2008 6:44 79.90 188.2917 7/7/2008 6:59 79.90 188.3021 7/7/2008 7:14 79.90 188.3125 7/7/2008 7:29 79.90 188.3229 7/7/2008 7:44 79.90 188.3333 7/7/2008 7:59 79.90 188.3437 7/7/2008 8:14 79.90 188.3542 7/7/2008 8:29 79.80 188.3646 7/7/2008 8:44 79.80 188.3750 7/7/2008 8:59 79.80 188.3854 7/7/2008 9:14 79.80 188.3958 7/7/2008 9:29 79.80 188.4062 7/7/2008 9:44 79.80 188.4167 7/7/2008 9:59 79.80 188.4271 7/7/2008 10:14 79.80 188.4375 7/7/2008 10:29 79.80 188.4479 7/7/2008 10:44 79.80 188.4583 7/7/2008 10:59 79.80

188.4687 7/7/2008 11:14 79.80 188.4792 7/7/2008 11:29 79.80 188.4896 7/7/2008 11:44 79.80 188.5000 7/7/2008 11:59 79.80 188.5104 7/7/2008 12:14 79.80 188.5208 7/7/2008 12:29 79.70 188.5312 7/7/2008 12:44 79.70 188.5417 7/7/2008 12:59 79.70 188.5521 7/7/2008 13:14 79.70 188.5625 7/7/2008 13:29 79.70 188.5729 7/7/2008 13:44 79.70 188.5833 7/7/2008 13:59 79.70 188.5937 7/7/2008 14:14 79.60 188.6042 7/7/2008 14:29 79.60 188.6146 7/7/2008 14:44 79.60 188.6250 7/7/2008 14:59 79.60 188.6354 7/7/2008 15:14 79.60 188.6458 7/7/2008 15:29 79.60 188.6562 7/7/2008 15:44 79.60 188.6667 7/7/2008 15:59 79.50 188.6771 7/7/2008 16:14 79.50 188.6875 7/7/2008 16:29 79.50 188.6979 7/7/2008 16:44 79.50 188.7083 7/7/2008 16:59 79.50 188.7187 7/7/2008 17:14 79.50 188.7292 7/7/2008 17:29 79.60 188.7396 7/7/2008 17:44 79.50 188.7500 7/7/2008 17:59 79.60 188.7604 7/7/2008 18:14 79.60 188.7708 7/7/2008 18:29 79.60 188.7812 7/7/2008 18:44 79.60 188.7917 7/7/2008 18:59 79.60 188.8021 7/7/2008 19:14 79.60 188.8125 7/7/2008 19:29 79.60 188.8229 7/7/2008 19:44 79.60 188.8333 7/7/2008 19:59 79.60 188.8437 7/7/2008 20:14 79.60 188.8542 7/7/2008 20:29 79.60 188.8646 7/7/2008 20:44 79.60 188.8750 7/7/2008 20:59 79.60 188.8854 7/7/2008 21:14 79.50 188.8958 7/7/2008 21:29 79.50 188.9062 7/7/2008 21:44 79.50 188.9167 7/7/2008 21:59 79.50 188.9271 7/7/2008 22:14 79.50 188.9375 7/7/2008 22:29 79.50 188.9479 7/7/2008 22:44 79.60 188.9583 7/7/2008 22:59 79.50 188.9687 7/7/2008 23:14 79.50 188.9792 7/7/2008 23:29 79.50 188.9896 7/7/2008 23:44 79.50 189.0000 7/7/2008 23:59 79.50 189.0104 7/8/2008 0:14 79.50 189.0208 7/8/2008 0:29 79.60 189.0312 7/8/2008 0:44 79.60 189.0417 7/8/2008 0:59 79.60 189.0521 7/8/2008 1:14 79.60 189.0625 7/8/2008 1:29 79.60

189.0729 7/8/2008 1:44 79.60 189.0833 7/8/2008 1:59 79.60 189.0937 7/8/2008 2:14 79.60 189.1042 7/8/2008 2:29 79.60 189.1146 7/8/2008 2:44 79.70 189.1250 7/8/2008 2:59 79.70 189.1354 7/8/2008 3:14 79.70 189.1458 7/8/2008 3:29 79.70 189.1562 7/8/2008 3:44 79.80 189.1667 7/8/2008 3:59 79.80 189.1771 7/8/2008 4:14 79.80 189.1875 7/8/2008 4:29 79.70 189.1979 7/8/2008 4:44 79.80 189.2083 7/8/2008 4:59 79.80 189.2187 7/8/2008 5:14 79.80 189.2292 7/8/2008 5:29 79.70 189.2396 7/8/2008 5:44 79.70 189.2500 7/8/2008 5:59 79.70 189.2604 7/8/2008 6:14 79.70 189.2708 7/8/2008 6:29 79.70 189.2812 7/8/2008 6:44 79.70 189.2917 7/8/2008 6:59 79.70 189.3021 7/8/2008 7:14 79.70 189.3125 7/8/2008 7:29 79.70 189.3229 7/8/2008 7:44 79.70 189.3333 7/8/2008 7:59 79.80 189.3437 7/8/2008 8:14 79.80 189.3542 7/8/2008 8:29 79.80 189.3646 7/8/2008 8:44 79.80 189.3750 7/8/2008 8:59 79.80 189.3854 7/8/2008 9:14 79.70 189.3958 7/8/2008 9:29 79.70 189.4062 7/8/2008 9:44 79.70 189.4167 7/8/2008 9:59 79.70 189.4271 7/8/2008 10:14 79.70 189.4375 7/8/2008 10:29 79.70 189.4479 7/8/2008 10:44 79.70 189.4583 7/8/2008 10:59 79.70 189.4687 7/8/2008 11:14 79.70 189.4792 7/8/2008 11:29 79.70 189.4896 7/8/2008 11:44 79.60 189.5000 7/8/2008 11:59 79.60 189.5104 7/8/2008 12:14 79.60 189.5208 7/8/2008 12:29 79.60 189.5312 7/8/2008 12:44 79.60 189.5417 7/8/2008 12:59 79.60 189.5521 7/8/2008 13:14 79.60 189.5625 7/8/2008 13:29 79.60 189.5729 7/8/2008 13:44 79.60 189.5833 7/8/2008 13:59 79.70 189.5937 7/8/2008 14:14 79.70 189.6042 7/8/2008 14:29 79.70 189.6146 7/8/2008 14:44 79.70 189.6250 7/8/2008 14:59 79.70 189.6354 7/8/2008 15:14 79.60 189.6458 7/8/2008 15:29 79.60 189.6562 7/8/2008 15:44 79.70 189.6667 7/8/2008 15:59 79.70

189.6771 7/8/2008 16:14 79.70 189.6875 7/8/2008 16:29 79.60 189.6979 7/8/2008 16:44 79.60 189.7083 7/8/2008 16:59 79.60 189.7187 7/8/2008 17:14 79.60 189.7292 7/8/2008 17:29 79.60 189.7396 7/8/2008 17:44 79.50 189.7500 7/8/2008 17:59 79.50 189.7604 7/8/2008 18:14 79.50 189.7708 7/8/2008 18:29 79.50 189.7812 7/8/2008 18:44 79.50 189.7917 7/8/2008 18:59 79.50 189.8021 7/8/2008 19:14 79.50 189.8125 7/8/2008 19:29 79.50 189.8229 7/8/2008 19:44 79.40 189.8333 7/8/2008 19:59 79.40 189.8437 7/8/2008 20:14 79.40 189.8542 7/8/2008 20:29 79.40 189.8646 7/8/2008 20:44 79.40 189.8750 7/8/2008 20:59 79.40 189.8854 7/8/2008 21:14 79.40 189.8958 7/8/2008 21:29 79.40 189.9062 7/8/2008 21:44 79.40 189.9167 7/8/2008 21:59 79.40 189.9271 7/8/2008 22:14 79.50 189.9375 7/8/2008 22:29 79.50 189.9479 7/8/2008 22:44 79.50 189.9583 7/8/2008 22:59 79.50 189.9687 7/8/2008 23:14 79.40 189.9792 7/8/2008 23:29 79.40 189.9896 7/8/2008 23:44 79.40 190.0000 7/8/2008 23:59 79.50 190.0104 7/9/2008 0:14 79.50 190.0208 7/9/2008 0:29 79.50 190.0312 7/9/2008 0:44 79.50 190.0417 7/9/2008 0:59 79.50 190.0521 7/9/2008 1:14 79.50 190.0625 7/9/2008 1:29 79.50 190.0729 7/9/2008 1:44 79.50 190.0833 7/9/2008 1:59 79.50 190.0937 7/9/2008 2:14 79.50 190.1042 7/9/2008 2:29 79.50 190.1146 7/9/2008 2:44 79.50 190.1250 7/9/2008 2:59 79.50 190.1354 7/9/2008 3:14 79.50 190.1458 7/9/2008 3:29 79.50 190.1562 7/9/2008 3:44 79.50 190.1667 7/9/2008 3:59 79.50 190.1771 7/9/2008 4:14 79.50 190.1875 7/9/2008 4:29 79.50 190.1979 7/9/2008 4:44 79.50 190.2083 7/9/2008 4:59 79.50 190.2187 7/9/2008 5:14 79.50 190.2292 7/9/2008 5:29 79.50 190.2396 7/9/2008 5:44 79.50 190.2500 7/9/2008 5:59 79.50 190.2604 7/9/2008 6:14 79.40 190.2708 7/9/2008 6:29 79.40

190.2812 7/9/2008 6:44 79.40 190.2917 7/9/2008 6:59 79.40 190.3021 7/9/2008 7:14 79.40 190.3125 7/9/2008 7:29 79.40 190.3229 7/9/2008 7:44 79.40 190.3333 7/9/2008 7:59 79.40 190.3437 7/9/2008 8:14 79.40 190.3542 7/9/2008 8:29 79.40 190.3646 7/9/2008 8:44 79.40 190.3750 7/9/2008 8:59 79.40 190.3854 7/9/2008 9:14 79.40 190.3958 7/9/2008 9:29 79.40 190.4062 7/9/2008 9:44 79.40 190.4167 7/9/2008 9:59 79.40 190.4271 7/9/2008 10:14 79.40 190.4375 7/9/2008 10:29 79.40 190.4479 7/9/2008 10:44 79.40 190.4583 7/9/2008 10:59 79.40 190.4687 7/9/2008 11:14 79.40 190.4792 7/9/2008 11:29 79.40 190.4896 7/9/2008 11:44 79.40 190.5000 7/9/2008 11:59 79.40 190.5104 7/9/2008 12:14 79.40 190.5208 7/9/2008 12:29 79.40 190.5312 7/9/2008 12:44 79.40 190.5417 7/9/2008 12:59 79.40 190.5521 7/9/2008 13:14 79.40 190.5625 7/9/2008 13:29 79.40 190.5729 7/9/2008 13:44 79.40 190.5833 7/9/2008 13:59 79.40 190.5937 7/9/2008 14:14 79.50 190.6042 7/9/2008 14:29 79.40 190.6146 7/9/2008 14:44 79.40 190.6250 7/9/2008 14:59 79.40 190.6354 7/9/2008 15:14 79.40 190.6458 7/9/2008 15:29 79.40 190.6562 7/9/2008 15:44 79.40 190.6667 7/9/2008 15:59 79.40 190.6771 7/9/2008 16:14 79.40 190.6875 7/9/2008 16:29 79.40 190.6979 7/9/2008 16:44 79.30 190.7083 7/9/2008 16:59 79.30 190.7187 7/9/2008 17:14 79.30 190.7292 7/9/2008 17:29 79.40 190.7396 7/9/2008 17:44 79.40 190.7500 7/9/2008 17:59 79.30 190.7604 7/9/2008 18:14 79.30 190.7708 7/9/2008 18:29 79.30 190.7812 7/9/2008 18:44 79.30 190.7917 7/9/2008 18:59 79.30 190.8021 7/9/2008 19:14 79.30 190.8125 7/9/2008 19:29 79.20 190.8229 7/9/2008 19:44 79.20 190.8333 7/9/2008 19:59 79.20 190.8437 7/9/2008 20:14 79.20 190.8542 7/9/2008 20:29 79.20 190.8646 7/9/2008 20:44 79.20 190.8750 7/9/2008 20:59 79.20

190.8854 7/9/2008 21:14 79.20 190.8958 7/9/2008 21:29 79.20 190.9062 7/9/2008 21:44 79.20 190.9167 7/9/2008 21:59 79.20 190.9271 7/9/2008 22:14 79.20 190.9375 7/9/2008 22:29 79.20 190.9479 7/9/2008 22:44 79.20 190.9583 7/9/2008 22:59 79.20 190.9687 7/9/2008 23:14 79.20 190.9792 7/9/2008 23:29 79.20 190.9896 7/9/2008 23:44 79.20 191.0000 7/9/2008 23:59 79.20 191.0104 7/10/2008 0:14 79.20 191.0208 7/10/2008 0:29 79.20 191.0312 7/10/2008 0:44 79.20 191.0417 7/10/2008 0:59 79.20 191.0521 7/10/2008 1:14 79.20 191.0625 7/10/2008 1:29 79.20 191.0729 7/10/2008 1:44 79.20 191.0833 7/10/2008 1:59 79.20 191.0937 7/10/2008 2:14 79.20 191.1042 7/10/2008 2:29 79.10 191.1146 7/10/2008 2:44 79.10 191.1250 7/10/2008 2:59 79.10 191.1354 7/10/2008 3:14 79.10 191.1458 7/10/2008 3:29 79.00 191.1562 7/10/2008 3:44 79.00 191.1667 7/10/2008 3:59 79.00 191.1771 7/10/2008 4:14 79.00 191.1875 7/10/2008 4:29 79.00 191.1979 7/10/2008 4:44 79.10 191.2083 7/10/2008 4:59 79.00 191.2187 7/10/2008 5:14 79.00 191.2292 7/10/2008 5:29 79.00 191.2396 7/10/2008 5:44 79.00 191.2500 7/10/2008 5:59 79.00 191.2604 7/10/2008 6:14 79.00 191.2708 7/10/2008 6:29 79.00 191.2812 7/10/2008 6:44 79.00 191.2917 7/10/2008 6:59 79.10 191.3021 7/10/2008 7:14 79.10 191.3125 7/10/2008 7:29 79.10 191.3229 7/10/2008 7:44 79.10 191.3333 7/10/2008 7:59 79.10 191.3437 7/10/2008 8:14 79.10 191.3542 7/10/2008 8:29 79.10 191.3646 7/10/2008 8:44 79.10 191.3750 7/10/2008 8:59 79.10 191.3854 7/10/2008 9:14 79.10 191.3958 7/10/2008 9:29 79.10 191.4062 7/10/2008 9:44 79.10 191.4167 7/10/2008 9:59 79.10 191.4271 7/10/2008 10:14 79.10 191.4375 7/10/2008 10:29 79.10 191.4479 7/10/2008 10:44 79.10 191.4583 7/10/2008 10:59 79.10 191.4687 7/10/2008 11:14 79.10 191.4792 7/10/2008 11:29 79.10

191.4896 7/10/2008 11:44 79.10 191.5000 7/10/2008 11:59 79.10 191.5104 7/10/2008 12:14 79.10 191.5208 7/10/2008 12:29 79.10 191.5312 7/10/2008 12:44 79.10 191.5417 7/10/2008 12:59 79.10 191.5521 7/10/2008 13:14 79.10 191.5625 7/10/2008 13:29 79.10 191.5729 7/10/2008 13:44 79.10 191.5833 7/10/2008 13:59 79.10 191.5937 7/10/2008 14:14 79.10 191.6042 7/10/2008 14:29 79.10 191.6146 7/10/2008 14:44 79.10 191.6250 7/10/2008 14:59 79.10 191.6354 7/10/2008 15:14 79.10 191.6458 7/10/2008 15:29 79.10 191.6562 7/10/2008 15:44 79.20 191.6667 7/10/2008 15:59 79.20 191.6771 7/10/2008 16:14 79.10 191.6875 7/10/2008 16:29 79.10 191.6979 7/10/2008 16:44 79.10 191.7083 7/10/2008 16:59 79.10 191.7187 7/10/2008 17:14 79.10 191.7292 7/10/2008 17:29 79.10 191.7396 7/10/2008 17:44 79.10 191.7500 7/10/2008 17:59 79.20 191.7604 7/10/2008 18:14 79.20 191.7708 7/10/2008 18:29 79.20 191.7812 7/10/2008 18:44 79.20 191.7917 7/10/2008 18:59 79.20 191.8021 7/10/2008 19:14 79.30 191.8125 7/10/2008 19:29 79.30 191.8229 7/10/2008 19:44 79.30 191.8333 7/10/2008 19:59 79.30 191.8437 7/10/2008 20:14 79.30 191.8542 7/10/2008 20:29 79.30 191.8646 7/10/2008 20:44 79.30 191.8750 7/10/2008 20:59 79.30 191.8854 7/10/2008 21:14 79.30 191.8958 7/10/2008 21:29 79.30 191.9062 7/10/2008 21:44 79.30 191.9167 7/10/2008 21:59 79.30 191.9271 7/10/2008 22:14 79.40 191.9375 7/10/2008 22:29 79.30 191.9479 7/10/2008 22:44 79.40 191.9583 7/10/2008 22:59 79.40 191.9687 7/10/2008 23:14 79.40 191.9792 7/10/2008 23:29 79.40 191.9896 7/10/2008 23:44 79.40 192.0000 7/10/2008 23:59 79.40 192.0104 7/11/2008 0:14 79.40 192.0208 7/11/2008 0:29 79.40 192.0312 7/11/2008 0:44 79.40 192.0417 7/11/2008 0:59 79.40 192.0521 7/11/2008 1:14 79.40 192.0625 7/11/2008 1:29 79.40 192.0729 7/11/2008 1:44 79.40 192.0833 7/11/2008 1:59 79.40

192.0937 7/11/2008 2:14 79.40 192.1042 7/11/2008 2:29 79.30 192.1146 7/11/2008 2:44 79.30 192.1250 7/11/2008 2:59 79.30 192.1354 7/11/2008 3:14 79.30 192.1458 7/11/2008 3:29 79.30 192.1562 7/11/2008 3:44 79.30 192.1667 7/11/2008 3:59 79.30 192.1771 7/11/2008 4:14 79.30 192.1875 7/11/2008 4:29 79.30 192.1979 7/11/2008 4:44 79.30 192.2083 7/11/2008 4:59 79.30 192.2187 7/11/2008 5:14 79.30 192.2292 7/11/2008 5:29 79.30 192.2396 7/11/2008 5:44 79.30 192.2500 7/11/2008 5:59 79.30 192.2604 7/11/2008 6:14 79.30 192.2708 7/11/2008 6:29 79.30 192.2812 7/11/2008 6:44 79.30 192.2917 7/11/2008 6:59 79.30 192.3021 7/11/2008 7:14 79.30 192.3125 7/11/2008 7:29 79.30 192.3229 7/11/2008 7:44 79.30 192.3333 7/11/2008 7:59 79.30 192.3437 7/11/2008 8:14 79.30 192.3542 7/11/2008 8:29 79.20 192.3646 7/11/2008 8:44 79.20 192.3750 7/11/2008 8:59 79.20 192.3854 7/11/2008 9:14 79.20 192.3958 7/11/2008 9:29 79.20 192.4062 7/11/2008 9:44 79.20 192.4167 7/11/2008 9:59 79.30 192.4271 7/11/2008 10:14 79.10 192.4375 7/11/2008 10:29 79.10 192.4479 7/11/2008 10:44 79.10 192.4583 7/11/2008 10:59 79.10 192.4687 7/11/2008 11:14 79.20 192.4792 7/11/2008 11:29 79.20 192.4896 7/11/2008 11:44 79.30 192.5000 7/11/2008 11:59 79.40 192.5104 7/11/2008 12:14 79.30 192.5208 7/11/2008 12:29 79.40 192.5312 7/11/2008 12:44 79.40 192.5417 7/11/2008 12:59 79.50 192.5521 7/11/2008 13:14 79.60 192.5625 7/11/2008 13:29 79.60 192.5729 7/11/2008 13:44 79.60 192.5833 7/11/2008 13:59 79.70 192.5937 7/11/2008 14:14 79.70 192.6042 7/11/2008 14:29 79.70 192.6146 7/11/2008 14:44 79.70 192.6250 7/11/2008 14:59 79.80 192.6354 7/11/2008 15:14 79.30 192.6458 7/11/2008 15:29 79.80 192.6562 7/11/2008 15:44 79.80 192.6667 7/11/2008 15:59 80.00 192.6771 7/11/2008 16:14 79.90 192.6875 7/11/2008 16:29 79.90

192.6979 7/11/2008 16:44 79.90 192.7083 7/11/2008 16:59 79.90 192.7187 7/11/2008 17:14 79.90 192.7292 7/11/2008 17:29 79.90 192.7396 7/11/2008 17:44 79.90 192.7500 7/11/2008 17:59 79.80 192.7604 7/11/2008 18:14 79.80 192.7708 7/11/2008 18:29 79.70 192.7812 7/11/2008 18:44 79.70 192.7917 7/11/2008 18:59 79.70 192.8021 7/11/2008 19:14 79.70 192.8125 7/11/2008 19:29 79.60 192.8229 7/11/2008 19:44 79.60 192.8333 7/11/2008 19:59 79.60 192.8437 7/11/2008 20:14 79.60 192.8542 7/11/2008 20:29 79.60 192.8646 7/11/2008 20:44 79.50 192.8750 7/11/2008 20:59 79.50 192.8854 7/11/2008 21:14 79.50 192.8958 7/11/2008 21:29 79.50 192.9062 7/11/2008 21:44 79.50 192.9167 7/11/2008 21:59 79.40 192.9271 7/11/2008 22:14 79.40 192.9375 7/11/2008 22:29 79.40 192.9479 7/11/2008 22:44 79.40 192.9583 7/11/2008 22:59 79.40 192.9687 7/11/2008 23:14 79.30 192.9792 7/11/2008 23:29 79.30 192.9896 7/11/2008 23:44 79.30 193.0000 7/11/2008 23:59 79.20 193.0104 7/12/2008 0:14 79.40 193.0208 7/12/2008 0:29 79.50 193.0312 7/12/2008 0:44 79.50 193.0417 7/12/2008 0:59 79.50 193.0521 7/12/2008 1:14 79.50 193.0625 7/12/2008 1:29 79.60 193.0729 7/12/2008 1:44 79.60 193.0833 7/12/2008 1:59 79.60 193.0937 7/12/2008 2:14 79.60 193.1042 7/12/2008 2:29 79.60 193.1146 7/12/2008 2:44 79.60 193.1250 7/12/2008 2:59 79.60 193.1354 7/12/2008 3:14 79.60 193.1458 7/12/2008 3:29 79.60 193.1562 7/12/2008 3:44 79.60 193.1667 7/12/2008 3:59 79.60 193.1771 7/12/2008 4:14 79.60 193.1875 7/12/2008 4:29 79.60 193.1979 7/12/2008 4:44 79.60 193.2083 7/12/2008 4:59 79.60 193.2187 7/12/2008 5:14 79.60 193.2292 7/12/2008 5:29 79.60 193.2396 7/12/2008 5:44 79.60 193.2500 7/12/2008 5:59 79.60 193.2604 7/12/2008 6:14 79.60 193.2708 7/12/2008 6:29 79.50 193.2812 7/12/2008 6:44 79.50 193.2917 7/12/2008 6:59 79.50

193.3021 7/12/2008 7:14 79.50 193.3125 7/12/2008 7:29 79.50 193.3229 7/12/2008 7:44 79.40 193.3333 7/12/2008 7:59 79.40 193.3437 7/12/2008 8:14 79.40 193.3542 7/12/2008 8:29 79.40 193.3646 7/12/2008 8:44 79.40 193.3750 7/12/2008 8:59 79.50 193.3854 7/12/2008 9:14 79.40 193.3958 7/12/2008 9:29 79.40 193.4062 7/12/2008 9:44 79.40 193.4167 7/12/2008 9:59 79.40 193.4271 7/12/2008 10:14 79.40 193.4375 7/12/2008 10:29 79.40 193.4479 7/12/2008 10:44 79.40 193.4583 7/12/2008 10:59 79.40 193.4687 7/12/2008 11:14 79.40 193.4792 7/12/2008 11:29 79.40 193.4896 7/12/2008 11:44 79.40 193.5000 7/12/2008 11:59 79.40 193.5104 7/12/2008 12:14 79.40 193.5208 7/12/2008 12:29 79.40 193.5312 7/12/2008 12:44 79.40 193.5417 7/12/2008 12:59 79.50 193.5521 7/12/2008 13:14 79.50 193.5625 7/12/2008 13:29 79.50 193.5729 7/12/2008 13:44 79.50 193.5833 7/12/2008 13:59 79.40 193.5937 7/12/2008 14:14 79.50 193.6042 7/12/2008 14:29 79.50 193.6146 7/12/2008 14:44 79.50 193.6250 7/12/2008 14:59 79.50 193.6354 7/12/2008 15:14 79.50 193.6458 7/12/2008 15:29 79.60 193.6562 7/12/2008 15:44 79.60 193.6667 7/12/2008 15:59 79.60 193.6771 7/12/2008 16:14 79.60 193.6875 7/12/2008 16:29 79.60 193.6979 7/12/2008 16:44 79.60 193.7083 7/12/2008 16:59 79.60 193.7187 7/12/2008 17:14 79.60 193.7292 7/12/2008 17:29 79.60 193.7396 7/12/2008 17:44 79.60 193.7500 7/12/2008 17:59 79.60 193.7604 7/12/2008 18:14 79.60 193.7708 7/12/2008 18:29 79.60 193.7812 7/12/2008 18:44 79.60 193.7917 7/12/2008 18:59 79.60 193.8021 7/12/2008 19:14 79.60 193.8125 7/12/2008 19:29 79.60 193.8229 7/12/2008 19:44 79.50 193.8333 7/12/2008 19:59 79.50 193.8437 7/12/2008 20:14 79.50 193.8542 7/12/2008 20:29 79.50 193.8646 7/12/2008 20:44 79.60 193.8750 7/12/2008 20:59 79.60 193.8854 7/12/2008 21:14 79.60 193.8958 7/12/2008 21:29 79.60

193.9062 7/12/2008 21:44 79.60 193.9167 7/12/2008 21:59 79.60 193.9271 7/12/2008 22:14 79.60 193.9375 7/12/2008 22:29 79.60 193.9479 7/12/2008 22:44 79.70 193.9583 7/12/2008 22:59 79.60 193.9687 7/12/2008 23:14 79.60 193.9792 7/12/2008 23:29 79.60 193.9896 7/12/2008 23:44 79.50 194.0000 7/12/2008 23:59 79.50 194.0104 7/13/2008 0:14 79.40 194.0208 7/13/2008 0:29 79.40 194.0312 7/13/2008 0:44 79.30 194.0417 7/13/2008 0:59 79.30 194.0521 7/13/2008 1:14 79.30 194.0625 7/13/2008 1:29 79.30 194.0729 7/13/2008 1:44 79.30 194.0833 7/13/2008 1:59 79.30 194.0937 7/13/2008 2:14 79.30 194.1042 7/13/2008 2:29 79.30 194.1146 7/13/2008 2:44 79.30 194.1250 7/13/2008 2:59 79.30 194.1354 7/13/2008 3:14 79.30 194.1458 7/13/2008 3:29 79.30 194.1562 7/13/2008 3:44 79.30 194.1667 7/13/2008 3:59 79.40 194.1771 7/13/2008 4:14 79.40 194.1875 7/13/2008 4:29 79.40 194.1979 7/13/2008 4:44 79.40 194.2083 7/13/2008 4:59 79.40 194.2187 7/13/2008 5:14 79.40 194.2292 7/13/2008 5:29 79.40 194.2396 7/13/2008 5:44 79.40 194.2500 7/13/2008 5:59 79.40 194.2604 7/13/2008 6:14 79.40 194.2708 7/13/2008 6:29 79.50 194.2812 7/13/2008 6:44 79.50 194.2917 7/13/2008 6:59 79.50 194.3021 7/13/2008 7:14 79.50 194.3125 7/13/2008 7:29 79.50 194.3229 7/13/2008 7:44 79.50 194.3333 7/13/2008 7:59 79.50 194.3437 7/13/2008 8:14 79.50 194.3542 7/13/2008 8:29 79.50 194.3646 7/13/2008 8:44 79.50 194.3750 7/13/2008 8:59 79.50 194.3854 7/13/2008 9:14 79.50 194.3958 7/13/2008 9:29 79.50 194.4062 7/13/2008 9:44 79.50 194.4167 7/13/2008 9:59 79.50 194.4271 7/13/2008 10:14 79.50 194.4375 7/13/2008 10:29 79.50 194.4479 7/13/2008 10:44 79.50 194.4583 7/13/2008 10:59 79.50 194.4687 7/13/2008 11:14 79.50 194.4792 7/13/2008 11:29 79.50 194.4896 7/13/2008 11:44 79.50 194.5000 7/13/2008 11:59 79.50

194.5104 7/13/2008 12:14 79.50 194.5208 7/13/2008 12:29 79.40 194.5312 7/13/2008 12:44 79.40 194.5417 7/13/2008 12:59 79.40 194.5521 7/13/2008 13:14 79.40 194.5625 7/13/2008 13:29 79.40 194.5729 7/13/2008 13:44 79.40 194.5833 7/13/2008 13:59 79.40 194.5937 7/13/2008 14:14 79.40 194.6042 7/13/2008 14:29 79.40 194.6146 7/13/2008 14:44 79.40 194.6250 7/13/2008 14:59 79.40 194.6354 7/13/2008 15:14 79.40 194.6458 7/13/2008 15:29 79.40 194.6562 7/13/2008 15:44 79.30 194.6667 7/13/2008 15:59 79.30 194.6771 7/13/2008 16:14 79.30 194.6875 7/13/2008 16:29 79.30 194.6979 7/13/2008 16:44 79.40 194.7083 7/13/2008 16:59 79.40 194.7187 7/13/2008 17:14 79.30 194.7292 7/13/2008 17:29 79.30 194.7396 7/13/2008 17:44 79.30 194.7500 7/13/2008 17:59 79.30 194.7604 7/13/2008 18:14 79.30 194.7708 7/13/2008 18:29 79.40 194.7812 7/13/2008 18:44 79.40 194.7917 7/13/2008 18:59 79.50 194.8021 7/13/2008 19:14 79.50 194.8125 7/13/2008 19:29 79.40 194.8229 7/13/2008 19:44 79.40 194.8333 7/13/2008 19:59 79.50 194.8437 7/13/2008 20:14 79.50 194.8542 7/13/2008 20:29 79.50 194.8646 7/13/2008 20:44 79.40 194.8750 7/13/2008 20:59 79.40 194.8854 7/13/2008 21:14 79.40 194.8958 7/13/2008 21:29 79.40 194.9062 7/13/2008 21:44 79.40 194.9167 7/13/2008 21:59 79.50 194.9271 7/13/2008 22:14 79.50 194.9375 7/13/2008 22:29 79.50 194.9479 7/13/2008 22:44 79.50 194.9583 7/13/2008 22:59 79.50 194.9687 7/13/2008 23:14 79.50 194.9792 7/13/2008 23:29 79.50 194.9896 7/13/2008 23:44 79.60 195.0000 7/13/2008 23:59 79.60 195.0104 7/14/2008 0:14 79.50 195.0208 7/14/2008 0:29 79.60 195.0312 7/14/2008 0:44 79.70 195.0417 7/14/2008 0:59 79.70 195.0521 7/14/2008 1:14 79.80 195.0625 7/14/2008 1:29 79.80 195.0729 7/14/2008 1:44 79.80 195.0833 7/14/2008 1:59 79.80 195.0937 7/14/2008 2:14 79.70 195.1042 7/14/2008 2:29 79.80

195.1146 7/14/2008 2:44 79.80 195.1250 7/14/2008 2:59 79.90 195.1354 7/14/2008 3:14 79.90 195.1458 7/14/2008 3:29 79.90 195.1562 7/14/2008 3:44 79.90 195.1667 7/14/2008 3:59 79.90 195.1771 7/14/2008 4:14 80.00 195.1875 7/14/2008 4:29 80.00 195.1979 7/14/2008 4:44 80.00 195.2083 7/14/2008 4:59 80.00 195.2187 7/14/2008 5:14 80.00 195.2292 7/14/2008 5:29 80.10 195.2396 7/14/2008 5:44 80.10 195.2500 7/14/2008 5:59 80.00 195.2604 7/14/2008 6:14 80.00 195.2708 7/14/2008 6:29 80.00 195.2812 7/14/2008 6:44 80.00 195.2917 7/14/2008 6:59 80.10 195.3021 7/14/2008 7:14 80.10 195.3125 7/14/2008 7:29 80.10 195.3229 7/14/2008 7:44 80.20 195.3333 7/14/2008 7:59 80.30 195.3437 7/14/2008 8:14 80.30 195.3542 7/14/2008 8:29 80.30 195.3646 7/14/2008 8:44 80.30 195.3750 7/14/2008 8:59 80.20 195.3854 7/14/2008 9:14 80.10 195.3958 7/14/2008 9:29 80.10 195.4062 7/14/2008 9:44 80.20 195.4167 7/14/2008 9:59 80.50 195.4271 7/14/2008 10:14 80.40 195.4375 7/14/2008 10:29 80.30 195.4479 7/14/2008 10:44 80.20 195.4583 7/14/2008 10:59 80.20 195.4687 7/14/2008 11:14 80.10 195.4792 7/14/2008 11:29 80.10 195.4896 7/14/2008 11:44 80.10 195.5000 7/14/2008 11:59 80.10 195.5104 7/14/2008 12:14 80.10 195.5208 7/14/2008 12:29 80.10 195.5312 7/14/2008 12:44 80.10 195.5417 7/14/2008 12:59 80.10 195.5521 7/14/2008 13:14 80.10 195.5625 7/14/2008 13:29 80.00 195.5729 7/14/2008 13:44 80.00 195.5833 7/14/2008 13:59 80.00 195.5937 7/14/2008 14:14 80.00 195.6042 7/14/2008 14:29 80.00 195.6146 7/14/2008 14:44 80.00 195.6250 7/14/2008 14:59 80.00 195.6354 7/14/2008 15:14 80.00 195.6458 7/14/2008 15:29 80.00 195.6562 7/14/2008 15:44 79.90 195.6667 7/14/2008 15:59 79.90 195.6771 7/14/2008 16:14 79.90 195.6875 7/14/2008 16:29 79.90 195.6979 7/14/2008 16:44 79.90 195.7083 7/14/2008 16:59 79.90

195.7187 7/14/2008 17:14 79.90 195.7292 7/14/2008 17:29 79.80 195.7396 7/14/2008 17:44 79.80 195.7500 7/14/2008 17:59 79.90 195.7604 7/14/2008 18:14 79.90 195.7708 7/14/2008 18:29 79.90 195.7812 7/14/2008 18:44 79.90 195.7917 7/14/2008 18:59 79.90 195.8021 7/14/2008 19:14 79.90 195.8125 7/14/2008 19:29 80.00 195.8229 7/14/2008 19:44 80.00 195.8333 7/14/2008 19:59 80.00 195.8437 7/14/2008 20:14 80.00 195.8542 7/14/2008 20:29 80.10 195.8646 7/14/2008 20:44 80.00 195.8750 7/14/2008 20:59 80.00 195.8854 7/14/2008 21:14 80.00 195.8958 7/14/2008 21:29 80.10 195.9062 7/14/2008 21:44 80.00 195.9167 7/14/2008 21:59 80.10 195.9271 7/14/2008 22:14 80.10 195.9375 7/14/2008 22:29 80.20 195.9479 7/14/2008 22:44 80.20 195.9583 7/14/2008 22:59 80.20 195.9687 7/14/2008 23:14 80.20 195.9792 7/14/2008 23:29 80.30 195.9896 7/14/2008 23:44 80.20 196.0000 7/14/2008 23:59 80.30 196.0104 7/15/2008 0:14 80.20 196.0208 7/15/2008 0:29 80.20 196.0312 7/15/2008 0:44 80.20 196.0417 7/15/2008 0:59 80.20 196.0521 7/15/2008 1:14 80.20 196.0625 7/15/2008 1:29 80.30 196.0729 7/15/2008 1:44 80.30 196.0833 7/15/2008 1:59 80.30 196.0937 7/15/2008 2:14 80.30 196.1042 7/15/2008 2:29 80.20 196.1146 7/15/2008 2:44 80.20 196.1250 7/15/2008 2:59 80.20 196.1354 7/15/2008 3:14 80.20 196.1458 7/15/2008 3:29 80.20 196.1562 7/15/2008 3:44 80.10 196.1667 7/15/2008 3:59 80.10 196.1771 7/15/2008 4:14 80.00 196.1875 7/15/2008 4:29 80.00 196.1979 7/15/2008 4:44 80.00 196.2083 7/15/2008 4:59 79.90 196.2187 7/15/2008 5:14 79.90 196.2292 7/15/2008 5:29 79.90 196.2396 7/15/2008 5:44 79.90 196.2500 7/15/2008 5:59 79.90 196.2604 7/15/2008 6:14 79.90 196.2708 7/15/2008 6:29 79.90 196.2812 7/15/2008 6:44 80.00 196.2917 7/15/2008 6:59 80.00 196.3021 7/15/2008 7:14 80.00 196.3125 7/15/2008 7:29 80.00

196.3229 7/15/2008 7:44 80.00 196.3333 7/15/2008 7:59 80.00 196.3437 7/15/2008 8:14 80.00 196.3542 7/15/2008 8:29 79.90 196.3646 7/15/2008 8:44 80.00 196.3750 7/15/2008 8:59 80.00 196.3854 7/15/2008 9:14 80.00 196.3958 7/15/2008 9:29 80.00 196.4062 7/15/2008 9:44 80.00 196.4167 7/15/2008 9:59 80.00 196.4271 7/15/2008 10:14 80.10 196.4375 7/15/2008 10:29 80.10 196.4479 7/15/2008 10:44 80.10 196.4583 7/15/2008 10:59 80.10 196.4687 7/15/2008 11:14 80.20 196.4792 7/15/2008 11:29 80.20 196.4896 7/15/2008 11:44 80.20 196.5000 7/15/2008 11:59 80.20 196.5104 7/15/2008 12:14 80.30 196.5208 7/15/2008 12:29 80.40 196.5312 7/15/2008 12:44 80.40 196.5417 7/15/2008 12:59 80.40 196.5521 7/15/2008 13:14 80.40 196.5625 7/15/2008 13:29 80.40 196.5729 7/15/2008 13:44 80.40 196.5833 7/15/2008 13:59 80.50 196.5937 7/15/2008 14:14 80.50 196.6042 7/15/2008 14:29 80.60 196.6146 7/15/2008 14:44 80.60 196.6250 7/15/2008 14:59 80.60 196.6354 7/15/2008 15:14 80.70 196.6458 7/15/2008 15:29 80.70 196.6562 7/15/2008 15:44 80.60 196.6667 7/15/2008 15:59 80.70 196.6771 7/15/2008 16:14 80.60 196.6875 7/15/2008 16:29 80.70 196.6979 7/15/2008 16:44 80.60 196.7083 7/15/2008 16:59 80.60 196.7187 7/15/2008 17:14 80.60 196.7292 7/15/2008 17:29 80.70 196.7396 7/15/2008 17:44 80.60 196.7500 7/15/2008 17:59 80.60 196.7604 7/15/2008 18:14 80.60 196.7708 7/15/2008 18:29 80.60 196.7812 7/15/2008 18:44 80.70 196.7917 7/15/2008 18:59 80.60 196.8021 7/15/2008 19:14 80.60 196.8125 7/15/2008 19:29 80.60 196.8229 7/15/2008 19:44 80.50 196.8333 7/15/2008 19:59 80.50 196.8437 7/15/2008 20:14 80.50 196.8542 7/15/2008 20:29 80.40 196.8646 7/15/2008 20:44 80.40 196.8750 7/15/2008 20:59 80.40 196.8854 7/15/2008 21:14 80.40 196.8958 7/15/2008 21:29 80.40 196.9062 7/15/2008 21:44 80.40 196.9167 7/15/2008 21:59 80.40

196.9271 7/15/2008 22:14 80.30 196.9375 7/15/2008 22:29 80.30 196.9479 7/15/2008 22:44 80.30 196.9583 7/15/2008 22:59 80.30 196.9687 7/15/2008 23:14 80.20 196.9792 7/15/2008 23:29 80.10 196.9896 7/15/2008 23:44 80.00 197.0000 7/15/2008 23:59 80.10 197.0104 7/16/2008 0:14 80.20 197.0208 7/16/2008 0:29 80.20 197.0312 7/16/2008 0:44 80.20 197.0417 7/16/2008 0:59 80.20 197.0521 7/16/2008 1:14 80.20 197.0625 7/16/2008 1:29 80.20 197.0729 7/16/2008 1:44 80.10 197.0833 7/16/2008 1:59 80.10 197.0937 7/16/2008 2:14 80.10 197.1042 7/16/2008 2:29 80.00 197.1146 7/16/2008 2:44 80.00 197.1250 7/16/2008 2:59 80.00 197.1354 7/16/2008 3:14 80.00 197.1458 7/16/2008 3:29 79.90 197.1562 7/16/2008 3:44 80.00 197.1667 7/16/2008 3:59 80.00 197.1771 7/16/2008 4:14 80.00 197.1875 7/16/2008 4:29 80.00 197.1979 7/16/2008 4:44 80.00 197.2083 7/16/2008 4:59 80.00 197.2187 7/16/2008 5:14 80.00 197.2292 7/16/2008 5:29 80.00 197.2396 7/16/2008 5:44 80.00 197.2500 7/16/2008 5:59 80.00 197.2604 7/16/2008 6:14 79.80 197.2708 7/16/2008 6:29 79.70 197.2812 7/16/2008 6:44 79.70 197.2917 7/16/2008 6:59 79.70 197.3021 7/16/2008 7:14 79.90 197.3125 7/16/2008 7:29 79.70 197.3229 7/16/2008 7:44 79.70 197.3333 7/16/2008 7:59 79.70 197.3437 7/16/2008 8:14 79.80 197.3542 7/16/2008 8:29 79.80 197.3646 7/16/2008 8:44 79.80 197.3750 7/16/2008 8:59 80.00 197.3854 7/16/2008 9:14 80.00 197.3958 7/16/2008 9:29 80.10 197.4062 7/16/2008 9:44 80.20 197.4167 7/16/2008 9:59 80.20 197.4271 7/16/2008 10:14 80.20 197.4375 7/16/2008 10:29 80.20 197.4479 7/16/2008 10:44 80.20 197.4583 7/16/2008 10:59 80.20 197.4687 7/16/2008 11:14 80.20 197.4792 7/16/2008 11:29 80.30 197.4896 7/16/2008 11:44 80.30 197.5000 7/16/2008 11:59 80.40 197.5104 7/16/2008 12:14 80.40 197.5208 7/16/2008 12:29 80.40

197.5312 7/16/2008 12:44 80.40 197.5417 7/16/2008 12:59 80.40 197.5521 7/16/2008 13:14 80.50 197.5625 7/16/2008 13:29 80.50 197.5729 7/16/2008 13:44 80.50 197.5833 7/16/2008 13:59 80.50 197.5937 7/16/2008 14:14 80.50 197.6042 7/16/2008 14:29 80.50 197.6146 7/16/2008 14:44 80.50 197.6250 7/16/2008 14:59 80.40 197.6354 7/16/2008 15:14 80.40 197.6458 7/16/2008 15:29 80.40 197.6562 7/16/2008 15:44 80.40 197.6667 7/16/2008 15:59 80.40 197.6771 7/16/2008 16:14 80.50 197.6875 7/16/2008 16:29 80.50 197.6979 7/16/2008 16:44 80.50 197.7083 7/16/2008 16:59 80.50 197.7187 7/16/2008 17:14 80.50 197.7292 7/16/2008 17:29 80.50 197.7396 7/16/2008 17:44 80.50 197.7500 7/16/2008 17:59 80.40 197.7604 7/16/2008 18:14 80.40 197.7708 7/16/2008 18:29 80.40 197.7812 7/16/2008 18:44 80.30 197.7917 7/16/2008 18:59 80.30 197.8021 7/16/2008 19:14 80.30 197.8125 7/16/2008 19:29 80.30 197.8229 7/16/2008 19:44 80.30 197.8333 7/16/2008 19:59 80.20 197.8437 7/16/2008 20:14 80.20 197.8542 7/16/2008 20:29 80.20 197.8646 7/16/2008 20:44 80.10 197.8750 7/16/2008 20:59 80.10 197.8854 7/16/2008 21:14 80.10 197.8958 7/16/2008 21:29 80.10 197.9062 7/16/2008 21:44 80.10 197.9167 7/16/2008 21:59 80.00 197.9271 7/16/2008 22:14 80.00 197.9375 7/16/2008 22:29 80.00 197.9479 7/16/2008 22:44 80.00 197.9583 7/16/2008 22:59 80.00 197.9687 7/16/2008 23:14 80.00 197.9792 7/16/2008 23:29 80.00 197.9896 7/16/2008 23:44 80.00 198.0000 7/16/2008 23:59 80.00 198.0104 7/17/2008 0:14 80.00 198.0208 7/17/2008 0:29 80.00 198.0312 7/17/2008 0:44 80.00 198.0417 7/17/2008 0:59 80.00 198.0521 7/17/2008 1:14 80.00 198.0625 7/17/2008 1:29 80.00 198.0729 7/17/2008 1:44 80.00 198.0833 7/17/2008 1:59 80.00 198.0937 7/17/2008 2:14 80.00 198.1042 7/17/2008 2:29 80.00 198.1146 7/17/2008 2:44 80.10 198.1250 7/17/2008 2:59 80.10

198.1354 7/17/2008 3:14 80.00 198.1458 7/17/2008 3:29 80.00 198.1562 7/17/2008 3:44 80.00 198.1667 7/17/2008 3:59 80.00 198.1771 7/17/2008 4:14 80.10 198.1875 7/17/2008 4:29 80.00 198.1979 7/17/2008 4:44 80.00 198.2083 7/17/2008 4:59 80.00 198.2187 7/17/2008 5:14 80.00 198.2292 7/17/2008 5:29 80.00 198.2396 7/17/2008 5:44 80.00 198.2500 7/17/2008 5:59 80.00 198.2604 7/17/2008 6:14 80.00 198.2708 7/17/2008 6:29 80.00 198.2812 7/17/2008 6:44 80.00 198.2917 7/17/2008 6:59 80.00 198.3021 7/17/2008 7:14 80.00 198.3125 7/17/2008 7:29 80.00 198.3229 7/17/2008 7:44 79.80 198.3333 7/17/2008 7:59 80.00 198.3437 7/17/2008 8:14 80.00 198.3542 7/17/2008 8:29 80.00 198.3646 7/17/2008 8:44 80.00 198.3750 7/17/2008 8:59 80.00 198.3854 7/17/2008 9:14 80.00 198.3958 7/17/2008 9:29 80.00 198.4062 7/17/2008 9:44 80.00 198.4167 7/17/2008 9:59 80.00 198.4271 7/17/2008 10:14 80.10 198.4375 7/17/2008 10:29 80.10 198.4479 7/17/2008 10:44 80.10 198.4583 7/17/2008 10:59 80.10 198.4687 7/17/2008 11:14 80.10 198.4792 7/17/2008 11:29 80.20 198.4896 7/17/2008 11:44 80.20 198.5000 7/17/2008 11:59 80.20 198.5104 7/17/2008 12:14 80.20 198.5208 7/17/2008 12:29 80.20 198.5312 7/17/2008 12:44 80.10 198.5417 7/17/2008 12:59 80.20 198.5521 7/17/2008 13:14 80.20 198.5625 7/17/2008 13:29 80.10 198.5729 7/17/2008 13:44 80.10 198.5833 7/17/2008 13:59 80.00 198.5937 7/17/2008 14:14 80.00 198.6042 7/17/2008 14:29 80.00 198.6146 7/17/2008 14:44 80.00 198.6250 7/17/2008 14:59 80.00 198.6354 7/17/2008 15:14 80.00 198.6458 7/17/2008 15:29 79.90 198.6562 7/17/2008 15:44 80.00 198.6667 7/17/2008 15:59 80.10 198.6771 7/17/2008 16:14 80.10 198.6875 7/17/2008 16:29 80.10 198.6979 7/17/2008 16:44 80.00 198.7083 7/17/2008 16:59 80.10 198.7187 7/17/2008 17:14 80.10 198.7292 7/17/2008 17:29 80.00

198.7396 7/17/2008 17:44 80.10 198.7500 7/17/2008 17:59 80.10 198.7604 7/17/2008 18:14 80.10 198.7708 7/17/2008 18:29 80.20 198.7812 7/17/2008 18:44 80.10 198.7917 7/17/2008 18:59 80.10 198.8021 7/17/2008 19:14 80.00 198.8125 7/17/2008 19:29 80.10 198.8229 7/17/2008 19:44 80.00 198.8333 7/17/2008 19:59 80.00 198.8437 7/17/2008 20:14 80.00 198.8542 7/17/2008 20:29 79.90 198.8646 7/17/2008 20:44 80.00 198.8750 7/17/2008 20:59 80.00 198.8854 7/17/2008 21:14 80.00 198.8958 7/17/2008 21:29 80.10 198.9062 7/17/2008 21:44 80.20 198.9167 7/17/2008 21:59 80.20 198.9271 7/17/2008 22:14 80.20 198.9375 7/17/2008 22:29 80.10 198.9479 7/17/2008 22:44 80.20 198.9583 7/17/2008 22:59 198.9687 7/17/2008 23:14 80.00 198.9792 7/17/2008 23:29 80.00 198.9896 7/17/2008 23:44 80.00 199.0000 7/17/2008 23:59 80.10 199.0104 7/18/2008 0:14 80.00 199.0208 7/18/2008 0:29 80.00 199.0312 7/18/2008 0:44 80.00 199.0417 7/18/2008 0:59 80.00 199.0521 7/18/2008 1:14 80.00 199.0625 7/18/2008 1:29 80.00 199.0729 7/18/2008 1:44 80.00 199.0833 7/18/2008 1:59 80.00 199.0937 7/18/2008 2:14 80.10 199.1042 7/18/2008 2:29 80.00 199.1146 7/18/2008 2:44 80.10 199.1250 7/18/2008 2:59 80.10 199.1354 7/18/2008 3:14 80.10 199.1458 7/18/2008 3:29 80.10 199.1562 7/18/2008 3:44 80.20 199.1667 7/18/2008 3:59 80.10 199.1771 7/18/2008 4:14 80.20 199.1875 7/18/2008 4:29 80.20 199.1979 7/18/2008 4:44 80.20 199.2083 7/18/2008 4:59 80.30 199.2187 7/18/2008 5:14 80.20 199.2292 7/18/2008 5:29 80.20 199.2396 7/18/2008 5:44 80.20 199.2500 7/18/2008 5:59 80.20 199.2604 7/18/2008 6:14 80.10 199.2708 7/18/2008 6:29 80.20 199.2812 7/18/2008 6:44 80.10 199.2917 7/18/2008 6:59 80.10 199.3021 7/18/2008 7:14 80.00 199.3125 7/18/2008 7:29 80.10 199.3229 7/18/2008 7:44 80.10 199.3333 7/18/2008 7:59 80.20

199.3437 7/18/2008 8:14 80.20 199.3542 7/18/2008 8:29 80.20 199.3646 7/18/2008 8:44 80.20 199.3750 7/18/2008 8:59 80.20 199.3854 7/18/2008 9:14 80.20 199.3958 7/18/2008 9:29 80.10 199.4062 7/18/2008 9:44 80.20 199.4167 7/18/2008 9:59 80.20 199.4271 7/18/2008 10:14 80.10 199.4375 7/18/2008 10:29 80.20 199.4479 7/18/2008 10:44 80.20 199.4583 7/18/2008 10:59 80.20 199.4687 7/18/2008 11:14 80.20 199.4792 7/18/2008 11:29 80.20 199.4896 7/18/2008 11:44 80.20 199.5000 7/18/2008 11:59 80.20 199.5104 7/18/2008 12:14 80.20 199.5208 7/18/2008 12:29 80.10 199.5312 7/18/2008 12:44 80.20 199.5417 7/18/2008 12:59 80.10 199.5521 7/18/2008 13:14 80.10 199.5625 7/18/2008 13:29 80.10 199.5729 7/18/2008 13:44 79.90 199.5833 7/18/2008 13:59 80.10 199.5937 7/18/2008 14:14 80.20 199.6042 7/18/2008 14:29 80.00 199.6146 7/18/2008 14:44 79.90 199.6250 7/18/2008 14:59 79.90 199.6354 7/18/2008 15:14 80.00 199.6458 7/18/2008 15:29 79.90 199.6562 7/18/2008 15:44 79.90 199.6667 7/18/2008 15:59 80.10 199.6771 7/18/2008 16:14 80.00 199.6875 7/18/2008 16:29 80.00 199.6979 7/18/2008 16:44 80.10 199.7083 7/18/2008 16:59 80.00 199.7187 7/18/2008 17:14 80.00 199.7292 7/18/2008 17:29 80.00 199.7396 7/18/2008 17:44 80.00 199.7500 7/18/2008 17:59 80.00 199.7604 7/18/2008 18:14 80.10 199.7708 7/18/2008 18:29 80.00 199.7812 7/18/2008 18:44 80.10 199.7917 7/18/2008 18:59 80.10 199.8021 7/18/2008 19:14 80.10 199.8125 7/18/2008 19:29 80.10 199.8229 7/18/2008 19:44 80.10 199.8333 7/18/2008 19:59 80.10 199.8437 7/18/2008 20:14 80.10 199.8542 7/18/2008 20:29 80.10 199.8646 7/18/2008 20:44 80.10 199.8750 7/18/2008 20:59 80.00 199.8854 7/18/2008 21:14 80.00 199.8958 7/18/2008 21:29 80.10 199.9062 7/18/2008 21:44 80.10 199.9167 7/18/2008 21:59 80.10 199.9271 7/18/2008 22:14 80.10 199.9375 7/18/2008 22:29 80.10

199.9479 7/18/2008 22:44 80.10 199.9583 7/18/2008 22:59 80.00 199.9687 7/18/2008 23:14 80.00 199.9792 7/18/2008 23:29 80.00 199.9896 7/18/2008 23:44 79.80 200.0000 7/18/2008 23:59 79.90 200.0104 7/19/2008 0:14 79.80 200.0208 7/19/2008 0:29 79.70 200.0312 7/19/2008 0:44 79.70 200.0417 7/19/2008 0:59 79.90 200.0521 7/19/2008 1:14 79.90 200.0625 7/19/2008 1:29 79.90 200.0729 7/19/2008 1:44 79.80 200.0833 7/19/2008 1:59 79.70 200.0937 7/19/2008 2:14 79.90 200.1042 7/19/2008 2:29 79.80 200.1146 7/19/2008 2:44 79.90 200.1250 7/19/2008 2:59 79.80 200.1354 7/19/2008 3:14 80.00 200.1458 7/19/2008 3:29 79.80 200.1562 7/19/2008 3:44 79.80 200.1667 7/19/2008 3:59 79.90 200.1771 7/19/2008 4:14 79.80 200.1875 7/19/2008 4:29 80.00 200.1979 7/19/2008 4:44 79.90 200.2083 7/19/2008 4:59 79.80 200.2187 7/19/2008 5:14 79.90 200.2292 7/19/2008 5:29 79.80 200.2396 7/19/2008 5:44 79.90 200.2500 7/19/2008 5:59 80.00 200.2604 7/19/2008 6:14 79.90 200.2708 7/19/2008 6:29 79.80 200.2812 7/19/2008 6:44 80.00 200.2917 7/19/2008 6:59 80.00 200.3021 7/19/2008 7:14 79.90 200.3125 7/19/2008 7:29 80.00 200.3229 7/19/2008 7:44 79.90 200.3333 7/19/2008 7:59 79.80 200.3437 7/19/2008 8:14 79.70 200.3542 7/19/2008 8:29 80.00 200.3646 7/19/2008 8:44 80.00 200.3750 7/19/2008 8:59 79.80 200.3854 7/19/2008 9:14 79.90 200.3958 7/19/2008 9:29 80.00 200.4062 7/19/2008 9:44 80.00 200.4167 7/19/2008 9:59 80.00 200.4271 7/19/2008 10:14 80.00 200.4375 7/19/2008 10:29 80.00 200.4479 7/19/2008 10:44 80.00 200.4583 7/19/2008 10:59 80.10 200.4687 7/19/2008 11:14 80.10 200.4792 7/19/2008 11:29 80.10 200.4896 7/19/2008 11:44 80.10 200.5000 7/19/2008 11:59 80.10 200.5104 7/19/2008 12:14 80.10 200.5208 7/19/2008 12:29 80.20 200.5312 7/19/2008 12:44 79.90 200.5417 7/19/2008 12:59 80.00

200.5521 7/19/2008 13:14 79.90 200.5625 7/19/2008 13:29 80.00 200.5729 7/19/2008 13:44 80.00 200.5833 7/19/2008 13:59 80.00 200.5937 7/19/2008 14:14 79.80 200.6042 7/19/2008 14:29 79.80 200.6146 7/19/2008 14:44 79.70 200.6250 7/19/2008 14:59 79.70 200.6354 7/19/2008 15:14 80.00 200.6458 7/19/2008 15:29 79.90 200.6562 7/19/2008 15:44 79.70 200.6667 7/19/2008 15:59 79.90 200.6771 7/19/2008 16:14 79.70 200.6875 7/19/2008 16:29 79.90 200.6979 7/19/2008 16:44 79.90 200.7083 7/19/2008 16:59 79.90 200.7187 7/19/2008 17:14 80.00 200.7292 7/19/2008 17:29 80.00 200.7396 7/19/2008 17:44 79.90 200.7500 7/19/2008 17:59 80.00 200.7604 7/19/2008 18:14 79.90 200.7708 7/19/2008 18:29 79.90 200.7812 7/19/2008 18:44 79.80 200.7917 7/19/2008 18:59 79.80 200.8021 7/19/2008 19:14 79.80 200.8125 7/19/2008 19:29 79.80 200.8229 7/19/2008 19:44 79.70 200.8333 7/19/2008 19:59 79.70 200.8437 7/19/2008 20:14 79.70 200.8542 7/19/2008 20:29 79.80 200.8646 7/19/2008 20:44 79.90 200.8750 7/19/2008 20:59 79.80 200.8854 7/19/2008 21:14 79.90 200.8958 7/19/2008 21:29 80.10 200.9062 7/19/2008 21:44 80.10 200.9167 7/19/2008 21:59 79.90 200.9271 7/19/2008 22:14 79.80 200.9375 7/19/2008 22:29 79.90 200.9479 7/19/2008 22:44 79.90 200.9583 7/19/2008 22:59 79.90 200.9687 7/19/2008 23:14 79.80 200.9792 7/19/2008 23:29 79.90 200.9896 7/19/2008 23:44 79.90 201.0000 7/19/2008 23:59 79.80 201.0104 7/20/2008 0:14 79.90 201.0208 7/20/2008 0:29 79.90 201.0312 7/20/2008 0:44 79.80 201.0417 7/20/2008 0:59 79.70 201.0521 7/20/2008 1:14 79.80 201.0625 7/20/2008 1:29 79.90 201.0729 7/20/2008 1:44 79.80 201.0833 7/20/2008 1:59 79.90 201.0937 7/20/2008 2:14 79.90 201.1042 7/20/2008 2:29 79.80 201.1146 7/20/2008 2:44 79.80 201.1250 7/20/2008 2:59 79.80 201.1354 7/20/2008 3:14 79.80 201.1458 7/20/2008 3:29 79.80

201.1562 7/20/2008 3:44 79.80 201.1667 7/20/2008 3:59 79.90 201.1771 7/20/2008 4:14 79.90 201.1875 7/20/2008 4:29 79.90 201.1979 7/20/2008 4:44 80.00 201.2083 7/20/2008 4:59 80.00 201.2187 7/20/2008 5:14 80.00 201.2292 7/20/2008 5:29 80.10 201.2396 7/20/2008 5:44 80.00 201.2500 7/20/2008 5:59 80.00 201.2604 7/20/2008 6:14 80.00 201.2708 7/20/2008 6:29 79.90 201.2812 7/20/2008 6:44 79.80 201.2917 7/20/2008 6:59 79.90 201.3021 7/20/2008 7:14 79.90 201.3125 7/20/2008 7:29 79.90 201.3229 7/20/2008 7:44 80.00 201.3333 7/20/2008 7:59 80.00 201.3437 7/20/2008 8:14 79.90 201.3542 7/20/2008 8:29 79.90 201.3646 7/20/2008 8:44 79.90 201.3750 7/20/2008 8:59 79.90 201.3854 7/20/2008 9:14 79.90 201.3958 7/20/2008 9:29 79.90 201.4062 7/20/2008 9:44 79.90 201.4167 7/20/2008 9:59 79.90 201.4271 7/20/2008 10:14 79.90 201.4375 7/20/2008 10:29 79.80 201.4479 7/20/2008 10:44 79.80 201.4583 7/20/2008 10:59 79.80 201.4687 7/20/2008 11:14 79.80 201.4792 7/20/2008 11:29 79.80 201.4896 7/20/2008 11:44 79.80 201.5000 7/20/2008 11:59 79.80 201.5104 7/20/2008 12:14 79.80 201.5208 7/20/2008 12:29 79.80 201.5312 7/20/2008 12:44 79.80 201.5417 7/20/2008 12:59 79.80 201.5521 7/20/2008 13:14 79.80 201.5625 7/20/2008 13:29 79.80 201.5729 7/20/2008 13:44 79.80 201.5833 7/20/2008 13:59 79.80 201.5937 7/20/2008 14:14 79.80 201.6042 7/20/2008 14:29 79.70 201.6146 7/20/2008 14:44 79.70 201.6250 7/20/2008 14:59 79.70 201.6354 7/20/2008 15:14 79.70 201.6458 7/20/2008 15:29 79.60 201.6562 7/20/2008 15:44 79.60 201.6667 7/20/2008 15:59 79.60 201.6771 7/20/2008 16:14 79.60 201.6875 7/20/2008 16:29 79.70 201.6979 7/20/2008 16:44 79.60 201.7083 7/20/2008 16:59 79.40 201.7187 7/20/2008 17:14 79.20 201.7292 7/20/2008 17:29 79.10 201.7396 7/20/2008 17:44 79.30 201.7500 7/20/2008 17:59 79.30

201.7604 7/20/2008 18:14 79.30 201.7708 7/20/2008 18:29 79.30 201.7812 7/20/2008 18:44 79.30 201.7917 7/20/2008 18:59 79.40 201.8021 7/20/2008 19:14 79.40 201.8125 7/20/2008 19:29 79.40 201.8229 7/20/2008 19:44 79.50 201.8333 7/20/2008 19:59 79.40 201.8437 7/20/2008 20:14 79.50 201.8542 7/20/2008 20:29 79.40 201.8646 7/20/2008 20:44 79.40 201.8750 7/20/2008 20:59 79.40 201.8854 7/20/2008 21:14 79.40 201.8958 7/20/2008 21:29 79.40 201.9062 7/20/2008 21:44 79.40 201.9167 7/20/2008 21:59 79.40 201.9271 7/20/2008 22:14 79.40 201.9375 7/20/2008 22:29 79.50 201.9479 7/20/2008 22:44 79.50 201.9583 7/20/2008 22:59 79.50 201.9687 7/20/2008 23:14 79.60 201.9792 7/20/2008 23:29 79.50 201.9896 7/20/2008 23:44 79.40 202.0000 7/20/2008 23:59 79.40 202.0104 7/21/2008 0:14 79.50 202.0208 7/21/2008 0:29 79.50 202.0312 7/21/2008 0:44 79.50 202.0417 7/21/2008 0:59 79.60 202.0521 7/21/2008 1:14 79.60 202.0625 7/21/2008 1:29 79.70 202.0729 7/21/2008 1:44 79.70 202.0833 7/21/2008 1:59 79.70 202.0937 7/21/2008 2:14 79.70 202.1042 7/21/2008 2:29 79.70 202.1146 7/21/2008 2:44 79.70 202.1250 7/21/2008 2:59 79.80 202.1354 7/21/2008 3:14 79.80 202.1458 7/21/2008 3:29 79.80 202.1562 7/21/2008 3:44 79.80 202.1667 7/21/2008 3:59 79.90 202.1771 7/21/2008 4:14 79.80 202.1875 7/21/2008 4:29 79.80 202.1979 7/21/2008 4:44 79.90 202.2083 7/21/2008 4:59 79.90 202.2187 7/21/2008 5:14 79.90 202.2292 7/21/2008 5:29 79.90 202.2396 7/21/2008 5:44 79.90 202.2500 7/21/2008 5:59 79.90 202.2604 7/21/2008 6:14 79.90 202.2708 7/21/2008 6:29 79.90 202.2812 7/21/2008 6:44 79.90 202.2917 7/21/2008 6:59 79.90 202.3021 7/21/2008 7:14 79.90 202.3125 7/21/2008 7:29 79.90 202.3229 7/21/2008 7:44 79.90 202.3333 7/21/2008 7:59 79.90 202.3437 7/21/2008 8:14 79.90 202.3542 7/21/2008 8:29 79.90

202.3646 7/21/2008 8:44 79.90 202.3750 7/21/2008 8:59 79.80 202.3854 7/21/2008 9:14 79.80 202.3958 7/21/2008 9:29 79.80 202.4062 7/21/2008 9:44 79.80 202.4167 7/21/2008 9:59 79.80 202.4271 7/21/2008 10:14 79.70 202.4375 7/21/2008 10:29 79.80 202.4479 7/21/2008 10:44 79.80 202.4583 7/21/2008 10:59 79.80 202.4687 7/21/2008 11:14 79.80 202.4792 7/21/2008 11:29 79.80 202.4896 7/21/2008 11:44 79.90 202.5000 7/21/2008 11:59 79.90 202.5104 7/21/2008 12:14 79.90 202.5208 7/21/2008 12:29 79.90 202.5312 7/21/2008 12:44 79.90 202.5417 7/21/2008 12:59 79.90 202.5521 7/21/2008 13:14 79.90 202.5625 7/21/2008 13:29 79.90 202.5729 7/21/2008 13:44 79.90 202.5833 7/21/2008 13:59 79.90 202.5937 7/21/2008 14:14 79.80 202.6042 7/21/2008 14:29 79.80 202.6146 7/21/2008 14:44 79.80 202.6250 7/21/2008 14:59 79.70 202.6354 7/21/2008 15:14 79.70 202.6458 7/21/2008 15:29 79.70 202.6562 7/21/2008 15:44 79.60 202.6667 7/21/2008 15:59 79.80 202.6771 7/21/2008 16:14 80.00 202.6875 7/21/2008 16:29 80.00 202.6979 7/21/2008 16:44 79.80 202.7083 7/21/2008 16:59 79.90 202.7187 7/21/2008 17:14 80.00 202.7292 7/21/2008 17:29 80.00 202.7396 7/21/2008 17:44 80.20 202.7500 7/21/2008 17:59 80.40 202.7604 7/21/2008 18:14 80.00 202.7708 7/21/2008 18:29 80.20 202.7812 7/21/2008 18:44 80.40 202.7917 7/21/2008 18:59 80.40 202.8021 7/21/2008 19:14 80.30 202.8125 7/21/2008 19:29 80.40 202.8229 7/21/2008 19:44 80.40 202.8333 7/21/2008 19:59 80.30 202.8437 7/21/2008 20:14 80.30 202.8542 7/21/2008 20:29 80.30 202.8646 7/21/2008 20:44 80.30 202.8750 7/21/2008 20:59 80.80 202.8854 7/21/2008 21:14 80.70 202.8958 7/21/2008 21:29 80.70 202.9062 7/21/2008 21:44 80.70 202.9167 7/21/2008 21:59 80.60 202.9271 7/21/2008 22:14 80.60 202.9375 7/21/2008 22:29 80.50 202.9479 7/21/2008 22:44 80.50 202.9583 7/21/2008 22:59 80.40

202.9687 7/21/2008 23:14 80.40 202.9792 7/21/2008 23:29 80.30 202.9896 7/21/2008 23:44 80.30 203.0000 7/21/2008 23:59 80.30 203.0104 7/22/2008 0:14 80.30 203.0208 7/22/2008 0:29 80.30 203.0312 7/22/2008 0:44 80.30 203.0417 7/22/2008 0:59 80.40 203.0521 7/22/2008 1:14 80.40 203.0625 7/22/2008 1:29 80.40 203.0729 7/22/2008 1:44 80.50 203.0833 7/22/2008 1:59 80.40 203.0937 7/22/2008 2:14 80.40 203.1042 7/22/2008 2:29 80.40 203.1146 7/22/2008 2:44 80.40 203.1250 7/22/2008 2:59 80.40 203.1354 7/22/2008 3:14 80.30 203.1458 7/22/2008 3:29 80.30 203.1562 7/22/2008 3:44 80.20 203.1667 7/22/2008 3:59 80.20 203.1771 7/22/2008 4:14 80.20 203.1875 7/22/2008 4:29 80.10 203.1979 7/22/2008 4:44 80.00 203.2083 7/22/2008 4:59 80.00 203.2187 7/22/2008 5:14 80.00 203.2292 7/22/2008 5:29 79.90 203.2396 7/22/2008 5:44 79.90 203.2500 7/22/2008 5:59 79.90 203.2604 7/22/2008 6:14 79.70 203.2708 7/22/2008 6:29 79.70 203.2812 7/22/2008 6:44 79.70 203.2917 7/22/2008 6:59 79.70 203.3021 7/22/2008 7:14 79.80 203.3125 7/22/2008 7:29 79.60 203.3229 7/22/2008 7:44 79.80 203.3333 7/22/2008 7:59 79.70 203.3437 7/22/2008 8:14 79.90 203.3542 7/22/2008 8:29 79.90 203.3646 7/22/2008 8:44 79.90 203.3750 7/22/2008 8:59 80.00 203.3854 7/22/2008 9:14 80.00 203.3958 7/22/2008 9:29 80.00 203.4062 7/22/2008 9:44 80.10 203.4167 7/22/2008 9:59 80.10 203.4271 7/22/2008 10:14 80.10 203.4375 7/22/2008 10:29 80.20 203.4479 7/22/2008 10:44 203.4583 7/22/2008 10:59 80.20 203.4687 7/22/2008 11:14 80.20 203.4792 7/22/2008 11:29 80.30 203.4896 7/22/2008 11:44 80.30 203.5000 7/22/2008 11:59 80.40 203.5104 7/22/2008 12:14 80.40 203.5208 7/22/2008 12:29 80.50 203.5312 7/22/2008 12:44 80.40 203.5417 7/22/2008 12:59 80.40 203.5521 7/22/2008 13:14 80.50 203.5625 7/22/2008 13:29 80.50

203.5729 7/22/2008 13:44 80.50 203.5833 7/22/2008 13:59 80.50 203.5937 7/22/2008 14:14 80.50 203.6042 7/22/2008 14:29 80.50 203.6146 7/22/2008 14:44 80.50 203.6250 7/22/2008 14:59 80.50 203.6354 7/22/2008 15:14 80.50 203.6458 7/22/2008 15:29 80.50 203.6562 7/22/2008 15:44 80.50 203.6667 7/22/2008 15:59 80.50 203.6771 7/22/2008 16:14 80.60 203.6875 7/22/2008 16:29 80.60 203.6979 7/22/2008 16:44 80.70 203.7083 7/22/2008 16:59 80.70 203.7187 7/22/2008 17:14 80.60 203.7292 7/22/2008 17:29 80.60 203.7396 7/22/2008 17:44 80.60 203.7500 7/22/2008 17:59 80.50 203.7604 7/22/2008 18:14 80.50 203.7708 7/22/2008 18:29 80.40 203.7812 7/22/2008 18:44 80.40 203.7917 7/22/2008 18:59 80.40 203.8021 7/22/2008 19:14 80.40 203.8125 7/22/2008 19:29 80.30 203.8229 7/22/2008 19:44 80.40 203.8333 7/22/2008 19:59 80.40 203.8437 7/22/2008 20:14 80.40 203.8542 7/22/2008 20:29 80.40 203.8646 7/22/2008 20:44 80.40 203.8750 7/22/2008 20:59 80.30 203.8854 7/22/2008 21:14 80.30 203.8958 7/22/2008 21:29 80.30 203.9062 7/22/2008 21:44 80.20 203.9167 7/22/2008 21:59 80.20 203.9271 7/22/2008 22:14 80.30 203.9375 7/22/2008 22:29 80.20 203.9479 7/22/2008 22:44 80.20 203.9583 7/22/2008 22:59 80.20 203.9687 7/22/2008 23:14 80.10 203.9792 7/22/2008 23:29 79.90 203.9896 7/22/2008 23:44 79.80 204.0000 7/22/2008 23:59 79.80 204.0104 7/23/2008 0:14 79.70 204.0208 7/23/2008 0:29 79.60 204.0312 7/23/2008 0:44 79.50 204.0417 7/23/2008 0:59 79.50 204.0521 7/23/2008 1:14 79.50 204.0625 7/23/2008 1:29 79.40 204.0729 7/23/2008 1:44 79.40 204.0833 7/23/2008 1:59 79.40 204.0937 7/23/2008 2:14 79.40 204.1042 7/23/2008 2:29 79.40 204.1146 7/23/2008 2:44 79.40 204.1250 7/23/2008 2:59 79.40 204.1354 7/23/2008 3:14 79.60 204.1458 7/23/2008 3:29 79.40 204.1562 7/23/2008 3:44 79.40 204.1667 7/23/2008 3:59 79.50

204.1771 7/23/2008 4:14 79.50 204.1875 7/23/2008 4:29 79.50 204.1979 7/23/2008 4:44 79.50 204.2083 7/23/2008 4:59 79.60 204.2187 7/23/2008 5:14 79.60 204.2292 7/23/2008 5:29 79.60 204.2396 7/23/2008 5:44 79.60 204.2500 7/23/2008 5:59 79.60 204.2604 7/23/2008 6:14 79.60 204.2708 7/23/2008 6:29 79.60 204.2812 7/23/2008 6:44 79.60 204.2917 7/23/2008 6:59 79.60 204.3021 7/23/2008 7:14 79.80 204.3125 7/23/2008 7:29 79.60 204.3229 7/23/2008 7:44 79.60 204.3333 7/23/2008 7:59 79.60 204.3437 7/23/2008 8:14 79.60 204.3542 7/23/2008 8:29 79.60 204.3646 7/23/2008 8:44 79.60 204.3750 7/23/2008 8:59 79.70 204.3854 7/23/2008 9:14 79.60 204.3958 7/23/2008 9:29 79.70 204.4062 7/23/2008 9:44 79.80 204.4167 7/23/2008 9:59 79.70 204.4271 7/23/2008 10:14 79.90 204.4375 7/23/2008 10:29 79.90 204.4479 7/23/2008 10:44 79.90 204.4583 7/23/2008 10:59 80.00 204.4687 7/23/2008 11:14 80.00 204.4792 7/23/2008 11:29 80.00 204.4896 7/23/2008 11:44 80.00 204.5000 7/23/2008 11:59 80.00 204.5104 7/23/2008 12:14 80.00 204.5208 7/23/2008 12:29 80.00 204.5312 7/23/2008 12:44 80.00 204.5417 7/23/2008 12:59 80.00 204.5521 7/23/2008 13:14 80.00 204.5625 7/23/2008 13:29 79.90 204.5729 7/23/2008 13:44 80.00 204.5833 7/23/2008 13:59 80.00 204.5937 7/23/2008 14:14 80.00 204.6042 7/23/2008 14:29 79.90 204.6146 7/23/2008 14:44 79.60 204.6250 7/23/2008 14:59 79.70 204.6354 7/23/2008 15:14 79.80 204.6458 7/23/2008 15:29 79.70 204.6562 7/23/2008 15:44 79.80 204.6667 7/23/2008 15:59 79.60 204.6771 7/23/2008 16:14 79.70 204.6875 7/23/2008 16:29 79.80 204.6979 7/23/2008 16:44 79.80 204.7083 7/23/2008 16:59 79.80 204.7187 7/23/2008 17:14 79.90 204.7292 7/23/2008 17:29 79.90 204.7396 7/23/2008 17:44 79.90 204.7500 7/23/2008 17:59 79.90 204.7604 7/23/2008 18:14 79.90 204.7708 7/23/2008 18:29 80.00

204.7812 7/23/2008 18:44 80.10 204.7917 7/23/2008 18:59 80.10 204.8021 7/23/2008 19:14 80.20 204.8125 7/23/2008 19:29 80.20 204.8229 7/23/2008 19:44 80.20 204.8333 7/23/2008 19:59 80.20 204.8437 7/23/2008 20:14 80.20 204.8542 7/23/2008 20:29 80.20 204.8646 7/23/2008 20:44 80.30 204.8750 7/23/2008 20:59 80.20 204.8854 7/23/2008 21:14 80.30 204.8958 7/23/2008 21:29 80.30 204.9062 7/23/2008 21:44 80.30 204.9167 7/23/2008 21:59 80.30 204.9271 7/23/2008 22:14 80.30 204.9375 7/23/2008 22:29 80.40 204.9479 7/23/2008 22:44 80.40 204.9583 7/23/2008 22:59 80.40 204.9687 7/23/2008 23:14 80.40 204.9792 7/23/2008 23:29 80.30 204.9896 7/23/2008 23:44 80.40 205.0000 7/23/2008 23:59 80.30 205.0104 7/24/2008 0:14 80.30 205.0208 7/24/2008 0:29 80.20 205.0312 7/24/2008 0:44 80.20 205.0417 7/24/2008 0:59 80.10 205.0521 7/24/2008 1:14 80.10 205.0625 7/24/2008 1:29 79.90 205.0729 7/24/2008 1:44 80.10 205.0833 7/24/2008 1:59 79.90 205.0937 7/24/2008 2:14 79.90 205.1042 7/24/2008 2:29 79.80 205.1146 7/24/2008 2:44 79.80 205.1250 7/24/2008 2:59 79.80 205.1354 7/24/2008 3:14 80.00 205.1458 7/24/2008 3:29 79.80 205.1562 7/24/2008 3:44 79.80 205.1667 7/24/2008 3:59 79.80 205.1771 7/24/2008 4:14 79.80 205.1875 7/24/2008 4:29 79.80 205.1979 7/24/2008 4:44 79.80 205.2083 7/24/2008 4:59 79.80 205.2187 7/24/2008 5:14 79.80 205.2292 7/24/2008 5:29 79.80 205.2396 7/24/2008 5:44 79.80 205.2500 7/24/2008 5:59 79.80 205.2604 7/24/2008 6:14 79.80 205.2708 7/24/2008 6:29 79.80 205.2812 7/24/2008 6:44 79.80 205.2917 7/24/2008 6:59 79.80 205.3021 7/24/2008 7:14 79.90 205.3125 7/24/2008 7:29 79.70 205.3229 7/24/2008 7:44 79.70 205.3333 7/24/2008 7:59 205.3437 7/24/2008 8:14 79.90 205.3542 7/24/2008 8:29 79.90 205.3646 7/24/2008 8:44 79.90 205.3750 7/24/2008 8:59 79.90

205.3854 7/24/2008 9:14 79.90 205.3958 7/24/2008 9:29 79.90 205.4062 7/24/2008 9:44 79.90 205.4167 7/24/2008 9:59 79.90 205.4271 7/24/2008 10:14 79.90 205.4375 7/24/2008 10:29 79.90 205.4479 7/24/2008 10:44 79.90 205.4583 7/24/2008 10:59 79.90 205.4687 7/24/2008 11:14 79.90 205.4792 7/24/2008 11:29 80.00 205.4896 7/24/2008 11:44 80.00 205.5000 7/24/2008 11:59 80.00 205.5104 7/24/2008 12:14 80.00 205.5208 7/24/2008 12:29 80.10 205.5312 7/24/2008 12:44 80.00 205.5417 7/24/2008 12:59 80.00 205.5521 7/24/2008 13:14 80.00 205.5625 7/24/2008 13:29 80.00 205.5729 7/24/2008 13:44 80.00 205.5833 7/24/2008 13:59 80.00 205.5937 7/24/2008 14:14 80.00 205.6042 7/24/2008 14:29 80.00 205.6146 7/24/2008 14:44 80.00 205.6250 7/24/2008 14:59 80.00 205.6354 7/24/2008 15:14 80.00 205.6458 7/24/2008 15:29 80.00 205.6562 7/24/2008 15:44 80.00 205.6667 7/24/2008 15:59 80.00 205.6771 7/24/2008 16:14 80.00 205.6875 7/24/2008 16:29 79.90 205.6979 7/24/2008 16:44 79.90 205.7083 7/24/2008 16:59 79.90 205.7187 7/24/2008 17:14 79.90 205.7292 7/24/2008 17:29 79.90 205.7396 7/24/2008 17:44 79.90 205.7500 7/24/2008 17:59 79.90 205.7604 7/24/2008 18:14 79.90 205.7708 7/24/2008 18:29 79.90 205.7812 7/24/2008 18:44 79.90 205.7917 7/24/2008 18:59 79.90 205.8021 7/24/2008 19:14 79.90 205.8125 7/24/2008 19:29 79.90 205.8229 7/24/2008 19:44 79.90 205.8333 7/24/2008 19:59 79.90 205.8437 7/24/2008 20:14 79.90 205.8542 7/24/2008 20:29 79.90 205.8646 7/24/2008 20:44 79.90 205.8750 7/24/2008 20:59 79.90 205.8854 7/24/2008 21:14 79.90 205.8958 7/24/2008 21:29 79.90 205.9062 7/24/2008 21:44 79.90 205.9167 7/24/2008 21:59 79.90 205.9271 7/24/2008 22:14 79.90 205.9375 7/24/2008 22:29 79.90 205.9479 7/24/2008 22:44 79.90 205.9583 7/24/2008 22:59 79.90 205.9687 7/24/2008 23:14 79.90 205.9792 7/24/2008 23:29 79.90

205.9896 7/24/2008 23:44 79.90 206.0000 7/24/2008 23:59 79.80 206.0104 7/25/2008 0:14 79.80 206.0208 7/25/2008 0:29 79.80 206.0312 7/25/2008 0:44 79.80 206.0417 7/25/2008 0:59 79.80 206.0521 7/25/2008 1:14 79.80 206.0625 7/25/2008 1:29 79.80 206.0729 7/25/2008 1:44 79.80 206.0833 7/25/2008 1:59 79.80 206.0937 7/25/2008 2:14 206.1042 7/25/2008 2:29 79.80 206.1146 7/25/2008 2:44 79.80 206.1250 7/25/2008 2:59 79.80 206.1354 7/25/2008 3:14 79.80 206.1458 7/25/2008 3:29 79.80 206.1562 7/25/2008 3:44 79.80 206.1667 7/25/2008 3:59 79.80 206.1771 7/25/2008 4:14 79.80 206.1875 7/25/2008 4:29 79.80 206.1979 7/25/2008 4:44 79.80 206.2083 7/25/2008 4:59 79.80 206.2187 7/25/2008 5:14 79.80 206.2292 7/25/2008 5:29 79.80 206.2396 7/25/2008 5:44 79.80 206.2500 7/25/2008 5:59 79.80 206.2604 7/25/2008 6:14 79.80 206.2708 7/25/2008 6:29 79.80 206.2812 7/25/2008 6:44 79.80 206.2917 7/25/2008 6:59 79.80 206.3021 7/25/2008 7:14 79.80 206.3125 7/25/2008 7:29 79.80 206.3229 7/25/2008 7:44 79.80 206.3333 7/25/2008 7:59 79.80 206.3437 7/25/2008 8:14 79.80 206.3542 7/25/2008 8:29 79.80 206.3646 7/25/2008 8:44 79.90 206.3750 7/25/2008 8:59 79.90 206.3854 7/25/2008 9:14 79.90 206.3958 7/25/2008 9:29 79.90 206.4062 7/25/2008 9:44 79.90 206.4167 7/25/2008 9:59 79.90 206.4271 7/25/2008 10:14 79.90 206.4375 7/25/2008 10:29 79.90 206.4479 7/25/2008 10:44 79.90 206.4583 7/25/2008 10:59 79.90 206.4687 7/25/2008 11:14 79.90 206.4792 7/25/2008 11:29 79.90 206.4896 7/25/2008 11:44 79.90 206.5000 7/25/2008 11:59 79.90 206.5104 7/25/2008 12:14 79.90 206.5208 7/25/2008 12:29 79.90 206.5312 7/25/2008 12:44 79.90 206.5417 7/25/2008 12:59 79.90 206.5521 7/25/2008 13:14 79.90 206.5625 7/25/2008 13:29 79.90 206.5729 7/25/2008 13:44 79.90 206.5833 7/25/2008 13:59 79.90

206.5937 7/25/2008 14:14 79.90 206.6042 7/25/2008 14:29 79.90 206.6146 7/25/2008 14:44 79.90 206.6250 7/25/2008 14:59 80.00 206.6354 7/25/2008 15:14 80.00 206.6458 7/25/2008 15:29 80.00 206.6562 7/25/2008 15:44 80.00 206.6667 7/25/2008 15:59 80.00 206.6771 7/25/2008 16:14 80.00 206.6875 7/25/2008 16:29 79.90 206.6979 7/25/2008 16:44 79.90 206.7083 7/25/2008 16:59 79.90 206.7187 7/25/2008 17:14 79.90 206.7292 7/25/2008 17:29 79.80 206.7396 7/25/2008 17:44 79.80 206.7500 7/25/2008 17:59 79.80 206.7604 7/25/2008 18:14 79.80 206.7708 7/25/2008 18:29 79.80 206.7812 7/25/2008 18:44 79.80 206.7917 7/25/2008 18:59 79.70 206.8021 7/25/2008 19:14 79.70 206.8125 7/25/2008 19:29 79.70 206.8229 7/25/2008 19:44 79.70 206.8333 7/25/2008 19:59 79.70 206.8437 7/25/2008 20:14 79.70 206.8542 7/25/2008 20:29 79.60 206.8646 7/25/2008 20:44 79.60 206.8750 7/25/2008 20:59 79.60 206.8854 7/25/2008 21:14 79.50 206.8958 7/25/2008 21:29 79.50 206.9062 7/25/2008 21:44 79.50 206.9167 7/25/2008 21:59 79.50 206.9271 7/25/2008 22:14 79.50 206.9375 7/25/2008 22:29 79.50 206.9479 7/25/2008 22:44 79.50 206.9583 7/25/2008 22:59 79.50 206.9687 7/25/2008 23:14 79.50 206.9792 7/25/2008 23:29 79.50 206.9896 7/25/2008 23:44 79.50 207.0000 7/25/2008 23:59 79.50 207.0104 7/26/2008 0:14 79.50 207.0208 7/26/2008 0:29 79.50 207.0312 7/26/2008 0:44 79.50 207.0417 7/26/2008 0:59 79.50 207.0521 7/26/2008 1:14 79.50 207.0625 7/26/2008 1:29 79.50 207.0729 7/26/2008 1:44 79.50 207.0833 7/26/2008 1:59 79.40 207.0937 7/26/2008 2:14 79.40 207.1042 7/26/2008 2:29 79.40 207.1146 7/26/2008 2:44 79.40 207.1250 7/26/2008 2:59 79.30 207.1354 7/26/2008 3:14 79.40 207.1458 7/26/2008 3:29 79.40 207.1562 7/26/2008 3:44 79.40 207.1667 7/26/2008 3:59 79.40 207.1771 7/26/2008 4:14 79.40 207.1875 7/26/2008 4:29 79.40

207.1979 7/26/2008 4:44 79.40 207.2083 7/26/2008 4:59 79.40 207.2187 7/26/2008 5:14 79.40 207.2292 7/26/2008 5:29 79.50 207.2396 7/26/2008 5:44 79.50 207.2500 7/26/2008 5:59 79.50 207.2604 7/26/2008 6:14 79.50 207.2708 7/26/2008 6:29 79.50 207.2812 7/26/2008 6:44 79.50 207.2917 7/26/2008 6:59 79.60 207.3021 7/26/2008 7:14 79.60 207.3125 7/26/2008 7:29 79.60 207.3229 7/26/2008 7:44 79.60 207.3333 7/26/2008 7:59 79.60 207.3437 7/26/2008 8:14 79.60 207.3542 7/26/2008 8:29 79.70 207.3646 7/26/2008 8:44 79.70 207.3750 7/26/2008 8:59 79.70 207.3854 7/26/2008 9:14 79.70 207.3958 7/26/2008 9:29 79.60 207.4062 7/26/2008 9:44 79.60 207.4167 7/26/2008 9:59 79.60 207.4271 7/26/2008 10:14 79.60 207.4375 7/26/2008 10:29 79.70 207.4479 7/26/2008 10:44 79.70 207.4583 7/26/2008 10:59 79.70 207.4687 7/26/2008 11:14 79.70 207.4792 7/26/2008 11:29 79.70 207.4896 7/26/2008 11:44 79.70 207.5000 7/26/2008 11:59 79.70 207.5104 7/26/2008 12:14 79.60 207.5208 7/26/2008 12:29 79.60 207.5312 7/26/2008 12:44 79.60 207.5417 7/26/2008 12:59 79.60 207.5521 7/26/2008 13:14 79.60 207.5625 7/26/2008 13:29 79.60 207.5729 7/26/2008 13:44 79.70 207.5833 7/26/2008 13:59 79.70 207.5937 7/26/2008 14:14 79.60 207.6042 7/26/2008 14:29 79.60 207.6146 7/26/2008 14:44 79.70 207.6250 7/26/2008 14:59 79.60 207.6354 7/26/2008 15:14 79.60 207.6458 7/26/2008 15:29 79.60 207.6562 7/26/2008 15:44 79.60 207.6667 7/26/2008 15:59 79.60 207.6771 7/26/2008 16:14 79.50 207.6875 7/26/2008 16:29 79.60 207.6979 7/26/2008 16:44 79.60 207.7083 7/26/2008 16:59 79.60 207.7187 7/26/2008 17:14 79.60 207.7292 7/26/2008 17:29 79.60 207.7396 7/26/2008 17:44 79.60 207.7500 7/26/2008 17:59 79.60 207.7604 7/26/2008 18:14 79.60 207.7708 7/26/2008 18:29 79.60 207.7812 7/26/2008 18:44 79.60 207.7917 7/26/2008 18:59 79.60

207.8021 7/26/2008 19:14 79.60 207.8125 7/26/2008 19:29 79.60 207.8229 7/26/2008 19:44 79.70 207.8333 7/26/2008 19:59 79.70 207.8437 7/26/2008 20:14 79.70 207.8542 7/26/2008 20:29 79.70 207.8646 7/26/2008 20:44 79.70 207.8750 7/26/2008 20:59 79.70 207.8854 7/26/2008 21:14 79.70 207.8958 7/26/2008 21:29 79.70 207.9062 7/26/2008 21:44 79.70 207.9167 7/26/2008 21:59 79.70 207.9271 7/26/2008 22:14 79.70 207.9375 7/26/2008 22:29 79.70 207.9479 7/26/2008 22:44 79.70 207.9583 7/26/2008 22:59 79.70 207.9687 7/26/2008 23:14 79.70 207.9792 7/26/2008 23:29 79.70 207.9896 7/26/2008 23:44 79.70 208.0000 7/26/2008 23:59 79.60 208.0104 7/27/2008 0:14 79.60 208.0208 7/27/2008 0:29 79.60 208.0312 7/27/2008 0:44 79.60 208.0417 7/27/2008 0:59 79.60 208.0521 7/27/2008 1:14 79.60 208.0625 7/27/2008 1:29 79.60 208.0729 7/27/2008 1:44 79.60 208.0833 7/27/2008 1:59 79.60 208.0937 7/27/2008 2:14 79.60 208.1042 7/27/2008 2:29 79.60 208.1146 7/27/2008 2:44 79.60 208.1250 7/27/2008 2:59 79.60 208.1354 7/27/2008 3:14 79.60 208.1458 7/27/2008 3:29 79.60 208.1562 7/27/2008 3:44 79.60 208.1667 7/27/2008 3:59 79.60 208.1771 7/27/2008 4:14 79.60 208.1875 7/27/2008 4:29 79.60 208.1979 7/27/2008 4:44 79.70 208.2083 7/27/2008 4:59 79.70 208.2187 7/27/2008 5:14 79.70 208.2292 7/27/2008 5:29 79.70 208.2396 7/27/2008 5:44 79.70 208.2500 7/27/2008 5:59 79.70 208.2604 7/27/2008 6:14 79.70 208.2708 7/27/2008 6:29 79.70 208.2812 7/27/2008 6:44 79.70 208.2917 7/27/2008 6:59 79.70 208.3021 7/27/2008 7:14 79.70 208.3125 7/27/2008 7:29 79.70 208.3229 7/27/2008 7:44 79.70 208.3333 7/27/2008 7:59 79.70 208.3437 7/27/2008 8:14 79.70 208.3542 7/27/2008 8:29 79.70 208.3646 7/27/2008 8:44 79.70 208.3750 7/27/2008 8:59 79.70 208.3854 7/27/2008 9:14 79.70 208.3958 7/27/2008 9:29 79.70

208.4062 7/27/2008 9:44 79.70 208.4167 7/27/2008 9:59 79.70 208.4271 7/27/2008 10:14 79.70 208.4375 7/27/2008 10:29 79.80 208.4479 7/27/2008 10:44 79.70 208.4583 7/27/2008 10:59 79.70 208.4687 7/27/2008 11:14 79.70 208.4792 7/27/2008 11:29 79.80 208.4896 7/27/2008 11:44 79.80 208.5000 7/27/2008 11:59 79.80 208.5104 7/27/2008 12:14 79.80 208.5208 7/27/2008 12:29 79.80 208.5312 7/27/2008 12:44 79.80 208.5417 7/27/2008 12:59 79.80 208.5521 7/27/2008 13:14 79.80 208.5625 7/27/2008 13:29 79.70 208.5729 7/27/2008 13:44 79.70 208.5833 7/27/2008 13:59 79.80 208.5937 7/27/2008 14:14 79.80 208.6042 7/27/2008 14:29 79.80 208.6146 7/27/2008 14:44 79.80 208.6250 7/27/2008 14:59 79.80 208.6354 7/27/2008 15:14 79.80 208.6458 7/27/2008 15:29 79.80 208.6562 7/27/2008 15:44 79.70 208.6667 7/27/2008 15:59 79.70 208.6771 7/27/2008 16:14 79.80 208.6875 7/27/2008 16:29 79.70 208.6979 7/27/2008 16:44 79.70 208.7083 7/27/2008 16:59 79.70 208.7187 7/27/2008 17:14 79.70 208.7292 7/27/2008 17:29 79.70 208.7396 7/27/2008 17:44 79.70 208.7500 7/27/2008 17:59 79.70 208.7604 7/27/2008 18:14 79.70 208.7708 7/27/2008 18:29 79.70 208.7812 7/27/2008 18:44 79.70 208.7917 7/27/2008 18:59 79.70 208.8021 7/27/2008 19:14 79.70 208.8125 7/27/2008 19:29 79.70 208.8229 7/27/2008 19:44 79.70 208.8333 7/27/2008 19:59 79.70 208.8437 7/27/2008 20:14 79.70 208.8542 7/27/2008 20:29 79.70 208.8646 7/27/2008 20:44 79.70 208.8750 7/27/2008 20:59 79.70 208.8854 7/27/2008 21:14 79.70 208.8958 7/27/2008 21:29 79.70 208.9062 7/27/2008 21:44 79.70 208.9167 7/27/2008 21:59 79.70 208.9271 7/27/2008 22:14 79.70 208.9375 7/27/2008 22:29 79.70 208.9479 7/27/2008 22:44 79.80 208.9583 7/27/2008 22:59 79.80 208.9687 7/27/2008 23:14 79.80 208.9792 7/27/2008 23:29 79.90 208.9896 7/27/2008 23:44 79.90 209.0000 7/27/2008 23:59 79.90

209.0104 7/28/2008 0:14 80.00 209.0208 7/28/2008 0:29 80.10 209.0312 7/28/2008 0:44 80.00 209.0417 7/28/2008 0:59 80.10 209.0521 7/28/2008 1:14 80.10 209.0625 7/28/2008 1:29 80.10 209.0729 7/28/2008 1:44 80.10 209.0833 7/28/2008 1:59 80.10 209.0937 7/28/2008 2:14 80.10 209.1042 7/28/2008 2:29 80.10 209.1146 7/28/2008 2:44 80.10 209.1250 7/28/2008 2:59 80.10 209.1354 7/28/2008 3:14 80.10 209.1458 7/28/2008 3:29 80.10 209.1562 7/28/2008 3:44 80.10 209.1667 7/28/2008 3:59 80.20 209.1771 7/28/2008 4:14 80.20 209.1875 7/28/2008 4:29 80.20 209.1979 7/28/2008 4:44 80.20 209.2083 7/28/2008 4:59 80.20 209.2187 7/28/2008 5:14 80.20 209.2292 7/28/2008 5:29 80.20 209.2396 7/28/2008 5:44 80.20 209.2500 7/28/2008 5:59 80.20 209.2604 7/28/2008 6:14 80.20 209.2708 7/28/2008 6:29 80.20 209.2812 7/28/2008 6:44 80.10 209.2917 7/28/2008 6:59 80.30 209.3021 7/28/2008 7:14 80.40 209.3125 7/28/2008 7:29 80.50 209.3229 7/28/2008 7:44 80.40 209.3333 7/28/2008 7:59 80.40 209.3437 7/28/2008 8:14 80.50 209.3542 7/28/2008 8:29 80.50 209.3646 7/28/2008 8:44 80.40 209.3750 7/28/2008 8:59 80.40 209.3854 7/28/2008 9:14 80.40 209.3958 7/28/2008 9:29 80.50 209.4062 7/28/2008 9:44 80.50 209.4167 7/28/2008 9:59 80.30 209.4271 7/28/2008 10:14 80.30 209.4375 7/28/2008 10:29 80.30 209.4479 7/28/2008 10:44 80.30 209.4583 7/28/2008 10:59 80.20 209.4687 7/28/2008 11:14 80.30 209.4792 7/28/2008 11:29 80.30 209.4896 7/28/2008 11:44 80.20 209.5000 7/28/2008 11:59 80.30 209.5104 7/28/2008 12:14 80.30 209.5208 7/28/2008 12:29 80.20 209.5312 7/28/2008 12:44 80.20 209.5417 7/28/2008 12:59 80.20 209.5521 7/28/2008 13:14 80.30 209.5625 7/28/2008 13:29 80.30 209.5729 7/28/2008 13:44 80.30 209.5833 7/28/2008 13:59 80.30 209.5937 7/28/2008 14:14 80.30 209.6042 7/28/2008 14:29 80.20

209.6146 7/28/2008 14:44 80.20 209.6250 7/28/2008 14:59 80.20 209.6354 7/28/2008 15:14 80.20 209.6458 7/28/2008 15:29 80.00 209.6562 7/28/2008 15:44 80.10 209.6667 7/28/2008 15:59 80.00 209.6771 7/28/2008 16:14 80.10 209.6875 7/28/2008 16:29 80.10 209.6979 7/28/2008 16:44 80.10 209.7083 7/28/2008 16:59 80.10 209.7187 7/28/2008 17:14 80.20 209.7292 7/28/2008 17:29 80.20 209.7396 7/28/2008 17:44 80.20 209.7500 7/28/2008 17:59 80.20 209.7604 7/28/2008 18:14 80.10 209.7708 7/28/2008 18:29 80.10 209.7812 7/28/2008 18:44 80.20 209.7917 7/28/2008 18:59 80.20 209.8021 7/28/2008 19:14 80.20 209.8125 7/28/2008 19:29 80.20 209.8229 7/28/2008 19:44 80.20 209.8333 7/28/2008 19:59 80.20 209.8437 7/28/2008 20:14 80.30 209.8542 7/28/2008 20:29 80.30 209.8646 7/28/2008 20:44 80.40 209.8750 7/28/2008 20:59 80.50 209.8854 7/28/2008 21:14 80.60 209.8958 7/28/2008 21:29 80.50 209.9062 7/28/2008 21:44 80.60 209.9167 7/28/2008 21:59 80.60 209.9271 7/28/2008 22:14 80.60 209.9375 7/28/2008 22:29 80.60 209.9479 7/28/2008 22:44 80.60 209.9583 7/28/2008 22:59 80.60 209.9687 7/28/2008 23:14 80.50 209.9792 7/28/2008 23:29 80.50 209.9896 7/28/2008 23:44 80.50 210.0000 7/28/2008 23:59 80.40 210.0104 7/29/2008 0:14 80.40 210.0208 7/29/2008 0:29 80.30 210.0312 7/29/2008 0:44 80.20 210.0417 7/29/2008 0:59 80.10 210.0521 7/29/2008 1:14 80.00 210.0625 7/29/2008 1:29 80.00 210.0729 7/29/2008 1:44 80.00 210.0833 7/29/2008 1:59 80.00 210.0937 7/29/2008 2:14 80.00 210.1042 7/29/2008 2:29 80.00 210.1146 7/29/2008 2:44 80.00 210.1250 7/29/2008 2:59 80.00 210.1354 7/29/2008 3:14 80.00 210.1458 7/29/2008 3:29 80.00 210.1562 7/29/2008 3:44 80.00 210.1667 7/29/2008 3:59 80.00 210.1771 7/29/2008 4:14 79.90 210.1875 7/29/2008 4:29 79.90 210.1979 7/29/2008 4:44 79.90 210.2083 7/29/2008 4:59 79.90

210.2187 7/29/2008 5:14 80.00 210.2292 7/29/2008 5:29 80.00 210.2396 7/29/2008 5:44 80.00 210.2500 7/29/2008 5:59 80.00 210.2604 7/29/2008 6:14 210.2708 7/29/2008 6:29 80.10 210.2812 7/29/2008 6:44 80.10 210.2917 7/29/2008 6:59 80.20 210.3021 7/29/2008 7:14 80.20 210.3125 7/29/2008 7:29 80.20 210.3229 7/29/2008 7:44 210.3333 7/29/2008 7:59 210.3437 7/29/2008 8:14 80.20 210.3542 7/29/2008 8:29 80.30 210.3646 7/29/2008 8:44 80.40 210.3750 7/29/2008 8:59 80.40 210.3854 7/29/2008 9:14 80.40 210.3958 7/29/2008 9:29 80.40 210.4062 7/29/2008 9:44 80.40 210.4167 7/29/2008 9:59 80.30 210.4271 7/29/2008 10:14 80.40 210.4375 7/29/2008 10:29 80.40 210.4479 7/29/2008 10:44 80.40 210.4583 7/29/2008 10:59 80.40 210.4687 7/29/2008 11:14 80.40 210.4792 7/29/2008 11:29 80.40 210.4896 7/29/2008 11:44 80.40 210.5000 7/29/2008 11:59 80.40 210.5104 7/29/2008 12:14 80.40 210.5208 7/29/2008 12:29 80.30 210.5312 7/29/2008 12:44 80.30 210.5417 7/29/2008 12:59 80.40 210.5521 7/29/2008 13:14 80.40 210.5625 7/29/2008 13:29 80.30 210.5729 7/29/2008 13:44 80.30 210.5833 7/29/2008 13:59 80.40 210.5937 7/29/2008 14:14 80.30 210.6042 7/29/2008 14:29 80.30 210.6146 7/29/2008 14:44 80.30 210.6250 7/29/2008 14:59 80.30 210.6354 7/29/2008 15:14 80.30 210.6458 7/29/2008 15:29 80.30 210.6562 7/29/2008 15:44 80.30 210.6667 7/29/2008 15:59 80.30 210.6771 7/29/2008 16:14 80.30 210.6875 7/29/2008 16:29 80.30 210.6979 7/29/2008 16:44 210.7083 7/29/2008 16:59 80.30 210.7187 7/29/2008 17:14 80.30 210.7292 7/29/2008 17:29 80.20 210.7396 7/29/2008 17:44 80.20 210.7500 7/29/2008 17:59 80.20 210.7604 7/29/2008 18:14 80.20 210.7708 7/29/2008 18:29 80.10 210.7812 7/29/2008 18:44 80.10 210.7917 7/29/2008 18:59 80.10 210.8021 7/29/2008 19:14 80.10 210.8125 7/29/2008 19:29 80.10

210.8229 7/29/2008 19:44 80.10 210.8333 7/29/2008 19:59 80.10 210.8437 7/29/2008 20:14 80.10 210.8542 7/29/2008 20:29 80.10 210.8646 7/29/2008 20:44 80.00 210.8750 7/29/2008 20:59 80.00 210.8854 7/29/2008 21:14 80.00 210.8958 7/29/2008 21:29 80.00 210.9062 7/29/2008 21:44 80.00 210.9167 7/29/2008 21:59 79.90 210.9271 7/29/2008 22:14 79.90 210.9375 7/29/2008 22:29 79.90 210.9479 7/29/2008 22:44 79.90 210.9583 7/29/2008 22:59 79.90 210.9687 7/29/2008 23:14 79.90 210.9792 7/29/2008 23:29 79.90 210.9896 7/29/2008 23:44 79.90 211.0000 7/29/2008 23:59 79.90 211.0104 7/30/2008 0:14 79.90 211.0208 7/30/2008 0:29 79.90 211.0312 7/30/2008 0:44 79.90 211.0417 7/30/2008 0:59 79.90 211.0521 7/30/2008 1:14 79.90 211.0625 7/30/2008 1:29 79.90 211.0729 7/30/2008 1:44 79.90 211.0833 7/30/2008 1:59 79.90 211.0937 7/30/2008 2:14 79.90 211.1042 7/30/2008 2:29 79.90 211.1146 7/30/2008 2:44 79.90 211.1250 7/30/2008 2:59 211.1354 7/30/2008 3:14 79.90 211.1458 7/30/2008 3:29 80.00 211.1562 7/30/2008 3:44 80.00 211.1667 7/30/2008 3:59 80.00 211.1771 7/30/2008 4:14 80.00 211.1875 7/30/2008 4:29 80.00 211.1979 7/30/2008 4:44 80.00 211.2083 7/30/2008 4:59 80.10 211.2187 7/30/2008 5:14 80.10 211.2292 7/30/2008 5:29 80.00 211.2396 7/30/2008 5:44 80.00 211.2500 7/30/2008 5:59 80.00 211.2604 7/30/2008 6:14 80.00 211.2708 7/30/2008 6:29 80.00 211.2812 7/30/2008 6:44 80.00 211.2917 7/30/2008 6:59 80.00 211.3021 7/30/2008 7:14 80.00 211.3125 7/30/2008 7:29 80.00 211.3229 7/30/2008 7:44 80.00 211.3333 7/30/2008 7:59 80.00 211.3437 7/30/2008 8:14 80.00 211.3542 7/30/2008 8:29 80.00 211.3646 7/30/2008 8:44 80.00 211.3750 7/30/2008 8:59 80.00 211.3854 7/30/2008 9:14 80.00 211.3958 7/30/2008 9:29 80.00 211.4062 7/30/2008 9:44 80.00 211.4167 7/30/2008 9:59 80.00

211.4271 7/30/2008 10:14 80.00 211.4375 7/30/2008 10:29 80.00 211.4479 7/30/2008 10:44 80.10 211.4583 7/30/2008 10:59 80.10 211.4687 7/30/2008 11:14 80.10 211.4792 7/30/2008 11:29 80.10 211.4896 7/30/2008 11:44 80.10 211.5000 7/30/2008 11:59 80.10 211.5104 7/30/2008 12:14 80.10 211.5208 7/30/2008 12:29 80.10 211.5312 7/30/2008 12:44 80.10 211.5417 7/30/2008 12:59 80.10 211.5521 7/30/2008 13:14 80.10 211.5625 7/30/2008 13:29 80.10 211.5729 7/30/2008 13:44 80.00 211.5833 7/30/2008 13:59 80.00 211.5937 7/30/2008 14:14 80.00 211.6042 7/30/2008 14:29 80.00 211.6146 7/30/2008 14:44 80.00 211.6250 7/30/2008 14:59 79.90 211.6354 7/30/2008 15:14 80.00 211.6458 7/30/2008 15:29 80.00 211.6562 7/30/2008 15:44 80.00 211.6667 7/30/2008 15:59 80.00 211.6771 7/30/2008 16:14 80.00 211.6875 7/30/2008 16:29 80.00 211.6979 7/30/2008 16:44 80.00 211.7083 7/30/2008 16:59 79.90 211.7187 7/30/2008 17:14 79.70 211.7292 7/30/2008 17:29 79.90 211.7396 7/30/2008 17:44 79.70 211.7500 7/30/2008 17:59 79.90 211.7604 7/30/2008 18:14 79.90 211.7708 7/30/2008 18:29 80.00 211.7812 7/30/2008 18:44 80.00 211.7917 7/30/2008 18:59 80.00 211.8021 7/30/2008 19:14 80.00 211.8125 7/30/2008 19:29 80.00 211.8229 7/30/2008 19:44 80.00 211.8333 7/30/2008 19:59 80.00 211.8437 7/30/2008 20:14 79.90 211.8542 7/30/2008 20:29 80.00 211.8646 7/30/2008 20:44 80.00 211.8750 7/30/2008 20:59 80.00 211.8854 7/30/2008 21:14 80.00 211.8958 7/30/2008 21:29 80.00 211.9062 7/30/2008 21:44 80.00 211.9167 7/30/2008 21:59 80.10 211.9271 7/30/2008 22:14 80.10 211.9375 7/30/2008 22:29 80.10 211.9479 7/30/2008 22:44 80.10 211.9583 7/30/2008 22:59 80.10 211.9687 7/30/2008 23:14 80.10 211.9792 7/30/2008 23:29 80.10 211.9896 7/30/2008 23:44 80.10 212.0000 7/30/2008 23:59 80.00 212.0104 7/31/2008 0:14 79.70 212.0208 7/31/2008 0:29 79.90

212.0312 7/31/2008 0:44 79.90 212.0417 7/31/2008 0:59 80.00 212.0521 7/31/2008 1:14 80.10 212.0625 7/31/2008 1:29 80.10 212.0729 7/31/2008 1:44 80.10 212.0833 7/31/2008 1:59 80.10 212.0937 7/31/2008 2:14 80.10 212.1042 7/31/2008 2:29 80.10 212.1146 7/31/2008 2:44 80.20 212.1250 7/31/2008 2:59 80.10 212.1354 7/31/2008 3:14 80.10 212.1458 7/31/2008 3:29 80.00 212.1562 7/31/2008 3:44 80.00 212.1667 7/31/2008 3:59 80.00 212.1771 7/31/2008 4:14 80.00 212.1875 7/31/2008 4:29 80.10 212.1979 7/31/2008 4:44 80.10 212.2083 7/31/2008 4:59 80.10 212.2187 7/31/2008 5:14 80.10 212.2292 7/31/2008 5:29 80.10 212.2396 7/31/2008 5:44 80.10 212.2500 7/31/2008 5:59 80.10 212.2604 7/31/2008 6:14 80.30 212.2708 7/31/2008 6:29 80.10 212.2812 7/31/2008 6:44 80.10 212.2917 7/31/2008 6:59 80.10 212.3021 7/31/2008 7:14 80.20 212.3125 7/31/2008 7:29 79.90 212.3229 7/31/2008 7:44 79.90 212.3333 7/31/2008 7:59 80.00 212.3437 7/31/2008 8:14 79.90 212.3542 7/31/2008 8:29 80.00 212.3646 7/31/2008 8:44 80.00 212.3750 7/31/2008 8:59 80.00 212.3854 7/31/2008 9:14 80.00 212.3958 7/31/2008 9:29 79.90 212.4062 7/31/2008 9:44 79.90 212.4167 7/31/2008 9:59 79.90 212.4271 7/31/2008 10:14 79.90 212.4375 7/31/2008 10:29 79.90 212.4479 7/31/2008 10:44 79.90 212.4583 7/31/2008 10:59 79.90 212.4687 7/31/2008 11:14 79.90 212.4792 7/31/2008 11:29 79.90 212.4896 7/31/2008 11:44 79.90 212.5000 7/31/2008 11:59 79.90 212.5104 7/31/2008 12:14 79.90 212.5208 7/31/2008 12:29 79.90 212.5312 7/31/2008 12:44 79.90 212.5417 7/31/2008 12:59 79.90 212.5521 7/31/2008 13:14 79.90 212.5625 7/31/2008 13:29 79.90 212.5729 7/31/2008 13:44 79.90 212.5833 7/31/2008 13:59 79.90 212.5937 7/31/2008 14:14 79.90 212.6042 7/31/2008 14:29 80.00 212.6146 7/31/2008 14:44 79.90 212.6250 7/31/2008 14:59 79.90

212.6354 7/31/2008 15:14 79.90 212.6458 7/31/2008 15:29 79.90 212.6562 7/31/2008 15:44 79.90 212.6667 7/31/2008 15:59 79.90 212.6771 7/31/2008 16:14 79.90 212.6875 7/31/2008 16:29 79.90 212.6979 7/31/2008 16:44 79.90 212.7083 7/31/2008 16:59 79.90 212.7187 7/31/2008 17:14 79.90 212.7292 7/31/2008 17:29 79.90 212.7396 7/31/2008 17:44 79.90 212.7500 7/31/2008 17:59 79.90 212.7604 7/31/2008 18:14 79.90 212.7708 7/31/2008 18:29 79.90 212.7812 7/31/2008 18:44 79.90 212.7917 7/31/2008 18:59 79.90 212.8021 7/31/2008 19:14 79.90 212.8125 7/31/2008 19:29 79.90 212.8229 7/31/2008 19:44 79.90 212.8333 7/31/2008 19:59 79.90 212.8437 7/31/2008 20:14 79.90 212.8542 7/31/2008 20:29 79.90 212.8646 7/31/2008 20:44 79.80 212.8750 7/31/2008 20:59 79.90 212.8854 7/31/2008 21:14 79.90 212.8958 7/31/2008 21:29 79.90 212.9062 7/31/2008 21:44 79.90 212.9167 7/31/2008 21:59 79.90 212.9271 7/31/2008 22:14 79.90 212.9375 7/31/2008 22:29 79.90 212.9479 7/31/2008 22:44 79.90 212.9583 7/31/2008 22:59 79.80 212.9687 7/31/2008 23:14 79.80 212.9792 7/31/2008 23:29 79.80 212.9896 7/31/2008 23:44 79.80 213.0000 7/31/2008 23:59 79.80 213.0104 8/1/2008 0:14 79.70 213.0208 8/1/2008 0:29 79.60 213.0312 8/1/2008 0:44 79.90 213.0417 8/1/2008 0:59 80.00 213.0521 8/1/2008 1:14 80.00 213.0625 8/1/2008 1:29 79.70 213.0729 8/1/2008 1:44 79.70 213.0833 8/1/2008 1:59 79.70 213.0937 8/1/2008 2:14 79.70 213.1042 8/1/2008 2:29 79.70 213.1146 8/1/2008 2:44 79.70 213.1250 8/1/2008 2:59 79.80 213.1354 8/1/2008 3:14 79.80 213.1458 8/1/2008 3:29 80.10 213.1562 8/1/2008 3:44 80.10 213.1667 8/1/2008 3:59 80.10 213.1771 8/1/2008 4:14 80.10 213.1875 8/1/2008 4:29 80.00 213.1979 8/1/2008 4:44 80.10 213.2083 8/1/2008 4:59 80.10 213.2187 8/1/2008 5:14 80.10 213.2292 8/1/2008 5:29 80.10

213.2396 8/1/2008 5:44 80.10 213.2500 8/1/2008 5:59 80.10 213.2604 8/1/2008 6:14 80.20 213.2708 8/1/2008 6:29 80.30 213.2812 8/1/2008 6:44 80.30 213.2917 8/1/2008 6:59 80.30 213.3021 8/1/2008 7:14 80.30 213.3125 8/1/2008 7:29 80.30 213.3229 8/1/2008 7:44 80.30 213.3333 8/1/2008 7:59 80.40 213.3437 8/1/2008 8:14 80.40 213.3542 8/1/2008 8:29 80.40 213.3646 8/1/2008 8:44 80.40 213.3750 8/1/2008 8:59 80.50 213.3854 8/1/2008 9:14 80.50 213.3958 8/1/2008 9:29 80.40 213.4062 8/1/2008 9:44 80.30 213.4167 8/1/2008 9:59 80.30 213.4271 8/1/2008 10:14 80.30 213.4375 8/1/2008 10:29 80.30 213.4479 8/1/2008 10:44 80.30 213.4583 8/1/2008 10:59 80.30 213.4687 8/1/2008 11:14 80.30 213.4792 8/1/2008 11:29 80.30 213.4896 8/1/2008 11:44 80.30 213.5000 8/1/2008 11:59 80.30 213.5104 8/1/2008 12:14 80.20 213.5208 8/1/2008 12:29 80.20 213.5312 8/1/2008 12:44 80.10 213.5417 8/1/2008 12:59 80.10 213.5521 8/1/2008 13:14 80.10 213.5625 8/1/2008 13:29 80.10 213.5729 8/1/2008 13:44 80.10 213.5833 8/1/2008 13:59 80.10 213.5937 8/1/2008 14:14 80.10 213.6042 8/1/2008 14:29 80.10 213.6146 8/1/2008 14:44 80.10 213.6250 8/1/2008 14:59 80.10 213.6354 8/1/2008 15:14 80.10 213.6458 8/1/2008 15:29 80.00 213.6562 8/1/2008 15:44 80.00 213.6667 8/1/2008 15:59 80.00 213.6771 8/1/2008 16:14 80.00 213.6875 8/1/2008 16:29 80.00 213.6979 8/1/2008 16:44 80.00 213.7083 8/1/2008 16:59 80.00 213.7187 8/1/2008 17:14 80.00 213.7292 8/1/2008 17:29 80.00 213.7396 8/1/2008 17:44 80.00 213.7500 8/1/2008 17:59 80.00 213.7604 8/1/2008 18:14 80.00 213.7708 8/1/2008 18:29 80.00 213.7812 8/1/2008 18:44 79.90 213.7917 8/1/2008 18:59 79.90 213.8021 8/1/2008 19:14 80.00 213.8125 8/1/2008 19:29 80.00 213.8229 8/1/2008 19:44 80.00 213.8333 8/1/2008 19:59 80.00

213.8437 8/1/2008 20:14 80.00 213.8542 8/1/2008 20:29 80.00 213.8646 8/1/2008 20:44 80.00 213.8750 8/1/2008 20:59 80.00 213.8854 8/1/2008 21:14 80.00 213.8958 8/1/2008 21:29 80.20 213.9062 8/1/2008 21:44 80.20 213.9167 8/1/2008 21:59 80.30 213.9271 8/1/2008 22:14 80.40 213.9375 8/1/2008 22:29 80.40 213.9479 8/1/2008 22:44 80.30 213.9583 8/1/2008 22:59 80.40 213.9687 8/1/2008 23:14 80.40 213.9792 8/1/2008 23:29 80.40 213.9896 8/1/2008 23:44 80.50 214.0000 8/1/2008 23:59 80.40 214.0104 8/2/2008 0:14 80.40 214.0208 8/2/2008 0:29 80.40 214.0312 8/2/2008 0:44 80.40 214.0417 8/2/2008 0:59 80.50 214.0521 8/2/2008 1:14 80.50 214.0625 8/2/2008 1:29 80.40 214.0729 8/2/2008 1:44 80.50 214.0833 8/2/2008 1:59 80.50 214.0937 8/2/2008 2:14 80.50 214.1042 8/2/2008 2:29 80.50 214.1146 8/2/2008 2:44 80.50 214.1250 8/2/2008 2:59 80.50 214.1354 8/2/2008 3:14 80.60 214.1458 8/2/2008 3:29 80.60 214.1562 8/2/2008 3:44 80.60 214.1667 8/2/2008 3:59 80.60 214.1771 8/2/2008 4:14 80.60 214.1875 8/2/2008 4:29 80.50 214.1979 8/2/2008 4:44 80.50 214.2083 8/2/2008 4:59 80.50 214.2187 8/2/2008 5:14 80.50 214.2292 8/2/2008 5:29 80.40 214.2396 8/2/2008 5:44 80.50 214.2500 8/2/2008 5:59 80.50 214.2604 8/2/2008 6:14 80.50 214.2708 8/2/2008 6:29 80.60 214.2812 8/2/2008 6:44 80.70 214.2917 8/2/2008 6:59 80.70 214.3021 8/2/2008 7:14 80.70 214.3125 8/2/2008 7:29 80.70 214.3229 8/2/2008 7:44 80.70 214.3333 8/2/2008 7:59 80.60 214.3437 8/2/2008 8:14 80.60 214.3542 8/2/2008 8:29 80.60 214.3646 8/2/2008 8:44 80.60 214.3750 8/2/2008 8:59 80.60 214.3854 8/2/2008 9:14 80.70 214.3958 8/2/2008 9:29 80.50 214.4062 8/2/2008 9:44 80.50 214.4167 8/2/2008 9:59 80.40 214.4271 8/2/2008 10:14 80.30 214.4375 8/2/2008 10:29 80.30

214.4479 8/2/2008 10:44 80.30 214.4583 8/2/2008 10:59 80.20 214.4687 8/2/2008 11:14 80.20 214.4792 8/2/2008 11:29 80.20 214.4896 8/2/2008 11:44 80.20 214.5000 8/2/2008 11:59 80.20 214.5104 8/2/2008 12:14 80.20 214.5208 8/2/2008 12:29 80.20 214.5312 8/2/2008 12:44 80.20 214.5417 8/2/2008 12:59 80.20 214.5521 8/2/2008 13:14 80.20 214.5625 8/2/2008 13:29 80.20 214.5729 8/2/2008 13:44 80.20 214.5833 8/2/2008 13:59 80.20 214.5937 8/2/2008 14:14 80.20 214.6042 8/2/2008 14:29 80.20 214.6146 8/2/2008 14:44 80.20 214.6250 8/2/2008 14:59 80.20 214.6354 8/2/2008 15:14 80.20 214.6458 8/2/2008 15:29 80.40 214.6562 8/2/2008 15:44 80.50 214.6667 8/2/2008 15:59 80.60 214.6771 8/2/2008 16:14 80.60 214.6875 8/2/2008 16:29 80.50 214.6979 8/2/2008 16:44 80.40 214.7083 8/2/2008 16:59 80.40 214.7187 8/2/2008 17:14 80.40 214.7292 8/2/2008 17:29 80.40 214.7396 8/2/2008 17:44 80.40 214.7500 8/2/2008 17:59 80.30 214.7604 8/2/2008 18:14 80.30 214.7708 8/2/2008 18:29 80.30 214.7812 8/2/2008 18:44 80.30 214.7917 8/2/2008 18:59 80.30 214.8021 8/2/2008 19:14 80.30 214.8125 8/2/2008 19:29 80.30 214.8229 8/2/2008 19:44 80.20 214.8333 8/2/2008 19:59 80.20 214.8437 8/2/2008 20:14 80.20 214.8542 8/2/2008 20:29 80.20 214.8646 8/2/2008 20:44 80.20 214.8750 8/2/2008 20:59 80.10 214.8854 8/2/2008 21:14 80.20 214.8958 8/2/2008 21:29 80.40 214.9062 8/2/2008 21:44 80.50 214.9167 8/2/2008 21:59 80.40 214.9271 8/2/2008 22:14 80.40 214.9375 8/2/2008 22:29 80.40 214.9479 8/2/2008 22:44 80.40 214.9583 8/2/2008 22:59 80.50 214.9687 8/2/2008 23:14 80.50 214.9792 8/2/2008 23:29 80.50 214.9896 8/2/2008 23:44 80.50 215.0000 8/2/2008 23:59 80.50 215.0104 8/3/2008 0:14 80.50 215.0208 8/3/2008 0:29 80.40 215.0312 8/3/2008 0:44 80.40 215.0417 8/3/2008 0:59 80.40

215.0521 8/3/2008 1:14 80.50 215.0625 8/3/2008 1:29 80.50 215.0729 8/3/2008 1:44 80.50 215.0833 8/3/2008 1:59 80.50 215.0937 8/3/2008 2:14 80.50 215.1042 8/3/2008 2:29 80.50 215.1146 8/3/2008 2:44 80.50 215.1250 8/3/2008 2:59 80.50 215.1354 8/3/2008 3:14 80.60 215.1458 8/3/2008 3:29 80.60 215.1562 8/3/2008 3:44 80.60 215.1667 8/3/2008 3:59 80.60 215.1771 8/3/2008 4:14 80.60 215.1875 8/3/2008 4:29 80.60 215.1979 8/3/2008 4:44 80.60 215.2083 8/3/2008 4:59 80.60 215.2187 8/3/2008 5:14 80.60 215.2292 8/3/2008 5:29 80.50 215.2396 8/3/2008 5:44 80.60 215.2500 8/3/2008 5:59 80.50 215.2604 8/3/2008 6:14 80.60 215.2708 8/3/2008 6:29 80.70 215.2812 8/3/2008 6:44 80.70 215.2917 8/3/2008 6:59 80.70 215.3021 8/3/2008 7:14 80.80 215.3125 8/3/2008 7:29 80.80 215.3229 8/3/2008 7:44 80.80 215.3333 8/3/2008 7:59 80.80 215.3437 8/3/2008 8:14 80.70 215.3542 8/3/2008 8:29 80.80 215.3646 8/3/2008 8:44 80.80 215.3750 8/3/2008 8:59 80.80 215.3854 8/3/2008 9:14 80.90 215.3958 8/3/2008 9:29 80.80 215.4062 8/3/2008 9:44 80.80 215.4167 8/3/2008 9:59 80.60 215.4271 8/3/2008 10:14 80.60 215.4375 8/3/2008 10:29 80.60 215.4479 8/3/2008 10:44 80.60 215.4583 8/3/2008 10:59 80.50 215.4687 8/3/2008 11:14 80.60 215.4792 8/3/2008 11:29 80.50 215.4896 8/3/2008 11:44 80.60 215.5000 8/3/2008 11:59 80.60 215.5104 8/3/2008 12:14 80.60 215.5208 8/3/2008 12:29 80.60 215.5312 8/3/2008 12:44 80.60 215.5417 8/3/2008 12:59 80.60 215.5521 8/3/2008 13:14 80.50 215.5625 8/3/2008 13:29 80.40 215.5729 8/3/2008 13:44 80.40 215.5833 8/3/2008 13:59 80.40 215.5937 8/3/2008 14:14 80.40 215.6042 8/3/2008 14:29 80.30 215.6146 8/3/2008 14:44 80.30 215.6250 8/3/2008 14:59 80.40 215.6354 8/3/2008 15:14 80.40 215.6458 8/3/2008 15:29 80.40

215.6562 8/3/2008 15:44 80.50 215.6667 8/3/2008 15:59 80.50 215.6771 8/3/2008 16:14 80.40 215.6875 8/3/2008 16:29 80.40 215.6979 8/3/2008 16:44 80.40 215.7083 8/3/2008 16:59 80.40 215.7187 8/3/2008 17:14 80.40 215.7292 8/3/2008 17:29 80.40 215.7396 8/3/2008 17:44 80.40 215.7500 8/3/2008 17:59 80.40 215.7604 8/3/2008 18:14 80.40 215.7708 8/3/2008 18:29 80.40 215.7812 8/3/2008 18:44 80.40 215.7917 8/3/2008 18:59 80.40 215.8021 8/3/2008 19:14 80.40 215.8125 8/3/2008 19:29 80.40 215.8229 8/3/2008 19:44 80.50 215.8333 8/3/2008 19:59 80.50 215.8437 8/3/2008 20:14 80.60 215.8542 8/3/2008 20:29 80.60 215.8646 8/3/2008 20:44 80.60 215.8750 8/3/2008 20:59 80.60 215.8854 8/3/2008 21:14 80.60 215.8958 8/3/2008 21:29 80.70 215.9062 8/3/2008 21:44 80.80 215.9167 8/3/2008 21:59 80.80 215.9271 8/3/2008 22:14 80.80 215.9375 8/3/2008 22:29 80.80 215.9479 8/3/2008 22:44 80.80 215.9583 8/3/2008 22:59 80.80 215.9687 8/3/2008 23:14 80.80 215.9792 8/3/2008 23:29 80.80 215.9896 8/3/2008 23:44 80.80 216.0000 8/3/2008 23:59 80.80 216.0104 8/4/2008 0:14 80.80 216.0208 8/4/2008 0:29 80.80 216.0312 8/4/2008 0:44 80.80 216.0417 8/4/2008 0:59 80.80 216.0521 8/4/2008 1:14 80.90 216.0625 8/4/2008 1:29 80.90 216.0729 8/4/2008 1:44 80.90 216.0833 8/4/2008 1:59 80.90 216.0937 8/4/2008 2:14 80.90 216.1042 8/4/2008 2:29 80.90 216.1146 8/4/2008 2:44 80.80 216.1250 8/4/2008 2:59 80.80 216.1354 8/4/2008 3:14 80.90 216.1458 8/4/2008 3:29 80.90 216.1562 8/4/2008 3:44 80.90 216.1667 8/4/2008 3:59 80.90 216.1771 8/4/2008 4:14 80.80 216.1875 8/4/2008 4:29 80.80 216.1979 8/4/2008 4:44 80.70 216.2083 8/4/2008 4:59 80.70 216.2187 8/4/2008 5:14 80.70 216.2292 8/4/2008 5:29 80.60 216.2396 8/4/2008 5:44 80.70 216.2500 8/4/2008 5:59 80.70

216.2604 8/4/2008 6:14 80.60 216.2708 8/4/2008 6:29 80.70 216.2812 8/4/2008 6:44 80.70 216.2917 8/4/2008 6:59 80.70 216.3021 8/4/2008 7:14 80.80 216.3125 8/4/2008 7:29 80.70 216.3229 8/4/2008 7:44 80.70 216.3333 8/4/2008 7:59 80.70 216.3437 8/4/2008 8:14 80.80 216.3542 8/4/2008 8:29 80.90 216.3646 8/4/2008 8:44 80.80 216.3750 8/4/2008 8:59 80.80 216.3854 8/4/2008 9:14 80.80 216.3958 8/4/2008 9:29 80.80 216.4062 8/4/2008 9:44 80.80 216.4167 8/4/2008 9:59 80.80 216.4271 8/4/2008 10:14 80.70 216.4375 8/4/2008 10:29 80.80 216.4479 8/4/2008 10:44 80.70 216.4583 8/4/2008 10:59 80.70 216.4687 8/4/2008 11:14 80.80 216.4792 8/4/2008 11:29 80.80 216.4896 8/4/2008 11:44 80.70 216.5000 8/4/2008 11:59 80.80 216.5104 8/4/2008 12:14 80.90 216.5208 8/4/2008 12:29 80.90 216.5312 8/4/2008 12:44 80.80 216.5417 8/4/2008 12:59 80.70 216.5521 8/4/2008 13:14 80.80 216.5625 8/4/2008 13:29 80.40 216.5729 8/4/2008 13:44 80.70 216.5833 8/4/2008 13:59 80.70 216.5937 8/4/2008 14:14 80.70 216.6042 8/4/2008 14:29 80.70 216.6146 8/4/2008 14:44 80.70 216.6250 8/4/2008 14:59 80.70 216.6354 8/4/2008 15:14 80.60 216.6458 8/4/2008 15:29 80.60 216.6562 8/4/2008 15:44 80.60 216.6667 8/4/2008 15:59 80.70 216.6771 8/4/2008 16:14 80.70 216.6875 8/4/2008 16:29 80.70 216.6979 8/4/2008 16:44 80.70 216.7083 8/4/2008 16:59 80.80 216.7187 8/4/2008 17:14 80.90 216.7292 8/4/2008 17:29 80.80 216.7396 8/4/2008 17:44 80.70 216.7500 8/4/2008 17:59 80.60 216.7604 8/4/2008 18:14 80.50 216.7708 8/4/2008 18:29 80.50 216.7812 8/4/2008 18:44 80.50 216.7917 8/4/2008 18:59 80.50 216.8021 8/4/2008 19:14 80.40 216.8125 8/4/2008 19:29 80.40 216.8229 8/4/2008 19:44 80.40 216.8333 8/4/2008 19:59 80.50 216.8437 8/4/2008 20:14 80.50 216.8542 8/4/2008 20:29 80.40

216.8646 8/4/2008 20:44 80.50 216.8750 8/4/2008 20:59 80.40 216.8854 8/4/2008 21:14 80.50 216.8958 8/4/2008 21:29 80.60 216.9062 8/4/2008 21:44 80.60 216.9167 8/4/2008 21:59 80.60 216.9271 8/4/2008 22:14 80.70 216.9375 8/4/2008 22:29 80.70 216.9479 8/4/2008 22:44 80.70 216.9583 8/4/2008 22:59 80.70 216.9687 8/4/2008 23:14 80.70 216.9792 8/4/2008 23:29 80.60 216.9896 8/4/2008 23:44 80.60 217.0000 8/4/2008 23:59 80.60 217.0104 8/5/2008 0:14 80.70 217.0208 8/5/2008 0:29 80.80 217.0312 8/5/2008 0:44 80.70 217.0417 8/5/2008 0:59 80.70 217.0521 8/5/2008 1:14 80.80 217.0625 8/5/2008 1:29 80.90 217.0729 8/5/2008 1:44 80.80 217.0833 8/5/2008 1:59 80.80 217.0937 8/5/2008 2:14 80.80 217.1042 8/5/2008 2:29 80.80 217.1146 8/5/2008 2:44 80.80 217.1250 8/5/2008 2:59 80.70 217.1354 8/5/2008 3:14 80.70 217.1458 8/5/2008 3:29 80.80 217.1562 8/5/2008 3:44 80.70 217.1667 8/5/2008 3:59 80.80 217.1771 8/5/2008 4:14 80.70 217.1875 8/5/2008 4:29 80.80 217.1979 8/5/2008 4:44 80.80 217.2083 8/5/2008 4:59 80.80 217.2187 8/5/2008 5:14 80.80 217.2292 8/5/2008 5:29 80.50 217.2396 8/5/2008 5:44 80.50 217.2500 8/5/2008 5:59 80.50 217.2604 8/5/2008 6:14 80.60 217.2708 8/5/2008 6:29 80.80 217.2812 8/5/2008 6:44 80.50 217.2917 8/5/2008 6:59 80.40 217.3021 8/5/2008 7:14 80.40 217.3125 8/5/2008 7:29 80.30 217.3229 8/5/2008 7:44 80.50 217.3333 8/5/2008 7:59 80.40 217.3437 8/5/2008 8:14 80.50 217.3542 8/5/2008 8:29 80.50 217.3646 8/5/2008 8:44 80.60 217.3750 8/5/2008 8:59 80.90 217.3854 8/5/2008 9:14 80.90 217.3958 8/5/2008 9:29 80.50 217.4062 8/5/2008 9:44 80.60 217.4167 8/5/2008 9:59 80.50 217.4271 8/5/2008 10:14 80.60 217.4375 8/5/2008 10:29 80.50 217.4479 8/5/2008 10:44 80.40 217.4583 8/5/2008 10:59 80.50

217.4687 8/5/2008 11:14 80.80 217.4792 8/5/2008 11:29 80.50 217.4896 8/5/2008 11:44 80.40 217.5000 8/5/2008 11:59 80.40 217.5104 8/5/2008 12:14 80.50 217.5208 8/5/2008 12:29 80.60 217.5312 8/5/2008 12:44 80.90 217.5417 8/5/2008 12:59 80.90 217.5521 8/5/2008 13:14 81.00 217.5625 8/5/2008 13:29 81.00 217.5729 8/5/2008 13:44 81.00 217.5833 8/5/2008 13:59 81.00 217.5937 8/5/2008 14:14 80.80 217.6042 8/5/2008 14:29 80.80 217.6146 8/5/2008 14:44 80.40 217.6250 8/5/2008 14:59 80.40 217.6354 8/5/2008 15:14 80.60 217.6458 8/5/2008 15:29 80.40 217.6562 8/5/2008 15:44 80.40 217.6667 8/5/2008 15:59 80.30 217.6771 8/5/2008 16:14 80.70 217.6875 8/5/2008 16:29 80.70 217.6979 8/5/2008 16:44 80.70 217.7083 8/5/2008 16:59 80.70 217.7187 8/5/2008 17:14 80.70 217.7292 8/5/2008 17:29 80.70 217.7396 8/5/2008 17:44 80.70 217.7500 8/5/2008 17:59 80.50 217.7604 8/5/2008 18:14 80.80 217.7708 8/5/2008 18:29 80.80 217.7812 8/5/2008 18:44 80.70 217.7917 8/5/2008 18:59 80.70 217.8021 8/5/2008 19:14 80.80 217.8125 8/5/2008 19:29 80.70 217.8229 8/5/2008 19:44 80.70 217.8333 8/5/2008 19:59 80.70 217.8437 8/5/2008 20:14 80.60 217.8542 8/5/2008 20:29 80.70 217.8646 8/5/2008 20:44 80.60 217.8750 8/5/2008 20:59 80.60 217.8854 8/5/2008 21:14 80.60 217.8958 8/5/2008 21:29 80.60 217.9062 8/5/2008 21:44 80.50 217.9167 8/5/2008 21:59 80.50 217.9271 8/5/2008 22:14 80.50 217.9375 8/5/2008 22:29 217.9479 8/5/2008 22:44 80.60 217.9583 8/5/2008 22:59 80.60 217.9687 8/5/2008 23:14 80.70 217.9792 8/5/2008 23:29 80.70 217.9896 8/5/2008 23:44 80.80 218.0000 8/5/2008 23:59 80.80 218.0104 8/6/2008 0:14 80.90 218.0208 8/6/2008 0:29 80.90 218.0312 8/6/2008 0:44 80.90 218.0417 8/6/2008 0:59 80.80 218.0521 8/6/2008 1:14 80.90 218.0625 8/6/2008 1:29 80.80

218.0729 8/6/2008 1:44 80.90 218.0833 8/6/2008 1:59 80.90 218.0937 8/6/2008 2:14 80.80 218.1042 8/6/2008 2:29 80.80 218.1146 8/6/2008 2:44 80.80 218.1250 8/6/2008 2:59 80.80 218.1354 8/6/2008 3:14 80.80 218.1458 8/6/2008 3:29 80.90 218.1562 8/6/2008 3:44 81.00 218.1667 8/6/2008 3:59 81.10 218.1771 8/6/2008 4:14 81.40 218.1875 8/6/2008 4:29 81.30 218.1979 8/6/2008 4:44 81.30 218.2083 8/6/2008 4:59 81.30 218.2187 8/6/2008 5:14 81.30 218.2292 8/6/2008 5:29 81.20 218.2396 8/6/2008 5:44 81.20 218.2500 8/6/2008 5:59 81.30 218.2604 8/6/2008 6:14 81.20 218.2708 8/6/2008 6:29 81.10 218.2812 8/6/2008 6:44 81.20 218.2917 8/6/2008 6:59 81.30 218.3021 8/6/2008 7:14 81.50 218.3125 8/6/2008 7:29 81.40 218.3229 8/6/2008 7:44 81.30 218.3333 8/6/2008 7:59 81.40 218.3437 8/6/2008 8:14 81.40 218.3542 8/6/2008 8:29 81.40 218.3646 8/6/2008 8:44 81.60 218.3750 8/6/2008 8:59 81.50 218.3854 8/6/2008 9:14 81.40 218.3958 8/6/2008 9:29 81.40 218.4062 8/6/2008 9:44 81.30 218.4167 8/6/2008 9:59 81.30 218.4271 8/6/2008 10:14 81.60 218.4375 8/6/2008 10:29 81.80 218.4479 8/6/2008 10:44 218.4583 8/6/2008 10:59 81.80 218.4687 8/6/2008 11:14 81.70 218.4792 8/6/2008 11:29 81.80 218.4896 8/6/2008 11:44 81.70 218.5000 8/6/2008 11:59 81.60 218.5104 8/6/2008 12:14 81.60 218.5208 8/6/2008 12:29 81.70 218.5312 8/6/2008 12:44 81.80 218.5417 8/6/2008 12:59 81.70 218.5521 8/6/2008 13:14 81.80 218.5625 8/6/2008 13:29 81.70 218.5729 8/6/2008 13:44 81.80 218.5833 8/6/2008 13:59 82.10 218.5937 8/6/2008 14:14 82.20 218.6042 8/6/2008 14:29 82.00 218.6146 8/6/2008 14:44 82.20 218.6250 8/6/2008 14:59 81.80 218.6354 8/6/2008 15:14 81.70 218.6458 8/6/2008 15:29 81.60 218.6562 8/6/2008 15:44 81.60 218.6667 8/6/2008 15:59 81.60

218.6771 8/6/2008 16:14 81.50 218.6875 8/6/2008 16:29 81.60 218.6979 8/6/2008 16:44 81.90 218.7083 8/6/2008 16:59 82.00 218.7187 8/6/2008 17:14 82.00 218.7292 8/6/2008 17:29 82.00 218.7396 8/6/2008 17:44 82.10 218.7500 8/6/2008 17:59 82.00 218.7604 8/6/2008 18:14 81.80 218.7708 8/6/2008 18:29 81.90 218.7812 8/6/2008 18:44 81.90 218.7917 8/6/2008 18:59 218.8021 8/6/2008 19:14 81.60 218.8125 8/6/2008 19:29 81.80 218.8229 8/6/2008 19:44 81.60 218.8333 8/6/2008 19:59 81.80 218.8437 8/6/2008 20:14 81.40 218.8542 8/6/2008 20:29 81.40 218.8646 8/6/2008 20:44 81.50 218.8750 8/6/2008 20:59 81.50 218.8854 8/6/2008 21:14 81.50 218.8958 8/6/2008 21:29 81.70 218.9062 8/6/2008 21:44 81.50 218.9167 8/6/2008 21:59 81.70 218.9271 8/6/2008 22:14 81.50 218.9375 8/6/2008 22:29 81.80 218.9479 8/6/2008 22:44 81.80 218.9583 8/6/2008 22:59 81.80 218.9687 8/6/2008 23:14 81.80 218.9792 8/6/2008 23:29 81.80 218.9896 8/6/2008 23:44 81.90 219.0000 8/6/2008 23:59 81.80 219.0104 8/7/2008 0:14 81.80 219.0208 8/7/2008 0:29 81.80 219.0312 8/7/2008 0:44 81.70 219.0417 8/7/2008 0:59 81.70 219.0521 8/7/2008 1:14 81.70 219.0625 8/7/2008 1:29 81.70 219.0729 8/7/2008 1:44 81.70 219.0833 8/7/2008 1:59 81.70 219.0937 8/7/2008 2:14 81.60 219.1042 8/7/2008 2:29 81.60 219.1146 8/7/2008 2:44 81.70 219.1250 8/7/2008 2:59 81.70 219.1354 8/7/2008 3:14 81.70 219.1458 8/7/2008 3:29 81.80 219.1562 8/7/2008 3:44 81.80 219.1667 8/7/2008 3:59 81.80 219.1771 8/7/2008 4:14 81.90 219.1875 8/7/2008 4:29 81.80 219.1979 8/7/2008 4:44 81.80 219.2083 8/7/2008 4:59 81.90 219.2187 8/7/2008 5:14 81.90 219.2292 8/7/2008 5:29 81.90 219.2396 8/7/2008 5:44 81.80 219.2500 8/7/2008 5:59 81.70 219.2604 8/7/2008 6:14 81.60 219.2708 8/7/2008 6:29 81.70

219.2812 8/7/2008 6:44 81.70 219.2917 8/7/2008 6:59 81.70 219.3021 8/7/2008 7:14 81.70 219.3125 8/7/2008 7:29 81.70 219.3229 8/7/2008 7:44 81.90 219.3333 8/7/2008 7:59 81.60 219.3437 8/7/2008 8:14 81.70 219.3542 8/7/2008 8:29 81.70 219.3646 8/7/2008 8:44 81.70 219.3750 8/7/2008 8:59 81.60 219.3854 8/7/2008 9:14 81.70 219.3958 8/7/2008 9:29 81.70 219.4062 8/7/2008 9:44 81.60 219.4167 8/7/2008 9:59 81.70 219.4271 8/7/2008 10:14 81.60 219.4375 8/7/2008 10:29 81.60 219.4479 8/7/2008 10:44 81.60 219.4583 8/7/2008 10:59 81.50 219.4687 8/7/2008 11:14 81.60 219.4792 8/7/2008 11:29 81.50 219.4896 8/7/2008 11:44 81.50 219.5000 8/7/2008 11:59 81.70 219.5104 8/7/2008 12:14 81.40 219.5208 8/7/2008 12:29 81.80 219.5312 8/7/2008 12:44 81.70 219.5417 8/7/2008 12:59 81.60 219.5521 8/7/2008 13:14 81.80 219.5625 8/7/2008 13:29 81.80 219.5729 8/7/2008 13:44 81.80 219.5833 8/7/2008 13:59 81.90 219.5937 8/7/2008 14:14 81.90 219.6042 8/7/2008 14:29 81.90 219.6146 8/7/2008 14:44 81.90 219.6250 8/7/2008 14:59 81.80 219.6354 8/7/2008 15:14 81.90 219.6458 8/7/2008 15:29 82.00 219.6562 8/7/2008 15:44 82.10 219.6667 8/7/2008 15:59 82.10 219.6771 8/7/2008 16:14 82.20 219.6875 8/7/2008 16:29 82.20 219.6979 8/7/2008 16:44 82.20 219.7083 8/7/2008 16:59 82.30 219.7187 8/7/2008 17:14 82.20 219.7292 8/7/2008 17:29 82.20 219.7396 8/7/2008 17:44 82.20 219.7500 8/7/2008 17:59 82.30 219.7604 8/7/2008 18:14 82.30 219.7708 8/7/2008 18:29 82.40 219.7812 8/7/2008 18:44 82.20 219.7917 8/7/2008 18:59 82.20 219.8021 8/7/2008 19:14 82.50 219.8125 8/7/2008 19:29 82.20 219.8229 8/7/2008 19:44 82.20 219.8333 8/7/2008 19:59 82.20 219.8437 8/7/2008 20:14 82.40 219.8542 8/7/2008 20:29 82.20 219.8646 8/7/2008 20:44 82.20 219.8750 8/7/2008 20:59 82.20

219.8854 8/7/2008 21:14 82.20 219.8958 8/7/2008 21:29 82.20 219.9062 8/7/2008 21:44 82.20 219.9167 8/7/2008 21:59 82.20 219.9271 8/7/2008 22:14 82.20 219.9375 8/7/2008 22:29 82.20 219.9479 8/7/2008 22:44 82.20 219.9583 8/7/2008 22:59 82.10 219.9687 8/7/2008 23:14 82.10 219.9792 8/7/2008 23:29 82.10 219.9896 8/7/2008 23:44 82.00 220.0000 8/7/2008 23:59 82.10 220.0104 8/8/2008 0:14 82.30 220.0208 8/8/2008 0:29 82.30 220.0312 8/8/2008 0:44 82.20 220.0417 8/8/2008 0:59 82.20 220.0521 8/8/2008 1:14 82.20 220.0625 8/8/2008 1:29 82.10 220.0729 8/8/2008 1:44 82.20 220.0833 8/8/2008 1:59 82.20 220.0937 8/8/2008 2:14 82.20 220.1042 8/8/2008 2:29 82.10 220.1146 8/8/2008 2:44 82.10 220.1250 8/8/2008 2:59 82.20 220.1354 8/8/2008 3:14 82.10 220.1458 8/8/2008 3:29 82.20 220.1562 8/8/2008 3:44 82.20 220.1667 8/8/2008 3:59 82.10 220.1771 8/8/2008 4:14 82.10 220.1875 8/8/2008 4:29 82.10 220.1979 8/8/2008 4:44 82.20 220.2083 8/8/2008 4:59 82.10 220.2187 8/8/2008 5:14 82.20 220.2292 8/8/2008 5:29 82.20 220.2396 8/8/2008 5:44 82.10 220.2500 8/8/2008 5:59 82.00 220.2604 8/8/2008 6:14 82.00 220.2708 8/8/2008 6:29 82.10 220.2812 8/8/2008 6:44 82.10 220.2917 8/8/2008 6:59 82.10 220.3021 8/8/2008 7:14 82.30 220.3125 8/8/2008 7:29 82.10 220.3229 8/8/2008 7:44 82.10 220.3333 8/8/2008 7:59 82.10 220.3437 8/8/2008 8:14 82.10 220.3542 8/8/2008 8:29 82.10 220.3646 8/8/2008 8:44 82.20 220.3750 8/8/2008 8:59 82.10 220.3854 8/8/2008 9:14 82.10 220.3958 8/8/2008 9:29 82.10 220.4062 8/8/2008 9:44 82.10 220.4167 8/8/2008 9:59 82.00 220.4271 8/8/2008 10:14 81.90 220.4375 8/8/2008 10:29 82.00 220.4479 8/8/2008 10:44 82.00 220.4583 8/8/2008 10:59 81.90 220.4687 8/8/2008 11:14 82.00 220.4792 8/8/2008 11:29 82.10

220.4896 8/8/2008 11:44 82.00 220.5000 8/8/2008 11:59 81.90 220.5104 8/8/2008 12:14 82.40 220.5208 8/8/2008 12:29 82.50 220.5312 8/8/2008 12:44 82.40 220.5417 8/8/2008 12:59 82.40 220.5521 8/8/2008 13:14 82.40 220.5625 8/8/2008 13:29 82.40 220.5729 8/8/2008 13:44 82.40 220.5833 8/8/2008 13:59 82.40 220.5937 8/8/2008 14:14 82.50 220.6042 8/8/2008 14:29 82.50 220.6146 8/8/2008 14:44 82.50 220.6250 8/8/2008 14:59 82.60 220.6354 8/8/2008 15:14 82.70 220.6458 8/8/2008 15:29 82.70 220.6562 8/8/2008 15:44 82.70 220.6667 8/8/2008 15:59 82.60 220.6771 8/8/2008 16:14 82.60 220.6875 8/8/2008 16:29 82.80 220.6979 8/8/2008 16:44 82.70 220.7083 8/8/2008 16:59 82.70 220.7187 8/8/2008 17:14 82.70 220.7292 8/8/2008 17:29 82.70 220.7396 8/8/2008 17:44 82.70 220.7500 8/8/2008 17:59 82.60 220.7604 8/8/2008 18:14 82.50 220.7708 8/8/2008 18:29 82.70 220.7812 8/8/2008 18:44 82.60 220.7917 8/8/2008 18:59 82.60 220.8021 8/8/2008 19:14 82.60 220.8125 8/8/2008 19:29 82.60 220.8229 8/8/2008 19:44 82.60 220.8333 8/8/2008 19:59 82.70 220.8437 8/8/2008 20:14 82.70 220.8542 8/8/2008 20:29 82.70 220.8646 8/8/2008 20:44 82.60 220.8750 8/8/2008 20:59 82.50 220.8854 8/8/2008 21:14 82.60 220.8958 8/8/2008 21:29 82.60 220.9062 8/8/2008 21:44 82.70 220.9167 8/8/2008 21:59 82.50 220.9271 8/8/2008 22:14 82.50 220.9375 8/8/2008 22:29 82.40 220.9479 8/8/2008 22:44 82.50 220.9583 8/8/2008 22:59 82.50 220.9687 8/8/2008 23:14 82.40 220.9792 8/8/2008 23:29 82.40 220.9896 8/8/2008 23:44 82.30 221.0000 8/8/2008 23:59 82.30 221.0104 8/9/2008 0:14 82.30 221.0208 8/9/2008 0:29 81.90 221.0312 8/9/2008 0:44 81.80 221.0417 8/9/2008 0:59 81.70 221.0521 8/9/2008 1:14 81.60 221.0625 8/9/2008 1:29 81.60 221.0729 8/9/2008 1:44 81.60 221.0833 8/9/2008 1:59 81.60

221.0937 8/9/2008 2:14 81.60 221.1042 8/9/2008 2:29 81.60 221.1146 8/9/2008 2:44 81.60 221.1250 8/9/2008 2:59 81.50 221.1354 8/9/2008 3:14 81.60 221.1458 8/9/2008 3:29 81.60 221.1562 8/9/2008 3:44 81.50 221.1667 8/9/2008 3:59 81.40 221.1771 8/9/2008 4:14 81.40 221.1875 8/9/2008 4:29 81.40 221.1979 8/9/2008 4:44 81.30 221.2083 8/9/2008 4:59 81.30 221.2187 8/9/2008 5:14 81.30 221.2292 8/9/2008 5:29 81.30 221.2396 8/9/2008 5:44 81.30 221.2500 8/9/2008 5:59 81.20 221.2604 8/9/2008 6:14 81.10 221.2708 8/9/2008 6:29 81.30 221.2812 8/9/2008 6:44 81.30 221.2917 8/9/2008 6:59 81.20 221.3021 8/9/2008 7:14 81.10 221.3125 8/9/2008 7:29 81.00 221.3229 8/9/2008 7:44 81.00 221.3333 8/9/2008 7:59 81.00 221.3437 8/9/2008 8:14 81.20 221.3542 8/9/2008 8:29 81.30 221.3646 8/9/2008 8:44 81.20 221.3750 8/9/2008 8:59 81.20 221.3854 8/9/2008 9:14 81.30 221.3958 8/9/2008 9:29 81.20 221.4062 8/9/2008 9:44 81.20 221.4167 8/9/2008 9:59 81.30 221.4271 8/9/2008 10:14 81.30 221.4375 8/9/2008 10:29 81.40 221.4479 8/9/2008 10:44 81.40 221.4583 8/9/2008 10:59 81.40 221.4687 8/9/2008 11:14 81.50 221.4792 8/9/2008 11:29 81.50 221.4896 8/9/2008 11:44 81.50 221.5000 8/9/2008 11:59 81.50 221.5104 8/9/2008 12:14 81.50 221.5208 8/9/2008 12:29 81.60 221.5312 8/9/2008 12:44 81.50 221.5417 8/9/2008 12:59 81.60 221.5521 8/9/2008 13:14 81.60 221.5625 8/9/2008 13:29 81.70 221.5729 8/9/2008 13:44 81.70 221.5833 8/9/2008 13:59 81.60 221.5937 8/9/2008 14:14 81.60 221.6042 8/9/2008 14:29 81.60 221.6146 8/9/2008 14:44 81.50 221.6250 8/9/2008 14:59 81.50 221.6354 8/9/2008 15:14 81.50 221.6458 8/9/2008 15:29 81.50 221.6562 8/9/2008 15:44 81.60 221.6667 8/9/2008 15:59 81.50 221.6771 8/9/2008 16:14 81.50 221.6875 8/9/2008 16:29 81.50

221.6979 8/9/2008 16:44 81.60 221.7083 8/9/2008 16:59 81.60 221.7187 8/9/2008 17:14 81.60 221.7292 8/9/2008 17:29 81.60 221.7396 8/9/2008 17:44 81.70 221.7500 8/9/2008 17:59 81.70 221.7604 8/9/2008 18:14 81.80 221.7708 8/9/2008 18:29 81.80 221.7812 8/9/2008 18:44 81.90 221.7917 8/9/2008 18:59 81.90 221.8021 8/9/2008 19:14 81.80 221.8125 8/9/2008 19:29 81.80 221.8229 8/9/2008 19:44 81.80 221.8333 8/9/2008 19:59 81.70 221.8437 8/9/2008 20:14 81.80 221.8542 8/9/2008 20:29 81.30 221.8646 8/9/2008 20:44 81.80 221.8750 8/9/2008 20:59 81.80 221.8854 8/9/2008 21:14 81.80 221.8958 8/9/2008 21:29 81.70 221.9062 8/9/2008 21:44 81.70 221.9167 8/9/2008 21:59 81.70 221.9271 8/9/2008 22:14 81.70 221.9375 8/9/2008 22:29 81.70 221.9479 8/9/2008 22:44 81.70 221.9583 8/9/2008 22:59 81.60 221.9687 8/9/2008 23:14 81.60 221.9792 8/9/2008 23:29 81.60 221.9896 8/9/2008 23:44 81.50 222.0000 8/9/2008 23:59 81.50 222.0104 8/10/2008 0:14 81.50 222.0208 8/10/2008 0:29 81.60 222.0312 8/10/2008 0:44 81.50 222.0417 8/10/2008 0:59 81.50 222.0521 8/10/2008 1:14 81.60 222.0625 8/10/2008 1:29 81.50 222.0729 8/10/2008 1:44 81.50 222.0833 8/10/2008 1:59 81.50 222.0937 8/10/2008 2:14 81.50 222.1042 8/10/2008 2:29 81.40 222.1146 8/10/2008 2:44 81.40 222.1250 8/10/2008 2:59 81.40 222.1354 8/10/2008 3:14 81.40 222.1458 8/10/2008 3:29 81.30 222.1562 8/10/2008 3:44 81.30 222.1667 8/10/2008 3:59 81.30 222.1771 8/10/2008 4:14 81.30 222.1875 8/10/2008 4:29 81.30 222.1979 8/10/2008 4:44 81.30 222.2083 8/10/2008 4:59 81.20 222.2187 8/10/2008 5:14 81.30 222.2292 8/10/2008 5:29 81.20 222.2396 8/10/2008 5:44 81.20 222.2500 8/10/2008 5:59 81.20 222.2604 8/10/2008 6:14 81.10 222.2708 8/10/2008 6:29 81.20 222.2812 8/10/2008 6:44 81.20 222.2917 8/10/2008 6:59 81.10

222.3021 8/10/2008 7:14 81.10 222.3125 8/10/2008 7:29 81.10 222.3229 8/10/2008 7:44 81.10 222.3333 8/10/2008 7:59 81.20 222.3437 8/10/2008 8:14 81.20 222.3542 8/10/2008 8:29 81.10 222.3646 8/10/2008 8:44 81.10 222.3750 8/10/2008 8:59 81.10 222.3854 8/10/2008 9:14 81.10 222.3958 8/10/2008 9:29 81.10 222.4062 8/10/2008 9:44 81.10 222.4167 8/10/2008 9:59 81.20 222.4271 8/10/2008 10:14 81.10 222.4375 8/10/2008 10:29 81.20 222.4479 8/10/2008 10:44 81.20 222.4583 8/10/2008 10:59 81.20 222.4687 8/10/2008 11:14 81.20 222.4792 8/10/2008 11:29 81.20 222.4896 8/10/2008 11:44 81.20 222.5000 8/10/2008 11:59 81.30 222.5104 8/10/2008 12:14 81.30 222.5208 8/10/2008 12:29 81.30 222.5312 8/10/2008 12:44 81.30 222.5417 8/10/2008 12:59 81.40 222.5521 8/10/2008 13:14 81.30 222.5625 8/10/2008 13:29 81.30 222.5729 8/10/2008 13:44 81.40 222.5833 8/10/2008 13:59 81.30 222.5937 8/10/2008 14:14 81.30 222.6042 8/10/2008 14:29 81.40 222.6146 8/10/2008 14:44 81.30 222.6250 8/10/2008 14:59 81.20 222.6354 8/10/2008 15:14 81.30 222.6458 8/10/2008 15:29 81.20 222.6562 8/10/2008 15:44 81.20 222.6667 8/10/2008 15:59 81.20 222.6771 8/10/2008 16:14 81.20 222.6875 8/10/2008 16:29 81.20 222.6979 8/10/2008 16:44 81.20 222.7083 8/10/2008 16:59 81.20 222.7187 8/10/2008 17:14 81.20 222.7292 8/10/2008 17:29 81.10 222.7396 8/10/2008 17:44 81.10 222.7500 8/10/2008 17:59 81.10 222.7604 8/10/2008 18:14 81.10 222.7708 8/10/2008 18:29 81.10 222.7812 8/10/2008 18:44 81.20 222.7917 8/10/2008 18:59 81.10 222.8021 8/10/2008 19:14 81.10 222.8125 8/10/2008 19:29 81.10 222.8229 8/10/2008 19:44 81.10 222.8333 8/10/2008 19:59 81.10 222.8437 8/10/2008 20:14 81.10 222.8542 8/10/2008 20:29 81.10 222.8646 8/10/2008 20:44 81.10 222.8750 8/10/2008 20:59 81.00 222.8854 8/10/2008 21:14 81.00 222.8958 8/10/2008 21:29 81.00

222.9062 8/10/2008 21:44 80.90 222.9167 8/10/2008 21:59 80.90 222.9271 8/10/2008 22:14 81.00 222.9375 8/10/2008 22:29 81.00 222.9479 8/10/2008 22:44 81.00 222.9583 8/10/2008 22:59 81.00 222.9687 8/10/2008 23:14 81.10 222.9792 8/10/2008 23:29 81.00 222.9896 8/10/2008 23:44 81.00 223.0000 8/10/2008 23:59 80.70 223.0104 8/11/2008 0:14 81.00 223.0208 8/11/2008 0:29 81.20 223.0312 8/11/2008 0:44 81.30 223.0417 8/11/2008 0:59 81.30 223.0521 8/11/2008 1:14 81.40 223.0625 8/11/2008 1:29 81.40 223.0729 8/11/2008 1:44 81.40 223.0833 8/11/2008 1:59 81.40 223.0937 8/11/2008 2:14 81.40 223.1042 8/11/2008 2:29 81.50 223.1146 8/11/2008 2:44 81.50 223.1250 8/11/2008 2:59 81.50 223.1354 8/11/2008 3:14 81.50 223.1458 8/11/2008 3:29 81.50 223.1562 8/11/2008 3:44 81.50 223.1667 8/11/2008 3:59 81.50 223.1771 8/11/2008 4:14 81.50 223.1875 8/11/2008 4:29 81.50 223.1979 8/11/2008 4:44 81.50 223.2083 8/11/2008 4:59 81.50 223.2187 8/11/2008 5:14 81.50 223.2292 8/11/2008 5:29 81.50 223.2396 8/11/2008 5:44 81.40 223.2500 8/11/2008 5:59 81.20 223.2604 8/11/2008 6:14 81.40 223.2708 8/11/2008 6:29 81.30 223.2812 8/11/2008 6:44 81.40 223.2917 8/11/2008 6:59 81.30 223.3021 8/11/2008 7:14 81.40 223.3125 8/11/2008 7:29 81.30 223.3229 8/11/2008 7:44 81.20 223.3333 8/11/2008 7:59 81.20 223.3437 8/11/2008 8:14 81.20 223.3542 8/11/2008 8:29 81.30 223.3646 8/11/2008 8:44 81.30 223.3750 8/11/2008 8:59 81.30 223.3854 8/11/2008 9:14 81.30 223.3958 8/11/2008 9:29 81.30 223.4062 8/11/2008 9:44 81.30 223.4167 8/11/2008 9:59 81.30 223.4271 8/11/2008 10:14 81.30 223.4375 8/11/2008 10:29 81.30 223.4479 8/11/2008 10:44 81.30 223.4583 8/11/2008 10:59 81.50 223.4687 8/11/2008 11:14 81.50 223.4792 8/11/2008 11:29 81.30 223.4896 8/11/2008 11:44 81.60 223.5000 8/11/2008 11:59 81.60

223.5104 8/11/2008 12:14 81.70 223.5208 8/11/2008 12:29 81.70 223.5312 8/11/2008 12:44 81.70 223.5417 8/11/2008 12:59 81.70 223.5521 8/11/2008 13:14 81.60 223.5625 8/11/2008 13:29 81.60 223.5729 8/11/2008 13:44 81.70 223.5833 8/11/2008 13:59 81.70 223.5937 8/11/2008 14:14 81.70 223.6042 8/11/2008 14:29 81.70 223.6146 8/11/2008 14:44 81.70 223.6250 8/11/2008 14:59 81.70 223.6354 8/11/2008 15:14 81.50 223.6458 8/11/2008 15:29 81.30 223.6562 8/11/2008 15:44 81.40 223.6667 8/11/2008 15:59 81.40 223.6771 8/11/2008 16:14 81.40 223.6875 8/11/2008 16:29 81.60 223.6979 8/11/2008 16:44 81.60 223.7083 8/11/2008 16:59 81.60 223.7187 8/11/2008 17:14 81.70 223.7292 8/11/2008 17:29 81.70 223.7396 8/11/2008 17:44 81.70 223.7500 8/11/2008 17:59 81.70 223.7604 8/11/2008 18:14 81.70 223.7708 8/11/2008 18:29 81.70 223.7812 8/11/2008 18:44 81.70 223.7917 8/11/2008 18:59 81.70 223.8021 8/11/2008 19:14 81.70 223.8125 8/11/2008 19:29 81.80 223.8229 8/11/2008 19:44 81.80 223.8333 8/11/2008 19:59 81.80 223.8437 8/11/2008 20:14 81.80 223.8542 8/11/2008 20:29 81.80 223.8646 8/11/2008 20:44 81.70 223.8750 8/11/2008 20:59 81.70 223.8854 8/11/2008 21:14 81.70 223.8958 8/11/2008 21:29 81.70 223.9062 8/11/2008 21:44 81.70 223.9167 8/11/2008 21:59 81.70 223.9271 8/11/2008 22:14 81.70 223.9375 8/11/2008 22:29 81.70 223.9479 8/11/2008 22:44 81.80 223.9583 8/11/2008 22:59 81.80 223.9687 8/11/2008 23:14 81.50 223.9792 8/11/2008 23:29 81.50 223.9896 8/11/2008 23:44 81.50 224.0000 8/11/2008 23:59 81.50 224.0104 8/12/2008 0:14 81.80 224.0208 8/12/2008 0:29 81.70 224.0312 8/12/2008 0:44 81.60 224.0417 8/12/2008 0:59 81.30 224.0521 8/12/2008 1:14 81.40 224.0625 8/12/2008 1:29 81.40 224.0729 8/12/2008 1:44 81.30 224.0833 8/12/2008 1:59 81.30 224.0937 8/12/2008 2:14 81.30 224.1042 8/12/2008 2:29 81.30

224.1146 8/12/2008 2:44 81.30 224.1250 8/12/2008 2:59 81.30 224.1354 8/12/2008 3:14 81.20 224.1458 8/12/2008 3:29 81.00 224.1562 8/12/2008 3:44 80.90 224.1667 8/12/2008 3:59 80.90 224.1771 8/12/2008 4:14 80.80 224.1875 8/12/2008 4:29 80.80 224.1979 8/12/2008 4:44 80.80 224.2083 8/12/2008 4:59 80.70 224.2187 8/12/2008 5:14 80.70 224.2292 8/12/2008 5:29 80.70 224.2396 8/12/2008 5:44 80.70 224.2500 8/12/2008 5:59 80.70 224.2604 8/12/2008 6:14 80.70 224.2708 8/12/2008 6:29 80.70 224.2812 8/12/2008 6:44 80.60 224.2917 8/12/2008 6:59 80.70 224.3021 8/12/2008 7:14 80.70 224.3125 8/12/2008 7:29 80.80 224.3229 8/12/2008 7:44 80.80 224.3333 8/12/2008 7:59 80.70 224.3437 8/12/2008 8:14 80.90 224.3542 8/12/2008 8:29 81.00 224.3646 8/12/2008 8:44 81.00 224.3750 8/12/2008 8:59 81.10 224.3854 8/12/2008 9:14 81.10 224.3958 8/12/2008 9:29 81.10 224.4062 8/12/2008 9:44 81.00 224.4167 8/12/2008 9:59 81.10 224.4271 8/12/2008 10:14 81.10 224.4375 8/12/2008 10:29 81.10 224.4479 8/12/2008 10:44 81.20 224.4583 8/12/2008 10:59 81.20 224.4687 8/12/2008 11:14 81.20 224.4792 8/12/2008 11:29 81.20 224.4896 8/12/2008 11:44 81.20 224.5000 8/12/2008 11:59 81.20 224.5104 8/12/2008 12:14 81.30 224.5208 8/12/2008 12:29 81.30 224.5312 8/12/2008 12:44 81.30 224.5417 8/12/2008 12:59 81.40 224.5521 8/12/2008 13:14 80.60 224.5625 8/12/2008 13:29 80.60 224.5729 8/12/2008 13:44 80.70 224.5833 8/12/2008 13:59 80.70 224.5937 8/12/2008 14:14 80.70 224.6042 8/12/2008 14:29 80.80 224.6146 8/12/2008 14:44 80.80 224.6250 8/12/2008 14:59 80.80 224.6354 8/12/2008 15:14 80.80 224.6458 8/12/2008 15:29 80.80 224.6562 8/12/2008 15:44 80.80 224.6667 8/12/2008 15:59 80.70 224.6771 8/12/2008 16:14 80.70 224.6875 8/12/2008 16:29 80.80 224.6979 8/12/2008 16:44 80.80 224.7083 8/12/2008 16:59 80.80

224.7187 8/12/2008 17:14 80.80 224.7292 8/12/2008 17:29 80.70 224.7396 8/12/2008 17:44 80.80 224.7500 8/12/2008 17:59 80.70 224.7604 8/12/2008 18:14 80.60 224.7708 8/12/2008 18:29 80.60 224.7812 8/12/2008 18:44 80.70 224.7917 8/12/2008 18:59 80.60 224.8021 8/12/2008 19:14 81.10 224.8125 8/12/2008 19:29 81.10 224.8229 8/12/2008 19:44 81.10 224.8333 8/12/2008 19:59 81.00 224.8437 8/12/2008 20:14 80.90 224.8542 8/12/2008 20:29 80.90 224.8646 8/12/2008 20:44 80.90 224.8750 8/12/2008 20:59 81.00 224.8854 8/12/2008 21:14 81.10 224.8958 8/12/2008 21:29 81.00 224.9062 8/12/2008 21:44 80.90 224.9167 8/12/2008 21:59 81.00 224.9271 8/12/2008 22:14 80.90 224.9375 8/12/2008 22:29 80.90 224.9479 8/12/2008 22:44 80.90 224.9583 8/12/2008 22:59 81.00 224.9687 8/12/2008 23:14 80.80 224.9792 8/12/2008 23:29 80.60 224.9896 8/12/2008 23:44 80.60 225.0000 8/12/2008 23:59 80.50 225.0104 8/13/2008 0:14 80.50 225.0208 8/13/2008 0:29 80.50 225.0312 8/13/2008 0:44 80.40 225.0417 8/13/2008 0:59 80.50 225.0521 8/13/2008 1:14 80.40 225.0625 8/13/2008 1:29 80.50 225.0729 8/13/2008 1:44 80.40 225.0833 8/13/2008 1:59 80.40 225.0937 8/13/2008 2:14 80.40 225.1042 8/13/2008 2:29 80.30 225.1146 8/13/2008 2:44 80.30 225.1250 8/13/2008 2:59 80.30 225.1354 8/13/2008 3:14 80.30 225.1458 8/13/2008 3:29 80.20 225.1562 8/13/2008 3:44 80.30 225.1667 8/13/2008 3:59 80.20 225.1771 8/13/2008 4:14 80.20 225.1875 8/13/2008 4:29 80.20 225.1979 8/13/2008 4:44 80.20 225.2083 8/13/2008 4:59 80.20 225.2187 8/13/2008 5:14 80.20 225.2292 8/13/2008 5:29 80.20 225.2396 8/13/2008 5:44 80.20 225.2500 8/13/2008 5:59 80.20 225.2604 8/13/2008 6:14 80.20 225.2708 8/13/2008 6:29 80.20 225.2812 8/13/2008 6:44 80.20 225.2917 8/13/2008 6:59 80.30 225.3021 8/13/2008 7:14 80.30 225.3125 8/13/2008 7:29 80.30

225.3229 8/13/2008 7:44 80.30 225.3333 8/13/2008 7:59 80.30 225.3437 8/13/2008 8:14 80.30 225.3542 8/13/2008 8:29 80.30 225.3646 8/13/2008 8:44 80.30 225.3750 8/13/2008 8:59 80.30 225.3854 8/13/2008 9:14 80.30 225.3958 8/13/2008 9:29 80.30 225.4062 8/13/2008 9:44 80.40 225.4167 8/13/2008 9:59 80.30 225.4271 8/13/2008 10:14 80.50 225.4375 8/13/2008 10:29 80.70 225.4479 8/13/2008 10:44 80.80 225.4583 8/13/2008 10:59 80.90 225.4687 8/13/2008 11:14 81.00 225.4792 8/13/2008 11:29 81.00 225.4896 8/13/2008 11:44 80.90 225.5000 8/13/2008 11:59 80.90 225.5104 8/13/2008 12:14 80.90 225.5208 8/13/2008 12:29 80.60 225.5312 8/13/2008 12:44 80.40 225.5417 8/13/2008 12:59 80.50 225.5521 8/13/2008 13:14 80.50 225.5625 8/13/2008 13:29 80.50 225.5729 8/13/2008 13:44 80.50 225.5833 8/13/2008 13:59 80.50 225.5937 8/13/2008 14:14 80.40 225.6042 8/13/2008 14:29 80.50 225.6146 8/13/2008 14:44 80.50 225.6250 8/13/2008 14:59 80.50 225.6354 8/13/2008 15:14 80.50 225.6458 8/13/2008 15:29 80.50 225.6562 8/13/2008 15:44 80.50 225.6667 8/13/2008 15:59 80.50 225.6771 8/13/2008 16:14 80.50 225.6875 8/13/2008 16:29 80.50 225.6979 8/13/2008 16:44 80.50 225.7083 8/13/2008 16:59 80.50 225.7187 8/13/2008 17:14 80.50 225.7292 8/13/2008 17:29 80.40 225.7396 8/13/2008 17:44 80.40 225.7500 8/13/2008 17:59 80.30 225.7604 8/13/2008 18:14 80.30 225.7708 8/13/2008 18:29 80.30 225.7812 8/13/2008 18:44 80.40 225.7917 8/13/2008 18:59 80.40 225.8021 8/13/2008 19:14 80.40 225.8125 8/13/2008 19:29 80.40 225.8229 8/13/2008 19:44 80.40 225.8333 8/13/2008 19:59 80.40 225.8437 8/13/2008 20:14 80.30 225.8542 8/13/2008 20:29 80.30 225.8646 8/13/2008 20:44 80.40 225.8750 8/13/2008 20:59 80.80 225.8854 8/13/2008 21:14 81.00 225.8958 8/13/2008 21:29 81.10 225.9062 8/13/2008 21:44 81.00 225.9167 8/13/2008 21:59 81.00

225.9271 8/13/2008 22:14 81.20 225.9375 8/13/2008 22:29 80.90 225.9479 8/13/2008 22:44 80.80 225.9583 8/13/2008 22:59 80.80 225.9687 8/13/2008 23:14 80.80 225.9792 8/13/2008 23:29 80.80 225.9896 8/13/2008 23:44 80.80 226.0000 8/13/2008 23:59 80.70 226.0104 8/14/2008 0:14 80.80 226.0208 8/14/2008 0:29 80.70 226.0312 8/14/2008 0:44 80.70 226.0417 8/14/2008 0:59 80.70 226.0521 8/14/2008 1:14 80.60 226.0625 8/14/2008 1:29 80.70 226.0729 8/14/2008 1:44 80.60 226.0833 8/14/2008 1:59 80.50 226.0937 8/14/2008 2:14 80.50 226.1042 8/14/2008 2:29 80.50 226.1146 8/14/2008 2:44 80.50 226.1250 8/14/2008 2:59 80.50 226.1354 8/14/2008 3:14 80.50 226.1458 8/14/2008 3:29 80.50 226.1562 8/14/2008 3:44 80.50 226.1667 8/14/2008 3:59 80.50 226.1771 8/14/2008 4:14 80.50 226.1875 8/14/2008 4:29 80.50 226.1979 8/14/2008 4:44 80.40 226.2083 8/14/2008 4:59 80.40 226.2187 8/14/2008 5:14 80.40 226.2292 8/14/2008 5:29 80.50 226.2396 8/14/2008 5:44 80.50 226.2500 8/14/2008 5:59 80.50 226.2604 8/14/2008 6:14 80.50 226.2708 8/14/2008 6:29 80.50 226.2812 8/14/2008 6:44 80.50 226.2917 8/14/2008 6:59 80.50 226.3021 8/14/2008 7:14 80.50 226.3125 8/14/2008 7:29 80.40 226.3229 8/14/2008 7:44 80.40 226.3333 8/14/2008 7:59 80.30 226.3437 8/14/2008 8:14 80.00 226.3542 8/14/2008 8:29 80.10 226.3646 8/14/2008 8:44 80.20 226.3750 8/14/2008 8:59 80.20 226.3854 8/14/2008 9:14 80.30 226.3958 8/14/2008 9:29 80.30 226.4062 8/14/2008 9:44 80.70 226.4167 8/14/2008 9:59 80.70 226.4271 8/14/2008 10:14 80.70 226.4375 8/14/2008 10:29 80.70 226.4479 8/14/2008 10:44 80.70 226.4583 8/14/2008 10:59 80.20 226.4687 8/14/2008 11:14 80.00 226.4792 8/14/2008 11:29 80.10 226.4896 8/14/2008 11:44 80.10 226.5000 8/14/2008 11:59 80.10 226.5104 8/14/2008 12:14 80.20 226.5208 8/14/2008 12:29 80.20

226.5312 8/14/2008 12:44 80.20 226.5417 8/14/2008 12:59 80.20 226.5521 8/14/2008 13:14 80.20 226.5625 8/14/2008 13:29 80.30 226.5729 8/14/2008 13:44 80.20 226.5833 8/14/2008 13:59 80.30 226.5937 8/14/2008 14:14 80.40 226.6042 8/14/2008 14:29 80.40 226.6146 8/14/2008 14:44 80.40 226.6250 8/14/2008 14:59 80.40 226.6354 8/14/2008 15:14 80.50 226.6458 8/14/2008 15:29 80.40 226.6562 8/14/2008 15:44 80.50 226.6667 8/14/2008 15:59 80.40 226.6771 8/14/2008 16:14 80.40 226.6875 8/14/2008 16:29 80.50 226.6979 8/14/2008 16:44 80.40 226.7083 8/14/2008 16:59 80.40 226.7187 8/14/2008 17:14 80.30 226.7292 8/14/2008 17:29 80.30 226.7396 8/14/2008 17:44 80.30 226.7500 8/14/2008 17:59 80.30 226.7604 8/14/2008 18:14 80.40 226.7708 8/14/2008 18:29 80.50 226.7812 8/14/2008 18:44 80.40 226.7917 8/14/2008 18:59 80.40 226.8021 8/14/2008 19:14 80.30 226.8125 8/14/2008 19:29 80.40 226.8229 8/14/2008 19:44 80.30 226.8333 8/14/2008 19:59 80.30 226.8437 8/14/2008 20:14 80.30 226.8542 8/14/2008 20:29 80.30 226.8646 8/14/2008 20:44 80.30 226.8750 8/14/2008 20:59 80.40 226.8854 8/14/2008 21:14 80.40 226.8958 8/14/2008 21:29 80.40 226.9062 8/14/2008 21:44 80.40 226.9167 8/14/2008 21:59 80.50 226.9271 8/14/2008 22:14 80.60 226.9375 8/14/2008 22:29 81.00 226.9479 8/14/2008 22:44 80.50 226.9583 8/14/2008 22:59 80.50 226.9687 8/14/2008 23:14 81.10 226.9792 8/14/2008 23:29 80.90 226.9896 8/14/2008 23:44 80.80 227.0000 8/14/2008 23:59 80.80 227.0104 8/15/2008 0:14 80.70 227.0208 8/15/2008 0:29 80.70 227.0312 8/15/2008 0:44 80.70 227.0417 8/15/2008 0:59 80.60 227.0521 8/15/2008 1:14 80.60 227.0625 8/15/2008 1:29 80.60 227.0729 8/15/2008 1:44 80.50 227.0833 8/15/2008 1:59 80.50 227.0937 8/15/2008 2:14 80.60 227.1042 8/15/2008 2:29 80.60 227.1146 8/15/2008 2:44 80.60 227.1250 8/15/2008 2:59 80.50

227.1354 8/15/2008 3:14 80.50 227.1458 8/15/2008 3:29 80.50 227.1562 8/15/2008 3:44 80.50 227.1667 8/15/2008 3:59 80.40 227.1771 8/15/2008 4:14 80.40 227.1875 8/15/2008 4:29 79.90 227.1979 8/15/2008 4:44 79.90 227.2083 8/15/2008 4:59 79.90 227.2187 8/15/2008 5:14 79.90 227.2292 8/15/2008 5:29 79.80 227.2396 8/15/2008 5:44 79.80 227.2500 8/15/2008 5:59 79.80 227.2604 8/15/2008 6:14 79.80 227.2708 8/15/2008 6:29 79.80 227.2812 8/15/2008 6:44 79.80 227.2917 8/15/2008 6:59 79.80 227.3021 8/15/2008 7:14 79.80 227.3125 8/15/2008 7:29 79.80 227.3229 8/15/2008 7:44 79.70 227.3333 8/15/2008 7:59 79.70 227.3437 8/15/2008 8:14 79.80 227.3542 8/15/2008 8:29 79.70 227.3646 8/15/2008 8:44 79.70 227.3750 8/15/2008 8:59 79.60 227.3854 8/15/2008 9:14 79.90 227.3958 8/15/2008 9:29 80.00 227.4062 8/15/2008 9:44 80.00 227.4167 8/15/2008 9:59 80.10 227.4271 8/15/2008 10:14 80.10 227.4375 8/15/2008 10:29 80.20 227.4479 8/15/2008 10:44 80.00 227.4583 8/15/2008 10:59 80.20 227.4687 8/15/2008 11:14 80.10 227.4792 8/15/2008 11:29 80.20 227.4896 8/15/2008 11:44 80.20 227.5000 8/15/2008 11:59 80.00 227.5104 8/15/2008 12:14 80.10 227.5208 8/15/2008 12:29 80.10 227.5312 8/15/2008 12:44 80.20 227.5417 8/15/2008 12:59 80.20 227.5521 8/15/2008 13:14 80.30 227.5625 8/15/2008 13:29 80.30 227.5729 8/15/2008 13:44 80.30 227.5833 8/15/2008 13:59 80.20 227.5937 8/15/2008 14:14 80.20 227.6042 8/15/2008 14:29 80.20 227.6146 8/15/2008 14:44 80.20 227.6250 8/15/2008 14:59 80.20 227.6354 8/15/2008 15:14 80.20 227.6458 8/15/2008 15:29 80.20 227.6562 8/15/2008 15:44 80.20 227.6667 8/15/2008 15:59 80.30 227.6771 8/15/2008 16:14 80.20 227.6875 8/15/2008 16:29 80.20 227.6979 8/15/2008 16:44 80.20 227.7083 8/15/2008 16:59 80.30 227.7187 8/15/2008 17:14 80.30 227.7292 8/15/2008 17:29 80.20

227.7396 8/15/2008 17:44 80.30 227.7500 8/15/2008 17:59 80.30 227.7604 8/15/2008 18:14 80.20 227.7708 8/15/2008 18:29 80.30 227.7812 8/15/2008 18:44 80.20 227.7917 8/15/2008 18:59 80.20 227.8021 8/15/2008 19:14 80.20 227.8125 8/15/2008 19:29 80.20 227.8229 8/15/2008 19:44 80.10 227.8333 8/15/2008 19:59 80.10 227.8437 8/15/2008 20:14 80.10 227.8542 8/15/2008 20:29 80.10 227.8646 8/15/2008 20:44 80.10 227.8750 8/15/2008 20:59 80.10 227.8854 8/15/2008 21:14 80.30 227.8958 8/15/2008 21:29 80.30 227.9062 8/15/2008 21:44 80.30 227.9167 8/15/2008 21:59 80.30 227.9271 8/15/2008 22:14 80.80 227.9375 8/15/2008 22:29 80.60 227.9479 8/15/2008 22:44 80.50 227.9583 8/15/2008 22:59 80.50 227.9687 8/15/2008 23:14 80.50 227.9792 8/15/2008 23:29 80.50 227.9896 8/15/2008 23:44 80.40 228.0000 8/15/2008 23:59 80.50 228.0104 8/16/2008 0:14 80.50 228.0208 8/16/2008 0:29 80.50 228.0312 8/16/2008 0:44 80.40 228.0417 8/16/2008 0:59 80.40 228.0521 8/16/2008 1:14 80.50 228.0625 8/16/2008 1:29 80.40 228.0729 8/16/2008 1:44 80.40 228.0833 8/16/2008 1:59 80.40 228.0937 8/16/2008 2:14 80.40 228.1042 8/16/2008 2:29 80.40 228.1146 8/16/2008 2:44 80.40 228.1250 8/16/2008 2:59 80.40 228.1354 8/16/2008 3:14 79.90 228.1458 8/16/2008 3:29 80.30 228.1562 8/16/2008 3:44 79.90 228.1667 8/16/2008 3:59 79.90 228.1771 8/16/2008 4:14 79.90 228.1875 8/16/2008 4:29 79.90 228.1979 8/16/2008 4:44 79.90 228.2083 8/16/2008 4:59 79.90 228.2187 8/16/2008 5:14 79.90 228.2292 8/16/2008 5:29 79.80 228.2396 8/16/2008 5:44 79.80 228.2500 8/16/2008 5:59 79.90 228.2604 8/16/2008 6:14 79.80 228.2708 8/16/2008 6:29 79.80 228.2812 8/16/2008 6:44 79.80 228.2917 8/16/2008 6:59 79.90 228.3021 8/16/2008 7:14 79.80 228.3125 8/16/2008 7:29 79.80 228.3229 8/16/2008 7:44 79.80 228.3333 8/16/2008 7:59 79.80

228.3437 8/16/2008 8:14 79.80 228.3542 8/16/2008 8:29 79.80 228.3646 8/16/2008 8:44 79.80 228.3750 8/16/2008 8:59 79.80 228.3854 8/16/2008 9:14 80.30 228.3958 8/16/2008 9:29 80.30 228.4062 8/16/2008 9:44 80.30 228.4167 8/16/2008 9:59 80.40 228.4271 8/16/2008 10:14 80.40 228.4375 8/16/2008 10:29 80.40 228.4479 8/16/2008 10:44 80.40 228.4583 8/16/2008 10:59 80.40 228.4687 8/16/2008 11:14 80.40 228.4792 8/16/2008 11:29 80.40 228.4896 8/16/2008 11:44 80.40 228.5000 8/16/2008 11:59 80.30 228.5104 8/16/2008 12:14 79.90 228.5208 8/16/2008 12:29 79.90 228.5312 8/16/2008 12:44 79.90 228.5417 8/16/2008 12:59 79.90 228.5521 8/16/2008 13:14 79.70 228.5625 8/16/2008 13:29 79.70 228.5729 8/16/2008 13:44 79.70 228.5833 8/16/2008 13:59 79.70 228.5937 8/16/2008 14:14 79.70 228.6042 8/16/2008 14:29 79.80 228.6146 8/16/2008 14:44 79.80 228.6250 8/16/2008 14:59 79.70 228.6354 8/16/2008 15:14 79.80 228.6458 8/16/2008 15:29 79.70 228.6562 8/16/2008 15:44 79.70 228.6667 8/16/2008 15:59 79.80 228.6771 8/16/2008 16:14 79.80 228.6875 8/16/2008 16:29 79.80 228.6979 8/16/2008 16:44 79.80 228.7083 8/16/2008 16:59 79.80 228.7187 8/16/2008 17:14 79.70 228.7292 8/16/2008 17:29 79.70 228.7396 8/16/2008 17:44 79.70 228.7500 8/16/2008 17:59 79.70 228.7604 8/16/2008 18:14 79.70 228.7708 8/16/2008 18:29 79.80 228.7812 8/16/2008 18:44 79.70 228.7917 8/16/2008 18:59 79.70 228.8021 8/16/2008 19:14 79.70 228.8125 8/16/2008 19:29 79.70 228.8229 8/16/2008 19:44 79.70 228.8333 8/16/2008 19:59 79.70 228.8437 8/16/2008 20:14 79.80 228.8542 8/16/2008 20:29 79.80 228.8646 8/16/2008 20:44 79.80 228.8750 8/16/2008 20:59 79.80 228.8854 8/16/2008 21:14 80.40 228.8958 8/16/2008 21:29 80.40 228.9062 8/16/2008 21:44 80.30 228.9167 8/16/2008 21:59 80.30 228.9271 8/16/2008 22:14 80.20 228.9375 8/16/2008 22:29 80.20

228.9479 8/16/2008 22:44 80.20 228.9583 8/16/2008 22:59 80.20 228.9687 8/16/2008 23:14 80.20 228.9792 8/16/2008 23:29 80.20 228.9896 8/16/2008 23:44 80.20 229.0000 8/16/2008 23:59 80.10 229.0104 8/17/2008 0:14 80.10 229.0208 8/17/2008 0:29 80.10 229.0312 8/17/2008 0:44 80.00 229.0417 8/17/2008 0:59 80.00 229.0521 8/17/2008 1:14 80.00 229.0625 8/17/2008 1:29 80.00 229.0729 8/17/2008 1:44 80.00 229.0833 8/17/2008 1:59 80.00 229.0937 8/17/2008 2:14 80.00 229.1042 8/17/2008 2:29 80.00 229.1146 8/17/2008 2:44 80.00 229.1250 8/17/2008 2:59 80.00 229.1354 8/17/2008 3:14 80.00 229.1458 8/17/2008 3:29 80.00 229.1562 8/17/2008 3:44 80.00 229.1667 8/17/2008 3:59 80.00 229.1771 8/17/2008 4:14 80.00 229.1875 8/17/2008 4:29 80.00 229.1979 8/17/2008 4:44 79.90 229.2083 8/17/2008 4:59 79.40 229.2187 8/17/2008 5:14 79.90 229.2292 8/17/2008 5:29 79.40 229.2396 8/17/2008 5:44 79.40 229.2500 8/17/2008 5:59 79.90 229.2604 8/17/2008 6:14 79.40 229.2708 8/17/2008 6:29 79.90 229.2812 8/17/2008 6:44 79.90 229.2917 8/17/2008 6:59 79.40 229.3021 8/17/2008 7:14 79.90 229.3125 8/17/2008 7:29 79.40 229.3229 8/17/2008 7:44 79.40 229.3333 8/17/2008 7:59 79.40 229.3437 8/17/2008 8:14 79.40 229.3542 8/17/2008 8:29 79.40 229.3646 8/17/2008 8:44 79.30 229.3750 8/17/2008 8:59 79.90 229.3854 8/17/2008 9:14 79.80 229.3958 8/17/2008 9:29 79.80 229.4062 8/17/2008 9:44 79.90 229.4167 8/17/2008 9:59 79.80 229.4271 8/17/2008 10:14 79.40 229.4375 8/17/2008 10:29 79.40 229.4479 8/17/2008 10:44 79.40 229.4583 8/17/2008 10:59 79.50 229.4687 8/17/2008 11:14 80.00 229.4792 8/17/2008 11:29 80.10 229.4896 8/17/2008 11:44 80.20 229.5000 8/17/2008 11:59 79.60 229.5104 8/17/2008 12:14 79.40 229.5208 8/17/2008 12:29 79.40 229.5312 8/17/2008 12:44 79.40 229.5417 8/17/2008 12:59 79.40

229.5521 8/17/2008 13:14 79.40 229.5625 8/17/2008 13:29 79.40 229.5729 8/17/2008 13:44 79.50 229.5833 8/17/2008 13:59 79.50 229.5937 8/17/2008 14:14 79.60 229.6042 8/17/2008 14:29 79.60 229.6146 8/17/2008 14:44 79.60 229.6250 8/17/2008 14:59 79.60 229.6354 8/17/2008 15:14 79.60 229.6458 8/17/2008 15:29 79.60 229.6562 8/17/2008 15:44 79.60 229.6667 8/17/2008 15:59 79.60 229.6771 8/17/2008 16:14 79.70 229.6875 8/17/2008 16:29 79.60 229.6979 8/17/2008 16:44 79.60 229.7083 8/17/2008 16:59 79.60 229.7187 8/17/2008 17:14 79.60 229.7292 8/17/2008 17:29 79.60 229.7396 8/17/2008 17:44 79.60 229.7500 8/17/2008 17:59 79.60 229.7604 8/17/2008 18:14 79.70 229.7708 8/17/2008 18:29 79.60 229.7812 8/17/2008 18:44 79.60 229.7917 8/17/2008 18:59 79.60 229.8021 8/17/2008 19:14 79.60 229.8125 8/17/2008 19:29 79.60 229.8229 8/17/2008 19:44 79.60 229.8333 8/17/2008 19:59 79.60 229.8437 8/17/2008 20:14 80.30 229.8542 8/17/2008 20:29 80.40 229.8646 8/17/2008 20:44 80.40 229.8750 8/17/2008 20:59 80.40 229.8854 8/17/2008 21:14 80.30 229.8958 8/17/2008 21:29 80.30 229.9062 8/17/2008 21:44 80.30 229.9167 8/17/2008 21:59 80.40 229.9271 8/17/2008 22:14 80.60 229.9375 8/17/2008 22:29 80.60 229.9479 8/17/2008 22:44 80.50 229.9583 8/17/2008 22:59 80.40 229.9687 8/17/2008 23:14 80.40 229.9792 8/17/2008 23:29 80.10 229.9896 8/17/2008 23:44 80.10 230.0000 8/17/2008 23:59 80.10 230.0104 8/18/2008 0:14 80.10 230.0208 8/18/2008 0:29 80.00 230.0312 8/18/2008 0:44 80.00 230.0417 8/18/2008 0:59 80.00 230.0521 8/18/2008 1:14 80.00 230.0625 8/18/2008 1:29 80.00 230.0729 8/18/2008 1:44 80.00 230.0833 8/18/2008 1:59 80.00 230.0937 8/18/2008 2:14 80.00 230.1042 8/18/2008 2:29 80.00 230.1146 8/18/2008 2:44 80.00 230.1250 8/18/2008 2:59 80.00 230.1354 8/18/2008 3:14 80.10 230.1458 8/18/2008 3:29 80.00

230.1562 8/18/2008 3:44 80.00 230.1667 8/18/2008 3:59 80.00 230.1771 8/18/2008 4:14 80.00 230.1875 8/18/2008 4:29 79.90 230.1979 8/18/2008 4:44 79.90 230.2083 8/18/2008 4:59 79.90 230.2187 8/18/2008 5:14 79.90 230.2292 8/18/2008 5:29 79.90 230.2396 8/18/2008 5:44 79.90 230.2500 8/18/2008 5:59 79.80 230.2604 8/18/2008 6:14 79.90 230.2708 8/18/2008 6:29 79.90 230.2812 8/18/2008 6:44 79.90 230.2917 8/18/2008 6:59 79.90 230.3021 8/18/2008 7:14 80.00 230.3125 8/18/2008 7:29 79.90 230.3229 8/18/2008 7:44 79.90 230.3333 8/18/2008 7:59 79.90 230.3437 8/18/2008 8:14 79.90 230.3542 8/18/2008 8:29 79.90 230.3646 8/18/2008 8:44 79.90 230.3750 8/18/2008 8:59 79.90 230.3854 8/18/2008 9:14 79.90 230.3958 8/18/2008 9:29 79.90 230.4062 8/18/2008 9:44 79.90 230.4167 8/18/2008 9:59 79.90 230.4271 8/18/2008 10:14 80.10 230.4375 8/18/2008 10:29 80.10 230.4479 8/18/2008 10:44 80.10 230.4583 8/18/2008 10:59 79.90 230.4687 8/18/2008 11:14 80.00 230.4792 8/18/2008 11:29 80.00 230.4896 8/18/2008 11:44 80.00 230.5000 8/18/2008 11:59 80.00 230.5104 8/18/2008 12:14 79.30 230.5208 8/18/2008 12:29 79.30 230.5312 8/18/2008 12:44 79.30 230.5417 8/18/2008 12:59 79.30 230.5521 8/18/2008 13:14 79.40 230.5625 8/18/2008 13:29 79.40 230.5729 8/18/2008 13:44 79.40 230.5833 8/18/2008 13:59 79.50 230.5937 8/18/2008 14:14 79.40 230.6042 8/18/2008 14:29 230.6146 8/18/2008 14:44 79.40 230.6250 8/18/2008 14:59 79.50 230.6354 8/18/2008 15:14 80.00 230.6458 8/18/2008 15:29 79.50 230.6562 8/18/2008 15:44 79.50 230.6667 8/18/2008 15:59 80.10 230.6771 8/18/2008 16:14 80.10 230.6875 8/18/2008 16:29 80.20 230.6979 8/18/2008 16:44 80.10 230.7083 8/18/2008 16:59 80.10 230.7187 8/18/2008 17:14 80.10 230.7292 8/18/2008 17:29 80.10 230.7396 8/18/2008 17:44 80.10 230.7500 8/18/2008 17:59 80.20

230.7604 8/18/2008 18:14 80.20 230.7708 8/18/2008 18:29 80.20 230.7812 8/18/2008 18:44 80.20 230.7917 8/18/2008 18:59 80.20 230.8021 8/18/2008 19:14 80.10 230.8125 8/18/2008 19:29 80.10 230.8229 8/18/2008 19:44 80.20 230.8333 8/18/2008 19:59 80.20 230.8437 8/18/2008 20:14 80.10 230.8542 8/18/2008 20:29 80.10 230.8646 8/18/2008 20:44 80.20 230.8750 8/18/2008 20:59 80.20 230.8854 8/18/2008 21:14 80.20 230.8958 8/18/2008 21:29 80.30 230.9062 8/18/2008 21:44 80.20 230.9167 8/18/2008 21:59 80.20 230.9271 8/18/2008 22:14 80.40 230.9375 8/18/2008 22:29 80.20 230.9479 8/18/2008 22:44 80.10 230.9583 8/18/2008 22:59 80.10 230.9687 8/18/2008 23:14 80.10 230.9792 8/18/2008 23:29 80.10 230.9896 8/18/2008 23:44 80.00 231.0000 8/18/2008 23:59 80.00 231.0104 8/19/2008 0:14 80.00 231.0208 8/19/2008 0:29 80.10 231.0312 8/19/2008 0:44 80.00 231.0417 8/19/2008 0:59 80.00 231.0521 8/19/2008 1:14 80.00 231.0625 8/19/2008 1:29 79.90 231.0729 8/19/2008 1:44 80.00 231.0833 8/19/2008 1:59 80.00 231.0937 8/19/2008 2:14 79.90 231.1042 8/19/2008 2:29 79.90 231.1146 8/19/2008 2:44 79.90 231.1250 8/19/2008 2:59 79.90 231.1354 8/19/2008 3:14 79.90 231.1458 8/19/2008 3:29 79.90 231.1562 8/19/2008 3:44 79.90 231.1667 8/19/2008 3:59 79.90 231.1771 8/19/2008 4:14 79.90 231.1875 8/19/2008 4:29 79.90 231.1979 8/19/2008 4:44 79.90 231.2083 8/19/2008 4:59 79.70 231.2187 8/19/2008 5:14 79.80 231.2292 8/19/2008 5:29 79.70 231.2396 8/19/2008 5:44 79.70 231.2500 8/19/2008 5:59 79.90 231.2604 8/19/2008 6:14 79.90 231.2708 8/19/2008 6:29 79.90 231.2812 8/19/2008 6:44 79.80 231.2917 8/19/2008 6:59 79.80 231.3021 8/19/2008 7:14 79.90 231.3125 8/19/2008 7:29 79.80 231.3229 8/19/2008 7:44 79.80 231.3333 8/19/2008 7:59 79.80 231.3437 8/19/2008 8:14 79.80 231.3542 8/19/2008 8:29 79.80

231.3646 8/19/2008 8:44 79.80 231.3750 8/19/2008 8:59 79.80 231.3854 8/19/2008 9:14 79.80 231.3958 8/19/2008 9:29 79.90 231.4062 8/19/2008 9:44 79.90 231.4167 8/19/2008 9:59 79.90 231.4271 8/19/2008 10:14 79.90 231.4375 8/19/2008 10:29 80.00 231.4479 8/19/2008 10:44 80.00 231.4583 8/19/2008 10:59 79.90 231.4687 8/19/2008 11:14 79.80 231.4792 8/19/2008 11:29 80.00 231.4896 8/19/2008 11:44 80.10 231.5000 8/19/2008 11:59 79.90 231.5104 8/19/2008 12:14 79.90 231.5208 8/19/2008 12:29 79.90 231.5312 8/19/2008 12:44 79.90 231.5417 8/19/2008 12:59 79.90 231.5521 8/19/2008 13:14 79.90 231.5625 8/19/2008 13:29 80.00 231.5729 8/19/2008 13:44 80.10 231.5833 8/19/2008 13:59 80.00 231.5937 8/19/2008 14:14 80.10 231.6042 8/19/2008 14:29 80.20 231.6146 8/19/2008 14:44 80.20 231.6250 8/19/2008 14:59 80.20 231.6354 8/19/2008 15:14 80.30 231.6458 8/19/2008 15:29 80.30 231.6562 8/19/2008 15:44 80.40 231.6667 8/19/2008 15:59 80.50 231.6771 8/19/2008 16:14 80.70 231.6875 8/19/2008 16:29 80.60 231.6979 8/19/2008 16:44 80.50 231.7083 8/19/2008 16:59 80.40 231.7187 8/19/2008 17:14 80.30 231.7292 8/19/2008 17:29 80.30 231.7396 8/19/2008 17:44 80.30 231.7500 8/19/2008 17:59 80.20 231.7604 8/19/2008 18:14 80.20 231.7708 8/19/2008 18:29 80.20 231.7812 8/19/2008 18:44 80.10 231.7917 8/19/2008 18:59 80.10 231.8021 8/19/2008 19:14 79.60 231.8125 8/19/2008 19:29 80.10 231.8229 8/19/2008 19:44 80.00 231.8333 8/19/2008 19:59 80.00 231.8437 8/19/2008 20:14 80.10 231.8542 8/19/2008 20:29 80.00 231.8646 8/19/2008 20:44 80.00 231.8750 8/19/2008 20:59 80.10 231.8854 8/19/2008 21:14 80.10 231.8958 8/19/2008 21:29 80.10 231.9062 8/19/2008 21:44 80.10 231.9167 8/19/2008 21:59 80.10 231.9271 8/19/2008 22:14 80.10 231.9375 8/19/2008 22:29 80.10 231.9479 8/19/2008 22:44 80.00 231.9583 8/19/2008 22:59 80.00

231.9687 8/19/2008 23:14 80.00 231.9792 8/19/2008 23:29 80.00 231.9896 8/19/2008 23:44 80.00 232.0000 8/19/2008 23:59 79.90 232.0104 8/20/2008 0:14 79.90 232.0208 8/20/2008 0:29 79.90 232.0312 8/20/2008 0:44 79.60 232.0417 8/20/2008 0:59 80.10 232.0521 8/20/2008 1:14 79.50 232.0625 8/20/2008 1:29 79.90 232.0729 8/20/2008 1:44 79.90 232.0833 8/20/2008 1:59 80.00 232.0937 8/20/2008 2:14 80.00 232.1042 8/20/2008 2:29 80.00 232.1146 8/20/2008 2:44 80.00 232.1250 8/20/2008 2:59 80.10 232.1354 8/20/2008 3:14 80.00 232.1458 8/20/2008 3:29 80.00 232.1562 8/20/2008 3:44 80.00 232.1667 8/20/2008 3:59 80.00 232.1771 8/20/2008 4:14 80.00 232.1875 8/20/2008 4:29 80.00 232.1979 8/20/2008 4:44 80.00 232.2083 8/20/2008 4:59 80.00 232.2187 8/20/2008 5:14 80.00 232.2292 8/20/2008 5:29 80.00 232.2396 8/20/2008 5:44 80.00 232.2500 8/20/2008 5:59 80.00 232.2604 8/20/2008 6:14 80.00 232.2708 8/20/2008 6:29 80.10 232.2812 8/20/2008 6:44 80.10 232.2917 8/20/2008 6:59 80.10 232.3021 8/20/2008 7:14 80.10 232.3125 8/20/2008 7:29 80.00 232.3229 8/20/2008 7:44 80.00 232.3333 8/20/2008 7:59 80.00 232.3437 8/20/2008 8:14 80.00 232.3542 8/20/2008 8:29 80.00 232.3646 8/20/2008 8:44 80.00 232.3750 8/20/2008 8:59 80.00 232.3854 8/20/2008 9:14 80.00 232.3958 8/20/2008 9:29 80.00 232.4062 8/20/2008 9:44 80.00 232.4167 8/20/2008 9:59 80.00 232.4271 8/20/2008 10:14 80.00 232.4375 8/20/2008 10:29 80.00 232.4479 8/20/2008 10:44 80.00 232.4583 8/20/2008 10:59 80.10 232.4687 8/20/2008 11:14 80.10 232.4792 8/20/2008 11:29 80.20 232.4896 8/20/2008 11:44 80.20 232.5000 8/20/2008 11:59 80.30 232.5104 8/20/2008 12:14 80.30 232.5208 8/20/2008 12:29 80.30 232.5312 8/20/2008 12:44 80.30 232.5417 8/20/2008 12:59 80.30 232.5521 8/20/2008 13:14 80.20 232.5625 8/20/2008 13:29 80.20

232.5729 8/20/2008 13:44 80.20 232.5833 8/20/2008 13:59 80.30 232.5937 8/20/2008 14:14 80.30 232.6042 8/20/2008 14:29 80.30 232.6146 8/20/2008 14:44 80.30 232.6250 8/20/2008 14:59 80.30 232.6354 8/20/2008 15:14 80.40 232.6458 8/20/2008 15:29 80.40 232.6562 8/20/2008 15:44 80.40 232.6667 8/20/2008 15:59 80.30 232.6771 8/20/2008 16:14 80.30 232.6875 8/20/2008 16:29 80.20 232.6979 8/20/2008 16:44 80.20 232.7083 8/20/2008 16:59 80.30 232.7187 8/20/2008 17:14 80.30 232.7292 8/20/2008 17:29 80.30 232.7396 8/20/2008 17:44 80.30 232.7500 8/20/2008 17:59 80.20 232.7604 8/20/2008 18:14 80.20 232.7708 8/20/2008 18:29 80.20 232.7812 8/20/2008 18:44 80.10 232.7917 8/20/2008 18:59 80.10 232.8021 8/20/2008 19:14 80.10 232.8125 8/20/2008 19:29 80.20 232.8229 8/20/2008 19:44 80.20 232.8333 8/20/2008 19:59 80.20 232.8437 8/20/2008 20:14 80.20 232.8542 8/20/2008 20:29 80.20 232.8646 8/20/2008 20:44 80.30 232.8750 8/20/2008 20:59 80.30 232.8854 8/20/2008 21:14 80.30 232.8958 8/20/2008 21:29 80.20 232.9062 8/20/2008 21:44 80.30 232.9167 8/20/2008 21:59 80.20 232.9271 8/20/2008 22:14 80.10 232.9375 8/20/2008 22:29 80.00 232.9479 8/20/2008 22:44 80.00 232.9583 8/20/2008 22:59 80.00 232.9687 8/20/2008 23:14 80.00 232.9792 8/20/2008 23:29 80.00 232.9896 8/20/2008 23:44 80.00 233.0000 8/20/2008 23:59 80.10 233.0104 8/21/2008 0:14 80.10 233.0208 8/21/2008 0:29 79.90 233.0312 8/21/2008 0:44 79.90 233.0417 8/21/2008 0:59 79.90 233.0521 8/21/2008 1:14 79.90 233.0625 8/21/2008 1:29 79.80 233.0729 8/21/2008 1:44 79.80 233.0833 8/21/2008 1:59 79.80 233.0937 8/21/2008 2:14 79.80 233.1042 8/21/2008 2:29 79.80 233.1146 8/21/2008 2:44 79.90 233.1250 8/21/2008 2:59 79.80 233.1354 8/21/2008 3:14 79.80 233.1458 8/21/2008 3:29 79.80 233.1562 8/21/2008 3:44 79.70 233.1667 8/21/2008 3:59 79.80

233.1771 8/21/2008 4:14 79.80 233.1875 8/21/2008 4:29 79.80 233.1979 8/21/2008 4:44 79.80 233.2083 8/21/2008 4:59 79.80 233.2187 8/21/2008 5:14 79.70 233.2292 8/21/2008 5:29 79.70 233.2396 8/21/2008 5:44 79.70 233.2500 8/21/2008 5:59 79.70 233.2604 8/21/2008 6:14 79.70 233.2708 8/21/2008 6:29 79.60 233.2812 8/21/2008 6:44 79.60 233.2917 8/21/2008 6:59 79.60 233.3021 8/21/2008 7:14 79.70 233.3125 8/21/2008 7:29 79.60 233.3229 8/21/2008 7:44 79.60 233.3333 8/21/2008 7:59 79.70 233.3437 8/21/2008 8:14 79.70 233.3542 8/21/2008 8:29 79.60 233.3646 8/21/2008 8:44 79.70 233.3750 8/21/2008 8:59 79.70 233.3854 8/21/2008 9:14 79.70 233.3958 8/21/2008 9:29 79.70 233.4062 8/21/2008 9:44 79.80 233.4167 8/21/2008 9:59 79.60 233.4271 8/21/2008 10:14 79.50 233.4375 8/21/2008 10:29 79.70 233.4479 8/21/2008 10:44 79.70 233.4583 8/21/2008 10:59 79.80 233.4687 8/21/2008 11:14 79.70 233.4792 8/21/2008 11:29 79.80 233.4896 8/21/2008 11:44 79.80 233.5000 8/21/2008 11:59 79.80 233.5104 8/21/2008 12:14 79.90 233.5208 8/21/2008 12:29 79.90 233.5312 8/21/2008 12:44 79.90 233.5417 8/21/2008 12:59 79.90 233.5521 8/21/2008 13:14 79.90 233.5625 8/21/2008 13:29 79.90 233.5729 8/21/2008 13:44 79.90 233.5833 8/21/2008 13:59 79.90 233.5937 8/21/2008 14:14 79.90 233.6042 8/21/2008 14:29 79.90 233.6146 8/21/2008 14:44 79.90 233.6250 8/21/2008 14:59 79.90 233.6354 8/21/2008 15:14 79.90 233.6458 8/21/2008 15:29 79.90 233.6562 8/21/2008 15:44 79.90 233.6667 8/21/2008 15:59 79.90 233.6771 8/21/2008 16:14 79.90 233.6875 8/21/2008 16:29 79.90 233.6979 8/21/2008 16:44 79.90 233.7083 8/21/2008 16:59 79.90 233.7187 8/21/2008 17:14 79.90 233.7292 8/21/2008 17:29 79.80 233.7396 8/21/2008 17:44 79.80 233.7500 8/21/2008 17:59 79.90 233.7604 8/21/2008 18:14 79.90 233.7708 8/21/2008 18:29 79.80

233.7812 8/21/2008 18:44 233.7917 8/21/2008 18:59 79.80 233.8021 8/21/2008 19:14 79.70 233.8125 8/21/2008 19:29 79.70 233.8229 8/21/2008 19:44 79.80 233.8333 8/21/2008 19:59 79.80 233.8437 8/21/2008 20:14 79.70 233.8542 8/21/2008 20:29 79.70 233.8646 8/21/2008 20:44 79.70 233.8750 8/21/2008 20:59 79.70 233.8854 8/21/2008 21:14 79.80 233.8958 8/21/2008 21:29 79.70 233.9062 8/21/2008 21:44 79.80 233.9167 8/21/2008 21:59 79.70 233.9271 8/21/2008 22:14 79.80 233.9375 8/21/2008 22:29 79.60 233.9479 8/21/2008 22:44 79.60 233.9583 8/21/2008 22:59 79.60 233.9687 8/21/2008 23:14 79.50 233.9792 8/21/2008 23:29 79.50 233.9896 8/21/2008 23:44 79.50 234.0000 8/21/2008 23:59 79.40 234.0104 8/22/2008 0:14 79.30 234.0208 8/22/2008 0:29 79.20 234.0312 8/22/2008 0:44 79.20 234.0417 8/22/2008 0:59 79.20 234.0521 8/22/2008 1:14 79.20 234.0625 8/22/2008 1:29 79.10 234.0729 8/22/2008 1:44 79.10 234.0833 8/22/2008 1:59 79.20 234.0937 8/22/2008 2:14 79.20 234.1042 8/22/2008 2:29 234.1146 8/22/2008 2:44 79.10 234.1250 8/22/2008 2:59 79.10 234.1354 8/22/2008 3:14 79.10 234.1458 8/22/2008 3:29 79.10 234.1562 8/22/2008 3:44 79.10 234.1667 8/22/2008 3:59 79.10 234.1771 8/22/2008 4:14 79.10 234.1875 8/22/2008 4:29 79.00 234.1979 8/22/2008 4:44 79.00 234.2083 8/22/2008 4:59 79.00 234.2187 8/22/2008 5:14 79.10 234.2292 8/22/2008 5:29 79.10 234.2396 8/22/2008 5:44 79.10 234.2500 8/22/2008 5:59 79.10 234.2604 8/22/2008 6:14 79.10 234.2708 8/22/2008 6:29 79.10 234.2812 8/22/2008 6:44 79.10 234.2917 8/22/2008 6:59 79.10 234.3021 8/22/2008 7:14 79.10 234.3125 8/22/2008 7:29 79.10 234.3229 8/22/2008 7:44 79.10 234.3333 8/22/2008 7:59 79.10 234.3437 8/22/2008 8:14 79.10 234.3542 8/22/2008 8:29 79.10 234.3646 8/22/2008 8:44 79.10 234.3750 8/22/2008 8:59 79.10

234.3854 8/22/2008 9:14 79.20 234.3958 8/22/2008 9:29 79.30 234.4062 8/22/2008 9:44 79.30 234.4167 8/22/2008 9:59 79.30 234.4271 8/22/2008 10:14 79.30 234.4375 8/22/2008 10:29 79.50 234.4479 8/22/2008 10:44 79.40 234.4583 8/22/2008 10:59 79.30 234.4687 8/22/2008 11:14 79.60 234.4792 8/22/2008 11:29 79.70 234.4896 8/22/2008 11:44 79.80 234.5000 8/22/2008 11:59 79.80 234.5104 8/22/2008 12:14 79.20 234.5208 8/22/2008 12:29 79.20 234.5312 8/22/2008 12:44 79.30 234.5417 8/22/2008 12:59 79.40 234.5521 8/22/2008 13:14 79.40 234.5625 8/22/2008 13:29 79.50 234.5729 8/22/2008 13:44 79.50 234.5833 8/22/2008 13:59 79.40 234.5937 8/22/2008 14:14 79.30 234.6042 8/22/2008 14:29 79.30 234.6146 8/22/2008 14:44 79.40 234.6250 8/22/2008 14:59 79.40 234.6354 8/22/2008 15:14 79.40 234.6458 8/22/2008 15:29 79.40 234.6562 8/22/2008 15:44 79.40 234.6667 8/22/2008 15:59 79.40 234.6771 8/22/2008 16:14 79.50 234.6875 8/22/2008 16:29 79.60 234.6979 8/22/2008 16:44 79.60 234.7083 8/22/2008 16:59 79.70 234.7187 8/22/2008 17:14 80.40 234.7292 8/22/2008 17:29 79.70 234.7396 8/22/2008 17:44 79.70 234.7500 8/22/2008 17:59 79.70 234.7604 8/22/2008 18:14 79.60 234.7708 8/22/2008 18:29 79.60 234.7812 8/22/2008 18:44 79.60 234.7917 8/22/2008 18:59 79.70 234.8021 8/22/2008 19:14 80.30 234.8125 8/22/2008 19:29 79.70 234.8229 8/22/2008 19:44 79.60 234.8333 8/22/2008 19:59 79.60 234.8437 8/22/2008 20:14 80.20 234.8542 8/22/2008 20:29 80.10 234.8646 8/22/2008 20:44 80.10 234.8750 8/22/2008 20:59 80.30 234.8854 8/22/2008 21:14 80.00 234.8958 8/22/2008 21:29 79.90 234.9062 8/22/2008 21:44 79.80 234.9167 8/22/2008 21:59 79.80 234.9271 8/22/2008 22:14 79.80 234.9375 8/22/2008 22:29 79.70 234.9479 8/22/2008 22:44 79.70 234.9583 8/22/2008 22:59 79.70 234.9687 8/22/2008 23:14 79.70 234.9792 8/22/2008 23:29 79.70

234.9896 8/22/2008 23:44 79.60 235.0000 8/22/2008 23:59 79.50 235.0104 8/23/2008 0:14 79.40 235.0208 8/23/2008 0:29 79.20 235.0312 8/23/2008 0:44 79.20 235.0417 8/23/2008 0:59 79.10 235.0521 8/23/2008 1:14 79.10 235.0625 8/23/2008 1:29 79.10 235.0729 8/23/2008 1:44 79.10 235.0833 8/23/2008 1:59 79.10 235.0937 8/23/2008 2:14 79.00 235.1042 8/23/2008 2:29 79.00 235.1146 8/23/2008 2:44 79.00 235.1250 8/23/2008 2:59 79.00 235.1354 8/23/2008 3:14 79.00 235.1458 8/23/2008 3:29 79.00 235.1562 8/23/2008 3:44 79.00 235.1667 8/23/2008 3:59 78.90 235.1771 8/23/2008 4:14 78.90 235.1875 8/23/2008 4:29 78.90 235.1979 8/23/2008 4:44 78.90 235.2083 8/23/2008 4:59 78.90 235.2187 8/23/2008 5:14 78.90 235.2292 8/23/2008 5:29 79.10 235.2396 8/23/2008 5:44 79.00 235.2500 8/23/2008 5:59 79.00 235.2604 8/23/2008 6:14 79.00 235.2708 8/23/2008 6:29 79.00 235.2812 8/23/2008 6:44 79.00 235.2917 8/23/2008 6:59 79.00 235.3021 8/23/2008 7:14 79.00 235.3125 8/23/2008 7:29 79.00 235.3229 8/23/2008 7:44 79.00 235.3333 8/23/2008 7:59 79.10 235.3437 8/23/2008 8:14 79.10 235.3542 8/23/2008 8:29 79.10 235.3646 8/23/2008 8:44 79.10 235.3750 8/23/2008 8:59 79.10 235.3854 8/23/2008 9:14 79.10 235.3958 8/23/2008 9:29 78.90 235.4062 8/23/2008 9:44 79.00 235.4167 8/23/2008 9:59 79.30 235.4271 8/23/2008 10:14 79.20 235.4375 8/23/2008 10:29 79.40 235.4479 8/23/2008 10:44 79.40 235.4583 8/23/2008 10:59 79.30 235.4687 8/23/2008 11:14 79.70 235.4792 8/23/2008 11:29 79.90 235.4896 8/23/2008 11:44 79.60 235.5000 8/23/2008 11:59 79.80 235.5104 8/23/2008 12:14 80.00 235.5208 8/23/2008 12:29 80.10 235.5312 8/23/2008 12:44 80.10 235.5417 8/23/2008 12:59 80.10 235.5521 8/23/2008 13:14 79.40 235.5625 8/23/2008 13:29 79.40 235.5729 8/23/2008 13:44 79.50 235.5833 8/23/2008 13:59 79.60

235.5937 8/23/2008 14:14 79.50 235.6042 8/23/2008 14:29 79.60 235.6146 8/23/2008 14:44 79.70 235.6250 8/23/2008 14:59 79.70 235.6354 8/23/2008 15:14 80.40 235.6458 8/23/2008 15:29 79.70 235.6562 8/23/2008 15:44 79.80 235.6667 8/23/2008 15:59 79.70 235.6771 8/23/2008 16:14 79.80 235.6875 8/23/2008 16:29 79.70 235.6979 8/23/2008 16:44 79.80 235.7083 8/23/2008 16:59 79.90 235.7187 8/23/2008 17:14 79.90 235.7292 8/23/2008 17:29 79.90 235.7396 8/23/2008 17:44 79.90 235.7500 8/23/2008 17:59 79.90 235.7604 8/23/2008 18:14 79.90 235.7708 8/23/2008 18:29 79.90 235.7812 8/23/2008 18:44 79.80 235.7917 8/23/2008 18:59 79.80 235.8021 8/23/2008 19:14 80.50 235.8125 8/23/2008 19:29 80.40 235.8229 8/23/2008 19:44 80.10 235.8333 8/23/2008 19:59 80.20 235.8437 8/23/2008 20:14 80.10 235.8542 8/23/2008 20:29 80.10 235.8646 8/23/2008 20:44 80.20 235.8750 8/23/2008 20:59 80.10 235.8854 8/23/2008 21:14 80.40 235.8958 8/23/2008 21:29 80.10 235.9062 8/23/2008 21:44 80.00 235.9167 8/23/2008 21:59 79.80 235.9271 8/23/2008 22:14 79.80 235.9375 8/23/2008 22:29 79.70 235.9479 8/23/2008 22:44 79.60 235.9583 8/23/2008 22:59 79.50 235.9687 8/23/2008 23:14 79.30 235.9792 8/23/2008 23:29 79.20 235.9896 8/23/2008 23:44 79.10 236.0000 8/23/2008 23:59 79.10 236.0104 8/24/2008 0:14 79.00 236.0208 8/24/2008 0:29 79.00 236.0312 8/24/2008 0:44 79.00 236.0417 8/24/2008 0:59 79.00 236.0521 8/24/2008 1:14 79.00 236.0625 8/24/2008 1:29 79.00 236.0729 8/24/2008 1:44 79.00 236.0833 8/24/2008 1:59 78.90 236.0937 8/24/2008 2:14 78.90 236.1042 8/24/2008 2:29 78.90 236.1146 8/24/2008 2:44 78.90 236.1250 8/24/2008 2:59 78.70 236.1354 8/24/2008 3:14 78.70 236.1458 8/24/2008 3:29 78.70 236.1562 8/24/2008 3:44 78.80 236.1667 8/24/2008 3:59 78.70 236.1771 8/24/2008 4:14 78.80 236.1875 8/24/2008 4:29 78.80

236.1979 8/24/2008 4:44 78.80 236.2083 8/24/2008 4:59 78.80 236.2187 8/24/2008 5:14 78.80 236.2292 8/24/2008 5:29 78.80 236.2396 8/24/2008 5:44 78.80 236.2500 8/24/2008 5:59 78.90 236.2604 8/24/2008 6:14 78.90 236.2708 8/24/2008 6:29 78.90 236.2812 8/24/2008 6:44 78.90 236.2917 8/24/2008 6:59 78.90 236.3021 8/24/2008 7:14 78.90 236.3125 8/24/2008 7:29 78.90 236.3229 8/24/2008 7:44 78.90 236.3333 8/24/2008 7:59 78.90 236.3437 8/24/2008 8:14 78.90 236.3542 8/24/2008 8:29 78.90 236.3646 8/24/2008 8:44 78.90 236.3750 8/24/2008 8:59 78.90 236.3854 8/24/2008 9:14 78.90 236.3958 8/24/2008 9:29 78.90 236.4062 8/24/2008 9:44 79.00 236.4167 8/24/2008 9:59 78.80 236.4271 8/24/2008 10:14 78.90 236.4375 8/24/2008 10:29 79.10 236.4479 8/24/2008 10:44 79.00 236.4583 8/24/2008 10:59 78.90 236.4687 8/24/2008 11:14 79.40 236.4792 8/24/2008 11:29 79.50 236.4896 8/24/2008 11:44 79.60 236.5000 8/24/2008 11:59 78.90 236.5104 8/24/2008 12:14 78.90 236.5208 8/24/2008 12:29 78.90 236.5312 8/24/2008 12:44 79.10 236.5417 8/24/2008 12:59 79.20 236.5521 8/24/2008 13:14 79.20 236.5625 8/24/2008 13:29 79.30 236.5729 8/24/2008 13:44 79.30 236.5833 8/24/2008 13:59 79.30 236.5937 8/24/2008 14:14 79.30 236.6042 8/24/2008 14:29 79.30 236.6146 8/24/2008 14:44 79.20 236.6250 8/24/2008 14:59 79.30 236.6354 8/24/2008 15:14 79.20 236.6458 8/24/2008 15:29 79.30 236.6562 8/24/2008 15:44 79.30 236.6667 8/24/2008 15:59 79.30 236.6771 8/24/2008 16:14 79.20 236.6875 8/24/2008 16:29 79.30 236.6979 8/24/2008 16:44 79.30 236.7083 8/24/2008 16:59 79.30 236.7187 8/24/2008 17:14 79.40 236.7292 8/24/2008 17:29 79.30 236.7396 8/24/2008 17:44 79.30 236.7500 8/24/2008 17:59 79.30 236.7604 8/24/2008 18:14 79.30 236.7708 8/24/2008 18:29 79.20 236.7812 8/24/2008 18:44 79.20 236.7917 8/24/2008 18:59 79.20

236.8021 8/24/2008 19:14 79.20 236.8125 8/24/2008 19:29 79.20 236.8229 8/24/2008 19:44 79.20 236.8333 8/24/2008 19:59 79.10 236.8437 8/24/2008 20:14 79.90 236.8542 8/24/2008 20:29 79.70 236.8646 8/24/2008 20:44 79.70 236.8750 8/24/2008 20:59 79.60 236.8854 8/24/2008 21:14 79.80 236.8958 8/24/2008 21:29 79.50 236.9062 8/24/2008 21:44 79.50 236.9167 8/24/2008 21:59 79.40 236.9271 8/24/2008 22:14 79.30 236.9375 8/24/2008 22:29 79.20 236.9479 8/24/2008 22:44 79.10 236.9583 8/24/2008 22:59 79.10 236.9687 8/24/2008 23:14 79.10 236.9792 8/24/2008 23:29 79.10 236.9896 8/24/2008 23:44 79.10 237.0000 8/24/2008 23:59 79.00 237.0104 8/25/2008 0:14 79.00 237.0208 8/25/2008 0:29 79.00 237.0312 8/25/2008 0:44 79.00 237.0417 8/25/2008 0:59 79.00 237.0521 8/25/2008 1:14 79.00 237.0625 8/25/2008 1:29 79.00 237.0729 8/25/2008 1:44 79.00 237.0833 8/25/2008 1:59 79.00 237.0937 8/25/2008 2:14 79.00 237.1042 8/25/2008 2:29 79.00 237.1146 8/25/2008 2:44 79.00 237.1250 8/25/2008 2:59 79.00 237.1354 8/25/2008 3:14 78.80 237.1458 8/25/2008 3:29 78.80 237.1562 8/25/2008 3:44 78.80 237.1667 8/25/2008 3:59 78.80 237.1771 8/25/2008 4:14 78.80 237.1875 8/25/2008 4:29 78.70 237.1979 8/25/2008 4:44 78.10 237.2083 8/25/2008 4:59 78.40 237.2187 8/25/2008 5:14 78.60 237.2292 8/25/2008 5:29 78.60 237.2396 8/25/2008 5:44 78.70 237.2500 8/25/2008 5:59 78.70 237.2604 8/25/2008 6:14 78.80 237.2708 8/25/2008 6:29 78.60 237.2812 8/25/2008 6:44 78.80 237.2917 8/25/2008 6:59 78.80 237.3021 8/25/2008 7:14 78.80 237.3125 8/25/2008 7:29 78.80 237.3229 8/25/2008 7:44 78.80 237.3333 8/25/2008 7:59 78.80 237.3437 8/25/2008 8:14 78.80 237.3542 8/25/2008 8:29 78.80 237.3646 8/25/2008 8:44 78.70 237.3750 8/25/2008 8:59 78.80 237.3854 8/25/2008 9:14 78.80 237.3958 8/25/2008 9:29 78.90

237.4062 8/25/2008 9:44 78.80 237.4167 8/25/2008 9:59 78.60 237.4271 8/25/2008 10:14 79.10 237.4375 8/25/2008 10:29 79.10 237.4479 8/25/2008 10:44 79.20 237.4583 8/25/2008 10:59 78.50 237.4687 8/25/2008 11:14 78.50 237.4792 8/25/2008 11:29 78.50 237.4896 8/25/2008 11:44 78.60 237.5000 8/25/2008 11:59 78.60 237.5104 8/25/2008 12:14 78.80 237.5208 8/25/2008 12:29 78.80 237.5312 8/25/2008 12:44 78.80 237.5417 8/25/2008 12:59 78.90 237.5521 8/25/2008 13:14 78.80 237.5625 8/25/2008 13:29 78.90 237.5729 8/25/2008 13:44 78.90 237.5833 8/25/2008 13:59 78.90 237.5937 8/25/2008 14:14 78.80 237.6042 8/25/2008 14:29 78.80 237.6146 8/25/2008 14:44 78.80 237.6250 8/25/2008 14:59 78.80 237.6354 8/25/2008 15:14 78.80 237.6458 8/25/2008 15:29 78.90 237.6562 8/25/2008 15:44 78.90 237.6667 8/25/2008 15:59 78.90 237.6771 8/25/2008 16:14 78.80 237.6875 8/25/2008 16:29 78.90 237.6979 8/25/2008 16:44 78.80 237.7083 8/25/2008 16:59 78.80 237.7187 8/25/2008 17:14 78.90 237.7292 8/25/2008 17:29 78.90 237.7396 8/25/2008 17:44 78.80 237.7500 8/25/2008 17:59 78.90 237.7604 8/25/2008 18:14 78.80 237.7708 8/25/2008 18:29 78.80 237.7812 8/25/2008 18:44 78.80 237.7917 8/25/2008 18:59 78.80 237.8021 8/25/2008 19:14 79.60 237.8125 8/25/2008 19:29 79.60 237.8229 8/25/2008 19:44 79.60 237.8333 8/25/2008 19:59 79.50 237.8437 8/25/2008 20:14 79.70 237.8542 8/25/2008 20:29 79.40 237.8646 8/25/2008 20:44 79.30 237.8750 8/25/2008 20:59 79.30 237.8854 8/25/2008 21:14 79.20 237.8958 8/25/2008 21:29 79.30 237.9062 8/25/2008 21:44 79.30 237.9167 8/25/2008 21:59 79.20 237.9271 8/25/2008 22:14 79.20 237.9375 8/25/2008 22:29 79.10 237.9479 8/25/2008 22:44 79.10 237.9583 8/25/2008 22:59 79.00 237.9687 8/25/2008 23:14 79.00 237.9792 8/25/2008 23:29 78.90 237.9896 8/25/2008 23:44 78.90 238.0000 8/25/2008 23:59 78.90

238.0104 8/26/2008 0:14 78.90 238.0208 8/26/2008 0:29 78.90 238.0312 8/26/2008 0:44 78.90 238.0417 8/26/2008 0:59 78.90 238.0521 8/26/2008 1:14 78.90 238.0625 8/26/2008 1:29 78.90 238.0729 8/26/2008 1:44 78.90 238.0833 8/26/2008 1:59 78.80 238.0937 8/26/2008 2:14 78.70 238.1042 8/26/2008 2:29 78.80 238.1146 8/26/2008 2:44 78.70 238.1250 8/26/2008 2:59 78.70 238.1354 8/26/2008 3:14 78.60 238.1458 8/26/2008 3:29 78.60 238.1562 8/26/2008 3:44 78.60 238.1667 8/26/2008 3:59 78.60 238.1771 8/26/2008 4:14 78.60 238.1875 8/26/2008 4:29 78.50 238.1979 8/26/2008 4:44 78.50 238.2083 8/26/2008 4:59 78.50 238.2187 8/26/2008 5:14 78.40 238.2292 8/26/2008 5:29 78.40 238.2396 8/26/2008 5:44 78.30 238.2500 8/26/2008 5:59 78.20 238.2604 8/26/2008 6:14 78.00 238.2708 8/26/2008 6:29 78.50 238.2812 8/26/2008 6:44 78.60 238.2917 8/26/2008 6:59 78.70 238.3021 8/26/2008 7:14 78.90 238.3125 8/26/2008 7:29 79.00 238.3229 8/26/2008 7:44 79.00 238.3333 8/26/2008 7:59 79.10 238.3437 8/26/2008 8:14 79.20 238.3542 8/26/2008 8:29 79.20 238.3646 8/26/2008 8:44 79.20 238.3750 8/26/2008 8:59 79.20 238.3854 8/26/2008 9:14 79.20 238.3958 8/26/2008 9:29 79.20 238.4062 8/26/2008 9:44 79.20 238.4167 8/26/2008 9:59 79.30 238.4271 8/26/2008 10:14 79.30 238.4375 8/26/2008 10:29 79.30 238.4479 8/26/2008 10:44 79.20 238.4583 8/26/2008 10:59 79.30 238.4687 8/26/2008 11:14 79.30 238.4792 8/26/2008 11:29 79.30 238.4896 8/26/2008 11:44 79.30 238.5000 8/26/2008 11:59 78.40 238.5104 8/26/2008 12:14 78.30 238.5208 8/26/2008 12:29 78.20 238.5312 8/26/2008 12:44 78.30 238.5417 8/26/2008 12:59 78.40 238.5521 8/26/2008 13:14 78.30 238.5625 8/26/2008 13:29 78.40 238.5729 8/26/2008 13:44 78.30 238.5833 8/26/2008 13:59 78.30 238.5937 8/26/2008 14:14 78.30 238.6042 8/26/2008 14:29 78.30

238.6146 8/26/2008 14:44 78.30 238.6250 8/26/2008 14:59 78.30 238.6354 8/26/2008 15:14 78.30 238.6458 8/26/2008 15:29 78.30 238.6562 8/26/2008 15:44 78.20 238.6667 8/26/2008 15:59 78.20 238.6771 8/26/2008 16:14 78.20 238.6875 8/26/2008 16:29 78.20 238.6979 8/26/2008 16:44 78.20 238.7083 8/26/2008 16:59 78.20 238.7187 8/26/2008 17:14 78.20 238.7292 8/26/2008 17:29 78.10 238.7396 8/26/2008 17:44 78.10 238.7500 8/26/2008 17:59 78.10 238.7604 8/26/2008 18:14 78.10 238.7708 8/26/2008 18:29 78.10 238.7812 8/26/2008 18:44 78.10 238.7917 8/26/2008 18:59 78.10 238.8021 8/26/2008 19:14 78.00 238.8125 8/26/2008 19:29 78.20 238.8229 8/26/2008 19:44 79.10 238.8333 8/26/2008 19:59 79.10 238.8437 8/26/2008 20:14 79.00 238.8542 8/26/2008 20:29 79.00 238.8646 8/26/2008 20:44 79.00 238.8750 8/26/2008 20:59 79.00 238.8854 8/26/2008 21:14 79.00 238.8958 8/26/2008 21:29 79.00 238.9062 8/26/2008 21:44 78.90 238.9167 8/26/2008 21:59 78.90 238.9271 8/26/2008 22:14 78.90 238.9375 8/26/2008 22:29 78.90 238.9479 8/26/2008 22:44 78.90 238.9583 8/26/2008 22:59 78.90 238.9687 8/26/2008 23:14 79.00 238.9792 8/26/2008 23:29 78.80 238.9896 8/26/2008 23:44 78.80 239.0000 8/26/2008 23:59 78.80 239.0104 8/27/2008 0:14 78.80 239.0208 8/27/2008 0:29 78.80 239.0312 8/27/2008 0:44 78.80 239.0417 8/27/2008 0:59 78.80 239.0521 8/27/2008 1:14 78.80 239.0625 8/27/2008 1:29 78.80 239.0729 8/27/2008 1:44 78.80 239.0833 8/27/2008 1:59 77.90 239.0937 8/27/2008 2:14 78.80 239.1042 8/27/2008 2:29 78.70 239.1146 8/27/2008 2:44 78.70 239.1250 8/27/2008 2:59 78.70 239.1354 8/27/2008 3:14 78.70 239.1458 8/27/2008 3:29 78.70 239.1562 8/27/2008 3:44 78.70 239.1667 8/27/2008 3:59 77.80 239.1771 8/27/2008 4:14 78.70 239.1875 8/27/2008 4:29 77.70 239.1979 8/27/2008 4:44 77.70 239.2083 8/27/2008 4:59 77.70

239.2187 8/27/2008 5:14 77.70 239.2292 8/27/2008 5:29 78.60 239.2396 8/27/2008 5:44 78.60 239.2500 8/27/2008 5:59 78.60 239.2604 8/27/2008 6:14 77.70 239.2708 8/27/2008 6:29 78.60 239.2812 8/27/2008 6:44 77.60 239.2917 8/27/2008 6:59 77.70 239.3021 8/27/2008 7:14 77.70 239.3125 8/27/2008 7:29 77.60 239.3229 8/27/2008 7:44 77.70 239.3333 8/27/2008 7:59 77.60 239.3437 8/27/2008 8:14 77.50 239.3542 8/27/2008 8:29 77.60 239.3646 8/27/2008 8:44 77.60 239.3750 8/27/2008 8:59 77.60 239.3854 8/27/2008 9:14 77.60 239.3958 8/27/2008 9:29 77.60 239.4062 8/27/2008 9:44 77.60 239.4167 8/27/2008 9:59 77.60 239.4271 8/27/2008 10:14 77.60 239.4375 8/27/2008 10:29 77.70 239.4479 8/27/2008 10:44 77.60 239.4583 8/27/2008 10:59 77.60 239.4687 8/27/2008 11:14 77.60 239.4792 8/27/2008 11:29 77.70 239.4896 8/27/2008 11:44 77.70 239.5000 8/27/2008 11:59 77.80 239.5104 8/27/2008 12:14 77.80 239.5208 8/27/2008 12:29 77.80 239.5312 8/27/2008 12:44 77.80 239.5417 8/27/2008 12:59 77.80 239.5521 8/27/2008 13:14 77.80 239.5625 8/27/2008 13:29 77.80 239.5729 8/27/2008 13:44 77.80 239.5833 8/27/2008 13:59 77.80 239.5937 8/27/2008 14:14 77.90 239.6042 8/27/2008 14:29 77.90 239.6146 8/27/2008 14:44 77.90 239.6250 8/27/2008 14:59 77.90 239.6354 8/27/2008 15:14 77.90 239.6458 8/27/2008 15:29 77.80 239.6562 8/27/2008 15:44 77.80 239.6667 8/27/2008 15:59 77.80 239.6771 8/27/2008 16:14 77.80 239.6875 8/27/2008 16:29 77.80 239.6979 8/27/2008 16:44 77.80 239.7083 8/27/2008 16:59 77.80 239.7187 8/27/2008 17:14 77.80 239.7292 8/27/2008 17:29 77.80 239.7396 8/27/2008 17:44 77.90 239.7500 8/27/2008 17:59 77.90 239.7604 8/27/2008 18:14 77.90 239.7708 8/27/2008 18:29 77.90 239.7812 8/27/2008 18:44 78.00 239.7917 8/27/2008 18:59 78.00 239.8021 8/27/2008 19:14 78.00 239.8125 8/27/2008 19:29 77.90

239.8229 8/27/2008 19:44 77.90 239.8333 8/27/2008 19:59 77.90 239.8437 8/27/2008 20:14 77.80 239.8542 8/27/2008 20:29 77.80 239.8646 8/27/2008 20:44 77.80 239.8750 8/27/2008 20:59 77.70 239.8854 8/27/2008 21:14 78.70 239.8958 8/27/2008 21:29 78.70 239.9062 8/27/2008 21:44 78.60 239.9167 8/27/2008 21:59 78.60 239.9271 8/27/2008 22:14 78.60 239.9375 8/27/2008 22:29 78.60 239.9479 8/27/2008 22:44 78.60 239.9583 8/27/2008 22:59 78.60 239.9687 8/27/2008 23:14 78.60 239.9792 8/27/2008 23:29 78.60 239.9896 8/27/2008 23:44 78.60 240.0000 8/27/2008 23:59 78.50 240.0104 8/28/2008 0:14 78.50 240.0208 8/28/2008 0:29 78.50 240.0312 8/28/2008 0:44 77.60 240.0417 8/28/2008 0:59 77.60 240.0521 8/28/2008 1:14 77.60 240.0625 8/28/2008 1:29 77.60 240.0729 8/28/2008 1:44 77.60 240.0833 8/28/2008 1:59 77.60 240.0937 8/28/2008 2:14 77.60 240.1042 8/28/2008 2:29 77.60 240.1146 8/28/2008 2:44 77.50 240.1250 8/28/2008 2:59 77.50 240.1354 8/28/2008 3:14 77.50 240.1458 8/28/2008 3:29 77.50 240.1562 8/28/2008 3:44 77.50 240.1667 8/28/2008 3:59 77.50 240.1771 8/28/2008 4:14 77.50 240.1875 8/28/2008 4:29 77.40 240.1979 8/28/2008 4:44 77.40 240.2083 8/28/2008 4:59 77.40 240.2187 8/28/2008 5:14 77.40 240.2292 8/28/2008 5:29 77.40 240.2396 8/28/2008 5:44 77.40 240.2500 8/28/2008 5:59 77.30 240.2604 8/28/2008 6:14 77.30 240.2708 8/28/2008 6:29 77.40 240.2812 8/28/2008 6:44 77.40 240.2917 8/28/2008 6:59 77.40 240.3021 8/28/2008 7:14 77.40 240.3125 8/28/2008 7:29 77.40 240.3229 8/28/2008 7:44 77.40 240.3333 8/28/2008 7:59 77.40 240.3437 8/28/2008 8:14 77.40 240.3542 8/28/2008 8:29 77.50 240.3646 8/28/2008 8:44 77.50 240.3750 8/28/2008 8:59 77.50 240.3854 8/28/2008 9:14 77.50 240.3958 8/28/2008 9:29 77.50 240.4062 8/28/2008 9:44 77.50 240.4167 8/28/2008 9:59 77.50

240.4271 8/28/2008 10:14 77.50 240.4375 8/28/2008 10:29 77.50 240.4479 8/28/2008 10:44 77.50 240.4583 8/28/2008 10:59 77.60 240.4687 8/28/2008 11:14 77.50 240.4792 8/28/2008 11:29 77.60 240.4896 8/28/2008 11:44 77.60 240.5000 8/28/2008 11:59 77.60 240.5104 8/28/2008 12:14 77.60 240.5208 8/28/2008 12:29 77.60 240.5312 8/28/2008 12:44 77.60 240.5417 8/28/2008 12:59 77.70 240.5521 8/28/2008 13:14 77.70 240.5625 8/28/2008 13:29 77.70 240.5729 8/28/2008 13:44 77.70 240.5833 8/28/2008 13:59 77.70 240.5937 8/28/2008 14:14 77.70 240.6042 8/28/2008 14:29 77.70 240.6146 8/28/2008 14:44 77.70 240.6250 8/28/2008 14:59 77.80 240.6354 8/28/2008 15:14 77.70 240.6458 8/28/2008 15:29 77.70 240.6562 8/28/2008 15:44 77.70 240.6667 8/28/2008 15:59 77.70 240.6771 8/28/2008 16:14 77.70 240.6875 8/28/2008 16:29 77.70 240.6979 8/28/2008 16:44 77.70 240.7083 8/28/2008 16:59 77.70 240.7187 8/28/2008 17:14 77.70 240.7292 8/28/2008 17:29 77.70 240.7396 8/28/2008 17:44 77.70 240.7500 8/28/2008 17:59 77.70 240.7604 8/28/2008 18:14 77.70 240.7708 8/28/2008 18:29 77.70 240.7812 8/28/2008 18:44 77.60 240.7917 8/28/2008 18:59 77.60 240.8021 8/28/2008 19:14 77.70 240.8125 8/28/2008 19:29 77.60 240.8229 8/28/2008 19:44 77.60 240.8333 8/28/2008 19:59 77.60 240.8437 8/28/2008 20:14 77.60 240.8542 8/28/2008 20:29 77.60 240.8646 8/28/2008 20:44 77.60 240.8750 8/28/2008 20:59 77.60 240.8854 8/28/2008 21:14 77.50 240.8958 8/28/2008 21:29 77.50 240.9062 8/28/2008 21:44 77.50 240.9167 8/28/2008 21:59 77.50 240.9271 8/28/2008 22:14 77.50 240.9375 8/28/2008 22:29 77.50 240.9479 8/28/2008 22:44 77.60 240.9583 8/28/2008 22:59 77.50 240.9687 8/28/2008 23:14 78.60 240.9792 8/28/2008 23:29 77.60 240.9896 8/28/2008 23:44 77.60 241.0000 8/28/2008 23:59 77.50 241.0104 8/29/2008 0:14 78.40 241.0208 8/29/2008 0:29 78.40

241.0312 8/29/2008 0:44 78.40 241.0417 8/29/2008 0:59 78.40 241.0521 8/29/2008 1:14 78.40 241.0625 8/29/2008 1:29 78.40 241.0729 8/29/2008 1:44 78.30 241.0833 8/29/2008 1:59 78.30 241.0937 8/29/2008 2:14 78.30 241.1042 8/29/2008 2:29 78.30 241.1146 8/29/2008 2:44 78.30 241.1250 8/29/2008 2:59 78.30 241.1354 8/29/2008 3:14 78.30 241.1458 8/29/2008 3:29 77.30 241.1562 8/29/2008 3:44 77.20 241.1667 8/29/2008 3:59 77.20 241.1771 8/29/2008 4:14 77.20 241.1875 8/29/2008 4:29 77.10 241.1979 8/29/2008 4:44 77.10 241.2083 8/29/2008 4:59 77.10 241.2187 8/29/2008 5:14 77.00 241.2292 8/29/2008 5:29 77.00 241.2396 8/29/2008 5:44 76.90 241.2500 8/29/2008 5:59 76.90 241.2604 8/29/2008 6:14 76.80 241.2708 8/29/2008 6:29 241.2812 8/29/2008 6:44 78.00 241.2917 8/29/2008 6:59 78.00 241.3021 8/29/2008 7:14 77.90 241.3125 8/29/2008 7:29 77.90 241.3229 8/29/2008 7:44 77.90 241.3333 8/29/2008 7:59 77.80 241.3437 8/29/2008 8:14 77.00 241.3542 8/29/2008 8:29 77.10 241.3646 8/29/2008 8:44 77.10 241.3750 8/29/2008 8:59 77.10 241.3854 8/29/2008 9:14 77.10 241.3958 8/29/2008 9:29 77.10 241.4062 8/29/2008 9:44 77.10 241.4167 8/29/2008 9:59 77.10 241.4271 8/29/2008 10:14 77.20 241.4375 8/29/2008 10:29 77.20 241.4479 8/29/2008 10:44 77.10 241.4583 8/29/2008 10:59 77.20 241.4687 8/29/2008 11:14 77.30 241.4792 8/29/2008 11:29 77.30 241.4896 8/29/2008 11:44 77.40 241.5000 8/29/2008 11:59 77.50 241.5104 8/29/2008 12:14 78.70 241.5208 8/29/2008 12:29 78.80 241.5312 8/29/2008 12:44 78.80 241.5417 8/29/2008 12:59 78.90 241.5521 8/29/2008 13:14 78.80 241.5625 8/29/2008 13:29 78.90 241.5729 8/29/2008 13:44 78.90 241.5833 8/29/2008 13:59 78.80 241.5937 8/29/2008 14:14 78.80 241.6042 8/29/2008 14:29 78.80 241.6146 8/29/2008 14:44 78.80 241.6250 8/29/2008 14:59 77.40

241.6354 8/29/2008 15:14 77.40 241.6458 8/29/2008 15:29 77.40 241.6562 8/29/2008 15:44 77.30 241.6667 8/29/2008 15:59 77.30 241.6771 8/29/2008 16:14 77.40 241.6875 8/29/2008 16:29 77.50 241.6979 8/29/2008 16:44 77.50 241.7083 8/29/2008 16:59 77.50 241.7187 8/29/2008 17:14 77.60 241.7292 8/29/2008 17:29 77.50 241.7396 8/29/2008 17:44 77.50 241.7500 8/29/2008 17:59 78.80 241.7604 8/29/2008 18:14 241.7708 8/29/2008 18:29 77.50 241.7812 8/29/2008 18:44 77.50 241.7917 8/29/2008 18:59 77.50 241.8021 8/29/2008 19:14 78.80 241.8125 8/29/2008 19:29 77.60 241.8229 8/29/2008 19:44 77.60 241.8333 8/29/2008 19:59 78.90 241.8437 8/29/2008 20:14 78.80 241.8542 8/29/2008 20:29 78.80 241.8646 8/29/2008 20:44 78.80 241.8750 8/29/2008 20:59 77.60 241.8854 8/29/2008 21:14 78.70 241.8958 8/29/2008 21:29 78.80 241.9062 8/29/2008 21:44 78.80 241.9167 8/29/2008 21:59 78.80 241.9271 8/29/2008 22:14 78.80 241.9375 8/29/2008 22:29 78.70 241.9479 8/29/2008 22:44 241.9583 8/29/2008 22:59 77.40 241.9687 8/29/2008 23:14 78.40 241.9792 8/29/2008 23:29 78.40 241.9896 8/29/2008 23:44 78.50 242.0000 8/29/2008 23:59 78.50 242.0104 8/30/2008 0:14 78.40 242.0208 8/30/2008 0:29 78.40 242.0312 8/30/2008 0:44 78.40 242.0417 8/30/2008 0:59 78.30 242.0521 8/30/2008 1:14 78.30 242.0625 8/30/2008 1:29 78.30 242.0729 8/30/2008 1:44 78.30 242.0833 8/30/2008 1:59 78.40 242.0937 8/30/2008 2:14 78.40 242.1042 8/30/2008 2:29 78.30 242.1146 8/30/2008 2:44 78.30 242.1250 8/30/2008 2:59 78.30 242.1354 8/30/2008 3:14 78.30 242.1458 8/30/2008 3:29 78.20 242.1562 8/30/2008 3:44 78.20 242.1667 8/30/2008 3:59 78.20 242.1771 8/30/2008 4:14 78.10 242.1875 8/30/2008 4:29 78.10 242.1979 8/30/2008 4:44 78.00 242.2083 8/30/2008 4:59 78.00 242.2187 8/30/2008 5:14 78.00 242.2292 8/30/2008 5:29 78.00

242.2396 8/30/2008 5:44 78.00 242.2500 8/30/2008 5:59 78.00 242.2604 8/30/2008 6:14 77.90 242.2708 8/30/2008 6:29 77.80 242.2812 8/30/2008 6:44 77.80 242.2917 8/30/2008 6:59 77.70 242.3021 8/30/2008 7:14 77.70 242.3125 8/30/2008 7:29 77.70 242.3229 8/30/2008 7:44 77.90 242.3333 8/30/2008 7:59 78.00 242.3437 8/30/2008 8:14 78.10 242.3542 8/30/2008 8:29 78.20 242.3646 8/30/2008 8:44 78.20 242.3750 8/30/2008 8:59 78.30 242.3854 8/30/2008 9:14 77.00 242.3958 8/30/2008 9:29 77.10 242.4062 8/30/2008 9:44 78.30 242.4167 8/30/2008 9:59 78.30 242.4271 8/30/2008 10:14 78.40 242.4375 8/30/2008 10:29 78.40 242.4479 8/30/2008 10:44 78.50 242.4583 8/30/2008 10:59 78.60 242.4687 8/30/2008 11:14 78.60 242.4792 8/30/2008 11:29 78.70 242.4896 8/30/2008 11:44 78.80 242.5000 8/30/2008 11:59 78.80 242.5104 8/30/2008 12:14 78.80 242.5208 8/30/2008 12:29 78.80 242.5312 8/30/2008 12:44 78.80 242.5417 8/30/2008 12:59 78.80 242.5521 8/30/2008 13:14 78.80 242.5625 8/30/2008 13:29 78.80 242.5729 8/30/2008 13:44 78.70 242.5833 8/30/2008 13:59 78.70 242.5937 8/30/2008 14:14 78.70 242.6042 8/30/2008 14:29 78.70 242.6146 8/30/2008 14:44 78.70 242.6250 8/30/2008 14:59 78.70 242.6354 8/30/2008 15:14 78.80 242.6458 8/30/2008 15:29 78.80 242.6562 8/30/2008 15:44 78.80 242.6667 8/30/2008 15:59 78.90 242.6771 8/30/2008 16:14 78.90 242.6875 8/30/2008 16:29 78.90 242.6979 8/30/2008 16:44 78.90 242.7083 8/30/2008 16:59 78.90 242.7187 8/30/2008 17:14 78.90 242.7292 8/30/2008 17:29 79.00 242.7396 8/30/2008 17:44 79.00 242.7500 8/30/2008 17:59 78.90 242.7604 8/30/2008 18:14 78.80 242.7708 8/30/2008 18:29 78.80 242.7812 8/30/2008 18:44 78.90 242.7917 8/30/2008 18:59 78.80 242.8021 8/30/2008 19:14 78.80 242.8125 8/30/2008 19:29 78.90 242.8229 8/30/2008 19:44 78.90 242.8333 8/30/2008 19:59 78.80

242.8437 8/30/2008 20:14 78.90 242.8542 8/30/2008 20:29 78.90 242.8646 8/30/2008 20:44 78.90 242.8750 8/30/2008 20:59 79.00 242.8854 8/30/2008 21:14 79.00 242.8958 8/30/2008 21:29 79.00 242.9062 8/30/2008 21:44 79.00 242.9167 8/30/2008 21:59 79.10 242.9271 8/30/2008 22:14 78.90 242.9375 8/30/2008 22:29 78.80 242.9479 8/30/2008 22:44 78.80 242.9583 8/30/2008 22:59 78.90 242.9687 8/30/2008 23:14 78.80 242.9792 8/30/2008 23:29 78.60 242.9896 8/30/2008 23:44 78.60 243.0000 8/30/2008 23:59 78.60 243.0104 8/31/2008 0:14 78.40 243.0208 8/31/2008 0:29 78.40 243.0312 8/31/2008 0:44 78.40 243.0417 8/31/2008 0:59 78.40 243.0521 8/31/2008 1:14 78.40 243.0625 8/31/2008 1:29 78.40 243.0729 8/31/2008 1:44 78.40 243.0833 8/31/2008 1:59 78.30 243.0937 8/31/2008 2:14 78.30 243.1042 8/31/2008 2:29 78.30 243.1146 8/31/2008 2:44 78.30 243.1250 8/31/2008 2:59 78.30 243.1354 8/31/2008 3:14 78.20 243.1458 8/31/2008 3:29 78.20 243.1562 8/31/2008 3:44 78.20 243.1667 8/31/2008 3:59 78.20 243.1771 8/31/2008 4:14 78.20 243.1875 8/31/2008 4:29 78.20 243.1979 8/31/2008 4:44 78.20 243.2083 8/31/2008 4:59 78.20 243.2187 8/31/2008 5:14 78.20 243.2292 8/31/2008 5:29 78.20 243.2396 8/31/2008 5:44 78.20 243.2500 8/31/2008 5:59 78.20 243.2604 8/31/2008 6:14 78.10 243.2708 8/31/2008 6:29 78.10 243.2812 8/31/2008 6:44 78.10 243.2917 8/31/2008 6:59 78.10 243.3021 8/31/2008 7:14 78.10 243.3125 8/31/2008 7:29 78.10 243.3229 8/31/2008 7:44 78.00 243.3333 8/31/2008 7:59 77.90 243.3437 8/31/2008 8:14 78.20 243.3542 8/31/2008 8:29 78.40 243.3646 8/31/2008 8:44 78.30 243.3750 8/31/2008 8:59 78.20 243.3854 8/31/2008 9:14 78.20 243.3958 8/31/2008 9:29 78.30 243.4062 8/31/2008 9:44 78.30 243.4167 8/31/2008 9:59 78.40 243.4271 8/31/2008 10:14 78.70 243.4375 8/31/2008 10:29 78.80

243.4479 8/31/2008 10:44 78.70 243.4583 8/31/2008 10:59 78.70 243.4687 8/31/2008 11:14 78.70 243.4792 8/31/2008 11:29 78.80 243.4896 8/31/2008 11:44 78.80 243.5000 8/31/2008 11:59 78.80 243.5104 8/31/2008 12:14 78.80 243.5208 8/31/2008 12:29 78.80 243.5312 8/31/2008 12:44 78.80 243.5417 8/31/2008 12:59 78.70 243.5521 8/31/2008 13:14 78.80 243.5625 8/31/2008 13:29 78.80 243.5729 8/31/2008 13:44 78.80 243.5833 8/31/2008 13:59 78.70 243.5937 8/31/2008 14:14 78.70 243.6042 8/31/2008 14:29 78.80 243.6146 8/31/2008 14:44 78.80 243.6250 8/31/2008 14:59 78.80 243.6354 8/31/2008 15:14 78.70 243.6458 8/31/2008 15:29 78.70 243.6562 8/31/2008 15:44 78.80 243.6667 8/31/2008 15:59 78.90 243.6771 8/31/2008 16:14 78.90 243.6875 8/31/2008 16:29 78.90 243.6979 8/31/2008 16:44 78.80 243.7083 8/31/2008 16:59 78.90 243.7187 8/31/2008 17:14 78.90 243.7292 8/31/2008 17:29 79.00 243.7396 8/31/2008 17:44 79.10 243.7500 8/31/2008 17:59 79.10 243.7604 8/31/2008 18:14 79.00 243.7708 8/31/2008 18:29 79.00 243.7812 8/31/2008 18:44 78.90 243.7917 8/31/2008 18:59 79.00 243.8021 8/31/2008 19:14 78.90 243.8125 8/31/2008 19:29 79.00 243.8229 8/31/2008 19:44 79.00 243.8333 8/31/2008 19:59 78.90 243.8437 8/31/2008 20:14 78.90 243.8542 8/31/2008 20:29 78.90 243.8646 8/31/2008 20:44 79.00 243.8750 8/31/2008 20:59 78.90 243.8854 8/31/2008 21:14 78.80 243.8958 8/31/2008 21:29 78.90 243.9062 8/31/2008 21:44 78.80 243.9167 8/31/2008 21:59 78.80 243.9271 8/31/2008 22:14 243.9375 8/31/2008 22:29 78.70 243.9479 8/31/2008 22:44 78.80 243.9583 8/31/2008 22:59 78.70 243.9687 8/31/2008 23:14 78.50 243.9792 8/31/2008 23:29 78.40 243.9896 8/31/2008 23:44 78.40 244.0000 8/31/2008 23:59 78.40 244.0104 9/1/2008 0:14 78.30 244.0208 9/1/2008 0:29 78.40 244.0312 9/1/2008 0:44 77.80 244.0417 9/1/2008 0:59 77.80

244.0521 9/1/2008 1:14 77.80 244.0625 9/1/2008 1:29 77.80 244.0729 9/1/2008 1:44 77.80 244.0833 9/1/2008 1:59 77.80 244.0937 9/1/2008 2:14 77.80 244.1042 9/1/2008 2:29 77.80 244.1146 9/1/2008 2:44 77.80 244.1250 9/1/2008 2:59 77.80 244.1354 9/1/2008 3:14 77.80 244.1458 9/1/2008 3:29 77.70 244.1562 9/1/2008 3:44 77.70 244.1667 9/1/2008 3:59 78.20 244.1771 9/1/2008 4:14 78.20 244.1875 9/1/2008 4:29 78.20 244.1979 9/1/2008 4:44 78.20 244.2083 9/1/2008 4:59 78.20 244.2187 9/1/2008 5:14 77.80 244.2292 9/1/2008 5:29 78.00 244.2396 9/1/2008 5:44 78.10 244.2500 9/1/2008 5:59 78.10 244.2604 9/1/2008 6:14 78.10 244.2708 9/1/2008 6:29 78.10 244.2812 9/1/2008 6:44 78.10 244.2917 9/1/2008 6:59 78.00 244.3021 9/1/2008 7:14 78.00 244.3125 9/1/2008 7:29 78.00 244.3229 9/1/2008 7:44 78.10 244.3333 9/1/2008 7:59 78.10 244.3437 9/1/2008 8:14 78.10 244.3542 9/1/2008 8:29 78.10 244.3646 9/1/2008 8:44 78.10 244.3750 9/1/2008 8:59 78.10 244.3854 9/1/2008 9:14 78.00 244.3958 9/1/2008 9:29 78.00 244.4062 9/1/2008 9:44 78.10 244.4167 9/1/2008 9:59 78.20 244.4271 9/1/2008 10:14 78.10 244.4375 9/1/2008 10:29 78.10 244.4479 9/1/2008 10:44 78.10 244.4583 9/1/2008 10:59 78.20 244.4687 9/1/2008 11:14 78.20 244.4792 9/1/2008 11:29 78.20 244.4896 9/1/2008 11:44 78.20 244.5000 9/1/2008 11:59 78.20 244.5104 9/1/2008 12:14 78.20 244.5208 9/1/2008 12:29 78.20 244.5312 9/1/2008 12:44 78.10 244.5417 9/1/2008 12:59 78.20 244.5521 9/1/2008 13:14 78.20 244.5625 9/1/2008 13:29 78.20 244.5729 9/1/2008 13:44 78.20 244.5833 9/1/2008 13:59 78.20 244.5937 9/1/2008 14:14 78.20 244.6042 9/1/2008 14:29 78.30 244.6146 9/1/2008 14:44 78.20 244.6250 9/1/2008 14:59 78.30 244.6354 9/1/2008 15:14 78.20 244.6458 9/1/2008 15:29 78.20

244.6562 9/1/2008 15:44 78.30 244.6667 9/1/2008 15:59 78.20 244.6771 9/1/2008 16:14 78.20 244.6875 9/1/2008 16:29 78.20 244.6979 9/1/2008 16:44 78.10 244.7083 9/1/2008 16:59 78.10 244.7187 9/1/2008 17:14 78.10 244.7292 9/1/2008 17:29 78.10 244.7396 9/1/2008 17:44 78.10 244.7500 9/1/2008 17:59 78.10 244.7604 9/1/2008 18:14 78.10 244.7708 9/1/2008 18:29 78.10 244.7812 9/1/2008 18:44 78.00 244.7917 9/1/2008 18:59 78.00 244.8021 9/1/2008 19:14 78.00 244.8125 9/1/2008 19:29 78.00 244.8229 9/1/2008 19:44 78.10 244.8333 9/1/2008 19:59 78.10 244.8437 9/1/2008 20:14 78.10 244.8542 9/1/2008 20:29 78.00 244.8646 9/1/2008 20:44 78.00 244.8750 9/1/2008 20:59 78.00 244.8854 9/1/2008 21:14 78.00 244.8958 9/1/2008 21:29 78.00 244.9062 9/1/2008 21:44 78.00 244.9167 9/1/2008 21:59 78.00 244.9271 9/1/2008 22:14 78.00 244.9375 9/1/2008 22:29 78.00 244.9479 9/1/2008 22:44 78.00 244.9583 9/1/2008 22:59 78.00 244.9687 9/1/2008 23:14 77.60 244.9792 9/1/2008 23:29 77.50 244.9896 9/1/2008 23:44 77.40 245.0000 9/1/2008 23:59 77.30 245.0104 9/2/2008 0:14 77.30 245.0208 9/2/2008 0:29 77.20 245.0312 9/2/2008 0:44 77.20 245.0417 9/2/2008 0:59 77.20 245.0521 9/2/2008 1:14 77.10 245.0625 9/2/2008 1:29 77.10 245.0729 9/2/2008 1:44 77.10 245.0833 9/2/2008 1:59 77.10 245.0937 9/2/2008 2:14 77.10 245.1042 9/2/2008 2:29 77.10 245.1146 9/2/2008 2:44 77.10 245.1250 9/2/2008 2:59 77.10 245.1354 9/2/2008 3:14 77.10 245.1458 9/2/2008 3:29 77.10 245.1562 9/2/2008 3:44 77.20 245.1667 9/2/2008 3:59 77.60 245.1771 9/2/2008 4:14 77.70 245.1875 9/2/2008 4:29 77.70 245.1979 9/2/2008 4:44 77.70 245.2083 9/2/2008 4:59 77.60 245.2187 9/2/2008 5:14 77.60 245.2292 9/2/2008 5:29 77.60 245.2396 9/2/2008 5:44 77.70 245.2500 9/2/2008 5:59 77.70

245.2604 9/2/2008 6:14 77.70 245.2708 9/2/2008 6:29 77.70 245.2812 9/2/2008 6:44 77.70 245.2917 9/2/2008 6:59 77.70 245.3021 9/2/2008 7:14 77.20 245.3125 9/2/2008 7:29 77.70 245.3229 9/2/2008 7:44 77.70 245.3333 9/2/2008 7:59 77.70 245.3437 9/2/2008 8:14 77.70 245.3542 9/2/2008 8:29 77.70 245.3646 9/2/2008 8:44 77.30 245.3750 9/2/2008 8:59 77.30 245.3854 9/2/2008 9:14 77.30 245.3958 9/2/2008 9:29 77.30 245.4062 9/2/2008 9:44 77.30 245.4167 9/2/2008 9:59 77.30 245.4271 9/2/2008 10:14 77.40 245.4375 9/2/2008 10:29 77.40 245.4479 9/2/2008 10:44 245.4583 9/2/2008 10:59 245.4687 9/2/2008 11:14 245.4792 9/2/2008 11:29 245.4896 9/2/2008 11:44 245.5000 9/2/2008 11:59 245.5104 9/2/2008 12:14 245.5208 9/2/2008 12:29 77.90 245.5312 9/2/2008 12:44 77.90 245.5417 9/2/2008 12:59 77.80 245.5521 9/2/2008 13:14 77.80 245.5625 9/2/2008 13:29 77.80 245.5729 9/2/2008 13:44 77.70 245.5833 9/2/2008 13:59 77.70 245.5937 9/2/2008 14:14 77.70 245.6042 9/2/2008 14:29 77.70 245.6146 9/2/2008 14:44 77.70 245.6250 9/2/2008 14:59 77.70 245.6354 9/2/2008 15:14 77.20 245.6458 9/2/2008 15:29 77.60 245.6562 9/2/2008 15:44 77.60 245.6667 9/2/2008 15:59 77.60 245.6771 9/2/2008 16:14 77.60 245.6875 9/2/2008 16:29 77.60 245.6979 9/2/2008 16:44 77.60 245.7083 9/2/2008 16:59 77.60 245.7187 9/2/2008 17:14 77.60 245.7292 9/2/2008 17:29 77.60 245.7396 9/2/2008 17:44 77.60 245.7500 9/2/2008 17:59 77.60 245.7604 9/2/2008 18:14 77.60 245.7708 9/2/2008 18:29 77.60 245.7812 9/2/2008 18:44 77.60 245.7917 9/2/2008 18:59 77.60 245.8021 9/2/2008 19:14 77.10 245.8125 9/2/2008 19:29 77.60 245.8229 9/2/2008 19:44 77.60 245.8333 9/2/2008 19:59 77.60 245.8437 9/2/2008 20:14 77.50 245.8542 9/2/2008 20:29 77.50

245.8646 9/2/2008 20:44 77.50 245.8750 9/2/2008 20:59 77.50 245.8854 9/2/2008 21:14 77.50 245.8958 9/2/2008 21:29 77.50 245.9062 9/2/2008 21:44 77.50 245.9167 9/2/2008 21:59 77.50 245.9271 9/2/2008 22:14 77.60 245.9375 9/2/2008 22:29 77.60 245.9479 9/2/2008 22:44 77.60 245.9583 9/2/2008 22:59 77.50 245.9687 9/2/2008 23:14 77.00 245.9792 9/2/2008 23:29 77.50 245.9896 9/2/2008 23:44 77.50 246.0000 9/2/2008 23:59 77.50 246.0104 9/3/2008 0:14 77.50 246.0208 9/3/2008 0:29 77.50 246.0312 9/3/2008 0:44 77.50 246.0417 9/3/2008 0:59 77.50 246.0521 9/3/2008 1:14 77.40 246.0625 9/3/2008 1:29 77.40 246.0729 9/3/2008 1:44 77.40 246.0833 9/3/2008 1:59 77.40 246.0937 9/3/2008 2:14 77.40 246.1042 9/3/2008 2:29 77.40 246.1146 9/3/2008 2:44 77.40 246.1250 9/3/2008 2:59 77.50 246.1354 9/3/2008 3:14 77.50 246.1458 9/3/2008 3:29 77.50 246.1562 9/3/2008 3:44 77.50 246.1667 9/3/2008 3:59 77.50 246.1771 9/3/2008 4:14 77.50 246.1875 9/3/2008 4:29 77.50 246.1979 9/3/2008 4:44 77.50 246.2083 9/3/2008 4:59 77.50 246.2187 9/3/2008 5:14 77.50 246.2292 9/3/2008 5:29 77.60 246.2396 9/3/2008 5:44 77.50 246.2500 9/3/2008 5:59 77.50 246.2604 9/3/2008 6:14 77.50 246.2708 9/3/2008 6:29 77.50 246.2812 9/3/2008 6:44 77.40 246.2917 9/3/2008 6:59 77.40 246.3021 9/3/2008 7:14 77.40 246.3125 9/3/2008 7:29 77.50 246.3229 9/3/2008 7:44 77.50 246.3333 9/3/2008 7:59 77.50 246.3437 9/3/2008 8:14 77.50 246.3542 9/3/2008 8:29 77.50 246.3646 9/3/2008 8:44 77.50 246.3750 9/3/2008 8:59 77.50 246.3854 9/3/2008 9:14 77.50 246.3958 9/3/2008 9:29 77.50 246.4062 9/3/2008 9:44 77.50 246.4167 9/3/2008 9:59 77.50 246.4271 9/3/2008 10:14 77.50 246.4375 9/3/2008 10:29 77.50 246.4479 9/3/2008 10:44 77.50 246.4583 9/3/2008 10:59 77.50

246.4687 9/3/2008 11:14 77.30 246.4792 9/3/2008 11:29 77.30 246.4896 9/3/2008 11:44 77.50 246.5000 9/3/2008 11:59 77.50 246.5104 9/3/2008 12:14 77.50 246.5208 9/3/2008 12:29 77.40 246.5312 9/3/2008 12:44 77.40 246.5417 9/3/2008 12:59 77.40 246.5521 9/3/2008 13:14 77.40 246.5625 9/3/2008 13:29 77.30 246.5729 9/3/2008 13:44 77.20 246.5833 9/3/2008 13:59 77.70 246.5937 9/3/2008 14:14 77.30 246.6042 9/3/2008 14:29 77.80 246.6146 9/3/2008 14:44 77.30 246.6250 9/3/2008 14:59 77.50 246.6354 9/3/2008 15:14 77.50 246.6458 9/3/2008 15:29 77.60 246.6562 9/3/2008 15:44 77.60 246.6667 9/3/2008 15:59 77.60 246.6771 9/3/2008 16:14 77.60 246.6875 9/3/2008 16:29 77.60 246.6979 9/3/2008 16:44 77.90 246.7083 9/3/2008 16:59 77.90 246.7187 9/3/2008 17:14 77.90 246.7292 9/3/2008 17:29 77.80 246.7396 9/3/2008 17:44 77.80 246.7500 9/3/2008 17:59 77.80 246.7604 9/3/2008 18:14 77.80 246.7708 9/3/2008 18:29 77.80 246.7812 9/3/2008 18:44 77.70 246.7917 9/3/2008 18:59 77.70 246.8021 9/3/2008 19:14 77.60 246.8125 9/3/2008 19:29 77.60 246.8229 9/3/2008 19:44 77.50 246.8333 9/3/2008 19:59 77.50 246.8437 9/3/2008 20:14 77.50 246.8542 9/3/2008 20:29 77.50 246.8646 9/3/2008 20:44 77.40 246.8750 9/3/2008 20:59 77.40 246.8854 9/3/2008 21:14 77.40 246.8958 9/3/2008 21:29 77.40 246.9062 9/3/2008 21:44 77.40 246.9167 9/3/2008 21:59 77.30 246.9271 9/3/2008 22:14 77.30 246.9375 9/3/2008 22:29 77.30 246.9479 9/3/2008 22:44 77.30 246.9583 9/3/2008 22:59 77.30 246.9687 9/3/2008 23:14 77.30 246.9792 9/3/2008 23:29 77.30 246.9896 9/3/2008 23:44 77.30 247.0000 9/3/2008 23:59 77.30 247.0104 9/4/2008 0:14 77.30 247.0208 9/4/2008 0:29 77.30 247.0312 9/4/2008 0:44 77.30 247.0417 9/4/2008 0:59 77.30 247.0521 9/4/2008 1:14 77.30 247.0625 9/4/2008 1:29 77.30

247.0729 9/4/2008 1:44 77.30 247.0833 9/4/2008 1:59 77.30 247.0937 9/4/2008 2:14 77.30 247.1042 9/4/2008 2:29 77.30 247.1146 9/4/2008 2:44 77.30 247.1250 9/4/2008 2:59 77.30 247.1354 9/4/2008 3:14 77.30 247.1458 9/4/2008 3:29 77.30 247.1562 9/4/2008 3:44 77.30 247.1667 9/4/2008 3:59 77.30 247.1771 9/4/2008 4:14 77.30 247.1875 9/4/2008 4:29 77.30 247.1979 9/4/2008 4:44 77.30 247.2083 9/4/2008 4:59 77.30 247.2187 9/4/2008 5:14 77.30 247.2292 9/4/2008 5:29 77.30 247.2396 9/4/2008 5:44 77.30 247.2500 9/4/2008 5:59 77.30 247.2604 9/4/2008 6:14 77.30 247.2708 9/4/2008 6:29 77.30 247.2812 9/4/2008 6:44 77.30 247.2917 9/4/2008 6:59 77.30 247.3021 9/4/2008 7:14 77.30 247.3125 9/4/2008 7:29 77.30 247.3229 9/4/2008 7:44 77.30 247.3333 9/4/2008 7:59 77.30 247.3437 9/4/2008 8:14 77.30 247.3542 9/4/2008 8:29 77.30 247.3646 9/4/2008 8:44 77.40 247.3750 9/4/2008 8:59 77.40 247.3854 9/4/2008 9:14 77.40 247.3958 9/4/2008 9:29 77.40 247.4062 9/4/2008 9:44 77.50 247.4167 9/4/2008 9:59 77.50 247.4271 9/4/2008 10:14 77.50 247.4375 9/4/2008 10:29 77.50 247.4479 9/4/2008 10:44 77.50 247.4583 9/4/2008 10:59 77.60 247.4687 9/4/2008 11:14 77.60 247.4792 9/4/2008 11:29 77.60 247.4896 9/4/2008 11:44 77.70 247.5000 9/4/2008 11:59 77.70 247.5104 9/4/2008 12:14 77.70 247.5208 9/4/2008 12:29 77.80 247.5312 9/4/2008 12:44 77.80 247.5417 9/4/2008 12:59 77.90 247.5521 9/4/2008 13:14 77.90 247.5625 9/4/2008 13:29 77.90 247.5729 9/4/2008 13:44 77.80 247.5833 9/4/2008 13:59 77.80 247.5937 9/4/2008 14:14 77.80 247.6042 9/4/2008 14:29 77.80 247.6146 9/4/2008 14:44 77.80 247.6250 9/4/2008 14:59 77.80 247.6354 9/4/2008 15:14 77.80 247.6458 9/4/2008 15:29 77.80 247.6562 9/4/2008 15:44 77.80 247.6667 9/4/2008 15:59 77.80

247.6771 9/4/2008 16:14 77.70 247.6875 9/4/2008 16:29 77.70 247.6979 9/4/2008 16:44 77.70 247.7083 9/4/2008 16:59 77.70 247.7187 9/4/2008 17:14 77.60 247.7292 9/4/2008 17:29 77.60 247.7396 9/4/2008 17:44 77.60 247.7500 9/4/2008 17:59 77.50 247.7604 9/4/2008 18:14 77.40 247.7708 9/4/2008 18:29 77.40 247.7812 9/4/2008 18:44 77.30 247.7917 9/4/2008 18:59 77.30 247.8021 9/4/2008 19:14 77.20 247.8125 9/4/2008 19:29 77.20 247.8229 9/4/2008 19:44 77.20 247.8333 9/4/2008 19:59 77.10 247.8437 9/4/2008 20:14 77.10 247.8542 9/4/2008 20:29 77.10 247.8646 9/4/2008 20:44 77.00 247.8750 9/4/2008 20:59 77.00 247.8854 9/4/2008 21:14 76.90 247.8958 9/4/2008 21:29 76.90 247.9062 9/4/2008 21:44 76.90 247.9167 9/4/2008 21:59 76.90 247.9271 9/4/2008 22:14 76.80 247.9375 9/4/2008 22:29 76.80 247.9479 9/4/2008 22:44 76.80 247.9583 9/4/2008 22:59 76.80 247.9687 9/4/2008 23:14 76.80 247.9792 9/4/2008 23:29 76.80 247.9896 9/4/2008 23:44 76.70 248.0000 9/4/2008 23:59 76.70 248.0104 9/5/2008 0:14 76.70 248.0208 9/5/2008 0:29 76.70 248.0312 9/5/2008 0:44 76.70 248.0417 9/5/2008 0:59 76.70 248.0521 9/5/2008 1:14 76.60 248.0625 9/5/2008 1:29 76.60 248.0729 9/5/2008 1:44 76.60 248.0833 9/5/2008 1:59 76.60 248.0937 9/5/2008 2:14 76.60 248.1042 9/5/2008 2:29 76.60 248.1146 9/5/2008 2:44 76.60 248.1250 9/5/2008 2:59 76.60 248.1354 9/5/2008 3:14 76.60 248.1458 9/5/2008 3:29 76.60 248.1562 9/5/2008 3:44 76.60 248.1667 9/5/2008 3:59 76.60 248.1771 9/5/2008 4:14 76.60 248.1875 9/5/2008 4:29 76.60 248.1979 9/5/2008 4:44 76.60 248.2083 9/5/2008 4:59 76.60 248.2187 9/5/2008 5:14 76.60 248.2292 9/5/2008 5:29 76.60 248.2396 9/5/2008 5:44 76.60 248.2500 9/5/2008 5:59 76.60 248.2604 9/5/2008 6:14 76.60 248.2708 9/5/2008 6:29 76.60

248.2812 9/5/2008 6:44 76.60 248.2917 9/5/2008 6:59 76.60 248.3021 9/5/2008 7:14 76.60 248.3125 9/5/2008 7:29 76.60 248.3229 9/5/2008 7:44 76.60 248.3333 9/5/2008 7:59 76.70 248.3437 9/5/2008 8:14 76.70 248.3542 9/5/2008 8:29 76.70 248.3646 9/5/2008 8:44 76.80 248.3750 9/5/2008 8:59 76.80 248.3854 9/5/2008 9:14 76.80 248.3958 9/5/2008 9:29 76.80 248.4062 9/5/2008 9:44 76.80 248.4167 9/5/2008 9:59 76.90 248.4271 9/5/2008 10:14 76.90 248.4375 9/5/2008 10:29 77.00 248.4479 9/5/2008 10:44 77.00 248.4583 9/5/2008 10:59 77.10 248.4687 9/5/2008 11:14 77.20 248.4792 9/5/2008 11:29 77.20 248.4896 9/5/2008 11:44 77.30 248.5000 9/5/2008 11:59 77.40 248.5104 9/5/2008 12:14 77.50 248.5208 9/5/2008 12:29 77.50 248.5312 9/5/2008 12:44 77.50 248.5417 9/5/2008 12:59 77.50 248.5521 9/5/2008 13:14 77.50 248.5625 9/5/2008 13:29 77.50 248.5729 9/5/2008 13:44 77.50 248.5833 9/5/2008 13:59 77.60 248.5937 9/5/2008 14:14 77.60 248.6042 9/5/2008 14:29 77.60 248.6146 9/5/2008 14:44 77.70 248.6250 9/5/2008 14:59 77.80 248.6354 9/5/2008 15:14 77.80 248.6458 9/5/2008 15:29 77.70 248.6562 9/5/2008 15:44 77.70 248.6667 9/5/2008 15:59 77.70 248.6771 9/5/2008 16:14 77.70 248.6875 9/5/2008 16:29 77.70 248.6979 9/5/2008 16:44 77.70 248.7083 9/5/2008 16:59 77.70 248.7187 9/5/2008 17:14 77.60 248.7292 9/5/2008 17:29 77.60 248.7396 9/5/2008 17:44 77.60 248.7500 9/5/2008 17:59 77.60 248.7604 9/5/2008 18:14 77.60 248.7708 9/5/2008 18:29 77.60 248.7812 9/5/2008 18:44 77.50 248.7917 9/5/2008 18:59 77.50 248.8021 9/5/2008 19:14 77.50 248.8125 9/5/2008 19:29 77.40 248.8229 9/5/2008 19:44 77.40 248.8333 9/5/2008 19:59 77.30 248.8437 9/5/2008 20:14 77.30 248.8542 9/5/2008 20:29 77.30 248.8646 9/5/2008 20:44 77.30 248.8750 9/5/2008 20:59 77.30

248.8854 9/5/2008 21:14 77.20 248.8958 9/5/2008 21:29 77.20 248.9062 9/5/2008 21:44 77.20 248.9167 9/5/2008 21:59 77.20 248.9271 9/5/2008 22:14 77.10 248.9375 9/5/2008 22:29 77.10 248.9479 9/5/2008 22:44 77.10 248.9583 9/5/2008 22:59 77.10 248.9687 9/5/2008 23:14 77.10 248.9792 9/5/2008 23:29 77.10 248.9896 9/5/2008 23:44 77.10 249.0000 9/5/2008 23:59 77.10 249.0104 9/6/2008 0:14 77.10 249.0208 9/6/2008 0:29 77.10 249.0312 9/6/2008 0:44 77.10 249.0417 9/6/2008 0:59 77.10 249.0521 9/6/2008 1:14 77.20 249.0625 9/6/2008 1:29 77.20 249.0729 9/6/2008 1:44 77.20 249.0833 9/6/2008 1:59 77.10 249.0937 9/6/2008 2:14 77.10 249.1042 9/6/2008 2:29 77.10 249.1146 9/6/2008 2:44 77.10 249.1250 9/6/2008 2:59 77.10 249.1354 9/6/2008 3:14 77.10 249.1458 9/6/2008 3:29 77.10 249.1562 9/6/2008 3:44 77.10 249.1667 9/6/2008 3:59 77.20 249.1771 9/6/2008 4:14 77.20 249.1875 9/6/2008 4:29 77.10 249.1979 9/6/2008 4:44 77.10 249.2083 9/6/2008 4:59 77.20 249.2187 9/6/2008 5:14 77.20 249.2292 9/6/2008 5:29 77.20 249.2396 9/6/2008 5:44 77.20 249.2500 9/6/2008 5:59 77.20 249.2604 9/6/2008 6:14 77.20 249.2708 9/6/2008 6:29 77.20 249.2812 9/6/2008 6:44 77.20 249.2917 9/6/2008 6:59 77.20 249.3021 9/6/2008 7:14 77.20 249.3125 9/6/2008 7:29 77.20 249.3229 9/6/2008 7:44 77.20 249.3333 9/6/2008 7:59 77.20 249.3437 9/6/2008 8:14 77.20 249.3542 9/6/2008 8:29 77.20 249.3646 9/6/2008 8:44 77.20 249.3750 9/6/2008 8:59 77.20 249.3854 9/6/2008 9:14 77.20 249.3958 9/6/2008 9:29 77.30 249.4062 9/6/2008 9:44 77.30 249.4167 9/6/2008 9:59 77.30 249.4271 9/6/2008 10:14 77.30 249.4375 9/6/2008 10:29 77.40 249.4479 9/6/2008 10:44 77.40 249.4583 9/6/2008 10:59 77.40 249.4687 9/6/2008 11:14 77.40 249.4792 9/6/2008 11:29 77.40

249.4896 9/6/2008 11:44 77.40 249.5000 9/6/2008 11:59 77.40 249.5104 9/6/2008 12:14 77.40 249.5208 9/6/2008 12:29 77.50 249.5312 9/6/2008 12:44 77.50 249.5417 9/6/2008 12:59 77.50 249.5521 9/6/2008 13:14 77.50 249.5625 9/6/2008 13:29 77.50 249.5729 9/6/2008 13:44 77.50 249.5833 9/6/2008 13:59 77.50 249.5937 9/6/2008 14:14 77.50 249.6042 9/6/2008 14:29 77.50 249.6146 9/6/2008 14:44 77.50 249.6250 9/6/2008 14:59 77.50 249.6354 9/6/2008 15:14 77.50 249.6458 9/6/2008 15:29 77.40 249.6562 9/6/2008 15:44 77.40 249.6667 9/6/2008 15:59 77.40 249.6771 9/6/2008 16:14 77.50 249.6875 9/6/2008 16:29 77.40 249.6979 9/6/2008 16:44 77.40 249.7083 9/6/2008 16:59 77.40 249.7187 9/6/2008 17:14 77.40 249.7292 9/6/2008 17:29 77.40 249.7396 9/6/2008 17:44 77.50 249.7500 9/6/2008 17:59 77.40 249.7604 9/6/2008 18:14 77.50 249.7708 9/6/2008 18:29 77.40 249.7812 9/6/2008 18:44 77.40 249.7917 9/6/2008 18:59 77.40 249.8021 9/6/2008 19:14 77.40 249.8125 9/6/2008 19:29 77.40 249.8229 9/6/2008 19:44 77.40 249.8333 9/6/2008 19:59 77.40 249.8437 9/6/2008 20:14 77.40 249.8542 9/6/2008 20:29 77.40 249.8646 9/6/2008 20:44 77.30 249.8750 9/6/2008 20:59 77.30 249.8854 9/6/2008 21:14 77.30 249.8958 9/6/2008 21:29 77.30 249.9062 9/6/2008 21:44 77.30 249.9167 9/6/2008 21:59 77.30 249.9271 9/6/2008 22:14 77.30 249.9375 9/6/2008 22:29 77.30 249.9479 9/6/2008 22:44 77.30 249.9583 9/6/2008 22:59 77.30 249.9687 9/6/2008 23:14 77.30 249.9792 9/6/2008 23:29 77.30 249.9896 9/6/2008 23:44 77.30 250.0000 9/6/2008 23:59 77.30 250.0104 9/7/2008 0:14 77.30 250.0208 9/7/2008 0:29 77.30 250.0312 9/7/2008 0:44 77.30 250.0417 9/7/2008 0:59 77.30 250.0521 9/7/2008 1:14 77.30 250.0625 9/7/2008 1:29 77.20 250.0729 9/7/2008 1:44 77.20 250.0833 9/7/2008 1:59 77.20

250.0937 9/7/2008 2:14 77.30 250.1042 9/7/2008 2:29 77.30 250.1146 9/7/2008 2:44 77.30 250.1250 9/7/2008 2:59 77.20 250.1354 9/7/2008 3:14 77.20 250.1458 9/7/2008 3:29 77.20 250.1562 9/7/2008 3:44 77.20 250.1667 9/7/2008 3:59 77.20 250.1771 9/7/2008 4:14 77.20 250.1875 9/7/2008 4:29 77.20 250.1979 9/7/2008 4:44 77.20 250.2083 9/7/2008 4:59 77.20 250.2187 9/7/2008 5:14 77.20 250.2292 9/7/2008 5:29 77.20 250.2396 9/7/2008 5:44 77.20 250.2500 9/7/2008 5:59 77.20 250.2604 9/7/2008 6:14 77.10 250.2708 9/7/2008 6:29 77.10 250.2812 9/7/2008 6:44 77.10 250.2917 9/7/2008 6:59 77.10 250.3021 9/7/2008 7:14 77.10 250.3125 9/7/2008 7:29 77.10 250.3229 9/7/2008 7:44 77.10 250.3333 9/7/2008 7:59 77.10 250.3437 9/7/2008 8:14 77.10 250.3542 9/7/2008 8:29 77.10 250.3646 9/7/2008 8:44 77.10 250.3750 9/7/2008 8:59 77.20 250.3854 9/7/2008 9:14 77.20 250.3958 9/7/2008 9:29 77.20 250.4062 9/7/2008 9:44 77.20 250.4167 9/7/2008 9:59 77.20 250.4271 9/7/2008 10:14 77.30 250.4375 9/7/2008 10:29 77.30 250.4479 9/7/2008 10:44 77.30 250.4583 9/7/2008 10:59 77.30 250.4687 9/7/2008 11:14 77.40 250.4792 9/7/2008 11:29 77.40 250.4896 9/7/2008 11:44 77.50 250.5000 9/7/2008 11:59 77.50 250.5104 9/7/2008 12:14 77.60 250.5208 9/7/2008 12:29 77.60 250.5312 9/7/2008 12:44 77.60 250.5417 9/7/2008 12:59 77.70 250.5521 9/7/2008 13:14 77.80 250.5625 9/7/2008 13:29 77.80 250.5729 9/7/2008 13:44 77.80 250.5833 9/7/2008 13:59 77.70 250.5937 9/7/2008 14:14 77.70 250.6042 9/7/2008 14:29 77.70 250.6146 9/7/2008 14:44 77.70 250.6250 9/7/2008 14:59 77.80 250.6354 9/7/2008 15:14 77.70 250.6458 9/7/2008 15:29 77.70 250.6562 9/7/2008 15:44 77.70 250.6667 9/7/2008 15:59 77.70 250.6771 9/7/2008 16:14 77.70 250.6875 9/7/2008 16:29 77.80

250.6979 9/7/2008 16:44 77.60 250.7083 9/7/2008 16:59 77.60 250.7187 9/7/2008 17:14 77.50 250.7292 9/7/2008 17:29 77.60 250.7396 9/7/2008 17:44 77.60 250.7500 9/7/2008 17:59 77.60 250.7604 9/7/2008 18:14 77.60 250.7708 9/7/2008 18:29 77.50 250.7812 9/7/2008 18:44 77.40 250.7917 9/7/2008 18:59 77.40 250.8021 9/7/2008 19:14 77.40 250.8125 9/7/2008 19:29 77.40 250.8229 9/7/2008 19:44 77.50 250.8333 9/7/2008 19:59 77.40 250.8437 9/7/2008 20:14 77.40 250.8542 9/7/2008 20:29 77.40 250.8646 9/7/2008 20:44 77.40 250.8750 9/7/2008 20:59 77.40 250.8854 9/7/2008 21:14 77.40 250.8958 9/7/2008 21:29 77.40 250.9062 9/7/2008 21:44 77.40 250.9167 9/7/2008 21:59 77.40 250.9271 9/7/2008 22:14 77.40 250.9375 9/7/2008 22:29 77.40 250.9479 9/7/2008 22:44 77.30 250.9583 9/7/2008 22:59 77.30 250.9687 9/7/2008 23:14 77.30 250.9792 9/7/2008 23:29 77.30 250.9896 9/7/2008 23:44 77.30 251.0000 9/7/2008 23:59 77.30 251.0104 9/8/2008 0:14 77.30 251.0208 9/8/2008 0:29 77.30 251.0312 9/8/2008 0:44 77.30 251.0417 9/8/2008 0:59 77.30 251.0521 9/8/2008 1:14 77.30 251.0625 9/8/2008 1:29 77.20 251.0729 9/8/2008 1:44 77.20 251.0833 9/8/2008 1:59 77.20 251.0937 9/8/2008 2:14 77.20 251.1042 9/8/2008 2:29 77.20 251.1146 9/8/2008 2:44 77.20 251.1250 9/8/2008 2:59 77.20 251.1354 9/8/2008 3:14 77.20 251.1458 9/8/2008 3:29 77.20 251.1562 9/8/2008 3:44 77.20 251.1667 9/8/2008 3:59 77.20 251.1771 9/8/2008 4:14 77.20 251.1875 9/8/2008 4:29 77.20 251.1979 9/8/2008 4:44 77.20 251.2083 9/8/2008 4:59 77.20 251.2187 9/8/2008 5:14 77.20 251.2292 9/8/2008 5:29 77.20 251.2396 9/8/2008 5:44 77.20 251.2500 9/8/2008 5:59 77.20 251.2604 9/8/2008 6:14 77.20 251.2708 9/8/2008 6:29 77.20 251.2812 9/8/2008 6:44 77.20 251.2917 9/8/2008 6:59 77.20

251.3021 9/8/2008 7:14 77.20 251.3125 9/8/2008 7:29 77.20 251.3229 9/8/2008 7:44 77.20 251.3333 9/8/2008 7:59 77.20 251.3437 9/8/2008 8:14 77.20 251.3542 9/8/2008 8:29 77.20 251.3646 9/8/2008 8:44 77.30 251.3750 9/8/2008 8:59 77.30 251.3854 9/8/2008 9:14 77.30 251.3958 9/8/2008 9:29 77.30 251.4062 9/8/2008 9:44 77.40 251.4167 9/8/2008 9:59 77.40 251.4271 9/8/2008 10:14 77.40 251.4375 9/8/2008 10:29 77.40 251.4479 9/8/2008 10:44 77.50 251.4583 9/8/2008 10:59 77.50 251.4687 9/8/2008 11:14 77.50 251.4792 9/8/2008 11:29 77.60 251.4896 9/8/2008 11:44 77.60 251.5000 9/8/2008 11:59 77.70 251.5104 9/8/2008 12:14 77.70 251.5208 9/8/2008 12:29 77.70 251.5312 9/8/2008 12:44 77.70 251.5417 9/8/2008 12:59 77.80 251.5521 9/8/2008 13:14 77.80 251.5625 9/8/2008 13:29 77.80 251.5729 9/8/2008 13:44 77.80 251.5833 9/8/2008 13:59 77.80 251.5937 9/8/2008 14:14 77.90 251.6042 9/8/2008 14:29 77.90 251.6146 9/8/2008 14:44 77.90 251.6250 9/8/2008 14:59 77.90 251.6354 9/8/2008 15:14 77.90 251.6458 9/8/2008 15:29 77.80 251.6562 9/8/2008 15:44 78.00 251.6667 9/8/2008 15:59 77.90 251.6771 9/8/2008 16:14 77.80 251.6875 9/8/2008 16:29 77.80 251.6979 9/8/2008 16:44 77.80 251.7083 9/8/2008 16:59 77.70 251.7187 9/8/2008 17:14 77.80 251.7292 9/8/2008 17:29 77.80 251.7396 9/8/2008 17:44 77.80 251.7500 9/8/2008 17:59 77.80 251.7604 9/8/2008 18:14 77.70 251.7708 9/8/2008 18:29 77.70 251.7812 9/8/2008 18:44 77.70 251.7917 9/8/2008 18:59 77.60 251.8021 9/8/2008 19:14 77.70 251.8125 9/8/2008 19:29 77.80 251.8229 9/8/2008 19:44 77.70 251.8333 9/8/2008 19:59 77.70 251.8437 9/8/2008 20:14 77.60 251.8542 9/8/2008 20:29 77.70 251.8646 9/8/2008 20:44 77.60 251.8750 9/8/2008 20:59 77.50 251.8854 9/8/2008 21:14 77.60 251.8958 9/8/2008 21:29 77.50

251.9062 9/8/2008 21:44 77.50 251.9167 9/8/2008 21:59 77.40 251.9271 9/8/2008 22:14 77.30 251.9375 9/8/2008 22:29 77.20 251.9479 9/8/2008 22:44 77.20 251.9583 9/8/2008 22:59 77.20 251.9687 9/8/2008 23:14 77.20 251.9792 9/8/2008 23:29 77.10 251.9896 9/8/2008 23:44 77.10 252.0000 9/8/2008 23:59 77.10 252.0104 9/9/2008 0:14 77.10 252.0208 9/9/2008 0:29 77.10 252.0312 9/9/2008 0:44 77.10 252.0417 9/9/2008 0:59 77.10 252.0521 9/9/2008 1:14 77.10 252.0625 9/9/2008 1:29 77.10 252.0729 9/9/2008 1:44 77.10 252.0833 9/9/2008 1:59 77.10 252.0937 9/9/2008 2:14 77.00 252.1042 9/9/2008 2:29 77.00 252.1146 9/9/2008 2:44 77.00 252.1250 9/9/2008 2:59 77.00 252.1354 9/9/2008 3:14 77.00 252.1458 9/9/2008 3:29 77.00 252.1562 9/9/2008 3:44 77.00 252.1667 9/9/2008 3:59 77.00 252.1771 9/9/2008 4:14 77.00 252.1875 9/9/2008 4:29 76.90 252.1979 9/9/2008 4:44 76.90 252.2083 9/9/2008 4:59 76.90 252.2187 9/9/2008 5:14 76.90 252.2292 9/9/2008 5:29 76.90 252.2396 9/9/2008 5:44 76.90 252.2500 9/9/2008 5:59 76.90 252.2604 9/9/2008 6:14 76.90 252.2708 9/9/2008 6:29 76.90 252.2812 9/9/2008 6:44 76.90 252.2917 9/9/2008 6:59 76.90 252.3021 9/9/2008 7:14 77.00 252.3125 9/9/2008 7:29 77.00 252.3229 9/9/2008 7:44 77.00 252.3333 9/9/2008 7:59 77.10 252.3437 9/9/2008 8:14 77.10 252.3542 9/9/2008 8:29 77.10 252.3646 9/9/2008 8:44 77.10 252.3750 9/9/2008 8:59 77.20 252.3854 9/9/2008 9:14 252.3958 9/9/2008 9:29 77.10 252.4062 9/9/2008 9:44 77.20 252.4167 9/9/2008 9:59 77.20 252.4271 9/9/2008 10:14 77.20 252.4375 9/9/2008 10:29 77.20 252.4479 9/9/2008 10:44 77.30 252.4583 9/9/2008 10:59 77.30 252.4687 9/9/2008 11:14 77.40 252.4792 9/9/2008 11:29 77.40 252.4896 9/9/2008 11:44 77.40 252.5000 9/9/2008 11:59 77.40

252.5104 9/9/2008 12:14 77.50 252.5208 9/9/2008 12:29 77.50 252.5312 9/9/2008 12:44 77.50 252.5417 9/9/2008 12:59 77.60 252.5521 9/9/2008 13:14 77.60 252.5625 9/9/2008 13:29 77.60 252.5729 9/9/2008 13:44 77.60 252.5833 9/9/2008 13:59 77.60 252.5937 9/9/2008 14:14 77.60 252.6042 9/9/2008 14:29 77.70 252.6146 9/9/2008 14:44 77.70 252.6250 9/9/2008 14:59 77.70 252.6354 9/9/2008 15:14 77.70 252.6458 9/9/2008 15:29 77.70 252.6562 9/9/2008 15:44 77.70 252.6667 9/9/2008 15:59 77.70 252.6771 9/9/2008 16:14 77.70 252.6875 9/9/2008 16:29 77.70 252.6979 9/9/2008 16:44 77.70 252.7083 9/9/2008 16:59 77.70 252.7187 9/9/2008 17:14 77.70 252.7292 9/9/2008 17:29 77.70 252.7396 9/9/2008 17:44 77.70 252.7500 9/9/2008 17:59 77.70 252.7604 9/9/2008 18:14 77.70 252.7708 9/9/2008 18:29 77.60 252.7812 9/9/2008 18:44 77.60 252.7917 9/9/2008 18:59 77.60 252.8021 9/9/2008 19:14 77.60 252.8125 9/9/2008 19:29 77.60 252.8229 9/9/2008 19:44 77.50 252.8333 9/9/2008 19:59 77.50 252.8437 9/9/2008 20:14 77.50 252.8542 9/9/2008 20:29 77.50 252.8646 9/9/2008 20:44 77.50 252.8750 9/9/2008 20:59 77.50 252.8854 9/9/2008 21:14 77.50 252.8958 9/9/2008 21:29 77.50 252.9062 9/9/2008 21:44 77.50 252.9167 9/9/2008 21:59 77.40 252.9271 9/9/2008 22:14 77.40 252.9375 9/9/2008 22:29 77.40 252.9479 9/9/2008 22:44 77.40 252.9583 9/9/2008 22:59 77.40 252.9687 9/9/2008 23:14 77.40 252.9792 9/9/2008 23:29 77.40 252.9896 9/9/2008 23:44 77.40 253.0000 9/9/2008 23:59 77.40 253.0104 9/10/2008 0:14 77.40 253.0208 9/10/2008 0:29 77.30 253.0312 9/10/2008 0:44 77.40 253.0417 9/10/2008 0:59 77.30 253.0521 9/10/2008 1:14 77.30 253.0625 9/10/2008 1:29 77.30 253.0729 9/10/2008 1:44 77.40 253.0833 9/10/2008 1:59 77.30 253.0937 9/10/2008 2:14 77.30 253.1042 9/10/2008 2:29 77.30

253.1146 9/10/2008 2:44 77.30 253.1250 9/10/2008 2:59 77.30 253.1354 9/10/2008 3:14 77.30 253.1458 9/10/2008 3:29 77.30 253.1562 9/10/2008 3:44 77.30 253.1667 9/10/2008 3:59 77.30 253.1771 9/10/2008 4:14 77.30 253.1875 9/10/2008 4:29 77.30 253.1979 9/10/2008 4:44 77.30 253.2083 9/10/2008 4:59 77.30 253.2187 9/10/2008 5:14 77.30 253.2292 9/10/2008 5:29 77.30 253.2396 9/10/2008 5:44 77.30 253.2500 9/10/2008 5:59 77.30 253.2604 9/10/2008 6:14 77.40 253.2708 9/10/2008 6:29 77.40 253.2812 9/10/2008 6:44 77.40 253.2917 9/10/2008 6:59 77.40 253.3021 9/10/2008 7:14 77.40 253.3125 9/10/2008 7:29 77.40 253.3229 9/10/2008 7:44 77.40 253.3333 9/10/2008 7:59 77.40 253.3437 9/10/2008 8:14 77.40 253.3542 9/10/2008 8:29 77.40 253.3646 9/10/2008 8:44 77.40 253.3750 9/10/2008 8:59 77.50 253.3854 9/10/2008 9:14 77.50 253.3958 9/10/2008 9:29 77.50 253.4062 9/10/2008 9:44 77.50 253.4167 9/10/2008 9:59 77.60 253.4271 9/10/2008 10:14 77.60 253.4375 9/10/2008 10:29 77.60 253.4479 9/10/2008 10:44 77.60 253.4583 9/10/2008 10:59 77.70 253.4687 9/10/2008 11:14 77.70 253.4792 9/10/2008 11:29 77.70 253.4896 9/10/2008 11:44 77.70 253.5000 9/10/2008 11:59 77.70 253.5104 9/10/2008 12:14 77.80 253.5208 9/10/2008 12:29 77.80 253.5312 9/10/2008 12:44 77.80 253.5417 9/10/2008 12:59 77.80 253.5521 9/10/2008 13:14 77.80 253.5625 9/10/2008 13:29 77.80 253.5729 9/10/2008 13:44 77.80 253.5833 9/10/2008 13:59 77.90 253.5937 9/10/2008 14:14 77.90 253.6042 9/10/2008 14:29 77.90 253.6146 9/10/2008 14:44 77.90 253.6250 9/10/2008 14:59 77.90 253.6354 9/10/2008 15:14 77.90 253.6458 9/10/2008 15:29 77.90 253.6562 9/10/2008 15:44 77.90 253.6667 9/10/2008 15:59 77.90 253.6771 9/10/2008 16:14 77.90 253.6875 9/10/2008 16:29 77.90 253.6979 9/10/2008 16:44 77.90 253.7083 9/10/2008 16:59 77.80

253.7187 9/10/2008 17:14 77.80 253.7292 9/10/2008 17:29 77.80 253.7396 9/10/2008 17:44 77.80 253.7500 9/10/2008 17:59 77.80 253.7604 9/10/2008 18:14 77.80 253.7708 9/10/2008 18:29 77.80 253.7812 9/10/2008 18:44 77.80 253.7917 9/10/2008 18:59 77.80 253.8021 9/10/2008 19:14 77.80 253.8125 9/10/2008 19:29 77.80 253.8229 9/10/2008 19:44 77.80 253.8333 9/10/2008 19:59 77.70 253.8437 9/10/2008 20:14 77.70 253.8542 9/10/2008 20:29 77.70 253.8646 9/10/2008 20:44 77.70 253.8750 9/10/2008 20:59 77.70 253.8854 9/10/2008 21:14 77.60 253.8958 9/10/2008 21:29 77.60 253.9062 9/10/2008 21:44 77.60 253.9167 9/10/2008 21:59 77.60 253.9271 9/10/2008 22:14 77.60 253.9375 9/10/2008 22:29 77.60 253.9479 9/10/2008 22:44 77.60 253.9583 9/10/2008 22:59 77.60 253.9687 9/10/2008 23:14 77.50 253.9792 9/10/2008 23:29 77.50 253.9896 9/10/2008 23:44 77.50 254.0000 9/10/2008 23:59 77.50 254.0104 9/11/2008 0:14 77.50 254.0208 9/11/2008 0:29 77.50 254.0312 9/11/2008 0:44 77.50 254.0417 9/11/2008 0:59 77.50 254.0521 9/11/2008 1:14 77.50 254.0625 9/11/2008 1:29 77.50 254.0729 9/11/2008 1:44 77.50 254.0833 9/11/2008 1:59 77.50 254.0937 9/11/2008 2:14 77.40 254.1042 9/11/2008 2:29 77.40 254.1146 9/11/2008 2:44 77.40 254.1250 9/11/2008 2:59 77.40 254.1354 9/11/2008 3:14 77.40 254.1458 9/11/2008 3:29 77.40 254.1562 9/11/2008 3:44 77.40 254.1667 9/11/2008 3:59 77.40 254.1771 9/11/2008 4:14 77.40 254.1875 9/11/2008 4:29 77.40 254.1979 9/11/2008 4:44 77.40 254.2083 9/11/2008 4:59 77.40 254.2187 9/11/2008 5:14 77.40 254.2292 9/11/2008 5:29 77.40 254.2396 9/11/2008 5:44 77.40 254.2500 9/11/2008 5:59 77.40 254.2604 9/11/2008 6:14 77.40 254.2708 9/11/2008 6:29 77.40 254.2812 9/11/2008 6:44 77.30 254.2917 9/11/2008 6:59 77.30 254.3021 9/11/2008 7:14 77.30 254.3125 9/11/2008 7:29 77.40

254.3229 9/11/2008 7:44 77.40 254.3333 9/11/2008 7:59 77.40 254.3437 9/11/2008 8:14 77.40 254.3542 9/11/2008 8:29 77.40 254.3646 9/11/2008 8:44 77.40 254.3750 9/11/2008 8:59 77.40 254.3854 9/11/2008 9:14 77.40 254.3958 9/11/2008 9:29 77.40 254.4062 9/11/2008 9:44 77.40 254.4167 9/11/2008 9:59 77.40 254.4271 9/11/2008 10:14 77.50 254.4375 9/11/2008 10:29 77.50 254.4479 9/11/2008 10:44 77.50 254.4583 9/11/2008 10:59 77.50 254.4687 9/11/2008 11:14 77.60 254.4792 9/11/2008 11:29 77.60 254.4896 9/11/2008 11:44 77.60 254.5000 9/11/2008 11:59 77.70 254.5104 9/11/2008 12:14 77.70 254.5208 9/11/2008 12:29 77.70 254.5312 9/11/2008 12:44 77.70 254.5417 9/11/2008 12:59 77.80 254.5521 9/11/2008 13:14 77.80 254.5625 9/11/2008 13:29 77.90 254.5729 9/11/2008 13:44 77.90 254.5833 9/11/2008 13:59 77.80 254.5937 9/11/2008 14:14 77.80 254.6042 9/11/2008 14:29 77.90 254.6146 9/11/2008 14:44 77.90 254.6250 9/11/2008 14:59 77.90 254.6354 9/11/2008 15:14 77.80 254.6458 9/11/2008 15:29 77.80 254.6562 9/11/2008 15:44 77.80 254.6667 9/11/2008 15:59 77.80 254.6771 9/11/2008 16:14 77.90 254.6875 9/11/2008 16:29 77.90 254.6979 9/11/2008 16:44 77.80 254.7083 9/11/2008 16:59 77.90 254.7187 9/11/2008 17:14 77.80 254.7292 9/11/2008 17:29 77.90 254.7396 9/11/2008 17:44 77.80 254.7500 9/11/2008 17:59 77.80 254.7604 9/11/2008 18:14 77.80 254.7708 9/11/2008 18:29 77.80 254.7812 9/11/2008 18:44 77.80 254.7917 9/11/2008 18:59 77.80 254.8021 9/11/2008 19:14 77.80 254.8125 9/11/2008 19:29 77.70 254.8229 9/11/2008 19:44 77.80 254.8333 9/11/2008 19:59 77.70 254.8437 9/11/2008 20:14 77.70 254.8542 9/11/2008 20:29 77.70 254.8646 9/11/2008 20:44 77.70 254.8750 9/11/2008 20:59 77.70 254.8854 9/11/2008 21:14 77.70 254.8958 9/11/2008 21:29 77.70 254.9062 9/11/2008 21:44 77.70 254.9167 9/11/2008 21:59 77.60

254.9271 9/11/2008 22:14 77.60 254.9375 9/11/2008 22:29 77.60 254.9479 9/11/2008 22:44 77.50 254.9583 9/11/2008 22:59 77.50 254.9687 9/11/2008 23:14 77.50 254.9792 9/11/2008 23:29 77.50 254.9896 9/11/2008 23:44 77.40 255.0000 9/11/2008 23:59 77.40 255.0104 9/12/2008 0:14 77.40 255.0208 9/12/2008 0:29 77.40 255.0312 9/12/2008 0:44 77.40 255.0417 9/12/2008 0:59 77.40 255.0521 9/12/2008 1:14 77.40 255.0625 9/12/2008 1:29 77.40 255.0729 9/12/2008 1:44 77.40 255.0833 9/12/2008 1:59 77.30 255.0937 9/12/2008 2:14 77.30 255.1042 9/12/2008 2:29 77.30 255.1146 9/12/2008 2:44 77.30 255.1250 9/12/2008 2:59 77.30 255.1354 9/12/2008 3:14 77.30 255.1458 9/12/2008 3:29 77.30 255.1562 9/12/2008 3:44 77.30 255.1667 9/12/2008 3:59 77.30 255.1771 9/12/2008 4:14 77.30 255.1875 9/12/2008 4:29 77.30 255.1979 9/12/2008 4:44 77.20 255.2083 9/12/2008 4:59 77.20 255.2187 9/12/2008 5:14 77.20 255.2292 9/12/2008 5:29 77.20 255.2396 9/12/2008 5:44 77.20 255.2500 9/12/2008 5:59 77.20 255.2604 9/12/2008 6:14 77.20 255.2708 9/12/2008 6:29 77.20 255.2812 9/12/2008 6:44 77.20 255.2917 9/12/2008 6:59 77.20 255.3021 9/12/2008 7:14 77.20 255.3125 9/12/2008 7:29 77.20 255.3229 9/12/2008 7:44 77.20 255.3333 9/12/2008 7:59 77.20 255.3437 9/12/2008 8:14 77.20 255.3542 9/12/2008 8:29 77.20 255.3646 9/12/2008 8:44 77.20 255.3750 9/12/2008 8:59 77.30 255.3854 9/12/2008 9:14 77.30 255.3958 9/12/2008 9:29 77.30 255.4062 9/12/2008 9:44 77.30 255.4167 9/12/2008 9:59 77.30 255.4271 9/12/2008 10:14 77.40 255.4375 9/12/2008 10:29 77.40 255.4479 9/12/2008 10:44 77.50 255.4583 9/12/2008 10:59 77.50 255.4687 9/12/2008 11:14 77.60 255.4792 9/12/2008 11:29 77.60 255.4896 9/12/2008 11:44 77.60 255.5000 9/12/2008 11:59 77.70 255.5104 9/12/2008 12:14 77.70 255.5208 9/12/2008 12:29 77.80

255.5312 9/12/2008 12:44 77.80 255.5417 9/12/2008 12:59 77.80 255.5521 9/12/2008 13:14 77.70 255.5625 9/12/2008 13:29 77.70 255.5729 9/12/2008 13:44 77.70 255.5833 9/12/2008 13:59 77.70 255.5937 9/12/2008 14:14 77.70 255.6042 9/12/2008 14:29 77.70 255.6146 9/12/2008 14:44 77.70 255.6250 9/12/2008 14:59 77.70 255.6354 9/12/2008 15:14 77.70 255.6458 9/12/2008 15:29 77.70 255.6562 9/12/2008 15:44 77.70 255.6667 9/12/2008 15:59 77.70 255.6771 9/12/2008 16:14 77.70 255.6875 9/12/2008 16:29 77.70 255.6979 9/12/2008 16:44 77.80 255.7083 9/12/2008 16:59 77.80 255.7187 9/12/2008 17:14 77.70 255.7292 9/12/2008 17:29 77.70 255.7396 9/12/2008 17:44 77.70 255.7500 9/12/2008 17:59 77.70 255.7604 9/12/2008 18:14 77.70 255.7708 9/12/2008 18:29 77.70 255.7812 9/12/2008 18:44 77.70 255.7917 9/12/2008 18:59 77.70 255.8021 9/12/2008 19:14 77.70 255.8125 9/12/2008 19:29 77.60 255.8229 9/12/2008 19:44 77.60 255.8333 9/12/2008 19:59 77.60 255.8437 9/12/2008 20:14 77.60 255.8542 9/12/2008 20:29 77.60 255.8646 9/12/2008 20:44 77.60 255.8750 9/12/2008 20:59 77.60 255.8854 9/12/2008 21:14 77.60 255.8958 9/12/2008 21:29 77.60 255.9062 9/12/2008 21:44 77.60 255.9167 9/12/2008 21:59 77.50 255.9271 9/12/2008 22:14 77.50 255.9375 9/12/2008 22:29 77.50 255.9479 9/12/2008 22:44 77.50 255.9583 9/12/2008 22:59 77.50 255.9687 9/12/2008 23:14 77.40 255.9792 9/12/2008 23:29 77.40 255.9896 9/12/2008 23:44 77.40 256.0000 9/12/2008 23:59 77.40 256.0104 9/13/2008 0:14 77.40 256.0208 9/13/2008 0:29 77.40 256.0312 9/13/2008 0:44 77.40 256.0417 9/13/2008 0:59 77.40 256.0521 9/13/2008 1:14 77.40 256.0625 9/13/2008 1:29 77.40 256.0729 9/13/2008 1:44 77.50 256.0833 9/13/2008 1:59 77.50 256.0937 9/13/2008 2:14 77.50 256.1042 9/13/2008 2:29 77.50 256.1146 9/13/2008 2:44 77.50 256.1250 9/13/2008 2:59 77.50

256.1354 9/13/2008 3:14 77.50 256.1458 9/13/2008 3:29 77.50 256.1562 9/13/2008 3:44 77.50 256.1667 9/13/2008 3:59 77.50 256.1771 9/13/2008 4:14 77.50 256.1875 9/13/2008 4:29 77.50 256.1979 9/13/2008 4:44 77.60 256.2083 9/13/2008 4:59 77.50 256.2187 9/13/2008 5:14 77.50 256.2292 9/13/2008 5:29 77.50 256.2396 9/13/2008 5:44 77.50 256.2500 9/13/2008 5:59 77.50 256.2604 9/13/2008 6:14 77.50 256.2708 9/13/2008 6:29 77.60 256.2812 9/13/2008 6:44 77.60 256.2917 9/13/2008 6:59 77.60 256.3021 9/13/2008 7:14 77.60 256.3125 9/13/2008 7:29 77.60 256.3229 9/13/2008 7:44 77.60 256.3333 9/13/2008 7:59 77.60 256.3437 9/13/2008 8:14 77.60 256.3542 9/13/2008 8:29 77.60 256.3646 9/13/2008 8:44 77.70 256.3750 9/13/2008 8:59 77.70 256.3854 9/13/2008 9:14 77.70 256.3958 9/13/2008 9:29 77.70 256.4062 9/13/2008 9:44 77.70 256.4167 9/13/2008 9:59 77.70 256.4271 9/13/2008 10:14 77.80 256.4375 9/13/2008 10:29 77.80 256.4479 9/13/2008 10:44 77.80 256.4583 9/13/2008 10:59 77.80 256.4687 9/13/2008 11:14 77.80 256.4792 9/13/2008 11:29 77.90 256.4896 9/13/2008 11:44 77.90 256.5000 9/13/2008 11:59 77.90 256.5104 9/13/2008 12:14 78.00 256.5208 9/13/2008 12:29 78.00 256.5312 9/13/2008 12:44 78.10 256.5417 9/13/2008 12:59 78.20 256.5521 9/13/2008 13:14 78.10 256.5625 9/13/2008 13:29 78.20 256.5729 9/13/2008 13:44 78.20 256.5833 9/13/2008 13:59 78.20 256.5937 9/13/2008 14:14 78.30 256.6042 9/13/2008 14:29 78.30 256.6146 9/13/2008 14:44 78.40 256.6250 9/13/2008 14:59 78.20 256.6354 9/13/2008 15:14 77.90 256.6458 9/13/2008 15:29 78.40 256.6562 9/13/2008 15:44 78.40 256.6667 9/13/2008 15:59 78.30 256.6771 9/13/2008 16:14 78.40 256.6875 9/13/2008 16:29 78.40 256.6979 9/13/2008 16:44 78.30 256.7083 9/13/2008 16:59 78.30 256.7187 9/13/2008 17:14 78.20 256.7292 9/13/2008 17:29 78.10

256.7396 9/13/2008 17:44 78.10 256.7500 9/13/2008 17:59 78.10 256.7604 9/13/2008 18:14 78.10 256.7708 9/13/2008 18:29 78.00 256.7812 9/13/2008 18:44 78.00 256.7917 9/13/2008 18:59 77.90 256.8021 9/13/2008 19:14 77.90 256.8125 9/13/2008 19:29 77.90 256.8229 9/13/2008 19:44 77.90 256.8333 9/13/2008 19:59 77.90 256.8437 9/13/2008 20:14 77.90 256.8542 9/13/2008 20:29 77.90 256.8646 9/13/2008 20:44 77.90 256.8750 9/13/2008 20:59 77.80 256.8854 9/13/2008 21:14 77.70 256.8958 9/13/2008 21:29 77.70 256.9062 9/13/2008 21:44 77.70 256.9167 9/13/2008 21:59 77.70 256.9271 9/13/2008 22:14 77.60 256.9375 9/13/2008 22:29 77.60 256.9479 9/13/2008 22:44 77.60 256.9583 9/13/2008 22:59 77.60 256.9687 9/13/2008 23:14 77.60 256.9792 9/13/2008 23:29 77.60 256.9896 9/13/2008 23:44 77.60 257.0000 9/13/2008 23:59 77.60 257.0104 9/14/2008 0:14 77.60 257.0208 9/14/2008 0:29 77.60 257.0312 9/14/2008 0:44 77.60 257.0417 9/14/2008 0:59 77.50 257.0521 9/14/2008 1:14 77.60 257.0625 9/14/2008 1:29 77.50 257.0729 9/14/2008 1:44 77.60 257.0833 9/14/2008 1:59 77.50 257.0937 9/14/2008 2:14 77.50 257.1042 9/14/2008 2:29 77.50 257.1146 9/14/2008 2:44 77.50 257.1250 9/14/2008 2:59 77.50 257.1354 9/14/2008 3:14 77.50 257.1458 9/14/2008 3:29 77.50 257.1562 9/14/2008 3:44 77.50 257.1667 9/14/2008 3:59 77.50 257.1771 9/14/2008 4:14 77.50 257.1875 9/14/2008 4:29 77.50 257.1979 9/14/2008 4:44 77.50 257.2083 9/14/2008 4:59 77.50 257.2187 9/14/2008 5:14 77.50 257.2292 9/14/2008 5:29 77.50 257.2396 9/14/2008 5:44 77.50 257.2500 9/14/2008 5:59 77.50 257.2604 9/14/2008 6:14 77.50 257.2708 9/14/2008 6:29 77.50 257.2812 9/14/2008 6:44 77.50 257.2917 9/14/2008 6:59 77.50 257.3021 9/14/2008 7:14 77.60 257.3125 9/14/2008 7:29 77.60 257.3229 9/14/2008 7:44 77.60 257.3333 9/14/2008 7:59 77.60

257.3437 9/14/2008 8:14 77.60 257.3542 9/14/2008 8:29 77.60 257.3646 9/14/2008 8:44 77.60 257.3750 9/14/2008 8:59 77.60 257.3854 9/14/2008 9:14 77.70 257.3958 9/14/2008 9:29 77.70 257.4062 9/14/2008 9:44 77.70 257.4167 9/14/2008 9:59 77.70 257.4271 9/14/2008 10:14 77.70 257.4375 9/14/2008 10:29 257.4479 9/14/2008 10:44 77.70 257.4583 9/14/2008 10:59 77.70 257.4687 9/14/2008 11:14 77.80 257.4792 9/14/2008 11:29 77.90 257.4896 9/14/2008 11:44 77.70 257.5000 9/14/2008 11:59 77.80 257.5104 9/14/2008 12:14 77.80 257.5208 9/14/2008 12:29 77.70 257.5312 9/14/2008 12:44 77.70 257.5417 9/14/2008 12:59 77.70 257.5521 9/14/2008 13:14 77.70 257.5625 9/14/2008 13:29 77.70 257.5729 9/14/2008 13:44 77.50 257.5833 9/14/2008 13:59 77.50 257.5937 9/14/2008 14:14 77.50 257.6042 9/14/2008 14:29 77.50 257.6146 9/14/2008 14:44 77.40 257.6250 9/14/2008 14:59 77.50 257.6354 9/14/2008 15:14 77.40 257.6458 9/14/2008 15:29 77.30 257.6562 9/14/2008 15:44 77.20 257.6667 9/14/2008 15:59 77.20 257.6771 9/14/2008 16:14 77.20 257.6875 9/14/2008 16:29 77.10 257.6979 9/14/2008 16:44 77.10 257.7083 9/14/2008 16:59 77.00 257.7187 9/14/2008 17:14 77.00 257.7292 9/14/2008 17:29 77.00 257.7396 9/14/2008 17:44 77.00 257.7500 9/14/2008 17:59 76.90 257.7604 9/14/2008 18:14 76.90 257.7708 9/14/2008 18:29 76.90 257.7812 9/14/2008 18:44 76.90 257.7917 9/14/2008 18:59 76.90 257.8021 9/14/2008 19:14 76.90 257.8125 9/14/2008 19:29 76.90 257.8229 9/14/2008 19:44 76.80 257.8333 9/14/2008 19:59 76.80 257.8437 9/14/2008 20:14 76.80 257.8542 9/14/2008 20:29 76.80 257.8646 9/14/2008 20:44 76.90 257.8750 9/14/2008 20:59 76.80 257.8854 9/14/2008 21:14 76.80 257.8958 9/14/2008 21:29 76.90 257.9062 9/14/2008 21:44 76.80 257.9167 9/14/2008 21:59 76.90 257.9271 9/14/2008 22:14 76.90 257.9375 9/14/2008 22:29 76.90

257.9479 9/14/2008 22:44 77.00 257.9583 9/14/2008 22:59 77.00 257.9687 9/14/2008 23:14 77.10 257.9792 9/14/2008 23:29 77.10 257.9896 9/14/2008 23:44 77.00 258.0000 9/14/2008 23:59 77.00 258.0104 9/15/2008 0:14 77.10 258.0208 9/15/2008 0:29 77.10 258.0312 9/15/2008 0:44 77.10 258.0417 9/15/2008 0:59 77.20 258.0521 9/15/2008 1:14 77.10 258.0625 9/15/2008 1:29 77.10 258.0729 9/15/2008 1:44 77.20 258.0833 9/15/2008 1:59 77.20 258.0937 9/15/2008 2:14 77.20 258.1042 9/15/2008 2:29 77.20 258.1146 9/15/2008 2:44 77.20 258.1250 9/15/2008 2:59 77.20 258.1354 9/15/2008 3:14 77.20 258.1458 9/15/2008 3:29 77.20 258.1562 9/15/2008 3:44 77.30 258.1667 9/15/2008 3:59 77.30 258.1771 9/15/2008 4:14 77.40 258.1875 9/15/2008 4:29 77.40 258.1979 9/15/2008 4:44 77.40 258.2083 9/15/2008 4:59 77.40 258.2187 9/15/2008 5:14 77.40 258.2292 9/15/2008 5:29 77.50 258.2396 9/15/2008 5:44 77.50 258.2500 9/15/2008 5:59 77.50 258.2604 9/15/2008 6:14 258.2708 9/15/2008 6:29 77.50 258.2812 9/15/2008 6:44 77.60 258.2917 9/15/2008 6:59 77.60 258.3021 9/15/2008 7:14 77.60 258.3125 9/15/2008 7:29 77.70 258.3229 9/15/2008 7:44 77.60 258.3333 9/15/2008 7:59 77.70 258.3437 9/15/2008 8:14 77.60 258.3542 9/15/2008 8:29 77.80 258.3646 9/15/2008 8:44 77.70 258.3750 9/15/2008 8:59 77.70 258.3854 9/15/2008 9:14 77.70 258.3958 9/15/2008 9:29 77.70 258.4062 9/15/2008 9:44 77.90 258.4167 9/15/2008 9:59 77.90 258.4271 9/15/2008 10:14 77.90 258.4375 9/15/2008 10:29 78.00 258.4479 9/15/2008 10:44 78.00 258.4583 9/15/2008 10:59 78.00 258.4687 9/15/2008 11:14 78.10 258.4792 9/15/2008 11:29 78.10 258.4896 9/15/2008 11:44 78.20 258.5000 9/15/2008 11:59 78.20 258.5104 9/15/2008 12:14 78.20 258.5208 9/15/2008 12:29 78.20 258.5312 9/15/2008 12:44 78.20 258.5417 9/15/2008 12:59 78.20

258.5521 9/15/2008 13:14 78.30 258.5625 9/15/2008 13:29 78.40 258.5729 9/15/2008 13:44 78.40 258.5833 9/15/2008 13:59 78.30 258.5937 9/15/2008 14:14 78.40 258.6042 9/15/2008 14:29 78.40 258.6146 9/15/2008 14:44 78.40 258.6250 9/15/2008 14:59 78.40 258.6354 9/15/2008 15:14 77.90 258.6458 9/15/2008 15:29 78.40 258.6562 9/15/2008 15:44 78.40 258.6667 9/15/2008 15:59 78.40 258.6771 9/15/2008 16:14 78.40 258.6875 9/15/2008 16:29 78.40 258.6979 9/15/2008 16:44 78.40 258.7083 9/15/2008 16:59 78.30 258.7187 9/15/2008 17:14 78.40 258.7292 9/15/2008 17:29 78.40 258.7396 9/15/2008 17:44 78.40 258.7500 9/15/2008 17:59 78.40 258.7604 9/15/2008 18:14 78.40 258.7708 9/15/2008 18:29 78.40 258.7812 9/15/2008 18:44 78.40 258.7917 9/15/2008 18:59 78.40 258.8021 9/15/2008 19:14 78.40 258.8125 9/15/2008 19:29 78.30 258.8229 9/15/2008 19:44 78.40 258.8333 9/15/2008 19:59 78.30 258.8437 9/15/2008 20:14 78.30 258.8542 9/15/2008 20:29 78.30 258.8646 9/15/2008 20:44 78.30 258.8750 9/15/2008 20:59 78.30 258.8854 9/15/2008 21:14 78.30 258.8958 9/15/2008 21:29 78.30 258.9062 9/15/2008 21:44 78.30 258.9167 9/15/2008 21:59 78.30 258.9271 9/15/2008 22:14 78.30 258.9375 9/15/2008 22:29 78.20 258.9479 9/15/2008 22:44 78.20 258.9583 9/15/2008 22:59 78.20 258.9687 9/15/2008 23:14 78.20 258.9792 9/15/2008 23:29 78.20 258.9896 9/15/2008 23:44 78.20 259.0000 9/15/2008 23:59 78.20 259.0104 9/16/2008 0:14 78.20 259.0208 9/16/2008 0:29 78.20 259.0312 9/16/2008 0:44 78.10 259.0417 9/16/2008 0:59 78.10 259.0521 9/16/2008 1:14 78.10 259.0625 9/16/2008 1:29 78.10 259.0729 9/16/2008 1:44 78.10 259.0833 9/16/2008 1:59 78.10 259.0937 9/16/2008 2:14 78.10 259.1042 9/16/2008 2:29 78.00 259.1146 9/16/2008 2:44 78.00 259.1250 9/16/2008 2:59 78.00 259.1354 9/16/2008 3:14 77.90 259.1458 9/16/2008 3:29 77.90

259.1562 9/16/2008 3:44 77.90 259.1667 9/16/2008 3:59 77.90 259.1771 9/16/2008 4:14 77.90 259.1875 9/16/2008 4:29 77.90 259.1979 9/16/2008 4:44 77.90 259.2083 9/16/2008 4:59 77.90 259.2187 9/16/2008 5:14 77.90 259.2292 9/16/2008 5:29 77.90 259.2396 9/16/2008 5:44 77.90 259.2500 9/16/2008 5:59 77.90 259.2604 9/16/2008 6:14 77.90 259.2708 9/16/2008 6:29 77.90 259.2812 9/16/2008 6:44 77.90 259.2917 9/16/2008 6:59 77.90 259.3021 9/16/2008 7:14 77.90 259.3125 9/16/2008 7:29 77.80 259.3229 9/16/2008 7:44 77.80 259.3333 9/16/2008 7:59 77.80 259.3437 9/16/2008 8:14 77.80 259.3542 9/16/2008 8:29 77.80 259.3646 9/16/2008 8:44 77.70 259.3750 9/16/2008 8:59 77.70 259.3854 9/16/2008 9:14 77.70 259.3958 9/16/2008 9:29 77.70 259.4062 9/16/2008 9:44 77.70 259.4167 9/16/2008 9:59 77.70 259.4271 9/16/2008 10:14 77.70 259.4375 9/16/2008 10:29 77.70 259.4479 9/16/2008 10:44 77.70 259.4583 9/16/2008 10:59 77.70 259.4687 9/16/2008 11:14 77.80 259.4792 9/16/2008 11:29 77.80 259.4896 9/16/2008 11:44 77.80 259.5000 9/16/2008 11:59 77.80 259.5104 9/16/2008 12:14 77.80 259.5208 9/16/2008 12:29 77.90 259.5312 9/16/2008 12:44 77.90 259.5417 9/16/2008 12:59 77.90 259.5521 9/16/2008 13:14 78.00 259.5625 9/16/2008 13:29 78.00 259.5729 9/16/2008 13:44 78.00 259.5833 9/16/2008 13:59 78.10 259.5937 9/16/2008 14:14 78.10 259.6042 9/16/2008 14:29 78.10 259.6146 9/16/2008 14:44 78.10 259.6250 9/16/2008 14:59 78.10 259.6354 9/16/2008 15:14 77.70 259.6458 9/16/2008 15:29 259.6562 9/16/2008 15:44 78.20 259.6667 9/16/2008 15:59 78.20 259.6771 9/16/2008 16:14 78.20 259.6875 9/16/2008 16:29 78.20 259.6979 9/16/2008 16:44 78.20 259.7083 9/16/2008 16:59 78.10 259.7187 9/16/2008 17:14 78.10 259.7292 9/16/2008 17:29 78.10 259.7396 9/16/2008 17:44 78.10 259.7500 9/16/2008 17:59 78.10

259.7604 9/16/2008 18:14 78.00 259.7708 9/16/2008 18:29 78.00 259.7812 9/16/2008 18:44 78.00 259.7917 9/16/2008 18:59 78.00 259.8021 9/16/2008 19:14 78.00 259.8125 9/16/2008 19:29 78.00 259.8229 9/16/2008 19:44 78.00 259.8333 9/16/2008 19:59 78.00 259.8437 9/16/2008 20:14 78.00 259.8542 9/16/2008 20:29 78.00 259.8646 9/16/2008 20:44 78.00 259.8750 9/16/2008 20:59 78.00 259.8854 9/16/2008 21:14 78.00 259.8958 9/16/2008 21:29 78.00 259.9062 9/16/2008 21:44 78.00 259.9167 9/16/2008 21:59 77.90 259.9271 9/16/2008 22:14 77.90 259.9375 9/16/2008 22:29 77.90 259.9479 9/16/2008 22:44 259.9583 9/16/2008 22:59 77.90 259.9687 9/16/2008 23:14 77.90 259.9792 9/16/2008 23:29 77.80 259.9896 9/16/2008 23:44 77.80 260.0000 9/16/2008 23:59 77.80 260.0104 9/17/2008 0:14 77.90 260.0208 9/17/2008 0:29 77.90 260.0312 9/17/2008 0:44 77.90 260.0417 9/17/2008 0:59 77.90 260.0521 9/17/2008 1:14 77.90 260.0625 9/17/2008 1:29 77.90 260.0729 9/17/2008 1:44 77.90 260.0833 9/17/2008 1:59 77.90 260.0937 9/17/2008 2:14 77.90 260.1042 9/17/2008 2:29 77.90 260.1146 9/17/2008 2:44 77.90 260.1250 9/17/2008 2:59 77.90 260.1354 9/17/2008 3:14 77.80 260.1458 9/17/2008 3:29 77.80 260.1562 9/17/2008 3:44 77.80 260.1667 9/17/2008 3:59 77.80 260.1771 9/17/2008 4:14 77.70 260.1875 9/17/2008 4:29 77.70 260.1979 9/17/2008 4:44 77.70 260.2083 9/17/2008 4:59 77.70 260.2187 9/17/2008 5:14 77.70 260.2292 9/17/2008 5:29 77.70 260.2396 9/17/2008 5:44 77.70 260.2500 9/17/2008 5:59 77.70 260.2604 9/17/2008 6:14 77.70 260.2708 9/17/2008 6:29 77.70 260.2812 9/17/2008 6:44 77.70 260.2917 9/17/2008 6:59 77.60 260.3021 9/17/2008 7:14 77.60 260.3125 9/17/2008 7:29 77.60 260.3229 9/17/2008 7:44 77.60 260.3333 9/17/2008 7:59 77.60 260.3437 9/17/2008 8:14 77.60 260.3542 9/17/2008 8:29 77.60

260.3646 9/17/2008 8:44 77.60 260.3750 9/17/2008 8:59 77.70 260.3854 9/17/2008 9:14 77.70 260.3958 9/17/2008 9:29 77.70 260.4062 9/17/2008 9:44 77.70 260.4167 9/17/2008 9:59 77.70 260.4271 9/17/2008 10:14 77.70 260.4375 9/17/2008 10:29 77.70 260.4479 9/17/2008 10:44 77.80 260.4583 9/17/2008 10:59 77.80 260.4687 9/17/2008 11:14 77.80 260.4792 9/17/2008 11:29 77.80 260.4896 9/17/2008 11:44 77.90 260.5000 9/17/2008 11:59 77.90 260.5104 9/17/2008 12:14 77.90 260.5208 9/17/2008 12:29 77.90 260.5312 9/17/2008 12:44 77.90 260.5417 9/17/2008 12:59 78.00 260.5521 9/17/2008 13:14 78.00 260.5625 9/17/2008 13:29 78.00 260.5729 9/17/2008 13:44 78.00 260.5833 9/17/2008 13:59 78.00 260.5937 9/17/2008 14:14 78.00 260.6042 9/17/2008 14:29 78.00 260.6146 9/17/2008 14:44 78.00 260.6250 9/17/2008 14:59 78.00 260.6354 9/17/2008 15:14 78.00 260.6458 9/17/2008 15:29 78.00 260.6562 9/17/2008 15:44 78.00 260.6667 9/17/2008 15:59 78.00 260.6771 9/17/2008 16:14 78.00 260.6875 9/17/2008 16:29 78.00 260.6979 9/17/2008 16:44 78.00 260.7083 9/17/2008 16:59 78.10 260.7187 9/17/2008 17:14 78.00 260.7292 9/17/2008 17:29 78.00 260.7396 9/17/2008 17:44 78.00 260.7500 9/17/2008 17:59 78.00 260.7604 9/17/2008 18:14 78.00 260.7708 9/17/2008 18:29 78.00 260.7812 9/17/2008 18:44 78.00 260.7917 9/17/2008 18:59 78.00 260.8021 9/17/2008 19:14 78.00 260.8125 9/17/2008 19:29 78.00 260.8229 9/17/2008 19:44 78.00 260.8333 9/17/2008 19:59 77.90 260.8437 9/17/2008 20:14 77.90 260.8542 9/17/2008 20:29 77.90 260.8646 9/17/2008 20:44 77.90 260.8750 9/17/2008 20:59 77.90 260.8854 9/17/2008 21:14 77.90 260.8958 9/17/2008 21:29 77.90 260.9062 9/17/2008 21:44 77.90 260.9167 9/17/2008 21:59 77.90 260.9271 9/17/2008 22:14 77.90 260.9375 9/17/2008 22:29 77.90 260.9479 9/17/2008 22:44 77.90 260.9583 9/17/2008 22:59 77.90

260.9687 9/17/2008 23:14 77.90 260.9792 9/17/2008 23:29 77.90 260.9896 9/17/2008 23:44 77.80 261.0000 9/17/2008 23:59 77.80 261.0104 9/18/2008 0:14 77.80 261.0208 9/18/2008 0:29 77.80 261.0312 9/18/2008 0:44 77.80 261.0417 9/18/2008 0:59 77.80 261.0521 9/18/2008 1:14 77.80 261.0625 9/18/2008 1:29 77.70 261.0729 9/18/2008 1:44 77.70 261.0833 9/18/2008 1:59 77.70 261.0937 9/18/2008 2:14 77.70 261.1042 9/18/2008 2:29 77.70 261.1146 9/18/2008 2:44 77.70 261.1250 9/18/2008 2:59 77.70 261.1354 9/18/2008 3:14 77.70 261.1458 9/18/2008 3:29 77.70 261.1562 9/18/2008 3:44 77.70 261.1667 9/18/2008 3:59 77.70 261.1771 9/18/2008 4:14 77.60 261.1875 9/18/2008 4:29 77.60 261.1979 9/18/2008 4:44 77.60 261.2083 9/18/2008 4:59 77.60 261.2187 9/18/2008 5:14 77.60 261.2292 9/18/2008 5:29 77.60 261.2396 9/18/2008 5:44 77.60 261.2500 9/18/2008 5:59 77.50 261.2604 9/18/2008 6:14 77.50 261.2708 9/18/2008 6:29 77.50 261.2812 9/18/2008 6:44 77.50 261.2917 9/18/2008 6:59 77.50 261.3021 9/18/2008 7:14 77.50 261.3125 9/18/2008 7:29 77.50 261.3229 9/18/2008 7:44 77.50 261.3333 9/18/2008 7:59 77.50 261.3437 9/18/2008 8:14 77.50 261.3542 9/18/2008 8:29 77.50 261.3646 9/18/2008 8:44 77.50 261.3750 9/18/2008 8:59 77.50 261.3854 9/18/2008 9:14 77.60 261.3958 9/18/2008 9:29 77.60 261.4062 9/18/2008 9:44 77.60 261.4167 9/18/2008 9:59 77.60 261.4271 9/18/2008 10:14 77.70 261.4375 9/18/2008 10:29 77.70 261.4479 9/18/2008 10:44 77.70 261.4583 9/18/2008 10:59 77.70 261.4687 9/18/2008 11:14 77.80 261.4792 9/18/2008 11:29 77.80 261.4896 9/18/2008 11:44 77.80 261.5000 9/18/2008 11:59 77.80 261.5104 9/18/2008 12:14 77.90 261.5208 9/18/2008 12:29 77.90 261.5312 9/18/2008 12:44 78.00 261.5417 9/18/2008 12:59 78.00 261.5521 9/18/2008 13:14 78.00 261.5625 9/18/2008 13:29 78.10

261.5729 9/18/2008 13:44 78.10 261.5833 9/18/2008 13:59 78.10 261.5937 9/18/2008 14:14 78.10 261.6042 9/18/2008 14:29 78.10 261.6146 9/18/2008 14:44 78.10 261.6250 9/18/2008 14:59 78.20 261.6354 9/18/2008 15:14 77.70 261.6458 9/18/2008 15:29 78.20 261.6562 9/18/2008 15:44 78.20 261.6667 9/18/2008 15:59 78.20 261.6771 9/18/2008 16:14 78.20 261.6875 9/18/2008 16:29 78.20 261.6979 9/18/2008 16:44 78.20 261.7083 9/18/2008 16:59 78.20 261.7187 9/18/2008 17:14 78.20 261.7292 9/18/2008 17:29 78.10 261.7396 9/18/2008 17:44 78.10 261.7500 9/18/2008 17:59 78.10 261.7604 9/18/2008 18:14 78.10 261.7708 9/18/2008 18:29 78.10 261.7812 9/18/2008 18:44 78.10 261.7917 9/18/2008 18:59 78.10 261.8021 9/18/2008 19:14 78.10 261.8125 9/18/2008 19:29 78.10 261.8229 9/18/2008 19:44 78.10 261.8333 9/18/2008 19:59 78.10 261.8437 9/18/2008 20:14 78.10 261.8542 9/18/2008 20:29 78.10 261.8646 9/18/2008 20:44 78.10 261.8750 9/18/2008 20:59 78.00 261.8854 9/18/2008 21:14 78.00 261.8958 9/18/2008 21:29 78.00 261.9062 9/18/2008 21:44 78.00 261.9167 9/18/2008 21:59 78.00 261.9271 9/18/2008 22:14 78.00 261.9375 9/18/2008 22:29 78.00 261.9479 9/18/2008 22:44 78.00 261.9583 9/18/2008 22:59 78.00 261.9687 9/18/2008 23:14 77.90 261.9792 9/18/2008 23:29 77.90 261.9896 9/18/2008 23:44 77.90 262.0000 9/18/2008 23:59 77.90 262.0104 9/19/2008 0:14 77.90 262.0208 9/19/2008 0:29 77.90 262.0312 9/19/2008 0:44 77.90 262.0417 9/19/2008 0:59 77.90 262.0521 9/19/2008 1:14 77.80 262.0625 9/19/2008 1:29 77.80 262.0729 9/19/2008 1:44 77.80 262.0833 9/19/2008 1:59 77.80 262.0937 9/19/2008 2:14 77.80 262.1042 9/19/2008 2:29 77.80 262.1146 9/19/2008 2:44 77.80 262.1250 9/19/2008 2:59 77.70 262.1354 9/19/2008 3:14 77.70 262.1458 9/19/2008 3:29 77.70 262.1562 9/19/2008 3:44 77.70 262.1667 9/19/2008 3:59 77.70

262.1771 9/19/2008 4:14 77.70 262.1875 9/19/2008 4:29 77.70 262.1979 9/19/2008 4:44 77.70 262.2083 9/19/2008 4:59 77.70 262.2187 9/19/2008 5:14 77.70 262.2292 9/19/2008 5:29 77.60 262.2396 9/19/2008 5:44 77.70 262.2500 9/19/2008 5:59 77.60 262.2604 9/19/2008 6:14 77.60 262.2708 9/19/2008 6:29 77.60 262.2812 9/19/2008 6:44 77.60 262.2917 9/19/2008 6:59 77.70 262.3021 9/19/2008 7:14 77.70 262.3125 9/19/2008 7:29 77.70 262.3229 9/19/2008 7:44 77.70 262.3333 9/19/2008 7:59 77.70 262.3437 9/19/2008 8:14 77.70 262.3542 9/19/2008 8:29 77.70 262.3646 9/19/2008 8:44 77.70 262.3750 9/19/2008 8:59 77.70 262.3854 9/19/2008 9:14 77.70 262.3958 9/19/2008 9:29 77.70 262.4062 9/19/2008 9:44 77.70 262.4167 9/19/2008 9:59 77.80 262.4271 9/19/2008 10:14 77.80 262.4375 9/19/2008 10:29 77.80 262.4479 9/19/2008 10:44 77.90 262.4583 9/19/2008 10:59 77.90 262.4687 9/19/2008 11:14 77.90 262.4792 9/19/2008 11:29 77.90 262.4896 9/19/2008 11:44 78.00 262.5000 9/19/2008 11:59 78.00 262.5104 9/19/2008 12:14 78.00 262.5208 9/19/2008 12:29 78.10 262.5312 9/19/2008 12:44 78.10 262.5417 9/19/2008 12:59 78.20 262.5521 9/19/2008 13:14 78.10 262.5625 9/19/2008 13:29 78.20 262.5729 9/19/2008 13:44 78.20 262.5833 9/19/2008 13:59 78.20 262.5937 9/19/2008 14:14 78.20 262.6042 9/19/2008 14:29 78.20 262.6146 9/19/2008 14:44 78.20 262.6250 9/19/2008 14:59 78.20 262.6354 9/19/2008 15:14 78.20 262.6458 9/19/2008 15:29 78.10 262.6562 9/19/2008 15:44 78.10 262.6667 9/19/2008 15:59 78.10 262.6771 9/19/2008 16:14 78.00 262.6875 9/19/2008 16:29 78.00 262.6979 9/19/2008 16:44 78.00 262.7083 9/19/2008 16:59 78.00 262.7187 9/19/2008 17:14 78.00 262.7292 9/19/2008 17:29 77.90 262.7396 9/19/2008 17:44 77.90 262.7500 9/19/2008 17:59 77.90 262.7604 9/19/2008 18:14 77.90 262.7708 9/19/2008 18:29 77.90

262.7812 9/19/2008 18:44 77.90 262.7917 9/19/2008 18:59 77.90 262.8021 9/19/2008 19:14 77.90 262.8125 9/19/2008 19:29 77.90 262.8229 9/19/2008 19:44 77.90 262.8333 9/19/2008 19:59 77.80 262.8437 9/19/2008 20:14 77.80 262.8542 9/19/2008 20:29 77.80 262.8646 9/19/2008 20:44 77.80 262.8750 9/19/2008 20:59 77.80 262.8854 9/19/2008 21:14 77.80 262.8958 9/19/2008 21:29 77.80 262.9062 9/19/2008 21:44 77.80 262.9167 9/19/2008 21:59 77.80 262.9271 9/19/2008 22:14 77.80 262.9375 9/19/2008 22:29 77.80 262.9479 9/19/2008 22:44 77.80 262.9583 9/19/2008 22:59 77.80 262.9687 9/19/2008 23:14 77.80 262.9792 9/19/2008 23:29 77.80 262.9896 9/19/2008 23:44 77.80 263.0000 9/19/2008 23:59 77.70 263.0104 9/20/2008 0:14 77.70 263.0208 9/20/2008 0:29 77.70 263.0312 9/20/2008 0:44 77.70 263.0417 9/20/2008 0:59 77.80 263.0521 9/20/2008 1:14 77.70 263.0625 9/20/2008 1:29 77.70 263.0729 9/20/2008 1:44 77.70 263.0833 9/20/2008 1:59 77.70 263.0937 9/20/2008 2:14 263.1042 9/20/2008 2:29 77.70 263.1146 9/20/2008 2:44 77.60 263.1250 9/20/2008 2:59 77.60 263.1354 9/20/2008 3:14 77.60 263.1458 9/20/2008 3:29 77.60 263.1562 9/20/2008 3:44 77.60 263.1667 9/20/2008 3:59 77.60 263.1771 9/20/2008 4:14 77.60 263.1875 9/20/2008 4:29 77.60 263.1979 9/20/2008 4:44 77.60 263.2083 9/20/2008 4:59 77.60 263.2187 9/20/2008 5:14 77.50 263.2292 9/20/2008 5:29 77.50 263.2396 9/20/2008 5:44 77.50 263.2500 9/20/2008 5:59 77.50 263.2604 9/20/2008 6:14 77.50 263.2708 9/20/2008 6:29 77.50 263.2812 9/20/2008 6:44 77.50 263.2917 9/20/2008 6:59 77.50 263.3021 9/20/2008 7:14 77.50 263.3125 9/20/2008 7:29 77.50 263.3229 9/20/2008 7:44 77.50 263.3333 9/20/2008 7:59 77.50 263.3437 9/20/2008 8:14 77.60 263.3542 9/20/2008 8:29 77.60 263.3646 9/20/2008 8:44 77.60 263.3750 9/20/2008 8:59 77.60

263.3854 9/20/2008 9:14 77.70 263.3958 9/20/2008 9:29 77.70 263.4062 9/20/2008 9:44 77.70 263.4167 9/20/2008 9:59 77.70 263.4271 9/20/2008 10:14 77.70 263.4375 9/20/2008 10:29 77.80 263.4479 9/20/2008 10:44 77.80 263.4583 9/20/2008 10:59 77.80 263.4687 9/20/2008 11:14 77.90 263.4792 9/20/2008 11:29 77.90 263.4896 9/20/2008 11:44 77.90 263.5000 9/20/2008 11:59 77.90 263.5104 9/20/2008 12:14 77.90 263.5208 9/20/2008 12:29 78.00 263.5312 9/20/2008 12:44 78.00 263.5417 9/20/2008 12:59 78.00 263.5521 9/20/2008 13:14 78.00 263.5625 9/20/2008 13:29 78.00 263.5729 9/20/2008 13:44 77.90 263.5833 9/20/2008 13:59 77.90 263.5937 9/20/2008 14:14 77.90 263.6042 9/20/2008 14:29 78.00 263.6146 9/20/2008 14:44 78.00 263.6250 9/20/2008 14:59 78.00 263.6354 9/20/2008 15:14 78.00 263.6458 9/20/2008 15:29 263.6562 9/20/2008 15:44 78.10 263.6667 9/20/2008 15:59 78.10 263.6771 9/20/2008 16:14 78.10 263.6875 9/20/2008 16:29 78.10 263.6979 9/20/2008 16:44 78.10 263.7083 9/20/2008 16:59 78.00 263.7187 9/20/2008 17:14 78.00 263.7292 9/20/2008 17:29 78.00 263.7396 9/20/2008 17:44 78.00 263.7500 9/20/2008 17:59 78.00 263.7604 9/20/2008 18:14 77.90 263.7708 9/20/2008 18:29 77.90 263.7812 9/20/2008 18:44 77.90 263.7917 9/20/2008 18:59 77.90 263.8021 9/20/2008 19:14 77.80 263.8125 9/20/2008 19:29 77.80 263.8229 9/20/2008 19:44 77.80 263.8333 9/20/2008 19:59 77.80 263.8437 9/20/2008 20:14 77.80 263.8542 9/20/2008 20:29 77.80 263.8646 9/20/2008 20:44 77.80 263.8750 9/20/2008 20:59 77.80 263.8854 9/20/2008 21:14 77.70 263.8958 9/20/2008 21:29 77.70 263.9062 9/20/2008 21:44 77.70 263.9167 9/20/2008 21:59 77.70 263.9271 9/20/2008 22:14 77.70 263.9375 9/20/2008 22:29 77.70 263.9479 9/20/2008 22:44 77.70 263.9583 9/20/2008 22:59 77.70 263.9687 9/20/2008 23:14 77.70 263.9792 9/20/2008 23:29 77.70

263.9896 9/20/2008 23:44 77.70 264.0000 9/20/2008 23:59 77.60 264.0104 9/21/2008 0:14 77.60 264.0208 9/21/2008 0:29 77.60 264.0312 9/21/2008 0:44 77.60 264.0417 9/21/2008 0:59 77.60 264.0521 9/21/2008 1:14 77.60 264.0625 9/21/2008 1:29 77.60 264.0729 9/21/2008 1:44 77.60 264.0833 9/21/2008 1:59 77.60 264.0937 9/21/2008 2:14 77.60 264.1042 9/21/2008 2:29 77.60 264.1146 9/21/2008 2:44 77.60 264.1250 9/21/2008 2:59 77.60 264.1354 9/21/2008 3:14 77.60 264.1458 9/21/2008 3:29 77.60 264.1562 9/21/2008 3:44 77.60 264.1667 9/21/2008 3:59 77.50 264.1771 9/21/2008 4:14 77.50 264.1875 9/21/2008 4:29 77.50 264.1979 9/21/2008 4:44 77.50 264.2083 9/21/2008 4:59 77.50 264.2187 9/21/2008 5:14 77.50 264.2292 9/21/2008 5:29 77.50 264.2396 9/21/2008 5:44 77.50 264.2500 9/21/2008 5:59 77.50 264.2604 9/21/2008 6:14 77.50 264.2708 9/21/2008 6:29 77.50 264.2812 9/21/2008 6:44 77.50 264.2917 9/21/2008 6:59 77.40 264.3021 9/21/2008 7:14 77.40 264.3125 9/21/2008 7:29 77.40 264.3229 9/21/2008 7:44 77.40 264.3333 9/21/2008 7:59 77.40 264.3437 9/21/2008 8:14 77.40 264.3542 9/21/2008 8:29 77.40 264.3646 9/21/2008 8:44 77.50 264.3750 9/21/2008 8:59 77.50 264.3854 9/21/2008 9:14 77.50 264.3958 9/21/2008 9:29 77.50 264.4062 9/21/2008 9:44 77.50 264.4167 9/21/2008 9:59 77.50 264.4271 9/21/2008 10:14 77.60 264.4375 9/21/2008 10:29 77.60 264.4479 9/21/2008 10:44 77.60 264.4583 9/21/2008 10:59 77.60 264.4687 9/21/2008 11:14 77.60 264.4792 9/21/2008 11:29 77.60 264.4896 9/21/2008 11:44 77.70 264.5000 9/21/2008 11:59 77.70 264.5104 9/21/2008 12:14 77.70 264.5208 9/21/2008 12:29 77.70 264.5312 9/21/2008 12:44 77.80 264.5417 9/21/2008 12:59 77.80 264.5521 9/21/2008 13:14 77.80 264.5625 9/21/2008 13:29 77.80 264.5729 9/21/2008 13:44 77.80 264.5833 9/21/2008 13:59 77.80

264.5937 9/21/2008 14:14 77.80 264.6042 9/21/2008 14:29 77.80 264.6146 9/21/2008 14:44 77.80 264.6250 9/21/2008 14:59 77.80 264.6354 9/21/2008 15:14 77.30 264.6458 9/21/2008 15:29 77.80 264.6562 9/21/2008 15:44 77.80 264.6667 9/21/2008 15:59 77.90 264.6771 9/21/2008 16:14 77.90 264.6875 9/21/2008 16:29 77.90 264.6979 9/21/2008 16:44 77.90 264.7083 9/21/2008 16:59 77.90 264.7187 9/21/2008 17:14 77.90 264.7292 9/21/2008 17:29 77.90 264.7396 9/21/2008 17:44 77.90 264.7500 9/21/2008 17:59 77.80 264.7604 9/21/2008 18:14 77.90 264.7708 9/21/2008 18:29 77.80 264.7812 9/21/2008 18:44 77.80 264.7917 9/21/2008 18:59 77.80 264.8021 9/21/2008 19:14 77.80 264.8125 9/21/2008 19:29 77.80 264.8229 9/21/2008 19:44 77.70 264.8333 9/21/2008 19:59 77.70 264.8437 9/21/2008 20:14 77.70 264.8542 9/21/2008 20:29 77.70 264.8646 9/21/2008 20:44 77.70 264.8750 9/21/2008 20:59 77.70 264.8854 9/21/2008 21:14 77.70 264.8958 9/21/2008 21:29 77.70 264.9062 9/21/2008 21:44 77.60 264.9167 9/21/2008 21:59 77.60 264.9271 9/21/2008 22:14 77.60 264.9375 9/21/2008 22:29 77.60 264.9479 9/21/2008 22:44 77.60 264.9583 9/21/2008 22:59 77.50 264.9687 9/21/2008 23:14 77.50 264.9792 9/21/2008 23:29 77.50 264.9896 9/21/2008 23:44 77.50 265.0000 9/21/2008 23:59 77.50 265.0104 9/22/2008 0:14 77.50 265.0208 9/22/2008 0:29 77.40 265.0312 9/22/2008 0:44 77.40 265.0417 9/22/2008 0:59 77.40 265.0521 9/22/2008 1:14 77.40 265.0625 9/22/2008 1:29 77.40 265.0729 9/22/2008 1:44 77.40 265.0833 9/22/2008 1:59 77.40 265.0937 9/22/2008 2:14 77.40 265.1042 9/22/2008 2:29 77.30 265.1146 9/22/2008 2:44 77.30 265.1250 9/22/2008 2:59 77.30 265.1354 9/22/2008 3:14 77.30 265.1458 9/22/2008 3:29 77.30 265.1562 9/22/2008 3:44 77.30 265.1667 9/22/2008 3:59 77.30 265.1771 9/22/2008 4:14 77.30 265.1875 9/22/2008 4:29 77.30

265.1979 9/22/2008 4:44 77.30 265.2083 9/22/2008 4:59 77.30 265.2187 9/22/2008 5:14 77.30 265.2292 9/22/2008 5:29 77.30 265.2396 9/22/2008 5:44 77.20 265.2500 9/22/2008 5:59 77.20 265.2604 9/22/2008 6:14 77.20 265.2708 9/22/2008 6:29 77.20 265.2812 9/22/2008 6:44 77.20 265.2917 9/22/2008 6:59 77.20 265.3021 9/22/2008 7:14 77.20 265.3125 9/22/2008 7:29 77.20 265.3229 9/22/2008 7:44 77.20 265.3333 9/22/2008 7:59 77.20 265.3437 9/22/2008 8:14 77.20 265.3542 9/22/2008 8:29 77.20 265.3646 9/22/2008 8:44 77.20 265.3750 9/22/2008 8:59 77.20 265.3854 9/22/2008 9:14 77.30 265.3958 9/22/2008 9:29 77.30 265.4062 9/22/2008 9:44 77.30 265.4167 9/22/2008 9:59 77.30 265.4271 9/22/2008 10:14 77.40 265.4375 9/22/2008 10:29 77.40 265.4479 9/22/2008 10:44 77.40 265.4583 9/22/2008 10:59 77.40 265.4687 9/22/2008 11:14 77.50 265.4792 9/22/2008 11:29 77.50 265.4896 9/22/2008 11:44 77.50 265.5000 9/22/2008 11:59 77.60 265.5104 9/22/2008 12:14 77.60 265.5208 9/22/2008 12:29 77.70 265.5312 9/22/2008 12:44 77.70 265.5417 9/22/2008 12:59 77.70 265.5521 9/22/2008 13:14 77.70 265.5625 9/22/2008 13:29 77.70 265.5729 9/22/2008 13:44 77.80 265.5833 9/22/2008 13:59 77.80 265.5937 9/22/2008 14:14 77.80 265.6042 9/22/2008 14:29 77.80 265.6146 9/22/2008 14:44 77.90 265.6250 9/22/2008 14:59 77.90 265.6354 9/22/2008 15:14 77.30 265.6458 9/22/2008 15:29 77.80 265.6562 9/22/2008 15:44 77.90 265.6667 9/22/2008 15:59 77.90 265.6771 9/22/2008 16:14 77.90 265.6875 9/22/2008 16:29 77.90 265.6979 9/22/2008 16:44 77.90 265.7083 9/22/2008 16:59 77.90 265.7187 9/22/2008 17:14 77.90 265.7292 9/22/2008 17:29 77.90 265.7396 9/22/2008 17:44 77.90 265.7500 9/22/2008 17:59 77.80 265.7604 9/22/2008 18:14 77.80 265.7708 9/22/2008 18:29 77.80 265.7812 9/22/2008 18:44 77.80 265.7917 9/22/2008 18:59 77.80

265.8021 9/22/2008 19:14 77.30 265.8125 9/22/2008 19:29 77.70 265.8229 9/22/2008 19:44 77.70 265.8333 9/22/2008 19:59 77.70 265.8437 9/22/2008 20:14 77.70 265.8542 9/22/2008 20:29 77.70 265.8646 9/22/2008 20:44 77.70 265.8750 9/22/2008 20:59 77.70 265.8854 9/22/2008 21:14 77.70 265.8958 9/22/2008 21:29 77.70 265.9062 9/22/2008 21:44 77.70 265.9167 9/22/2008 21:59 77.70 265.9271 9/22/2008 22:14 77.70 265.9375 9/22/2008 22:29 77.60 265.9479 9/22/2008 22:44 77.60 265.9583 9/22/2008 22:59 77.60 265.9687 9/22/2008 23:14 77.60 265.9792 9/22/2008 23:29 77.60 265.9896 9/22/2008 23:44 77.60 266.0000 9/22/2008 23:59 77.60 266.0104 9/23/2008 0:14 77.50 266.0208 9/23/2008 0:29 77.50 266.0312 9/23/2008 0:44 77.50 266.0417 9/23/2008 0:59 77.50 266.0521 9/23/2008 1:14 77.50 266.0625 9/23/2008 1:29 77.50 266.0729 9/23/2008 1:44 77.60 266.0833 9/23/2008 1:59 77.50 266.0937 9/23/2008 2:14 77.50 266.1042 9/23/2008 2:29 77.50 266.1146 9/23/2008 2:44 77.50 266.1250 9/23/2008 2:59 77.50 266.1354 9/23/2008 3:14 77.00 266.1458 9/23/2008 3:29 77.50 266.1562 9/23/2008 3:44 77.50 266.1667 9/23/2008 3:59 77.50 266.1771 9/23/2008 4:14 77.50 266.1875 9/23/2008 4:29 77.50 266.1979 9/23/2008 4:44 77.50 266.2083 9/23/2008 4:59 77.40 266.2187 9/23/2008 5:14 77.40 266.2292 9/23/2008 5:29 77.40 266.2396 9/23/2008 5:44 77.40 266.2500 9/23/2008 5:59 77.40 266.2604 9/23/2008 6:14 77.40 266.2708 9/23/2008 6:29 77.40 266.2812 9/23/2008 6:44 77.40 266.2917 9/23/2008 6:59 77.40 266.3021 9/23/2008 7:14 77.40 266.3125 9/23/2008 7:29 77.40 266.3229 9/23/2008 7:44 77.40 266.3333 9/23/2008 7:59 77.40 266.3437 9/23/2008 8:14 77.40 266.3542 9/23/2008 8:29 77.40 266.3646 9/23/2008 8:44 77.40 266.3750 9/23/2008 8:59 77.40 266.3854 9/23/2008 9:14 77.50 266.3958 9/23/2008 9:29 77.50

266.4062 9/23/2008 9:44 77.50 266.4167 9/23/2008 9:59 77.60 266.4271 9/23/2008 10:14 77.60 266.4375 9/23/2008 10:29 77.60 266.4479 9/23/2008 10:44 77.60 266.4583 9/23/2008 10:59 77.70 266.4687 9/23/2008 11:14 77.20 266.4792 9/23/2008 11:29 77.20 266.4896 9/23/2008 11:44 77.30 266.5000 9/23/2008 11:59 77.30 266.5104 9/23/2008 12:14 77.30 266.5208 9/23/2008 12:29 77.30 266.5312 9/23/2008 12:44 77.40 266.5417 9/23/2008 12:59 77.40 266.5521 9/23/2008 13:14 77.40 266.5625 9/23/2008 13:29 77.40 266.5729 9/23/2008 13:44 77.50 266.5833 9/23/2008 13:59 77.50 266.5937 9/23/2008 14:14 77.60 266.6042 9/23/2008 14:29 77.60 266.6146 9/23/2008 14:44 77.60 266.6250 9/23/2008 14:59 77.60 266.6354 9/23/2008 15:14 77.60 266.6458 9/23/2008 15:29 77.60 266.6562 9/23/2008 15:44 77.60 266.6667 9/23/2008 15:59 77.60 266.6771 9/23/2008 16:14 77.60 266.6875 9/23/2008 16:29 77.60 266.6979 9/23/2008 16:44 77.60 266.7083 9/23/2008 16:59 77.60 266.7187 9/23/2008 17:14 77.60 266.7292 9/23/2008 17:29 77.60 266.7396 9/23/2008 17:44 77.50 266.7500 9/23/2008 17:59 77.60 266.7604 9/23/2008 18:14 77.50 266.7708 9/23/2008 18:29 77.50 266.7812 9/23/2008 18:44 77.40 266.7917 9/23/2008 18:59 77.40 266.8021 9/23/2008 19:14 77.40 266.8125 9/23/2008 19:29 77.90 266.8229 9/23/2008 19:44 77.90 266.8333 9/23/2008 19:59 77.90 266.8437 9/23/2008 20:14 77.80 266.8542 9/23/2008 20:29 77.80 266.8646 9/23/2008 20:44 77.30 266.8750 9/23/2008 20:59 77.80 266.8854 9/23/2008 21:14 77.80 266.8958 9/23/2008 21:29 77.80 266.9062 9/23/2008 21:44 77.80 266.9167 9/23/2008 21:59 77.70 266.9271 9/23/2008 22:14 77.70 266.9375 9/23/2008 22:29 77.70 266.9479 9/23/2008 22:44 77.70 266.9583 9/23/2008 22:59 77.70 266.9687 9/23/2008 23:14 77.60 266.9792 9/23/2008 23:29 77.60 266.9896 9/23/2008 23:44 77.60 267.0000 9/23/2008 23:59 77.60

267.0104 9/24/2008 0:14 77.60 267.0208 9/24/2008 0:29 77.60 267.0312 9/24/2008 0:44 77.60 267.0417 9/24/2008 0:59 77.50 267.0521 9/24/2008 1:14 77.50 267.0625 9/24/2008 1:29 77.50 267.0729 9/24/2008 1:44 77.50 267.0833 9/24/2008 1:59 77.50 267.0937 9/24/2008 2:14 77.50 267.1042 9/24/2008 2:29 77.50 267.1146 9/24/2008 2:44 77.40 267.1250 9/24/2008 2:59 77.40 267.1354 9/24/2008 3:14 76.90 267.1458 9/24/2008 3:29 77.40 267.1562 9/24/2008 3:44 77.40 267.1667 9/24/2008 3:59 77.40 267.1771 9/24/2008 4:14 77.40 267.1875 9/24/2008 4:29 77.40 267.1979 9/24/2008 4:44 77.40 267.2083 9/24/2008 4:59 77.40 267.2187 9/24/2008 5:14 77.40 267.2292 9/24/2008 5:29 77.40 267.2396 9/24/2008 5:44 77.40 267.2500 9/24/2008 5:59 77.40 267.2604 9/24/2008 6:14 77.30 267.2708 9/24/2008 6:29 77.30 267.2812 9/24/2008 6:44 77.30 267.2917 9/24/2008 6:59 77.30 267.3021 9/24/2008 7:14 76.80 267.3125 9/24/2008 7:29 77.30 267.3229 9/24/2008 7:44 77.30 267.3333 9/24/2008 7:59 77.30 267.3437 9/24/2008 8:14 77.30 267.3542 9/24/2008 8:29 77.30 267.3646 9/24/2008 8:44 77.30 267.3750 9/24/2008 8:59 77.30 267.3854 9/24/2008 9:14 77.30 267.3958 9/24/2008 9:29 76.90 267.4062 9/24/2008 9:44 76.90 267.4167 9/24/2008 9:59 76.90 267.4271 9/24/2008 10:14 76.90 267.4375 9/24/2008 10:29 77.00 267.4479 9/24/2008 10:44 77.00 267.4583 9/24/2008 10:59 77.00 267.4687 9/24/2008 11:14 77.10 267.4792 9/24/2008 11:29 77.10 267.4896 9/24/2008 11:44 77.10 267.5000 9/24/2008 11:59 77.20 267.5104 9/24/2008 12:14 77.20 267.5208 9/24/2008 12:29 77.20 267.5312 9/24/2008 12:44 77.30 267.5417 9/24/2008 12:59 77.30 267.5521 9/24/2008 13:14 77.40 267.5625 9/24/2008 13:29 77.40 267.5729 9/24/2008 13:44 77.40 267.5833 9/24/2008 13:59 77.40 267.5937 9/24/2008 14:14 77.40 267.6042 9/24/2008 14:29 77.40

267.6146 9/24/2008 14:44 77.30 267.6250 9/24/2008 14:59 77.30 267.6354 9/24/2008 15:14 77.30 267.6458 9/24/2008 15:29 77.40 267.6562 9/24/2008 15:44 77.40 267.6667 9/24/2008 15:59 77.40 267.6771 9/24/2008 16:14 77.40 267.6875 9/24/2008 16:29 77.40 267.6979 9/24/2008 16:44 77.40 267.7083 9/24/2008 16:59 77.40 267.7187 9/24/2008 17:14 77.40 267.7292 9/24/2008 17:29 77.40 267.7396 9/24/2008 17:44 77.40 267.7500 9/24/2008 17:59 77.40 267.7604 9/24/2008 18:14 77.40 267.7708 9/24/2008 18:29 77.30 267.7812 9/24/2008 18:44 77.30 267.7917 9/24/2008 18:59 77.30 267.8021 9/24/2008 19:14 77.30 267.8125 9/24/2008 19:29 77.30 267.8229 9/24/2008 19:44 77.30 267.8333 9/24/2008 19:59 77.30 267.8437 9/24/2008 20:14 77.30 267.8542 9/24/2008 20:29 77.20 267.8646 9/24/2008 20:44 77.20 267.8750 9/24/2008 20:59 77.20 267.8854 9/24/2008 21:14 77.20 267.8958 9/24/2008 21:29 77.20 267.9062 9/24/2008 21:44 77.10 267.9167 9/24/2008 21:59 77.10 267.9271 9/24/2008 22:14 77.10 267.9375 9/24/2008 22:29 77.10 267.9479 9/24/2008 22:44 77.10 267.9583 9/24/2008 22:59 267.9687 9/24/2008 23:14 77.00 267.9792 9/24/2008 23:29 77.00 267.9896 9/24/2008 23:44 77.00 268.0000 9/24/2008 23:59 77.00 268.0104 9/25/2008 0:14 77.00 268.0208 9/25/2008 0:29 77.00 268.0312 9/25/2008 0:44 76.90 268.0417 9/25/2008 0:59 76.90 268.0521 9/25/2008 1:14 76.90 268.0625 9/25/2008 1:29 76.90 268.0729 9/25/2008 1:44 76.90 268.0833 9/25/2008 1:59 76.90 268.0937 9/25/2008 2:14 76.90 268.1042 9/25/2008 2:29 76.90 268.1146 9/25/2008 2:44 76.80 268.1250 9/25/2008 2:59 76.80 268.1354 9/25/2008 3:14 77.30 268.1458 9/25/2008 3:29 77.30 268.1562 9/25/2008 3:44 76.80 268.1667 9/25/2008 3:59 77.30 268.1771 9/25/2008 4:14 77.30 268.1875 9/25/2008 4:29 76.70 268.1979 9/25/2008 4:44 76.70 268.2083 9/25/2008 4:59 76.70

268.2187 9/25/2008 5:14 76.70 268.2292 9/25/2008 5:29 76.70 268.2396 9/25/2008 5:44 76.70 268.2500 9/25/2008 5:59 76.70 268.2604 9/25/2008 6:14 76.70 268.2708 9/25/2008 6:29 76.70 268.2812 9/25/2008 6:44 76.70 268.2917 9/25/2008 6:59 76.70 268.3021 9/25/2008 7:14 76.60 268.3125 9/25/2008 7:29 76.60 268.3229 9/25/2008 7:44 76.60 268.3333 9/25/2008 7:59 76.60 268.3437 9/25/2008 8:14 76.70 268.3542 9/25/2008 8:29 76.70 268.3646 9/25/2008 8:44 76.70 268.3750 9/25/2008 8:59 76.70 268.3854 9/25/2008 9:14 76.70 268.3958 9/25/2008 9:29 76.70 268.4062 9/25/2008 9:44 76.70 268.4167 9/25/2008 9:59 76.70 268.4271 9/25/2008 10:14 76.80 268.4375 9/25/2008 10:29 76.80 268.4479 9/25/2008 10:44 76.90 268.4583 9/25/2008 10:59 76.90 268.4687 9/25/2008 11:14 76.90 268.4792 9/25/2008 11:29 76.90 268.4896 9/25/2008 11:44 77.00 268.5000 9/25/2008 11:59 77.00 268.5104 9/25/2008 12:14 77.00 268.5208 9/25/2008 12:29 77.10 268.5312 9/25/2008 12:44 77.10 268.5417 9/25/2008 12:59 77.10 268.5521 9/25/2008 13:14 77.20 268.5625 9/25/2008 13:29 77.20 268.5729 9/25/2008 13:44 77.20 268.5833 9/25/2008 13:59 77.20 268.5937 9/25/2008 14:14 77.30 268.6042 9/25/2008 14:29 77.30 268.6146 9/25/2008 14:44 77.30 268.6250 9/25/2008 14:59 77.30 268.6354 9/25/2008 15:14 77.30 268.6458 9/25/2008 15:29 77.30 268.6562 9/25/2008 15:44 77.30 268.6667 9/25/2008 15:59 77.30 268.6771 9/25/2008 16:14 77.30 268.6875 9/25/2008 16:29 77.20 268.6979 9/25/2008 16:44 77.30 268.7083 9/25/2008 16:59 77.20 268.7187 9/25/2008 17:14 77.20 268.7292 9/25/2008 17:29 77.20 268.7396 9/25/2008 17:44 77.10 268.7500 9/25/2008 17:59 77.10 268.7604 9/25/2008 18:14 77.00 268.7708 9/25/2008 18:29 77.00 268.7812 9/25/2008 18:44 77.00 268.7917 9/25/2008 18:59 77.00 268.8021 9/25/2008 19:14 77.00 268.8125 9/25/2008 19:29 77.00

268.8229 9/25/2008 19:44 77.00 268.8333 9/25/2008 19:59 77.00 268.8437 9/25/2008 20:14 77.00 268.8542 9/25/2008 20:29 76.90 268.8646 9/25/2008 20:44 76.90 268.8750 9/25/2008 20:59 76.90 268.8854 9/25/2008 21:14 76.90 268.8958 9/25/2008 21:29 76.90 268.9062 9/25/2008 21:44 76.90 268.9167 9/25/2008 21:59 76.90 268.9271 9/25/2008 22:14 76.90 268.9375 9/25/2008 22:29 76.90 268.9479 9/25/2008 22:44 76.90 268.9583 9/25/2008 22:59 268.9687 9/25/2008 23:14 76.90 268.9792 9/25/2008 23:29 76.80 268.9896 9/25/2008 23:44 76.80 269.0000 9/25/2008 23:59 76.80 269.0104 9/26/2008 0:14 76.80 269.0208 9/26/2008 0:29 76.70 269.0312 9/26/2008 0:44 76.70 269.0417 9/26/2008 0:59 76.70 269.0521 9/26/2008 1:14 76.70 269.0625 9/26/2008 1:29 76.70 269.0729 9/26/2008 1:44 76.70 269.0833 9/26/2008 1:59 76.60 269.0937 9/26/2008 2:14 269.1042 9/26/2008 2:29 76.60 269.1146 9/26/2008 2:44 76.60 269.1250 9/26/2008 2:59 76.60 269.1354 9/26/2008 3:14 76.60 269.1458 9/26/2008 3:29 76.60 269.1562 9/26/2008 3:44 76.60 269.1667 9/26/2008 3:59 76.60 269.1771 9/26/2008 4:14 76.60 269.1875 9/26/2008 4:29 76.60 269.1979 9/26/2008 4:44 76.60 269.2083 9/26/2008 4:59 76.50 269.2187 9/26/2008 5:14 76.50 269.2292 9/26/2008 5:29 76.50 269.2396 9/26/2008 5:44 76.50 269.2500 9/26/2008 5:59 76.50 269.2604 9/26/2008 6:14 76.50 269.2708 9/26/2008 6:29 76.50 269.2812 9/26/2008 6:44 76.50 269.2917 9/26/2008 6:59 76.50 269.3021 9/26/2008 7:14 76.50 269.3125 9/26/2008 7:29 76.50 269.3229 9/26/2008 7:44 76.50 269.3333 9/26/2008 7:59 76.50 269.3437 9/26/2008 8:14 76.50 269.3542 9/26/2008 8:29 76.50 269.3646 9/26/2008 8:44 76.50 269.3750 9/26/2008 8:59 76.50 269.3854 9/26/2008 9:14 76.50 269.3958 9/26/2008 9:29 76.50 269.4062 9/26/2008 9:44 76.50 269.4167 9/26/2008 9:59 76.50

269.4271 9/26/2008 10:14 76.50 269.4375 9/26/2008 10:29 76.50 269.4479 9/26/2008 10:44 76.50 269.4583 9/26/2008 10:59 76.50 269.4687 9/26/2008 11:14 76.60 269.4792 9/26/2008 11:29 76.60 269.4896 9/26/2008 11:44 76.60 269.5000 9/26/2008 11:59 76.60 269.5104 9/26/2008 12:14 76.60 269.5208 9/26/2008 12:29 76.70 269.5312 9/26/2008 12:44 76.70 269.5417 9/26/2008 12:59 76.70 269.5521 9/26/2008 13:14 76.80 269.5625 9/26/2008 13:29 76.80 269.5729 9/26/2008 13:44 76.80 269.5833 9/26/2008 13:59 76.70 269.5937 9/26/2008 14:14 76.70 269.6042 9/26/2008 14:29 76.70 269.6146 9/26/2008 14:44 76.70 269.6250 9/26/2008 14:59 76.70 269.6354 9/26/2008 15:14 76.70 269.6458 9/26/2008 15:29 76.70 269.6562 9/26/2008 15:44 76.70 269.6667 9/26/2008 15:59 76.70 269.6771 9/26/2008 16:14 76.70 269.6875 9/26/2008 16:29 76.70 269.6979 9/26/2008 16:44 76.70 269.7083 9/26/2008 16:59 76.60 269.7187 9/26/2008 17:14 76.60 269.7292 9/26/2008 17:29 76.60 269.7396 9/26/2008 17:44 76.60 269.7500 9/26/2008 17:59 76.60 269.7604 9/26/2008 18:14 76.60 269.7708 9/26/2008 18:29 76.60 269.7812 9/26/2008 18:44 76.60 269.7917 9/26/2008 18:59 76.60 269.8021 9/26/2008 19:14 76.60 269.8125 9/26/2008 19:29 76.60 269.8229 9/26/2008 19:44 76.60 269.8333 9/26/2008 19:59 76.50 269.8437 9/26/2008 20:14 76.50 269.8542 9/26/2008 20:29 76.50 269.8646 9/26/2008 20:44 76.50 269.8750 9/26/2008 20:59 76.50 269.8854 9/26/2008 21:14 76.50 269.8958 9/26/2008 21:29 76.50 269.9062 9/26/2008 21:44 76.50 269.9167 9/26/2008 21:59 76.50 269.9271 9/26/2008 22:14 76.50 269.9375 9/26/2008 22:29 76.50 269.9479 9/26/2008 22:44 76.40 269.9583 9/26/2008 22:59 76.40 269.9687 9/26/2008 23:14 76.40 269.9792 9/26/2008 23:29 76.40 269.9896 9/26/2008 23:44 76.40 270.0000 9/26/2008 23:59 76.40 270.0104 9/27/2008 0:14 76.90 270.0208 9/27/2008 0:29 76.90

270.0312 9/27/2008 0:44 76.90 270.0417 9/27/2008 0:59 76.90 270.0521 9/27/2008 1:14 76.40 270.0625 9/27/2008 1:29 76.90 270.0729 9/27/2008 1:44 76.40 270.0833 9/27/2008 1:59 76.30 270.0937 9/27/2008 2:14 76.30 270.1042 9/27/2008 2:29 76.30 270.1146 9/27/2008 2:44 76.30 270.1250 9/27/2008 2:59 76.30 270.1354 9/27/2008 3:14 76.30 270.1458 9/27/2008 3:29 76.80 270.1562 9/27/2008 3:44 76.30 270.1667 9/27/2008 3:59 76.30 270.1771 9/27/2008 4:14 76.30 270.1875 9/27/2008 4:29 76.30 270.1979 9/27/2008 4:44 76.30 270.2083 9/27/2008 4:59 76.30 270.2187 9/27/2008 5:14 76.30 270.2292 9/27/2008 5:29 76.20 270.2396 9/27/2008 5:44 76.20 270.2500 9/27/2008 5:59 76.20 270.2604 9/27/2008 6:14 76.20 270.2708 9/27/2008 6:29 76.20 270.2812 9/27/2008 6:44 76.20 270.2917 9/27/2008 6:59 76.20 270.3021 9/27/2008 7:14 76.20 270.3125 9/27/2008 7:29 76.20 270.3229 9/27/2008 7:44 76.20 270.3333 9/27/2008 7:59 76.20 270.3437 9/27/2008 8:14 76.70 270.3542 9/27/2008 8:29 76.20 270.3646 9/27/2008 8:44 76.20 270.3750 9/27/2008 8:59 76.70 270.3854 9/27/2008 9:14 76.70 270.3958 9/27/2008 9:29 76.20 270.4062 9/27/2008 9:44 76.30 270.4167 9/27/2008 9:59 76.30 270.4271 9/27/2008 10:14 76.30 270.4375 9/27/2008 10:29 76.30 270.4479 9/27/2008 10:44 76.30 270.4583 9/27/2008 10:59 76.20 270.4687 9/27/2008 11:14 76.20 270.4792 9/27/2008 11:29 76.20 270.4896 9/27/2008 11:44 76.30 270.5000 9/27/2008 11:59 76.30 270.5104 9/27/2008 12:14 76.30 270.5208 9/27/2008 12:29 76.30 270.5312 9/27/2008 12:44 76.30 270.5417 9/27/2008 12:59 76.30 270.5521 9/27/2008 13:14 76.30 270.5625 9/27/2008 13:29 76.30 270.5729 9/27/2008 13:44 76.30 270.5833 9/27/2008 13:59 76.30 270.5937 9/27/2008 14:14 76.30 270.6042 9/27/2008 14:29 76.40 270.6146 9/27/2008 14:44 76.30 270.6250 9/27/2008 14:59 76.30

270.6354 9/27/2008 15:14 76.30 270.6458 9/27/2008 15:29 76.30 270.6562 9/27/2008 15:44 76.30 270.6667 9/27/2008 15:59 76.30 270.6771 9/27/2008 16:14 76.30 270.6875 9/27/2008 16:29 76.30 270.6979 9/27/2008 16:44 76.30 270.7083 9/27/2008 16:59 76.30 270.7187 9/27/2008 17:14 76.20 270.7292 9/27/2008 17:29 76.20 270.7396 9/27/2008 17:44 76.20 270.7500 9/27/2008 17:59 76.20 270.7604 9/27/2008 18:14 76.20 270.7708 9/27/2008 18:29 76.20 270.7812 9/27/2008 18:44 76.70 270.7917 9/27/2008 18:59 76.70 270.8021 9/27/2008 19:14 76.20 270.8125 9/27/2008 19:29 76.60 270.8229 9/27/2008 19:44 76.60 270.8333 9/27/2008 19:59 76.10 270.8437 9/27/2008 20:14 76.60 270.8542 9/27/2008 20:29 76.10 270.8646 9/27/2008 20:44 76.10 270.8750 9/27/2008 20:59 76.10 270.8854 9/27/2008 21:14 76.10 270.8958 9/27/2008 21:29 76.10 270.9062 9/27/2008 21:44 76.10 270.9167 9/27/2008 21:59 76.10 270.9271 9/27/2008 22:14 76.10 270.9375 9/27/2008 22:29 76.10 270.9479 9/27/2008 22:44 76.10 270.9583 9/27/2008 22:59 76.10 270.9687 9/27/2008 23:14 76.60 270.9792 9/27/2008 23:29 76.50 270.9896 9/27/2008 23:44 76.50 271.0000 9/27/2008 23:59 76.00 271.0104 9/28/2008 0:14 76.50 271.0208 9/28/2008 0:29 76.00 271.0312 9/28/2008 0:44 76.50 271.0417 9/28/2008 0:59 76.50 271.0521 9/28/2008 1:14 76.50 271.0625 9/28/2008 1:29 76.50 271.0729 9/28/2008 1:44 76.50 271.0833 9/28/2008 1:59 76.50 271.0937 9/28/2008 2:14 76.50 271.1042 9/28/2008 2:29 76.00 271.1146 9/28/2008 2:44 76.50 271.1250 9/28/2008 2:59 76.50 271.1354 9/28/2008 3:14 76.50 271.1458 9/28/2008 3:29 76.50 271.1562 9/28/2008 3:44 76.50 271.1667 9/28/2008 3:59 76.50 271.1771 9/28/2008 4:14 76.50 271.1875 9/28/2008 4:29 76.00 271.1979 9/28/2008 4:44 76.50 271.2083 9/28/2008 4:59 76.50 271.2187 9/28/2008 5:14 76.40 271.2292 9/28/2008 5:29 76.40

271.2396 9/28/2008 5:44 76.40 271.2500 9/28/2008 5:59 76.40 271.2604 9/28/2008 6:14 76.40 271.2708 9/28/2008 6:29 76.40 271.2812 9/28/2008 6:44 76.40 271.2917 9/28/2008 6:59 76.40 271.3021 9/28/2008 7:14 76.40 271.3125 9/28/2008 7:29 76.40 271.3229 9/28/2008 7:44 76.40 271.3333 9/28/2008 7:59 76.40 271.3437 9/28/2008 8:14 76.40 271.3542 9/28/2008 8:29 76.40 271.3646 9/28/2008 8:44 76.40 271.3750 9/28/2008 8:59 76.40 271.3854 9/28/2008 9:14 76.50 271.3958 9/28/2008 9:29 76.00 271.4062 9/28/2008 9:44 76.00 271.4167 9/28/2008 9:59 76.00 271.4271 9/28/2008 10:14 76.50 271.4375 9/28/2008 10:29 76.10 271.4479 9/28/2008 10:44 76.10 271.4583 9/28/2008 10:59 76.10 271.4687 9/28/2008 11:14 76.10 271.4792 9/28/2008 11:29 76.10 271.4896 9/28/2008 11:44 76.10 271.5000 9/28/2008 11:59 76.20 271.5104 9/28/2008 12:14 76.20 271.5208 9/28/2008 12:29 76.20 271.5312 9/28/2008 12:44 76.30 271.5417 9/28/2008 12:59 76.30 271.5521 9/28/2008 13:14 76.30 271.5625 9/28/2008 13:29 76.30 271.5729 9/28/2008 13:44 76.30 271.5833 9/28/2008 13:59 76.30 271.5937 9/28/2008 14:14 76.40 271.6042 9/28/2008 14:29 76.40 271.6146 9/28/2008 14:44 76.40 271.6250 9/28/2008 14:59 76.40 271.6354 9/28/2008 15:14 76.40 271.6458 9/28/2008 15:29 76.40 271.6562 9/28/2008 15:44 76.30 271.6667 9/28/2008 15:59 76.40 271.6771 9/28/2008 16:14 76.40 271.6875 9/28/2008 16:29 76.40 271.6979 9/28/2008 16:44 76.40 271.7083 9/28/2008 16:59 76.30 271.7187 9/28/2008 17:14 76.40 271.7292 9/28/2008 17:29 76.40 271.7396 9/28/2008 17:44 76.40 271.7500 9/28/2008 17:59 76.40 271.7604 9/28/2008 18:14 76.40 271.7708 9/28/2008 18:29 76.40 271.7812 9/28/2008 18:44 76.40 271.7917 9/28/2008 18:59 76.30 271.8021 9/28/2008 19:14 76.30 271.8125 9/28/2008 19:29 76.30 271.8229 9/28/2008 19:44 76.30 271.8333 9/28/2008 19:59 76.30

271.8437 9/28/2008 20:14 76.30 271.8542 9/28/2008 20:29 76.30 271.8646 9/28/2008 20:44 76.30 271.8750 9/28/2008 20:59 76.30 271.8854 9/28/2008 21:14 76.30 271.8958 9/28/2008 21:29 76.20 271.9062 9/28/2008 21:44 76.20 271.9167 9/28/2008 21:59 76.20 271.9271 9/28/2008 22:14 76.20 271.9375 9/28/2008 22:29 76.20 271.9479 9/28/2008 22:44 76.20 271.9583 9/28/2008 22:59 76.20 271.9687 9/28/2008 23:14 76.20 271.9792 9/28/2008 23:29 76.20 271.9896 9/28/2008 23:44 76.20 272.0000 9/28/2008 23:59 76.10 272.0104 9/29/2008 0:14 76.60 272.0208 9/29/2008 0:29 76.10 272.0312 9/29/2008 0:44 76.60 272.0417 9/29/2008 0:59 76.10 272.0521 9/29/2008 1:14 76.60 272.0625 9/29/2008 1:29 76.60 272.0729 9/29/2008 1:44 76.60 272.0833 9/29/2008 1:59 76.60 272.0937 9/29/2008 2:14 76.10 272.1042 9/29/2008 2:29 76.60 272.1146 9/29/2008 2:44 76.60 272.1250 9/29/2008 2:59 76.60 272.1354 9/29/2008 3:14 76.60 272.1458 9/29/2008 3:29 76.60 272.1562 9/29/2008 3:44 76.10 272.1667 9/29/2008 3:59 76.60 272.1771 9/29/2008 4:14 76.10 272.1875 9/29/2008 4:29 76.10 272.1979 9/29/2008 4:44 76.00 272.2083 9/29/2008 4:59 76.00 272.2187 9/29/2008 5:14 76.10 272.2292 9/29/2008 5:29 76.00 272.2396 9/29/2008 5:44 76.00 272.2500 9/29/2008 5:59 76.00 272.2604 9/29/2008 6:14 76.50 272.2708 9/29/2008 6:29 76.50 272.2812 9/29/2008 6:44 76.50 272.2917 9/29/2008 6:59 76.50 272.3021 9/29/2008 7:14 76.00 272.3125 9/29/2008 7:29 76.50 272.3229 9/29/2008 7:44 76.00 272.3333 9/29/2008 7:59 76.00 272.3437 9/29/2008 8:14 76.00 272.3542 9/29/2008 8:29 76.00 272.3646 9/29/2008 8:44 76.50 272.3750 9/29/2008 8:59 76.00 272.3854 9/29/2008 9:14 76.10 272.3958 9/29/2008 9:29 76.10 272.4062 9/29/2008 9:44 76.10 272.4167 9/29/2008 9:59 76.10 272.4271 9/29/2008 10:14 76.10 272.4375 9/29/2008 10:29 76.20

272.4479 9/29/2008 10:44 76.20 272.4583 9/29/2008 10:59 76.20 272.4687 9/29/2008 11:14 76.20 272.4792 9/29/2008 11:29 76.20 272.4896 9/29/2008 11:44 76.30 272.5000 9/29/2008 11:59 76.30 272.5104 9/29/2008 12:14 76.30 272.5208 9/29/2008 12:29 76.40 272.5312 9/29/2008 12:44 76.40 272.5417 9/29/2008 12:59 76.40 272.5521 9/29/2008 13:14 76.40 272.5625 9/29/2008 13:29 76.40 272.5729 9/29/2008 13:44 76.50 272.5833 9/29/2008 13:59 76.50 272.5937 9/29/2008 14:14 76.50 272.6042 9/29/2008 14:29 76.50 272.6146 9/29/2008 14:44 76.50 272.6250 9/29/2008 14:59 76.40 272.6354 9/29/2008 15:14 76.50 272.6458 9/29/2008 15:29 76.50 272.6562 9/29/2008 15:44 76.40 272.6667 9/29/2008 15:59 76.40 272.6771 9/29/2008 16:14 76.40 272.6875 9/29/2008 16:29 76.40 272.6979 9/29/2008 16:44 76.40 272.7083 9/29/2008 16:59 76.40 272.7187 9/29/2008 17:14 76.40 272.7292 9/29/2008 17:29 76.40 272.7396 9/29/2008 17:44 76.40 272.7500 9/29/2008 17:59 76.40 272.7604 9/29/2008 18:14 76.40 272.7708 9/29/2008 18:29 76.30 272.7812 9/29/2008 18:44 76.30 272.7917 9/29/2008 18:59 76.30 272.8021 9/29/2008 19:14 76.30 272.8125 9/29/2008 19:29 76.30 272.8229 9/29/2008 19:44 76.30 272.8333 9/29/2008 19:59 76.30 272.8437 9/29/2008 20:14 76.20 272.8542 9/29/2008 20:29 76.20 272.8646 9/29/2008 20:44 76.20 272.8750 9/29/2008 20:59 76.20 272.8854 9/29/2008 21:14 76.20 272.8958 9/29/2008 21:29 76.20 272.9062 9/29/2008 21:44 76.20 272.9167 9/29/2008 21:59 76.20 272.9271 9/29/2008 22:14 76.20 272.9375 9/29/2008 22:29 76.10 272.9479 9/29/2008 22:44 76.10 272.9583 9/29/2008 22:59 76.10 272.9687 9/29/2008 23:14 76.10 272.9792 9/29/2008 23:29 76.10 272.9896 9/29/2008 23:44 76.10 273.0000 9/29/2008 23:59 76.10 273.0104 9/30/2008 0:14 76.10 273.0208 9/30/2008 0:29 76.10 273.0312 9/30/2008 0:44 76.10 273.0417 9/30/2008 0:59 76.10

273.0521 9/30/2008 1:14 76.10 273.0625 9/30/2008 1:29 76.10 273.0729 9/30/2008 1:44 76.10 273.0833 9/30/2008 1:59 76.00 273.0937 9/30/2008 2:14 76.00 273.1042 9/30/2008 2:29 76.00 273.1146 9/30/2008 2:44 76.00 273.1250 9/30/2008 2:59 76.00 273.1354 9/30/2008 3:14 76.00 273.1458 9/30/2008 3:29 76.00 273.1562 9/30/2008 3:44 76.00 273.1667 9/30/2008 3:59 76.00 273.1771 9/30/2008 4:14 76.00 273.1875 9/30/2008 4:29 76.00 273.1979 9/30/2008 4:44 75.90 273.2083 9/30/2008 4:59 75.90 273.2187 9/30/2008 5:14 75.90 273.2292 9/30/2008 5:29 75.90 273.2396 9/30/2008 5:44 75.90 273.2500 9/30/2008 5:59 75.90 273.2604 9/30/2008 6:14 75.90 273.2708 9/30/2008 6:29 75.90 273.2812 9/30/2008 6:44 75.90 273.2917 9/30/2008 6:59 75.90 273.3021 9/30/2008 7:14 75.90 273.3125 9/30/2008 7:29 75.90 273.3229 9/30/2008 7:44 75.90 273.3333 9/30/2008 7:59 75.90 273.3437 9/30/2008 8:14 75.90 273.3542 9/30/2008 8:29 75.90 273.3646 9/30/2008 8:44 75.90 273.3750 9/30/2008 8:59 75.90 273.3854 9/30/2008 9:14 75.90 273.3958 9/30/2008 9:29 75.90 273.4062 9/30/2008 9:44 75.90 273.4167 9/30/2008 9:59 75.90 273.4271 9/30/2008 10:14 76.00 273.4375 9/30/2008 10:29 76.00 273.4479 9/30/2008 10:44 76.00 273.4583 9/30/2008 10:59 76.00 273.4687 9/30/2008 11:14 76.10 273.4792 9/30/2008 11:29 76.10 273.4896 9/30/2008 11:44 76.10 273.5000 9/30/2008 11:59 76.10 273.5104 9/30/2008 12:14 76.10 273.5208 9/30/2008 12:29 76.10 273.5312 9/30/2008 12:44 76.10 273.5417 9/30/2008 12:59 76.20 273.5521 9/30/2008 13:14 76.20 273.5625 9/30/2008 13:29 76.20 273.5729 9/30/2008 13:44 76.20 273.5833 9/30/2008 13:59 76.30 273.5937 9/30/2008 14:14 76.30 273.6042 9/30/2008 14:29 76.30 273.6146 9/30/2008 14:44 76.30 273.6250 9/30/2008 14:59 76.30 273.6354 9/30/2008 15:14 76.30 273.6458 9/30/2008 15:29 76.30

273.6562 9/30/2008 15:44 76.30 273.6667 9/30/2008 15:59 76.30 273.6771 9/30/2008 16:14 76.30 273.6875 9/30/2008 16:29 76.30 273.6979 9/30/2008 16:44 76.30 273.7083 9/30/2008 16:59 76.30 273.7187 9/30/2008 17:14 76.20 273.7292 9/30/2008 17:29 76.20 273.7396 9/30/2008 17:44 76.20 273.7500 9/30/2008 17:59 76.20 273.7604 9/30/2008 18:14 76.20 273.7708 9/30/2008 18:29 76.20 273.7812 9/30/2008 18:44 76.20 273.7917 9/30/2008 18:59 76.20 273.8021 9/30/2008 19:14 76.10 273.8125 9/30/2008 19:29 76.10 273.8229 9/30/2008 19:44 76.10 273.8333 9/30/2008 19:59 76.10 273.8437 9/30/2008 20:14 76.10 273.8542 9/30/2008 20:29 76.10 273.8646 9/30/2008 20:44 76.10 273.8750 9/30/2008 20:59 76.10 273.8854 9/30/2008 21:14 76.10 273.8958 9/30/2008 21:29 76.10 273.9062 9/30/2008 21:44 76.10 273.9167 9/30/2008 21:59 76.10 273.9271 9/30/2008 22:14 76.10 273.9375 9/30/2008 22:29 76.10 273.9479 9/30/2008 22:44 273.9583 9/30/2008 22:59 273.9687 9/30/2008 23:14 273.9792 9/30/2008 23:29 273.9896 9/30/2008 23:44 274.0000 9/30/2008 23:59 274.0104 10/1/2008 0:14 76.00 274.0208 10/1/2008 0:29 76.00 274.0312 10/1/2008 0:44 75.90 274.0417 10/1/2008 0:59 75.90 274.0521 10/1/2008 1:14 75.90 274.0625 10/1/2008 1:29 75.90 274.0729 10/1/2008 1:44 75.90 274.0833 10/1/2008 1:59 75.90 274.0937 10/1/2008 2:14 75.90 274.1042 10/1/2008 2:29 75.90 274.1146 10/1/2008 2:44 75.90 274.1250 10/1/2008 2:59 75.80 274.1354 10/1/2008 3:14 75.80 274.1458 10/1/2008 3:29 75.80 274.1562 10/1/2008 3:44 75.80 274.1667 10/1/2008 3:59 75.80 274.1771 10/1/2008 4:14 75.80 274.1875 10/1/2008 4:29 75.70 274.1979 10/1/2008 4:44 75.70 274.2083 10/1/2008 4:59 75.70 274.2187 10/1/2008 5:14 75.70 274.2292 10/1/2008 5:29 75.70 274.2396 10/1/2008 5:44 75.70 274.2500 10/1/2008 5:59 75.70

274.2604 10/1/2008 6:14 75.70 274.2708 10/1/2008 6:29 75.70 274.2812 10/1/2008 6:44 75.60 274.2917 10/1/2008 6:59 75.60 274.3021 10/1/2008 7:14 75.60 274.3125 10/1/2008 7:29 75.60 274.3229 10/1/2008 7:44 75.60 274.3333 10/1/2008 7:59 75.60 274.3437 10/1/2008 8:14 75.60 274.3542 10/1/2008 8:29 75.60 274.3646 10/1/2008 8:44 75.60 274.3750 10/1/2008 8:59 75.60 274.3854 10/1/2008 9:14 75.60 274.3958 10/1/2008 9:29 75.60 274.4062 10/1/2008 9:44 75.60 274.4167 10/1/2008 9:59 75.60 274.4271 10/1/2008 10:14 75.70 274.4375 10/1/2008 10:29 75.70 274.4479 10/1/2008 10:44 75.70 274.4583 10/1/2008 10:59 75.70 274.4687 10/1/2008 11:14 75.80 274.4792 10/1/2008 11:29 75.80 274.4896 10/1/2008 11:44 75.80 274.5000 10/1/2008 11:59 75.80 274.5104 10/1/2008 12:14 75.80 274.5208 10/1/2008 12:29 75.90 274.5312 10/1/2008 12:44 75.90 274.5417 10/1/2008 12:59 75.90 274.5521 10/1/2008 13:14 75.90 274.5625 10/1/2008 13:29 75.90 274.5729 10/1/2008 13:44 75.90 274.5833 10/1/2008 13:59 76.00 274.5937 10/1/2008 14:14 76.00 274.6042 10/1/2008 14:29 76.00 274.6146 10/1/2008 14:44 76.00 274.6250 10/1/2008 14:59 76.00 274.6354 10/1/2008 15:14 76.00 274.6458 10/1/2008 15:29 76.00 274.6562 10/1/2008 15:44 76.00 274.6667 10/1/2008 15:59 76.00 274.6771 10/1/2008 16:14 76.00 274.6875 10/1/2008 16:29 76.00 274.6979 10/1/2008 16:44 75.90 274.7083 10/1/2008 16:59 75.90 274.7187 10/1/2008 17:14 75.90 274.7292 10/1/2008 17:29 75.90 274.7396 10/1/2008 17:44 75.80 274.7500 10/1/2008 17:59 75.80 274.7604 10/1/2008 18:14 75.80 274.7708 10/1/2008 18:29 75.80 274.7812 10/1/2008 18:44 75.70 274.7917 10/1/2008 18:59 75.70 274.8021 10/1/2008 19:14 75.70 274.8125 10/1/2008 19:29 75.70 274.8229 10/1/2008 19:44 75.70 274.8333 10/1/2008 19:59 75.60 274.8437 10/1/2008 20:14 75.60 274.8542 10/1/2008 20:29 75.60

274.8646 10/1/2008 20:44 75.60 274.8750 10/1/2008 20:59 75.60 274.8854 10/1/2008 21:14 75.60 274.8958 10/1/2008 21:29 75.50 274.9062 10/1/2008 21:44 75.50 274.9167 10/1/2008 21:59 75.50 274.9271 10/1/2008 22:14 75.50 274.9375 10/1/2008 22:29 75.50 274.9479 10/1/2008 22:44 75.50 274.9583 10/1/2008 22:59 75.40 274.9687 10/1/2008 23:14 75.40 274.9792 10/1/2008 23:29 75.40 274.9896 10/1/2008 23:44 75.40 275.0000 10/1/2008 23:59 75.40 275.0104 10/2/2008 0:14 75.40 275.0208 10/2/2008 0:29 75.40 275.0312 10/2/2008 0:44 75.30 275.0417 10/2/2008 0:59 75.30 275.0521 10/2/2008 1:14 75.30 275.0625 10/2/2008 1:29 75.30 275.0729 10/2/2008 1:44 75.30 275.0833 10/2/2008 1:59 75.30 275.0937 10/2/2008 2:14 75.20 275.1042 10/2/2008 2:29 75.20 275.1146 10/2/2008 2:44 75.20 275.1250 10/2/2008 2:59 75.20 275.1354 10/2/2008 3:14 75.20 275.1458 10/2/2008 3:29 75.20 275.1562 10/2/2008 3:44 75.20 275.1667 10/2/2008 3:59 75.20 275.1771 10/2/2008 4:14 75.10 275.1875 10/2/2008 4:29 75.10 275.1979 10/2/2008 4:44 75.10 275.2083 10/2/2008 4:59 75.10 275.2187 10/2/2008 5:14 75.10 275.2292 10/2/2008 5:29 75.10 275.2396 10/2/2008 5:44 75.00 275.2500 10/2/2008 5:59 75.00 275.2604 10/2/2008 6:14 75.00 275.2708 10/2/2008 6:29 75.00 275.2812 10/2/2008 6:44 75.00 275.2917 10/2/2008 6:59 75.00 275.3021 10/2/2008 7:14 75.00 275.3125 10/2/2008 7:29 75.00 275.3229 10/2/2008 7:44 74.90 275.3333 10/2/2008 7:59 74.90 275.3437 10/2/2008 8:14 74.90 275.3542 10/2/2008 8:29 74.90 275.3646 10/2/2008 8:44 74.90 275.3750 10/2/2008 8:59 74.90 275.3854 10/2/2008 9:14 75.00 275.3958 10/2/2008 9:29 75.00 275.4062 10/2/2008 9:44 75.00 275.4167 10/2/2008 9:59 75.00 275.4271 10/2/2008 10:14 75.00 275.4375 10/2/2008 10:29 75.00 275.4479 10/2/2008 10:44 75.00 275.4583 10/2/2008 10:59 75.00

275.4687 10/2/2008 11:14 75.00 275.4792 10/2/2008 11:29 75.00 275.4896 10/2/2008 11:44 75.00 275.5000 10/2/2008 11:59 75.00 275.5104 10/2/2008 12:14 75.10 275.5208 10/2/2008 12:29 75.10 275.5312 10/2/2008 12:44 75.10 275.5417 10/2/2008 12:59 75.10 275.5521 10/2/2008 13:14 75.10 275.5625 10/2/2008 13:29 75.10 275.5729 10/2/2008 13:44 75.10 275.5833 10/2/2008 13:59 75.10 275.5937 10/2/2008 14:14 75.10 275.6042 10/2/2008 14:29 75.20 275.6146 10/2/2008 14:44 75.20 275.6250 10/2/2008 14:59 75.20 275.6354 10/2/2008 15:14 75.20 275.6458 10/2/2008 15:29 75.20 275.6562 10/2/2008 15:44 75.20 275.6667 10/2/2008 15:59 75.20 275.6771 10/2/2008 16:14 75.20 275.6875 10/2/2008 16:29 75.20 275.6979 10/2/2008 16:44 75.20 275.7083 10/2/2008 16:59 75.20 275.7187 10/2/2008 17:14 75.10 275.7292 10/2/2008 17:29 75.10 275.7396 10/2/2008 17:44 75.10 275.7500 10/2/2008 17:59 75.10 275.7604 10/2/2008 18:14 75.10 275.7708 10/2/2008 18:29 75.00 275.7812 10/2/2008 18:44 75.00 275.7917 10/2/2008 18:59 75.00 275.8021 10/2/2008 19:14 75.00 275.8125 10/2/2008 19:29 75.00 275.8229 10/2/2008 19:44 74.90 275.8333 10/2/2008 19:59 74.90 275.8437 10/2/2008 20:14 74.90 275.8542 10/2/2008 20:29 74.80 275.8646 10/2/2008 20:44 74.80 275.8750 10/2/2008 20:59 74.80 275.8854 10/2/2008 21:14 74.80 275.8958 10/2/2008 21:29 74.80 275.9062 10/2/2008 21:44 74.80 275.9167 10/2/2008 21:59 74.80 275.9271 10/2/2008 22:14 74.70 275.9375 10/2/2008 22:29 74.70 275.9479 10/2/2008 22:44 74.70 275.9583 10/2/2008 22:59 74.70 275.9687 10/2/2008 23:14 74.70 275.9792 10/2/2008 23:29 74.70 275.9896 10/2/2008 23:44 74.60 276.0000 10/2/2008 23:59 74.60 276.0104 10/3/2008 0:14 74.60 276.0208 10/3/2008 0:29 74.60 276.0312 10/3/2008 0:44 74.60 276.0417 10/3/2008 0:59 74.60 276.0521 10/3/2008 1:14 74.60 276.0625 10/3/2008 1:29 74.60

276.0729 10/3/2008 1:44 74.60 276.0833 10/3/2008 1:59 74.60 276.0937 10/3/2008 2:14 74.50 276.1042 10/3/2008 2:29 74.50 276.1146 10/3/2008 2:44 74.50 276.1250 10/3/2008 2:59 74.50 276.1354 10/3/2008 3:14 74.50 276.1458 10/3/2008 3:29 74.50 276.1562 10/3/2008 3:44 74.50 276.1667 10/3/2008 3:59 74.50 276.1771 10/3/2008 4:14 74.50 276.1875 10/3/2008 4:29 74.50 276.1979 10/3/2008 4:44 74.50 276.2083 10/3/2008 4:59 74.40 276.2187 10/3/2008 5:14 74.50 276.2292 10/3/2008 5:29 74.40 276.2396 10/3/2008 5:44 74.40 276.2500 10/3/2008 5:59 74.40 276.2604 10/3/2008 6:14 74.40 276.2708 10/3/2008 6:29 74.40 276.2812 10/3/2008 6:44 74.40 276.2917 10/3/2008 6:59 74.40 276.3021 10/3/2008 7:14 74.40 276.3125 10/3/2008 7:29 74.40 276.3229 10/3/2008 7:44 74.40 276.3333 10/3/2008 7:59 74.40 276.3437 10/3/2008 8:14 74.40 276.3542 10/3/2008 8:29 74.40 276.3646 10/3/2008 8:44 74.40 276.3750 10/3/2008 8:59 74.40 276.3854 10/3/2008 9:14 74.40 276.3958 10/3/2008 9:29 74.40 276.4062 10/3/2008 9:44 74.40 276.4167 10/3/2008 9:59 74.50 276.4271 10/3/2008 10:14 74.50 276.4375 10/3/2008 10:29 74.50 276.4479 10/3/2008 10:44 74.60 276.4583 10/3/2008 10:59 74.60 276.4687 10/3/2008 11:14 74.60 276.4792 10/3/2008 11:29 74.60 276.4896 10/3/2008 11:44 74.70 276.5000 10/3/2008 11:59 74.70 276.5104 10/3/2008 12:14 74.70 276.5208 10/3/2008 12:29 74.70 276.5312 10/3/2008 12:44 74.80 276.5417 10/3/2008 12:59 74.80 276.5521 10/3/2008 13:14 74.80 276.5625 10/3/2008 13:29 74.80 276.5729 10/3/2008 13:44 74.80 276.5833 10/3/2008 13:59 74.90 276.5937 10/3/2008 14:14 74.90 276.6042 10/3/2008 14:29 74.90 276.6146 10/3/2008 14:44 74.90 276.6250 10/3/2008 14:59 74.80 276.6354 10/3/2008 15:14 74.80 276.6458 10/3/2008 15:29 74.70 276.6562 10/3/2008 15:44 74.70 276.6667 10/3/2008 15:59 74.80

276.6771 10/3/2008 16:14 74.80 276.6875 10/3/2008 16:29 74.80 276.6979 10/3/2008 16:44 74.80 276.7083 10/3/2008 16:59 74.70 276.7187 10/3/2008 17:14 74.60 276.7292 10/3/2008 17:29 74.60 276.7396 10/3/2008 17:44 74.60 276.7500 10/3/2008 17:59 74.60 276.7604 10/3/2008 18:14 74.50 276.7708 10/3/2008 18:29 74.50 276.7812 10/3/2008 18:44 74.50 276.7917 10/3/2008 18:59 74.50 276.8021 10/3/2008 19:14 74.50 276.8125 10/3/2008 19:29 74.50 276.8229 10/3/2008 19:44 74.40 276.8333 10/3/2008 19:59 74.40 276.8437 10/3/2008 20:14 74.40 276.8542 10/3/2008 20:29 74.40 276.8646 10/3/2008 20:44 74.40 276.8750 10/3/2008 20:59 74.40 276.8854 10/3/2008 21:14 74.40 276.8958 10/3/2008 21:29 74.40 276.9062 10/3/2008 21:44 74.40 276.9167 10/3/2008 21:59 74.30 276.9271 10/3/2008 22:14 74.30 276.9375 10/3/2008 22:29 74.30 276.9479 10/3/2008 22:44 74.30 276.9583 10/3/2008 22:59 74.30 276.9687 10/3/2008 23:14 74.30 276.9792 10/3/2008 23:29 74.30 276.9896 10/3/2008 23:44 74.30 277.0000 10/3/2008 23:59 74.30 277.0104 10/4/2008 0:14 74.30 277.0208 10/4/2008 0:29 74.20 277.0312 10/4/2008 0:44 74.20 277.0417 10/4/2008 0:59 74.20 277.0521 10/4/2008 1:14 74.20 277.0625 10/4/2008 1:29 74.20 277.0729 10/4/2008 1:44 74.20 277.0833 10/4/2008 1:59 74.20 277.0937 10/4/2008 2:14 74.20 277.1042 10/4/2008 2:29 74.20 277.1146 10/4/2008 2:44 74.20 277.1250 10/4/2008 2:59 74.20 277.1354 10/4/2008 3:14 74.20 277.1458 10/4/2008 3:29 74.20 277.1562 10/4/2008 3:44 74.20 277.1667 10/4/2008 3:59 74.20 277.1771 10/4/2008 4:14 74.20 277.1875 10/4/2008 4:29 74.20 277.1979 10/4/2008 4:44 74.10 277.2083 10/4/2008 4:59 74.10 277.2187 10/4/2008 5:14 74.10 277.2292 10/4/2008 5:29 74.10 277.2396 10/4/2008 5:44 74.10 277.2500 10/4/2008 5:59 74.10 277.2604 10/4/2008 6:14 74.10 277.2708 10/4/2008 6:29 74.10

277.2812 10/4/2008 6:44 74.10 277.2917 10/4/2008 6:59 74.10 277.3021 10/4/2008 7:14 74.10 277.3125 10/4/2008 7:29 74.10 277.3229 10/4/2008 7:44 74.10 277.3333 10/4/2008 7:59 74.10 277.3437 10/4/2008 8:14 74.10 277.3542 10/4/2008 8:29 74.10 277.3646 10/4/2008 8:44 74.10 277.3750 10/4/2008 8:59 74.10 277.3854 10/4/2008 9:14 74.10 277.3958 10/4/2008 9:29 74.10 277.4062 10/4/2008 9:44 74.10 277.4167 10/4/2008 9:59 74.20 277.4271 10/4/2008 10:14 74.20 277.4375 10/4/2008 10:29 74.20 277.4479 10/4/2008 10:44 74.20 277.4583 10/4/2008 10:59 74.30 277.4687 10/4/2008 11:14 74.30 277.4792 10/4/2008 11:29 74.30 277.4896 10/4/2008 11:44 74.30 277.5000 10/4/2008 11:59 74.40 277.5104 10/4/2008 12:14 74.40 277.5208 10/4/2008 12:29 74.40 277.5312 10/4/2008 12:44 74.40 277.5417 10/4/2008 12:59 74.50 277.5521 10/4/2008 13:14 74.50 277.5625 10/4/2008 13:29 74.50 277.5729 10/4/2008 13:44 74.50 277.5833 10/4/2008 13:59 74.50 277.5937 10/4/2008 14:14 74.50 277.6042 10/4/2008 14:29 74.50 277.6146 10/4/2008 14:44 74.50 277.6250 10/4/2008 14:59 74.50 277.6354 10/4/2008 15:14 74.50 277.6458 10/4/2008 15:29 74.50 277.6562 10/4/2008 15:44 74.50 277.6667 10/4/2008 15:59 74.50 277.6771 10/4/2008 16:14 74.50 277.6875 10/4/2008 16:29 74.50 277.6979 10/4/2008 16:44 74.50 277.7083 10/4/2008 16:59 74.50 277.7187 10/4/2008 17:14 74.50 277.7292 10/4/2008 17:29 74.50 277.7396 10/4/2008 17:44 74.50 277.7500 10/4/2008 17:59 74.50 277.7604 10/4/2008 18:14 74.40 277.7708 10/4/2008 18:29 74.40 277.7812 10/4/2008 18:44 74.40 277.7917 10/4/2008 18:59 74.40 277.8021 10/4/2008 19:14 74.30 277.8125 10/4/2008 19:29 74.30 277.8229 10/4/2008 19:44 74.30 277.8333 10/4/2008 19:59 74.30 277.8437 10/4/2008 20:14 74.30 277.8542 10/4/2008 20:29 74.20 277.8646 10/4/2008 20:44 74.20 277.8750 10/4/2008 20:59 74.20

277.8854 10/4/2008 21:14 74.20 277.8958 10/4/2008 21:29 74.20 277.9062 10/4/2008 21:44 74.20 277.9167 10/4/2008 21:59 74.20 277.9271 10/4/2008 22:14 74.20 277.9375 10/4/2008 22:29 74.10 277.9479 10/4/2008 22:44 74.10 277.9583 10/4/2008 22:59 74.10 277.9687 10/4/2008 23:14 74.10 277.9792 10/4/2008 23:29 74.10 277.9896 10/4/2008 23:44 74.10 278.0000 10/4/2008 23:59 74.10 278.0104 10/5/2008 0:14 74.10 278.0208 10/5/2008 0:29 74.10 278.0312 10/5/2008 0:44 74.10 278.0417 10/5/2008 0:59 74.10 278.0521 10/5/2008 1:14 74.10 278.0625 10/5/2008 1:29 74.10 278.0729 10/5/2008 1:44 74.00 278.0833 10/5/2008 1:59 74.00 278.0937 10/5/2008 2:14 74.00 278.1042 10/5/2008 2:29 74.00 278.1146 10/5/2008 2:44 74.00 278.1250 10/5/2008 2:59 74.00 278.1354 10/5/2008 3:14 74.00 278.1458 10/5/2008 3:29 74.00 278.1562 10/5/2008 3:44 74.00 278.1667 10/5/2008 3:59 74.00 278.1771 10/5/2008 4:14 74.00 278.1875 10/5/2008 4:29 74.00 278.1979 10/5/2008 4:44 74.00 278.2083 10/5/2008 4:59 74.00 278.2187 10/5/2008 5:14 74.00 278.2292 10/5/2008 5:29 73.90 278.2396 10/5/2008 5:44 74.00 278.2500 10/5/2008 5:59 74.00 278.2604 10/5/2008 6:14 73.90 278.2708 10/5/2008 6:29 278.2812 10/5/2008 6:44 73.90 278.2917 10/5/2008 6:59 73.90 278.3021 10/5/2008 7:14 73.90 278.3125 10/5/2008 7:29 73.90 278.3229 10/5/2008 7:44 73.90 278.3333 10/5/2008 7:59 74.00 278.3437 10/5/2008 8:14 74.00 278.3542 10/5/2008 8:29 74.00 278.3646 10/5/2008 8:44 74.00 278.3750 10/5/2008 8:59 73.90 278.3854 10/5/2008 9:14 74.00 278.3958 10/5/2008 9:29 74.00 278.4062 10/5/2008 9:44 74.00 278.4167 10/5/2008 9:59 74.00 278.4271 10/5/2008 10:14 74.00 278.4375 10/5/2008 10:29 74.00 278.4479 10/5/2008 10:44 74.10 278.4583 10/5/2008 10:59 74.10 278.4687 10/5/2008 11:14 74.10 278.4792 10/5/2008 11:29 74.20

278.4896 10/5/2008 11:44 74.20 278.5000 10/5/2008 11:59 74.20 278.5104 10/5/2008 12:14 74.20 278.5208 10/5/2008 12:29 74.20 278.5312 10/5/2008 12:44 74.20 278.5417 10/5/2008 12:59 74.20 278.5521 10/5/2008 13:14 74.20 278.5625 10/5/2008 13:29 74.30 278.5729 10/5/2008 13:44 74.30 278.5833 10/5/2008 13:59 74.30 278.5937 10/5/2008 14:14 74.30 278.6042 10/5/2008 14:29 74.30 278.6146 10/5/2008 14:44 74.30 278.6250 10/5/2008 14:59 74.30 278.6354 10/5/2008 15:14 74.40 278.6458 10/5/2008 15:29 74.40 278.6562 10/5/2008 15:44 74.40 278.6667 10/5/2008 15:59 74.40 278.6771 10/5/2008 16:14 74.40 278.6875 10/5/2008 16:29 74.30 278.6979 10/5/2008 16:44 74.30 278.7083 10/5/2008 16:59 74.20 278.7187 10/5/2008 17:14 74.20 278.7292 10/5/2008 17:29 74.20 278.7396 10/5/2008 17:44 74.20 278.7500 10/5/2008 17:59 74.20 278.7604 10/5/2008 18:14 74.20 278.7708 10/5/2008 18:29 74.10 278.7812 10/5/2008 18:44 74.10 278.7917 10/5/2008 18:59 74.10 278.8021 10/5/2008 19:14 74.10 278.8125 10/5/2008 19:29 74.10 278.8229 10/5/2008 19:44 74.10 278.8333 10/5/2008 19:59 74.10 278.8437 10/5/2008 20:14 74.10 278.8542 10/5/2008 20:29 74.10 278.8646 10/5/2008 20:44 74.10 278.8750 10/5/2008 20:59 74.10 278.8854 10/5/2008 21:14 74.00 278.8958 10/5/2008 21:29 74.00 278.9062 10/5/2008 21:44 74.00 278.9167 10/5/2008 21:59 74.00 278.9271 10/5/2008 22:14 74.00 278.9375 10/5/2008 22:29 74.00 278.9479 10/5/2008 22:44 74.00 278.9583 10/5/2008 22:59 74.00 278.9687 10/5/2008 23:14 74.00 278.9792 10/5/2008 23:29 74.00 278.9896 10/5/2008 23:44 74.00 279.0000 10/5/2008 23:59 74.00 279.0104 10/6/2008 0:14 74.00 279.0208 10/6/2008 0:29 73.90 279.0312 10/6/2008 0:44 73.90 279.0417 10/6/2008 0:59 73.90 279.0521 10/6/2008 1:14 73.90 279.0625 10/6/2008 1:29 73.90 279.0729 10/6/2008 1:44 73.90 279.0833 10/6/2008 1:59 73.90

279.0937 10/6/2008 2:14 73.90 279.1042 10/6/2008 2:29 73.90 279.1146 10/6/2008 2:44 73.90 279.1250 10/6/2008 2:59 73.90 279.1354 10/6/2008 3:14 73.90 279.1458 10/6/2008 3:29 73.90 279.1562 10/6/2008 3:44 73.90 279.1667 10/6/2008 3:59 73.90 279.1771 10/6/2008 4:14 73.80 279.1875 10/6/2008 4:29 73.80 279.1979 10/6/2008 4:44 73.80 279.2083 10/6/2008 4:59 73.80 279.2187 10/6/2008 5:14 73.80 279.2292 10/6/2008 5:29 73.80 279.2396 10/6/2008 5:44 73.80 279.2500 10/6/2008 5:59 73.80 279.2604 10/6/2008 6:14 73.80 279.2708 10/6/2008 6:29 73.80 279.2812 10/6/2008 6:44 73.80 279.2917 10/6/2008 6:59 73.80 279.3021 10/6/2008 7:14 73.80 279.3125 10/6/2008 7:29 73.80 279.3229 10/6/2008 7:44 73.80 279.3333 10/6/2008 7:59 73.80 279.3437 10/6/2008 8:14 73.90 279.3542 10/6/2008 8:29 73.90 279.3646 10/6/2008 8:44 73.90 279.3750 10/6/2008 8:59 73.90 279.3854 10/6/2008 9:14 73.90 279.3958 10/6/2008 9:29 74.00 279.4062 10/6/2008 9:44 74.50 279.4167 10/6/2008 9:59 74.00 279.4271 10/6/2008 10:14 74.00 279.4375 10/6/2008 10:29 74.60 279.4479 10/6/2008 10:44 74.10 279.4583 10/6/2008 10:59 74.60 279.4687 10/6/2008 11:14 74.60 279.4792 10/6/2008 11:29 74.60 279.4896 10/6/2008 11:44 74.70 279.5000 10/6/2008 11:59 74.70 279.5104 10/6/2008 12:14 74.70 279.5208 10/6/2008 12:29 74.70 279.5312 10/6/2008 12:44 74.80 279.5417 10/6/2008 12:59 74.80 279.5521 10/6/2008 13:14 74.80 279.5625 10/6/2008 13:29 74.80 279.5729 10/6/2008 13:44 74.90 279.5833 10/6/2008 13:59 74.90 279.5937 10/6/2008 14:14 74.90 279.6042 10/6/2008 14:29 74.90 279.6146 10/6/2008 14:44 74.90 279.6250 10/6/2008 14:59 74.90 279.6354 10/6/2008 15:14 74.90 279.6458 10/6/2008 15:29 74.80 279.6562 10/6/2008 15:44 74.90 279.6667 10/6/2008 15:59 74.80 279.6771 10/6/2008 16:14 74.90 279.6875 10/6/2008 16:29 74.90

279.6979 10/6/2008 16:44 74.90 279.7083 10/6/2008 16:59 74.90 279.7187 10/6/2008 17:14 74.90 279.7292 10/6/2008 17:29 74.90 279.7396 10/6/2008 17:44 74.90 279.7500 10/6/2008 17:59 74.90 279.7604 10/6/2008 18:14 74.80 279.7708 10/6/2008 18:29 74.80 279.7812 10/6/2008 18:44 74.80 279.7917 10/6/2008 18:59 74.80 279.8021 10/6/2008 19:14 74.80 279.8125 10/6/2008 19:29 74.80 279.8229 10/6/2008 19:44 74.80 279.8333 10/6/2008 19:59 74.70 279.8437 10/6/2008 20:14 74.70 279.8542 10/6/2008 20:29 74.70 279.8646 10/6/2008 20:44 74.10 279.8750 10/6/2008 20:59 74.70 279.8854 10/6/2008 21:14 74.70 279.8958 10/6/2008 21:29 74.60 279.9062 10/6/2008 21:44 74.60 279.9167 10/6/2008 21:59 74.60 279.9271 10/6/2008 22:14 74.60 279.9375 10/6/2008 22:29 74.60 279.9479 10/6/2008 22:44 279.9583 10/6/2008 22:59 279.9687 10/6/2008 23:14 279.9792 10/6/2008 23:29 279.9896 10/6/2008 23:44 280.0000 10/6/2008 23:59 280.0104 10/7/2008 0:14 74.50 280.0208 10/7/2008 0:29 74.50 280.0312 10/7/2008 0:44 74.50 280.0417 10/7/2008 0:59 74.50 280.0521 10/7/2008 1:14 74.50 280.0625 10/7/2008 1:29 74.50 280.0729 10/7/2008 1:44 74.50 280.0833 10/7/2008 1:59 74.50 280.0937 10/7/2008 2:14 74.50 280.1042 10/7/2008 2:29 74.40 280.1146 10/7/2008 2:44 74.40 280.1250 10/7/2008 2:59 74.40 280.1354 10/7/2008 3:14 74.40 280.1458 10/7/2008 3:29 74.40 280.1562 10/7/2008 3:44 74.40 280.1667 10/7/2008 3:59 73.90 280.1771 10/7/2008 4:14 73.80 280.1875 10/7/2008 4:29 73.80 280.1979 10/7/2008 4:44 73.80 280.2083 10/7/2008 4:59 73.80 280.2187 10/7/2008 5:14 73.80 280.2292 10/7/2008 5:29 73.80 280.2396 10/7/2008 5:44 73.80 280.2500 10/7/2008 5:59 73.80 280.2604 10/7/2008 6:14 73.80 280.2708 10/7/2008 6:29 73.70 280.2812 10/7/2008 6:44 73.70 280.2917 10/7/2008 6:59 73.70

280.3021 10/7/2008 7:14 73.70 280.3125 10/7/2008 7:29 73.70 280.3229 10/7/2008 7:44 73.70 280.3333 10/7/2008 7:59 73.70 280.3437 10/7/2008 8:14 73.70 280.3542 10/7/2008 8:29 73.70 280.3646 10/7/2008 8:44 73.70 280.3750 10/7/2008 8:59 73.80 280.3854 10/7/2008 9:14 74.30 280.3958 10/7/2008 9:29 74.30 280.4062 10/7/2008 9:44 73.80 280.4167 10/7/2008 9:59 74.30 280.4271 10/7/2008 10:14 74.40 280.4375 10/7/2008 10:29 74.40 280.4479 10/7/2008 10:44 74.40 280.4583 10/7/2008 10:59 74.50 280.4687 10/7/2008 11:14 74.50 280.4792 10/7/2008 11:29 74.50 280.4896 10/7/2008 11:44 74.50 280.5000 10/7/2008 11:59 74.50 280.5104 10/7/2008 12:14 74.60 280.5208 10/7/2008 12:29 74.60 280.5312 10/7/2008 12:44 74.60 280.5417 10/7/2008 12:59 74.60 280.5521 10/7/2008 13:14 74.60 280.5625 10/7/2008 13:29 74.60 280.5729 10/7/2008 13:44 74.60 280.5833 10/7/2008 13:59 74.60 280.5937 10/7/2008 14:14 74.60 280.6042 10/7/2008 14:29 74.10 280.6146 10/7/2008 14:44 74.10 280.6250 10/7/2008 14:59 74.10 280.6354 10/7/2008 15:14 74.10 280.6458 10/7/2008 15:29 74.00 280.6562 10/7/2008 15:44 74.00 280.6667 10/7/2008 15:59 74.00 280.6771 10/7/2008 16:14 74.00 280.6875 10/7/2008 16:29 73.90 280.6979 10/7/2008 16:44 73.90 280.7083 10/7/2008 16:59 73.90 280.7187 10/7/2008 17:14 73.90 280.7292 10/7/2008 17:29 73.80 280.7396 10/7/2008 17:44 73.80 280.7500 10/7/2008 17:59 73.80 280.7604 10/7/2008 18:14 73.80 280.7708 10/7/2008 18:29 73.80 280.7812 10/7/2008 18:44 74.40 280.7917 10/7/2008 18:59 74.30 280.8021 10/7/2008 19:14 74.30 280.8125 10/7/2008 19:29 74.30 280.8229 10/7/2008 19:44 74.30 280.8333 10/7/2008 19:59 74.30 280.8437 10/7/2008 20:14 74.30 280.8542 10/7/2008 20:29 74.20 280.8646 10/7/2008 20:44 74.20 280.8750 10/7/2008 20:59 74.20 280.8854 10/7/2008 21:14 74.20 280.8958 10/7/2008 21:29 74.20

280.9062 10/7/2008 21:44 74.20 280.9167 10/7/2008 21:59 74.20 280.9271 10/7/2008 22:14 74.20 280.9375 10/7/2008 22:29 73.70 280.9479 10/7/2008 22:44 280.9583 10/7/2008 22:59 280.9687 10/7/2008 23:14 280.9792 10/7/2008 23:29 280.9896 10/7/2008 23:44 281.0000 10/7/2008 23:59 281.0104 10/8/2008 0:14 73.70 281.0208 10/8/2008 0:29 73.70 281.0312 10/8/2008 0:44 73.70 281.0417 10/8/2008 0:59 73.70 281.0521 10/8/2008 1:14 74.20 281.0625 10/8/2008 1:29 73.70 281.0729 10/8/2008 1:44 73.70 281.0833 10/8/2008 1:59 73.70 281.0937 10/8/2008 2:14 73.70 281.1042 10/8/2008 2:29 73.70 281.1146 10/8/2008 2:44 73.70 281.1250 10/8/2008 2:59 73.60 281.1354 10/8/2008 3:14 73.60 281.1458 10/8/2008 3:29 73.60 281.1562 10/8/2008 3:44 73.60 281.1667 10/8/2008 3:59 73.60 281.1771 10/8/2008 4:14 73.60 281.1875 10/8/2008 4:29 73.60 281.1979 10/8/2008 4:44 73.60 281.2083 10/8/2008 4:59 73.60 281.2187 10/8/2008 5:14 73.60 281.2292 10/8/2008 5:29 73.60 281.2396 10/8/2008 5:44 73.60 281.2500 10/8/2008 5:59 73.60 281.2604 10/8/2008 6:14 73.60 281.2708 10/8/2008 6:29 73.60 281.2812 10/8/2008 6:44 73.60 281.2917 10/8/2008 6:59 73.60 281.3021 10/8/2008 7:14 73.60 281.3125 10/8/2008 7:29 73.60 281.3229 10/8/2008 7:44 73.60 281.3333 10/8/2008 7:59 73.60 281.3437 10/8/2008 8:14 73.60 281.3542 10/8/2008 8:29 73.60 281.3646 10/8/2008 8:44 73.60 281.3750 10/8/2008 8:59 73.60 281.3854 10/8/2008 9:14 73.60 281.3958 10/8/2008 9:29 73.60 281.4062 10/8/2008 9:44 73.60 281.4167 10/8/2008 9:59 73.60 281.4271 10/8/2008 10:14 73.60 281.4375 10/8/2008 10:29 73.60 281.4479 10/8/2008 10:44 73.60 281.4583 10/8/2008 10:59 73.60 281.4687 10/8/2008 11:14 73.60 281.4792 10/8/2008 11:29 73.60 281.4896 10/8/2008 11:44 73.60 281.5000 10/8/2008 11:59 73.60

281.5104 10/8/2008 12:14 73.60 281.5208 10/8/2008 12:29 73.60 281.5312 10/8/2008 12:44 73.60 281.5417 10/8/2008 12:59 73.60 281.5521 10/8/2008 13:14 73.60 281.5625 10/8/2008 13:29 73.60 281.5729 10/8/2008 13:44 73.60 281.5833 10/8/2008 13:59 73.60 281.5937 10/8/2008 14:14 73.60 281.6042 10/8/2008 14:29 73.60 281.6146 10/8/2008 14:44 73.60 281.6250 10/8/2008 14:59 73.60 281.6354 10/8/2008 15:14 73.60 281.6458 10/8/2008 15:29 73.60 281.6562 10/8/2008 15:44 73.60 281.6667 10/8/2008 15:59 73.60 281.6771 10/8/2008 16:14 73.60 281.6875 10/8/2008 16:29 73.60 281.6979 10/8/2008 16:44 73.60 281.7083 10/8/2008 16:59 73.60 281.7187 10/8/2008 17:14 73.60 281.7292 10/8/2008 17:29 73.60 281.7396 10/8/2008 17:44 73.60 281.7500 10/8/2008 17:59 73.60 281.7604 10/8/2008 18:14 73.60 281.7708 10/8/2008 18:29 73.60 281.7812 10/8/2008 18:44 73.60 281.7917 10/8/2008 18:59 73.60 281.8021 10/8/2008 19:14 73.60 281.8125 10/8/2008 19:29 73.60 281.8229 10/8/2008 19:44 73.60 281.8333 10/8/2008 19:59 73.60 281.8437 10/8/2008 20:14 73.60 281.8542 10/8/2008 20:29 73.60 281.8646 10/8/2008 20:44 73.60 281.8750 10/8/2008 20:59 73.60 281.8854 10/8/2008 21:14 73.60 281.8958 10/8/2008 21:29 73.60 281.9062 10/8/2008 21:44 73.60 281.9167 10/8/2008 21:59 73.60 281.9271 10/8/2008 22:14 73.60 281.9375 10/8/2008 22:29 73.50 281.9479 10/8/2008 22:44 281.9583 10/8/2008 22:59 281.9687 10/8/2008 23:14 281.9792 10/8/2008 23:29 281.9896 10/8/2008 23:44 282.0000 10/8/2008 23:59 282.0104 10/9/2008 0:14 73.50 282.0208 10/9/2008 0:29 73.50 282.0312 10/9/2008 0:44 73.50 282.0417 10/9/2008 0:59 73.50 282.0521 10/9/2008 1:14 73.50 282.0625 10/9/2008 1:29 73.50 282.0729 10/9/2008 1:44 73.50 282.0833 10/9/2008 1:59 73.50 282.0937 10/9/2008 2:14 73.50 282.1042 10/9/2008 2:29 73.50

282.1146 10/9/2008 2:44 73.50 282.1250 10/9/2008 2:59 73.50 282.1354 10/9/2008 3:14 73.50 282.1458 10/9/2008 3:29 73.50 282.1562 10/9/2008 3:44 73.50 282.1667 10/9/2008 3:59 73.50 282.1771 10/9/2008 4:14 73.50 282.1875 10/9/2008 4:29 73.50 282.1979 10/9/2008 4:44 73.40 282.2083 10/9/2008 4:59 73.40 282.2187 10/9/2008 5:14 73.40 282.2292 10/9/2008 5:29 73.40 282.2396 10/9/2008 5:44 73.40 282.2500 10/9/2008 5:59 73.40 282.2604 10/9/2008 6:14 73.40 282.2708 10/9/2008 6:29 73.40 282.2812 10/9/2008 6:44 73.40 282.2917 10/9/2008 6:59 73.40 282.3021 10/9/2008 7:14 73.40 282.3125 10/9/2008 7:29 73.40 282.3229 10/9/2008 7:44 73.40 282.3333 10/9/2008 7:59 73.40 282.3437 10/9/2008 8:14 73.40 282.3542 10/9/2008 8:29 73.40 282.3646 10/9/2008 8:44 73.40 282.3750 10/9/2008 8:59 73.40 282.3854 10/9/2008 9:14 73.40 282.3958 10/9/2008 9:29 73.40 282.4062 10/9/2008 9:44 73.40 282.4167 10/9/2008 9:59 73.50 282.4271 10/9/2008 10:14 73.50 282.4375 10/9/2008 10:29 73.50 282.4479 10/9/2008 10:44 73.50 282.4583 10/9/2008 10:59 73.60 282.4687 10/9/2008 11:14 73.60 282.4792 10/9/2008 11:29 73.60 282.4896 10/9/2008 11:44 73.60 282.5000 10/9/2008 11:59 73.60 282.5104 10/9/2008 12:14 73.60 282.5208 10/9/2008 12:29 73.60 282.5312 10/9/2008 12:44 73.60 282.5417 10/9/2008 12:59 73.60 282.5521 10/9/2008 13:14 73.60 282.5625 10/9/2008 13:29 73.70 282.5729 10/9/2008 13:44 73.70 282.5833 10/9/2008 13:59 73.70 282.5937 10/9/2008 14:14 73.70 282.6042 10/9/2008 14:29 73.70 282.6146 10/9/2008 14:44 73.70 282.6250 10/9/2008 14:59 73.70 282.6354 10/9/2008 15:14 73.70 282.6458 10/9/2008 15:29 73.70 282.6562 10/9/2008 15:44 73.70 282.6667 10/9/2008 15:59 73.70 282.6771 10/9/2008 16:14 73.70 282.6875 10/9/2008 16:29 73.70 282.6979 10/9/2008 16:44 73.70 282.7083 10/9/2008 16:59 73.70

282.7187 10/9/2008 17:14 73.70 282.7292 10/9/2008 17:29 73.70 282.7396 10/9/2008 17:44 73.60 282.7500 10/9/2008 17:59 73.60 282.7604 10/9/2008 18:14 73.60 282.7708 10/9/2008 18:29 73.50 282.7812 10/9/2008 18:44 73.50 282.7917 10/9/2008 18:59 73.50 282.8021 10/9/2008 19:14 73.50 282.8125 10/9/2008 19:29 73.50 282.8229 10/9/2008 19:44 73.50 282.8333 10/9/2008 19:59 73.50 282.8437 10/9/2008 20:14 73.50 282.8542 10/9/2008 20:29 73.50 282.8646 10/9/2008 20:44 73.50 282.8750 10/9/2008 20:59 73.50 282.8854 10/9/2008 21:14 73.50 282.8958 10/9/2008 21:29 73.50 282.9062 10/9/2008 21:44 73.40 282.9167 10/9/2008 21:59 73.40 282.9271 10/9/2008 22:14 73.40 282.9375 10/9/2008 22:29 73.40 282.9479 10/9/2008 22:44 282.9583 10/9/2008 22:59 282.9687 10/9/2008 23:14 282.9792 10/9/2008 23:29 282.9896 10/9/2008 23:44 283.0000 10/9/2008 23:59 283.0104 10/10/2008 0:14 73.40 283.0208 10/10/2008 0:29 73.40 283.0312 10/10/2008 0:44 73.40 283.0417 10/10/2008 0:59 73.30 283.0521 10/10/2008 1:14 73.30 283.0625 10/10/2008 1:29 73.30 283.0729 10/10/2008 1:44 73.30 283.0833 10/10/2008 1:59 73.30 283.0937 10/10/2008 2:14 73.30 283.1042 10/10/2008 2:29 73.30 283.1146 10/10/2008 2:44 73.30 283.1250 10/10/2008 2:59 73.30 283.1354 10/10/2008 3:14 73.30 283.1458 10/10/2008 3:29 73.30 283.1562 10/10/2008 3:44 73.30 283.1667 10/10/2008 3:59 73.30 283.1771 10/10/2008 4:14 73.30 283.1875 10/10/2008 4:29 73.30 283.1979 10/10/2008 4:44 73.30 283.2083 10/10/2008 4:59 73.30 283.2187 10/10/2008 5:14 73.30 283.2292 10/10/2008 5:29 73.30 283.2396 10/10/2008 5:44 73.20 283.2500 10/10/2008 5:59 73.20 283.2604 10/10/2008 6:14 73.20 283.2708 10/10/2008 6:29 73.20 283.2812 10/10/2008 6:44 73.20 283.2917 10/10/2008 6:59 73.20 283.3021 10/10/2008 7:14 73.20 283.3125 10/10/2008 7:29 73.20

283.3229 10/10/2008 7:44 73.20 283.3333 10/10/2008 7:59 73.20 283.3437 10/10/2008 8:14 73.20 283.3542 10/10/2008 8:29 73.20 283.3646 10/10/2008 8:44 73.20 283.3750 10/10/2008 8:59 73.20 283.3854 10/10/2008 9:14 73.20 283.3958 10/10/2008 9:29 73.20 283.4062 10/10/2008 9:44 73.30 283.4167 10/10/2008 9:59 73.30 283.4271 10/10/2008 10:14 73.30 283.4375 10/10/2008 10:29 73.30 283.4479 10/10/2008 10:44 73.30 283.4583 10/10/2008 10:59 73.40 283.4687 10/10/2008 11:14 73.40 283.4792 10/10/2008 11:29 73.40 283.4896 10/10/2008 11:44 73.40 283.5000 10/10/2008 11:59 73.50 283.5104 10/10/2008 12:14 73.50 283.5208 10/10/2008 12:29 73.50 283.5312 10/10/2008 12:44 73.50 283.5417 10/10/2008 12:59 73.50 283.5521 10/10/2008 13:14 73.50 283.5625 10/10/2008 13:29 73.50 283.5729 10/10/2008 13:44 73.50 283.5833 10/10/2008 13:59 73.60 283.5937 10/10/2008 14:14 73.60 283.6042 10/10/2008 14:29 73.60 283.6146 10/10/2008 14:44 73.60 283.6250 10/10/2008 14:59 73.70 283.6354 10/10/2008 15:14 73.70 283.6458 10/10/2008 15:29 73.70 283.6562 10/10/2008 15:44 73.70 283.6667 10/10/2008 15:59 73.60 283.6771 10/10/2008 16:14 73.60 283.6875 10/10/2008 16:29 73.60 283.6979 10/10/2008 16:44 73.60 283.7083 10/10/2008 16:59 73.50 283.7187 10/10/2008 17:14 73.50 283.7292 10/10/2008 17:29 73.50 283.7396 10/10/2008 17:44 73.50 283.7500 10/10/2008 17:59 73.50 283.7604 10/10/2008 18:14 73.50 283.7708 10/10/2008 18:29 73.50 283.7812 10/10/2008 18:44 73.50 283.7917 10/10/2008 18:59 73.50 283.8021 10/10/2008 19:14 73.50 283.8125 10/10/2008 19:29 73.50 283.8229 10/10/2008 19:44 73.50 283.8333 10/10/2008 19:59 73.50 283.8437 10/10/2008 20:14 73.50 283.8542 10/10/2008 20:29 73.50 283.8646 10/10/2008 20:44 73.40 283.8750 10/10/2008 20:59 73.40 283.8854 10/10/2008 21:14 73.40 283.8958 10/10/2008 21:29 73.40 283.9062 10/10/2008 21:44 73.40 283.9167 10/10/2008 21:59 73.40

283.9271 10/10/2008 22:14 73.40 283.9375 10/10/2008 22:29 73.40 283.9479 10/10/2008 22:44 73.40 283.9583 10/10/2008 22:59 283.9687 10/10/2008 23:14 283.9792 10/10/2008 23:29 283.9896 10/10/2008 23:44 284.0000 10/10/2008 23:59 284.0104 10/11/2008 0:14 73.30 284.0208 10/11/2008 0:29 73.30 284.0312 10/11/2008 0:44 73.30 284.0417 10/11/2008 0:59 73.30 284.0521 10/11/2008 1:14 73.30 284.0625 10/11/2008 1:29 73.30 284.0729 10/11/2008 1:44 73.30 284.0833 10/11/2008 1:59 73.30 284.0937 10/11/2008 2:14 73.30 284.1042 10/11/2008 2:29 73.30 284.1146 10/11/2008 2:44 284.1250 10/11/2008 2:59 73.30 284.1354 10/11/2008 3:14 73.30 284.1458 10/11/2008 3:29 73.30 284.1562 10/11/2008 3:44 73.30 284.1667 10/11/2008 3:59 73.30 284.1771 10/11/2008 4:14 73.30 284.1875 10/11/2008 4:29 73.30 284.1979 10/11/2008 4:44 73.30 284.2083 10/11/2008 4:59 73.30 284.2187 10/11/2008 5:14 73.20 284.2292 10/11/2008 5:29 73.20 284.2396 10/11/2008 5:44 73.20 284.2500 10/11/2008 5:59 73.20 284.2604 10/11/2008 6:14 73.20 284.2708 10/11/2008 6:29 73.20 284.2812 10/11/2008 6:44 73.20 284.2917 10/11/2008 6:59 73.20 284.3021 10/11/2008 7:14 73.20 284.3125 10/11/2008 7:29 73.20 284.3229 10/11/2008 7:44 73.20 284.3333 10/11/2008 7:59 73.20 284.3437 10/11/2008 8:14 73.20 284.3542 10/11/2008 8:29 73.20 284.3646 10/11/2008 8:44 73.20 284.3750 10/11/2008 8:59 73.20 284.3854 10/11/2008 9:14 73.20 284.3958 10/11/2008 9:29 73.30 284.4062 10/11/2008 9:44 73.80 284.4167 10/11/2008 9:59 73.80 284.4271 10/11/2008 10:14 73.80 284.4375 10/11/2008 10:29 73.90 284.4479 10/11/2008 10:44 73.90 284.4583 10/11/2008 10:59 74.00 284.4687 10/11/2008 11:14 73.50 284.4792 10/11/2008 11:29 74.00 284.4896 10/11/2008 11:44 74.00 284.5000 10/11/2008 11:59 74.00 284.5104 10/11/2008 12:14 74.00 284.5208 10/11/2008 12:29 74.00

284.5312 10/11/2008 12:44 74.10 284.5417 10/11/2008 12:59 74.10 284.5521 10/11/2008 13:14 74.20 284.5625 10/11/2008 13:29 74.20 284.5729 10/11/2008 13:44 74.20 284.5833 10/11/2008 13:59 74.30 284.5937 10/11/2008 14:14 74.30 284.6042 10/11/2008 14:29 74.30 284.6146 10/11/2008 14:44 74.40 284.6250 10/11/2008 14:59 74.40 284.6354 10/11/2008 15:14 74.40 284.6458 10/11/2008 15:29 74.40 284.6562 10/11/2008 15:44 74.40 284.6667 10/11/2008 15:59 74.40 284.6771 10/11/2008 16:14 74.40 284.6875 10/11/2008 16:29 74.40 284.6979 10/11/2008 16:44 74.40 284.7083 10/11/2008 16:59 74.40 284.7187 10/11/2008 17:14 74.50 284.7292 10/11/2008 17:29 74.50 284.7396 10/11/2008 17:44 74.50 284.7500 10/11/2008 17:59 74.50 284.7604 10/11/2008 18:14 74.40 284.7708 10/11/2008 18:29 74.40 284.7812 10/11/2008 18:44 74.40 284.7917 10/11/2008 18:59 74.40 284.8021 10/11/2008 19:14 74.40 284.8125 10/11/2008 19:29 74.30 284.8229 10/11/2008 19:44 74.30 284.8333 10/11/2008 19:59 74.30 284.8437 10/11/2008 20:14 74.30 284.8542 10/11/2008 20:29 74.30 284.8646 10/11/2008 20:44 74.30 284.8750 10/11/2008 20:59 74.30 284.8854 10/11/2008 21:14 74.30 284.8958 10/11/2008 21:29 74.30 284.9062 10/11/2008 21:44 74.30 284.9167 10/11/2008 21:59 74.30 284.9271 10/11/2008 22:14 74.30 284.9375 10/11/2008 22:29 74.20 284.9479 10/11/2008 22:44 284.9583 10/11/2008 22:59 284.9687 10/11/2008 23:14 284.9792 10/11/2008 23:29 284.9896 10/11/2008 23:44 285.0000 10/11/2008 23:59 285.0104 10/12/2008 0:14 74.10 285.0208 10/12/2008 0:29 74.10 285.0312 10/12/2008 0:44 74.10 285.0417 10/12/2008 0:59 74.10 285.0521 10/12/2008 1:14 74.10 285.0625 10/12/2008 1:29 74.10 285.0729 10/12/2008 1:44 74.10 285.0833 10/12/2008 1:59 74.10 285.0937 10/12/2008 2:14 74.10 285.1042 10/12/2008 2:29 74.00 285.1146 10/12/2008 2:44 73.50 285.1250 10/12/2008 2:59 73.50

285.1354 10/12/2008 3:14 73.50 285.1458 10/12/2008 3:29 74.00 285.1562 10/12/2008 3:44 74.00 285.1667 10/12/2008 3:59 74.00 285.1771 10/12/2008 4:14 74.00 285.1875 10/12/2008 4:29 74.00 285.1979 10/12/2008 4:44 74.00 285.2083 10/12/2008 4:59 74.00 285.2187 10/12/2008 5:14 74.00 285.2292 10/12/2008 5:29 73.40 285.2396 10/12/2008 5:44 74.00 285.2500 10/12/2008 5:59 73.90 285.2604 10/12/2008 6:14 73.40 285.2708 10/12/2008 6:29 73.40 285.2812 10/12/2008 6:44 73.40 285.2917 10/12/2008 6:59 73.90 285.3021 10/12/2008 7:14 73.90 285.3125 10/12/2008 7:29 73.90 285.3229 10/12/2008 7:44 73.90 285.3333 10/12/2008 7:59 73.40 285.3437 10/12/2008 8:14 73.90 285.3542 10/12/2008 8:29 73.90 285.3646 10/12/2008 8:44 73.90 285.3750 10/12/2008 8:59 73.90 285.3854 10/12/2008 9:14 73.90 285.3958 10/12/2008 9:29 74.00 285.4062 10/12/2008 9:44 74.00 285.4167 10/12/2008 9:59 74.00 285.4271 10/12/2008 10:14 73.50 285.4375 10/12/2008 10:29 74.00 285.4479 10/12/2008 10:44 74.00 285.4583 10/12/2008 10:59 74.00 285.4687 10/12/2008 11:14 74.00 285.4792 10/12/2008 11:29 74.10 285.4896 10/12/2008 11:44 74.10 285.5000 10/12/2008 11:59 74.10 285.5104 10/12/2008 12:14 74.10 285.5208 10/12/2008 12:29 74.10 285.5312 10/12/2008 12:44 74.10 285.5417 10/12/2008 12:59 74.10 285.5521 10/12/2008 13:14 74.10 285.5625 10/12/2008 13:29 74.10 285.5729 10/12/2008 13:44 74.20 285.5833 10/12/2008 13:59 74.20 285.5937 10/12/2008 14:14 74.20 285.6042 10/12/2008 14:29 74.20 285.6146 10/12/2008 14:44 74.20 285.6250 10/12/2008 14:59 74.20 285.6354 10/12/2008 15:14 74.30 285.6458 10/12/2008 15:29 74.30 285.6562 10/12/2008 15:44 74.30 285.6667 10/12/2008 15:59 74.20 285.6771 10/12/2008 16:14 74.20 285.6875 10/12/2008 16:29 74.20 285.6979 10/12/2008 16:44 74.20 285.7083 10/12/2008 16:59 74.30 285.7187 10/12/2008 17:14 74.30 285.7292 10/12/2008 17:29 74.30

285.7396 10/12/2008 17:44 74.30 285.7500 10/12/2008 17:59 74.30 285.7604 10/12/2008 18:14 74.30 285.7708 10/12/2008 18:29 74.20 285.7812 10/12/2008 18:44 74.20 285.7917 10/12/2008 18:59 74.20 285.8021 10/12/2008 19:14 74.20 285.8125 10/12/2008 19:29 74.10 285.8229 10/12/2008 19:44 74.10 285.8333 10/12/2008 19:59 74.10 285.8437 10/12/2008 20:14 74.10 285.8542 10/12/2008 20:29 74.10 285.8646 10/12/2008 20:44 74.10 285.8750 10/12/2008 20:59 74.00 285.8854 10/12/2008 21:14 74.00 285.8958 10/12/2008 21:29 74.00 285.9062 10/12/2008 21:44 74.00 285.9167 10/12/2008 21:59 74.00 285.9271 10/12/2008 22:14 74.00 285.9375 10/12/2008 22:29 74.00 285.9479 10/12/2008 22:44 285.9583 10/12/2008 22:59 285.9687 10/12/2008 23:14 285.9792 10/12/2008 23:29 285.9896 10/12/2008 23:44 286.0000 10/12/2008 23:59 286.0104 10/13/2008 0:14 73.90 286.0208 10/13/2008 0:29 73.90 286.0312 10/13/2008 0:44 73.90 286.0417 10/13/2008 0:59 73.90 286.0521 10/13/2008 1:14 73.90 286.0625 10/13/2008 1:29 73.90 286.0729 10/13/2008 1:44 73.80 286.0833 10/13/2008 1:59 73.80 286.0937 10/13/2008 2:14 73.80 286.1042 10/13/2008 2:29 73.80 286.1146 10/13/2008 2:44 73.80 286.1250 10/13/2008 2:59 73.80 286.1354 10/13/2008 3:14 73.80 286.1458 10/13/2008 3:29 73.80 286.1562 10/13/2008 3:44 73.80 286.1667 10/13/2008 3:59 73.80 286.1771 10/13/2008 4:14 73.70 286.1875 10/13/2008 4:29 73.70 286.1979 10/13/2008 4:44 73.70 286.2083 10/13/2008 4:59 73.70 286.2187 10/13/2008 5:14 73.70 286.2292 10/13/2008 5:29 73.70 286.2396 10/13/2008 5:44 73.70 286.2500 10/13/2008 5:59 73.70 286.2604 10/13/2008 6:14 73.60 286.2708 10/13/2008 6:29 73.60 286.2812 10/13/2008 6:44 73.60 286.2917 10/13/2008 6:59 73.60 286.3021 10/13/2008 7:14 73.60 286.3125 10/13/2008 7:29 73.60 286.3229 10/13/2008 7:44 73.60 286.3333 10/13/2008 7:59 73.60

286.3437 10/13/2008 8:14 73.60 286.3542 10/13/2008 8:29 73.60 286.3646 10/13/2008 8:44 73.60 286.3750 10/13/2008 8:59 73.60 286.3854 10/13/2008 9:14 73.60 286.3958 10/13/2008 9:29 73.60 286.4062 10/13/2008 9:44 73.60 286.4167 10/13/2008 9:59 73.60 286.4271 10/13/2008 10:14 73.70 286.4375 10/13/2008 10:29 73.70 286.4479 10/13/2008 10:44 73.70 286.4583 10/13/2008 10:59 73.70 286.4687 10/13/2008 11:14 73.80 286.4792 10/13/2008 11:29 73.80 286.4896 10/13/2008 11:44 73.80 286.5000 10/13/2008 11:59 73.80 286.5104 10/13/2008 12:14 73.90 286.5208 10/13/2008 12:29 73.90 286.5312 10/13/2008 12:44 73.90 286.5417 10/13/2008 12:59 73.90 286.5521 10/13/2008 13:14 74.00 286.5625 10/13/2008 13:29 74.00 286.5729 10/13/2008 13:44 74.00 286.5833 10/13/2008 13:59 74.00 286.5937 10/13/2008 14:14 74.00 286.6042 10/13/2008 14:29 74.00 286.6146 10/13/2008 14:44 74.00 286.6250 10/13/2008 14:59 74.00 286.6354 10/13/2008 15:14 74.10 286.6458 10/13/2008 15:29 74.10 286.6562 10/13/2008 15:44 74.10 286.6667 10/13/2008 15:59 74.10 286.6771 10/13/2008 16:14 74.10 286.6875 10/13/2008 16:29 74.00 286.6979 10/13/2008 16:44 74.00 286.7083 10/13/2008 16:59 74.00 286.7187 10/13/2008 17:14 74.00 286.7292 10/13/2008 17:29 74.00 286.7396 10/13/2008 17:44 74.00 286.7500 10/13/2008 17:59 74.00 286.7604 10/13/2008 18:14 74.00 286.7708 10/13/2008 18:29 74.00 286.7812 10/13/2008 18:44 74.00 286.7917 10/13/2008 18:59 74.00 286.8021 10/13/2008 19:14 74.00 286.8125 10/13/2008 19:29 73.90 286.8229 10/13/2008 19:44 73.90 286.8333 10/13/2008 19:59 73.90 286.8437 10/13/2008 20:14 73.90 286.8542 10/13/2008 20:29 73.90 286.8646 10/13/2008 20:44 73.90 286.8750 10/13/2008 20:59 73.90 286.8854 10/13/2008 21:14 73.90 286.8958 10/13/2008 21:29 73.80 286.9062 10/13/2008 21:44 73.80 286.9167 10/13/2008 21:59 73.80 286.9271 10/13/2008 22:14 73.80 286.9375 10/13/2008 22:29 73.80

286.9479 10/13/2008 22:44 73.80 286.9583 10/13/2008 22:59 286.9687 10/13/2008 23:14 286.9792 10/13/2008 23:29 286.9896 10/13/2008 23:44 287.0000 10/13/2008 23:59 287.0104 10/14/2008 0:14 73.70 287.0208 10/14/2008 0:29 73.70 287.0312 10/14/2008 0:44 73.70 287.0417 10/14/2008 0:59 73.70 287.0521 10/14/2008 1:14 73.70 287.0625 10/14/2008 1:29 73.70 287.0729 10/14/2008 1:44 73.70 287.0833 10/14/2008 1:59 73.70 287.0937 10/14/2008 2:14 73.60 287.1042 10/14/2008 2:29 73.60 287.1146 10/14/2008 2:44 73.60 287.1250 10/14/2008 2:59 73.60 287.1354 10/14/2008 3:14 73.60 287.1458 10/14/2008 3:29 73.60 287.1562 10/14/2008 3:44 73.60 287.1667 10/14/2008 3:59 73.60 287.1771 10/14/2008 4:14 73.60 287.1875 10/14/2008 4:29 73.50 287.1979 10/14/2008 4:44 73.50 287.2083 10/14/2008 4:59 73.50 287.2187 10/14/2008 5:14 73.50 287.2292 10/14/2008 5:29 73.50 287.2396 10/14/2008 5:44 73.50 287.2500 10/14/2008 5:59 73.50 287.2604 10/14/2008 6:14 73.50 287.2708 10/14/2008 6:29 73.50 287.2812 10/14/2008 6:44 73.50 287.2917 10/14/2008 6:59 73.50 287.3021 10/14/2008 7:14 73.50 287.3125 10/14/2008 7:29 73.50 287.3229 10/14/2008 7:44 73.50 287.3333 10/14/2008 7:59 73.50 287.3437 10/14/2008 8:14 73.50 287.3542 10/14/2008 8:29 73.50 287.3646 10/14/2008 8:44 73.50 287.3750 10/14/2008 8:59 73.50 287.3854 10/14/2008 9:14 73.50 287.3958 10/14/2008 9:29 73.50 287.4062 10/14/2008 9:44 73.50 287.4167 10/14/2008 9:59 73.50 287.4271 10/14/2008 10:14 73.50 287.4375 10/14/2008 10:29 73.60 287.4479 10/14/2008 10:44 73.60 287.4583 10/14/2008 10:59 73.60 287.4687 10/14/2008 11:14 73.60 287.4792 10/14/2008 11:29 73.70 287.4896 10/14/2008 11:44 73.70 287.5000 10/14/2008 11:59 73.70 287.5104 10/14/2008 12:14 73.70 287.5208 10/14/2008 12:29 73.80 287.5312 10/14/2008 12:44 73.80 287.5417 10/14/2008 12:59 73.80

287.5521 10/14/2008 13:14 73.80 287.5625 10/14/2008 13:29 73.80 287.5729 10/14/2008 13:44 73.80 287.5833 10/14/2008 13:59 73.90 287.5937 10/14/2008 14:14 73.90 287.6042 10/14/2008 14:29 73.90 287.6146 10/14/2008 14:44 73.90 287.6250 10/14/2008 14:59 73.90 287.6354 10/14/2008 15:14 73.90 287.6458 10/14/2008 15:29 74.00 287.6562 10/14/2008 15:44 74.00 287.6667 10/14/2008 15:59 74.00 287.6771 10/14/2008 16:14 74.00 287.6875 10/14/2008 16:29 74.00 287.6979 10/14/2008 16:44 73.90 287.7083 10/14/2008 16:59 74.00 287.7187 10/14/2008 17:14 73.90 287.7292 10/14/2008 17:29 73.90 287.7396 10/14/2008 17:44 73.90 287.7500 10/14/2008 17:59 73.90 287.7604 10/14/2008 18:14 73.90 287.7708 10/14/2008 18:29 73.80 287.7812 10/14/2008 18:44 73.80 287.7917 10/14/2008 18:59 73.80 287.8021 10/14/2008 19:14 73.80 287.8125 10/14/2008 19:29 73.80 287.8229 10/14/2008 19:44 73.80 287.8333 10/14/2008 19:59 73.70 287.8437 10/14/2008 20:14 73.70 287.8542 10/14/2008 20:29 73.70 287.8646 10/14/2008 20:44 73.70 287.8750 10/14/2008 20:59 73.70 287.8854 10/14/2008 21:14 73.70 287.8958 10/14/2008 21:29 73.70 287.9062 10/14/2008 21:44 73.70 287.9167 10/14/2008 21:59 73.70 287.9271 10/14/2008 22:14 73.70 287.9375 10/14/2008 22:29 73.70 287.9479 10/14/2008 22:44 287.9583 10/14/2008 22:59 287.9687 10/14/2008 23:14 287.9792 10/14/2008 23:29 287.9896 10/14/2008 23:44 288.0000 10/14/2008 23:59 288.0104 10/15/2008 0:14 73.60 288.0208 10/15/2008 0:29 73.60 288.0312 10/15/2008 0:44 73.60 288.0417 10/15/2008 0:59 73.60 288.0521 10/15/2008 1:14 73.60 288.0625 10/15/2008 1:29 73.50 288.0729 10/15/2008 1:44 73.50 288.0833 10/15/2008 1:59 73.50 288.0937 10/15/2008 2:14 73.50 288.1042 10/15/2008 2:29 73.50 288.1146 10/15/2008 2:44 73.50 288.1250 10/15/2008 2:59 73.50 288.1354 10/15/2008 3:14 73.50 288.1458 10/15/2008 3:29 73.50

288.1562 10/15/2008 3:44 73.50 288.1667 10/15/2008 3:59 73.50 288.1771 10/15/2008 4:14 73.50 288.1875 10/15/2008 4:29 73.40 288.1979 10/15/2008 4:44 73.40 288.2083 10/15/2008 4:59 73.40 288.2187 10/15/2008 5:14 73.40 288.2292 10/15/2008 5:29 73.40 288.2396 10/15/2008 5:44 73.40 288.2500 10/15/2008 5:59 73.40 288.2604 10/15/2008 6:14 73.40 288.2708 10/15/2008 6:29 73.40 288.2812 10/15/2008 6:44 73.40 288.2917 10/15/2008 6:59 73.30 288.3021 10/15/2008 7:14 73.30 288.3125 10/15/2008 7:29 73.30 288.3229 10/15/2008 7:44 73.30 288.3333 10/15/2008 7:59 73.30 288.3437 10/15/2008 8:14 73.30 288.3542 10/15/2008 8:29 73.30 288.3646 10/15/2008 8:44 73.30 288.3750 10/15/2008 8:59 73.30 288.3854 10/15/2008 9:14 73.40 288.3958 10/15/2008 9:29 73.40 288.4062 10/15/2008 9:44 73.40 288.4167 10/15/2008 9:59 73.40 288.4271 10/15/2008 10:14 73.40 288.4375 10/15/2008 10:29 73.40 288.4479 10/15/2008 10:44 73.40 288.4583 10/15/2008 10:59 73.50 288.4687 10/15/2008 11:14 73.50 288.4792 10/15/2008 11:29 73.50 288.4896 10/15/2008 11:44 73.60 288.5000 10/15/2008 11:59 73.60 288.5104 10/15/2008 12:14 73.60 288.5208 10/15/2008 12:29 73.60 288.5312 10/15/2008 12:44 73.60 288.5417 10/15/2008 12:59 73.60 288.5521 10/15/2008 13:14 73.60 288.5625 10/15/2008 13:29 73.60 288.5729 10/15/2008 13:44 73.60 288.5833 10/15/2008 13:59 73.60 288.5937 10/15/2008 14:14 73.70 288.6042 10/15/2008 14:29 73.60 288.6146 10/15/2008 14:44 73.70 288.6250 10/15/2008 14:59 73.70 288.6354 10/15/2008 15:14 73.70 288.6458 10/15/2008 15:29 73.80 288.6562 10/15/2008 15:44 73.80 288.6667 10/15/2008 15:59 73.70 288.6771 10/15/2008 16:14 73.70 288.6875 10/15/2008 16:29 73.70 288.6979 10/15/2008 16:44 73.70 288.7083 10/15/2008 16:59 73.60 288.7187 10/15/2008 17:14 73.60 288.7292 10/15/2008 17:29 73.60 288.7396 10/15/2008 17:44 73.60 288.7500 10/15/2008 17:59 73.60

288.7604 10/15/2008 18:14 73.60 288.7708 10/15/2008 18:29 73.60 288.7812 10/15/2008 18:44 73.50 288.7917 10/15/2008 18:59 73.50 288.8021 10/15/2008 19:14 73.50 288.8125 10/15/2008 19:29 73.50 288.8229 10/15/2008 19:44 73.50 288.8333 10/15/2008 19:59 73.50 288.8437 10/15/2008 20:14 73.50 288.8542 10/15/2008 20:29 73.50 288.8646 10/15/2008 20:44 73.50 288.8750 10/15/2008 20:59 73.50 288.8854 10/15/2008 21:14 73.50 288.8958 10/15/2008 21:29 73.40 288.9062 10/15/2008 21:44 73.40 288.9167 10/15/2008 21:59 73.40 288.9271 10/15/2008 22:14 73.40 288.9375 10/15/2008 22:29 73.40 288.9479 10/15/2008 22:44 73.40 288.9583 10/15/2008 22:59 288.9687 10/15/2008 23:14 288.9792 10/15/2008 23:29 288.9896 10/15/2008 23:44 289.0000 10/15/2008 23:59 289.0104 10/16/2008 0:14 73.30 289.0208 10/16/2008 0:29 73.30 289.0312 10/16/2008 0:44 73.30 289.0417 10/16/2008 0:59 73.30 289.0521 10/16/2008 1:14 73.30 289.0625 10/16/2008 1:29 73.30 289.0729 10/16/2008 1:44 73.30 289.0833 10/16/2008 1:59 73.30 289.0937 10/16/2008 2:14 73.20 289.1042 10/16/2008 2:29 73.20 289.1146 10/16/2008 2:44 73.20 289.1250 10/16/2008 2:59 73.20 289.1354 10/16/2008 3:14 73.20 289.1458 10/16/2008 3:29 73.20 289.1562 10/16/2008 3:44 73.20 289.1667 10/16/2008 3:59 73.20 289.1771 10/16/2008 4:14 73.20 289.1875 10/16/2008 4:29 73.20 289.1979 10/16/2008 4:44 73.20 289.2083 10/16/2008 4:59 73.20 289.2187 10/16/2008 5:14 73.20 289.2292 10/16/2008 5:29 73.20 289.2396 10/16/2008 5:44 73.20 289.2500 10/16/2008 5:59 73.20 289.2604 10/16/2008 6:14 73.10 289.2708 10/16/2008 6:29 73.10 289.2812 10/16/2008 6:44 73.10 289.2917 10/16/2008 6:59 73.10 289.3021 10/16/2008 7:14 73.10 289.3125 10/16/2008 7:29 73.10 289.3229 10/16/2008 7:44 73.10 289.3333 10/16/2008 7:59 73.10 289.3437 10/16/2008 8:14 73.10 289.3542 10/16/2008 8:29 73.10

289.3646 10/16/2008 8:44 73.10 289.3750 10/16/2008 8:59 73.10 289.3854 10/16/2008 9:14 73.10 289.3958 10/16/2008 9:29 73.20 289.4062 10/16/2008 9:44 73.20 289.4167 10/16/2008 9:59 73.20 289.4271 10/16/2008 10:14 73.20 289.4375 10/16/2008 10:29 73.20 289.4479 10/16/2008 10:44 73.20 289.4583 10/16/2008 10:59 73.20 289.4687 10/16/2008 11:14 73.20 289.4792 10/16/2008 11:29 73.20 289.4896 10/16/2008 11:44 73.20 289.5000 10/16/2008 11:59 73.20 289.5104 10/16/2008 12:14 73.20 289.5208 10/16/2008 12:29 73.20 289.5312 10/16/2008 12:44 73.20 289.5417 10/16/2008 12:59 73.20 289.5521 10/16/2008 13:14 73.30 289.5625 10/16/2008 13:29 73.30 289.5729 10/16/2008 13:44 73.30 289.5833 10/16/2008 13:59 73.30 289.5937 10/16/2008 14:14 73.30 289.6042 10/16/2008 14:29 73.30 289.6146 10/16/2008 14:44 73.30 289.6250 10/16/2008 14:59 73.30 289.6354 10/16/2008 15:14 73.30 289.6458 10/16/2008 15:29 73.30 289.6562 10/16/2008 15:44 73.30 289.6667 10/16/2008 15:59 73.30 289.6771 10/16/2008 16:14 73.30 289.6875 10/16/2008 16:29 73.30 289.6979 10/16/2008 16:44 73.30 289.7083 10/16/2008 16:59 73.30 289.7187 10/16/2008 17:14 73.30 289.7292 10/16/2008 17:29 73.30 289.7396 10/16/2008 17:44 73.30 289.7500 10/16/2008 17:59 73.30 289.7604 10/16/2008 18:14 73.30 289.7708 10/16/2008 18:29 73.20 289.7812 10/16/2008 18:44 73.20 289.7917 10/16/2008 18:59 73.20 289.8021 10/16/2008 19:14 73.20 289.8125 10/16/2008 19:29 73.20 289.8229 10/16/2008 19:44 73.20 289.8333 10/16/2008 19:59 73.20 289.8437 10/16/2008 20:14 73.20 289.8542 10/16/2008 20:29 73.20 289.8646 10/16/2008 20:44 73.20 289.8750 10/16/2008 20:59 73.20 289.8854 10/16/2008 21:14 73.20 289.8958 10/16/2008 21:29 73.20 289.9062 10/16/2008 21:44 73.20 289.9167 10/16/2008 21:59 73.20 289.9271 10/16/2008 22:14 73.20 289.9375 10/16/2008 22:29 73.20 289.9479 10/16/2008 22:44 289.9583 10/16/2008 22:59

289.9687 10/16/2008 23:14 289.9792 10/16/2008 23:29 289.9896 10/16/2008 23:44 290.0000 10/16/2008 23:59 290.0104 10/17/2008 0:14 73.20 290.0208 10/17/2008 0:29 73.20 290.0312 10/17/2008 0:44 73.20 290.0417 10/17/2008 0:59 73.20 290.0521 10/17/2008 1:14 73.20 290.0625 10/17/2008 1:29 73.20 290.0729 10/17/2008 1:44 73.20 290.0833 10/17/2008 1:59 73.20 290.0937 10/17/2008 2:14 73.20 290.1042 10/17/2008 2:29 73.20 290.1146 10/17/2008 2:44 73.10 290.1250 10/17/2008 2:59 73.10 290.1354 10/17/2008 3:14 73.10 290.1458 10/17/2008 3:29 73.10 290.1562 10/17/2008 3:44 73.10 290.1667 10/17/2008 3:59 73.10 290.1771 10/17/2008 4:14 73.10 290.1875 10/17/2008 4:29 73.10 290.1979 10/17/2008 4:44 73.10 290.2083 10/17/2008 4:59 73.10 290.2187 10/17/2008 5:14 73.10 290.2292 10/17/2008 5:29 73.10 290.2396 10/17/2008 5:44 73.10 290.2500 10/17/2008 5:59 73.10 290.2604 10/17/2008 6:14 73.10 290.2708 10/17/2008 6:29 73.10 290.2812 10/17/2008 6:44 73.10 290.2917 10/17/2008 6:59 73.10 290.3021 10/17/2008 7:14 73.10 290.3125 10/17/2008 7:29 73.10 290.3229 10/17/2008 7:44 73.10 290.3333 10/17/2008 7:59 73.10 290.3437 10/17/2008 8:14 73.10 290.3542 10/17/2008 8:29 73.10 290.3646 10/17/2008 8:44 73.10 290.3750 10/17/2008 8:59 73.10 290.3854 10/17/2008 9:14 73.00 290.3958 10/17/2008 9:29 73.00 290.4062 10/17/2008 9:44 73.00 290.4167 10/17/2008 9:59 73.10 290.4271 10/17/2008 10:14 73.10 290.4375 10/17/2008 10:29 73.10 290.4479 10/17/2008 10:44 73.10 290.4583 10/17/2008 10:59 73.10 290.4687 10/17/2008 11:14 73.10 290.4792 10/17/2008 11:29 73.10 290.4896 10/17/2008 11:44 73.10 290.5000 10/17/2008 11:59 73.10 290.5104 10/17/2008 12:14 73.10 290.5208 10/17/2008 12:29 73.10 290.5312 10/17/2008 12:44 73.10 290.5417 10/17/2008 12:59 73.10 290.5521 10/17/2008 13:14 73.10 290.5625 10/17/2008 13:29 73.10

290.5729 10/17/2008 13:44 73.10 290.5833 10/17/2008 13:59 73.10 290.5937 10/17/2008 14:14 73.10 290.6042 10/17/2008 14:29 73.10 290.6146 10/17/2008 14:44 73.20 290.6250 10/17/2008 14:59 73.20 290.6354 10/17/2008 15:14 73.20 290.6458 10/17/2008 15:29 73.20 290.6562 10/17/2008 15:44 73.20 290.6667 10/17/2008 15:59 73.20 290.6771 10/17/2008 16:14 73.20 290.6875 10/17/2008 16:29 73.10 290.6979 10/17/2008 16:44 73.10 290.7083 10/17/2008 16:59 73.10 290.7187 10/17/2008 17:14 73.10 290.7292 10/17/2008 17:29 73.10 290.7396 10/17/2008 17:44 73.10 290.7500 10/17/2008 17:59 73.10 290.7604 10/17/2008 18:14 73.10 290.7708 10/17/2008 18:29 73.10 290.7812 10/17/2008 18:44 73.10 290.7917 10/17/2008 18:59 73.10 290.8021 10/17/2008 19:14 73.10 290.8125 10/17/2008 19:29 73.00 290.8229 10/17/2008 19:44 73.00 290.8333 10/17/2008 19:59 73.00 290.8437 10/17/2008 20:14 73.00 290.8542 10/17/2008 20:29 73.00 290.8646 10/17/2008 20:44 73.00 290.8750 10/17/2008 20:59 73.00 290.8854 10/17/2008 21:14 72.90 290.8958 10/17/2008 21:29 72.90 290.9062 10/17/2008 21:44 72.90 290.9167 10/17/2008 21:59 72.90 290.9271 10/17/2008 22:14 72.90 290.9375 10/17/2008 22:29 72.90 290.9479 10/17/2008 22:44 290.9583 10/17/2008 22:59 290.9687 10/17/2008 23:14 290.9792 10/17/2008 23:29 290.9896 10/17/2008 23:44 291.0000 10/17/2008 23:59 291.0104 10/18/2008 0:14 72.80 291.0208 10/18/2008 0:29 72.80 291.0312 10/18/2008 0:44 72.70 291.0417 10/18/2008 0:59 72.70 291.0521 10/18/2008 1:14 72.70 291.0625 10/18/2008 1:29 72.70 291.0729 10/18/2008 1:44 72.70 291.0833 10/18/2008 1:59 72.70 291.0937 10/18/2008 2:14 72.60 291.1042 10/18/2008 2:29 72.60 291.1146 10/18/2008 2:44 72.60 291.1250 10/18/2008 2:59 72.60 291.1354 10/18/2008 3:14 72.60 291.1458 10/18/2008 3:29 72.60 291.1562 10/18/2008 3:44 72.60 291.1667 10/18/2008 3:59 72.60

291.1771 10/18/2008 4:14 72.60 291.1875 10/18/2008 4:29 72.50 291.1979 10/18/2008 4:44 72.50 291.2083 10/18/2008 4:59 72.50 291.2187 10/18/2008 5:14 72.50 291.2292 10/18/2008 5:29 72.50 291.2396 10/18/2008 5:44 72.50 291.2500 10/18/2008 5:59 72.50 291.2604 10/18/2008 6:14 72.40 291.2708 10/18/2008 6:29 72.40 291.2812 10/18/2008 6:44 72.40 291.2917 10/18/2008 6:59 72.40 291.3021 10/18/2008 7:14 72.40 291.3125 10/18/2008 7:29 72.40 291.3229 10/18/2008 7:44 72.40 291.3333 10/18/2008 7:59 72.40 291.3437 10/18/2008 8:14 72.40 291.3542 10/18/2008 8:29 72.40 291.3646 10/18/2008 8:44 72.40 291.3750 10/18/2008 8:59 72.40 291.3854 10/18/2008 9:14 72.40 291.3958 10/18/2008 9:29 72.40 291.4062 10/18/2008 9:44 72.40 291.4167 10/18/2008 9:59 72.40 291.4271 10/18/2008 10:14 72.40 291.4375 10/18/2008 10:29 72.40 291.4479 10/18/2008 10:44 72.40 291.4583 10/18/2008 10:59 72.40 291.4687 10/18/2008 11:14 72.50 291.4792 10/18/2008 11:29 72.50 291.4896 10/18/2008 11:44 72.50 291.5000 10/18/2008 11:59 72.50 291.5104 10/18/2008 12:14 72.60 291.5208 10/18/2008 12:29 72.60 291.5312 10/18/2008 12:44 72.60 291.5417 10/18/2008 12:59 72.60 291.5521 10/18/2008 13:14 72.60 291.5625 10/18/2008 13:29 72.60 291.5729 10/18/2008 13:44 72.60 291.5833 10/18/2008 13:59 72.70 291.5937 10/18/2008 14:14 72.70 291.6042 10/18/2008 14:29 72.70 291.6146 10/18/2008 14:44 72.70 291.6250 10/18/2008 14:59 72.70 291.6354 10/18/2008 15:14 72.70 291.6458 10/18/2008 15:29 72.70 291.6562 10/18/2008 15:44 72.70 291.6667 10/18/2008 15:59 72.60 291.6771 10/18/2008 16:14 72.60 291.6875 10/18/2008 16:29 72.60 291.6979 10/18/2008 16:44 72.60 291.7083 10/18/2008 16:59 72.60 291.7187 10/18/2008 17:14 72.50 291.7292 10/18/2008 17:29 72.50 291.7396 10/18/2008 17:44 72.50 291.7500 10/18/2008 17:59 72.50 291.7604 10/18/2008 18:14 72.50 291.7708 10/18/2008 18:29 72.40

291.7812 10/18/2008 18:44 72.40 291.7917 10/18/2008 18:59 72.40 291.8021 10/18/2008 19:14 72.40 291.8125 10/18/2008 19:29 72.40 291.8229 10/18/2008 19:44 72.40 291.8333 10/18/2008 19:59 72.40 291.8437 10/18/2008 20:14 72.30 291.8542 10/18/2008 20:29 72.30 291.8646 10/18/2008 20:44 72.30 291.8750 10/18/2008 20:59 72.30 291.8854 10/18/2008 21:14 72.30 291.8958 10/18/2008 21:29 72.20 291.9062 10/18/2008 21:44 72.20 291.9167 10/18/2008 21:59 72.20 291.9271 10/18/2008 22:14 72.20 291.9375 10/18/2008 22:29 72.20 291.9479 10/18/2008 22:44 72.20 291.9583 10/18/2008 22:59 291.9687 10/18/2008 23:14 291.9792 10/18/2008 23:29 291.9896 10/18/2008 23:44 292.0000 10/18/2008 23:59 292.0104 10/19/2008 0:14 72.00 292.0208 10/19/2008 0:29 72.00 292.0312 10/19/2008 0:44 72.00 292.0417 10/19/2008 0:59 72.00 292.0521 10/19/2008 1:14 72.00 292.0625 10/19/2008 1:29 72.00 292.0729 10/19/2008 1:44 72.00 292.0833 10/19/2008 1:59 72.00 292.0937 10/19/2008 2:14 71.90 292.1042 10/19/2008 2:29 71.90 292.1146 10/19/2008 2:44 71.90 292.1250 10/19/2008 2:59 71.90 292.1354 10/19/2008 3:14 71.90 292.1458 10/19/2008 3:29 71.90 292.1562 10/19/2008 3:44 71.90 292.1667 10/19/2008 3:59 71.90 292.1771 10/19/2008 4:14 71.80 292.1875 10/19/2008 4:29 71.80 292.1979 10/19/2008 4:44 71.80 292.2083 10/19/2008 4:59 71.80 292.2187 10/19/2008 5:14 71.80 292.2292 10/19/2008 5:29 71.80 292.2396 10/19/2008 5:44 71.80 292.2500 10/19/2008 5:59 71.80 292.2604 10/19/2008 6:14 71.80 292.2708 10/19/2008 6:29 71.70 292.2812 10/19/2008 6:44 71.70 292.2917 10/19/2008 6:59 71.70 292.3021 10/19/2008 7:14 71.70 292.3125 10/19/2008 7:29 71.70 292.3229 10/19/2008 7:44 71.70 292.3333 10/19/2008 7:59 292.3437 10/19/2008 8:14 71.80 292.3542 10/19/2008 8:29 71.80 292.3646 10/19/2008 8:44 71.80 292.3750 10/19/2008 8:59 71.80

292.3854 10/19/2008 9:14 71.80 292.3958 10/19/2008 9:29 71.80 292.4062 10/19/2008 9:44 71.90 292.4167 10/19/2008 9:59 71.90 292.4271 10/19/2008 10:14 71.90 292.4375 10/19/2008 10:29 71.90 292.4479 10/19/2008 10:44 71.90 292.4583 10/19/2008 10:59 71.90 292.4687 10/19/2008 11:14 71.90 292.4792 10/19/2008 11:29 71.90 292.4896 10/19/2008 11:44 71.90 292.5000 10/19/2008 11:59 72.00 292.5104 10/19/2008 12:14 72.00 292.5208 10/19/2008 12:29 72.00 292.5312 10/19/2008 12:44 72.00 292.5417 10/19/2008 12:59 72.00 292.5521 10/19/2008 13:14 72.00 292.5625 10/19/2008 13:29 72.00 292.5729 10/19/2008 13:44 72.00 292.5833 10/19/2008 13:59 72.00 292.5937 10/19/2008 14:14 72.00 292.6042 10/19/2008 14:29 72.00 292.6146 10/19/2008 14:44 72.00 292.6250 10/19/2008 14:59 72.00 292.6354 10/19/2008 15:14 72.00 292.6458 10/19/2008 15:29 72.00 292.6562 10/19/2008 15:44 72.00 292.6667 10/19/2008 15:59 71.90 292.6771 10/19/2008 16:14 71.90 292.6875 10/19/2008 16:29 71.90 292.6979 10/19/2008 16:44 71.90 292.7083 10/19/2008 16:59 71.90 292.7187 10/19/2008 17:14 71.90 292.7292 10/19/2008 17:29 71.90 292.7396 10/19/2008 17:44 71.80 292.7500 10/19/2008 17:59 71.80 292.7604 10/19/2008 18:14 71.80 292.7708 10/19/2008 18:29 71.80 292.7812 10/19/2008 18:44 71.70 292.7917 10/19/2008 18:59 71.70 292.8021 10/19/2008 19:14 71.70 292.8125 10/19/2008 19:29 71.70 292.8229 10/19/2008 19:44 71.70 292.8333 10/19/2008 19:59 71.60 292.8437 10/19/2008 20:14 71.60 292.8542 10/19/2008 20:29 71.60 292.8646 10/19/2008 20:44 71.60 292.8750 10/19/2008 20:59 71.60 292.8854 10/19/2008 21:14 71.60 292.8958 10/19/2008 21:29 71.60 292.9062 10/19/2008 21:44 71.60 292.9167 10/19/2008 21:59 71.50 292.9271 10/19/2008 22:14 71.50 292.9375 10/19/2008 22:29 71.50 292.9479 10/19/2008 22:44 292.9583 10/19/2008 22:59 292.9687 10/19/2008 23:14 292.9792 10/19/2008 23:29

292.9896 10/19/2008 23:44 293.0000 10/19/2008 23:59 293.0104 10/20/2008 0:14 71.40 293.0208 10/20/2008 0:29 71.40 293.0312 10/20/2008 0:44 71.40 293.0417 10/20/2008 0:59 71.40 293.0521 10/20/2008 1:14 71.40 293.0625 10/20/2008 1:29 71.30 293.0729 10/20/2008 1:44 71.30 293.0833 10/20/2008 1:59 71.30 293.0937 10/20/2008 2:14 71.30 293.1042 10/20/2008 2:29 71.30 293.1146 10/20/2008 2:44 71.30 293.1250 10/20/2008 2:59 71.30 293.1354 10/20/2008 3:14 71.30 293.1458 10/20/2008 3:29 71.20 293.1562 10/20/2008 3:44 71.20 293.1667 10/20/2008 3:59 71.20 293.1771 10/20/2008 4:14 71.20 293.1875 10/20/2008 4:29 71.20 293.1979 10/20/2008 4:44 71.20 293.2083 10/20/2008 4:59 71.20 293.2187 10/20/2008 5:14 71.20 293.2292 10/20/2008 5:29 71.20 293.2396 10/20/2008 5:44 71.20 293.2500 10/20/2008 5:59 71.20 293.2604 10/20/2008 6:14 71.10 293.2708 10/20/2008 6:29 71.20 293.2812 10/20/2008 6:44 71.10 293.2917 10/20/2008 6:59 71.10 293.3021 10/20/2008 7:14 71.10 293.3125 10/20/2008 7:29 71.10 293.3229 10/20/2008 7:44 71.10 293.3333 10/20/2008 7:59 71.10 293.3437 10/20/2008 8:14 71.10 293.3542 10/20/2008 8:29 71.10 293.3646 10/20/2008 8:44 71.10 293.3750 10/20/2008 8:59 71.10 293.3854 10/20/2008 9:14 71.10 293.3958 10/20/2008 9:29 71.10 293.4062 10/20/2008 9:44 71.10 293.4167 10/20/2008 9:59 71.10 293.4271 10/20/2008 10:14 71.10 293.4375 10/20/2008 10:29 71.10 293.4479 10/20/2008 10:44 71.20 293.4583 10/20/2008 10:59 71.20 293.4687 10/20/2008 11:14 71.20 293.4792 10/20/2008 11:29 71.20 293.4896 10/20/2008 11:44 71.30 293.5000 10/20/2008 11:59 71.30 293.5104 10/20/2008 12:14 71.30 293.5208 10/20/2008 12:29 71.30 293.5312 10/20/2008 12:44 71.30 293.5417 10/20/2008 12:59 71.30 293.5521 10/20/2008 13:14 71.30 293.5625 10/20/2008 13:29 71.30 293.5729 10/20/2008 13:44 71.30 293.5833 10/20/2008 13:59 71.30

293.5937 10/20/2008 14:14 71.30 293.6042 10/20/2008 14:29 71.30 293.6146 10/20/2008 14:44 71.30 293.6250 10/20/2008 14:59 71.30 293.6354 10/20/2008 15:14 71.30 293.6458 10/20/2008 15:29 71.30 293.6562 10/20/2008 15:44 71.30 293.6667 10/20/2008 15:59 71.30 293.6771 10/20/2008 16:14 71.20 293.6875 10/20/2008 16:29 71.20 293.6979 10/20/2008 16:44 71.20 293.7083 10/20/2008 16:59 71.20 293.7187 10/20/2008 17:14 71.20 293.7292 10/20/2008 17:29 71.20 293.7396 10/20/2008 17:44 71.10 293.7500 10/20/2008 17:59 71.10 293.7604 10/20/2008 18:14 71.10 293.7708 10/20/2008 18:29 71.10 293.7812 10/20/2008 18:44 71.10 293.7917 10/20/2008 18:59 71.10 293.8021 10/20/2008 19:14 71.00 293.8125 10/20/2008 19:29 71.10 293.8229 10/20/2008 19:44 71.10 293.8333 10/20/2008 19:59 71.10 293.8437 10/20/2008 20:14 71.10 293.8542 10/20/2008 20:29 71.00 293.8646 10/20/2008 20:44 71.00 293.8750 10/20/2008 20:59 71.00 293.8854 10/20/2008 21:14 71.00 293.8958 10/20/2008 21:29 71.00 293.9062 10/20/2008 21:44 71.00 293.9167 10/20/2008 21:59 71.00 293.9271 10/20/2008 22:14 71.00 293.9375 10/20/2008 22:29 71.00 293.9479 10/20/2008 22:44 71.00 293.9583 10/20/2008 22:59 293.9687 10/20/2008 23:14 293.9792 10/20/2008 23:29 293.9896 10/20/2008 23:44 294.0000 10/20/2008 23:59 294.0104 10/21/2008 0:14 70.90 294.0208 10/21/2008 0:29 70.90 294.0312 10/21/2008 0:44 70.90 294.0417 10/21/2008 0:59 70.90 294.0521 10/21/2008 1:14 70.90 294.0625 10/21/2008 1:29 70.90 294.0729 10/21/2008 1:44 70.90 294.0833 10/21/2008 1:59 70.90 294.0937 10/21/2008 2:14 70.80 294.1042 10/21/2008 2:29 70.80 294.1146 10/21/2008 2:44 70.80 294.1250 10/21/2008 2:59 70.80 294.1354 10/21/2008 3:14 70.70 294.1458 10/21/2008 3:29 70.80 294.1562 10/21/2008 3:44 70.80 294.1667 10/21/2008 3:59 70.80 294.1771 10/21/2008 4:14 70.80 294.1875 10/21/2008 4:29 70.80

294.1979 10/21/2008 4:44 70.70 294.2083 10/21/2008 4:59 70.70 294.2187 10/21/2008 5:14 70.70 294.2292 10/21/2008 5:29 70.70 294.2396 10/21/2008 5:44 70.70 294.2500 10/21/2008 5:59 70.70 294.2604 10/21/2008 6:14 70.70 294.2708 10/21/2008 6:29 70.70 294.2812 10/21/2008 6:44 70.70 294.2917 10/21/2008 6:59 70.70 294.3021 10/21/2008 7:14 70.70 294.3125 10/21/2008 7:29 70.70 294.3229 10/21/2008 7:44 70.70 294.3333 10/21/2008 7:59 70.70 294.3437 10/21/2008 8:14 70.70 294.3542 10/21/2008 8:29 70.70 294.3646 10/21/2008 8:44 70.70 294.3750 10/21/2008 8:59 70.70 294.3854 10/21/2008 9:14 70.70 294.3958 10/21/2008 9:29 70.70 294.4062 10/21/2008 9:44 70.70 294.4167 10/21/2008 9:59 70.80 294.4271 10/21/2008 10:14 70.80 294.4375 10/21/2008 10:29 70.80 294.4479 10/21/2008 10:44 70.80 294.4583 10/21/2008 10:59 70.80 294.4687 10/21/2008 11:14 70.90 294.4792 10/21/2008 11:29 70.90 294.4896 10/21/2008 11:44 70.90 294.5000 10/21/2008 11:59 70.90 294.5104 10/21/2008 12:14 70.90 294.5208 10/21/2008 12:29 71.00 294.5312 10/21/2008 12:44 71.00 294.5417 10/21/2008 12:59 71.00 294.5521 10/21/2008 13:14 71.00 294.5625 10/21/2008 13:29 71.00 294.5729 10/21/2008 13:44 71.00 294.5833 10/21/2008 13:59 71.00 294.5937 10/21/2008 14:14 71.00 294.6042 10/21/2008 14:29 71.00 294.6146 10/21/2008 14:44 71.00 294.6250 10/21/2008 14:59 70.90 294.6354 10/21/2008 15:14 71.00 294.6458 10/21/2008 15:29 71.00 294.6562 10/21/2008 15:44 71.00 294.6667 10/21/2008 15:59 71.00 294.6771 10/21/2008 16:14 71.00 294.6875 10/21/2008 16:29 71.00 294.6979 10/21/2008 16:44 71.00 294.7083 10/21/2008 16:59 71.00 294.7187 10/21/2008 17:14 71.00 294.7292 10/21/2008 17:29 71.10 294.7396 10/21/2008 17:44 71.00 294.7500 10/21/2008 17:59 71.00 294.7604 10/21/2008 18:14 71.00 294.7708 10/21/2008 18:29 71.00 294.7812 10/21/2008 18:44 71.00 294.7917 10/21/2008 18:59 71.00

294.8021 10/21/2008 19:14 71.00 294.8125 10/21/2008 19:29 70.90 294.8229 10/21/2008 19:44 70.90 294.8333 10/21/2008 19:59 70.80 294.8437 10/21/2008 20:14 70.80 294.8542 10/21/2008 20:29 70.80 294.8646 10/21/2008 20:44 70.80 294.8750 10/21/2008 20:59 70.90 294.8854 10/21/2008 21:14 70.80 294.8958 10/21/2008 21:29 70.80 294.9062 10/21/2008 21:44 70.80 294.9167 10/21/2008 21:59 70.80 294.9271 10/21/2008 22:14 70.70 294.9375 10/21/2008 22:29 70.80 294.9479 10/21/2008 22:44 294.9583 10/21/2008 22:59 294.9687 10/21/2008 23:14 294.9792 10/21/2008 23:29 294.9896 10/21/2008 23:44 295.0000 10/21/2008 23:59 295.0104 10/22/2008 0:14 70.70 295.0208 10/22/2008 0:29 70.70 295.0312 10/22/2008 0:44 70.70 295.0417 10/22/2008 0:59 70.70 295.0521 10/22/2008 1:14 70.70 295.0625 10/22/2008 1:29 70.70 295.0729 10/22/2008 1:44 70.70 295.0833 10/22/2008 1:59 70.60 295.0937 10/22/2008 2:14 70.60 295.1042 10/22/2008 2:29 70.60 295.1146 10/22/2008 2:44 70.60 295.1250 10/22/2008 2:59 70.60 295.1354 10/22/2008 3:14 70.50 295.1458 10/22/2008 3:29 70.60 295.1562 10/22/2008 3:44 70.50 295.1667 10/22/2008 3:59 70.50 295.1771 10/22/2008 4:14 70.50 295.1875 10/22/2008 4:29 70.50 295.1979 10/22/2008 4:44 70.50 295.2083 10/22/2008 4:59 70.50 295.2187 10/22/2008 5:14 70.40 295.2292 10/22/2008 5:29 70.40 295.2396 10/22/2008 5:44 70.40 295.2500 10/22/2008 5:59 70.40 295.2604 10/22/2008 6:14 70.40 295.2708 10/22/2008 6:29 70.40 295.2812 10/22/2008 6:44 295.2917 10/22/2008 6:59 70.30 295.3021 10/22/2008 7:14 70.30 295.3125 10/22/2008 7:29 70.30 295.3229 10/22/2008 7:44 70.30 295.3333 10/22/2008 7:59 70.30 295.3437 10/22/2008 8:14 70.30 295.3542 10/22/2008 8:29 70.20 295.3646 10/22/2008 8:44 70.20 295.3750 10/22/2008 8:59 70.20 295.3854 10/22/2008 9:14 70.20 295.3958 10/22/2008 9:29 70.20

295.4062 10/22/2008 9:44 70.20 295.4167 10/22/2008 9:59 70.20 295.4271 10/22/2008 10:14 70.20 295.4375 10/22/2008 10:29 70.20 295.4479 10/22/2008 10:44 70.20 295.4583 10/22/2008 10:59 70.10 295.4687 10/22/2008 11:14 70.10 295.4792 10/22/2008 11:29 70.20 295.4896 10/22/2008 11:44 70.20 295.5000 10/22/2008 11:59 70.10 295.5104 10/22/2008 12:14 70.20 295.5208 10/22/2008 12:29 70.20 295.5312 10/22/2008 12:44 70.20 295.5417 10/22/2008 12:59 70.20 295.5521 10/22/2008 13:14 70.30 295.5625 10/22/2008 13:29 70.30 295.5729 10/22/2008 13:44 70.30 295.5833 10/22/2008 13:59 70.30 295.5937 10/22/2008 14:14 70.30 295.6042 10/22/2008 14:29 70.30 295.6146 10/22/2008 14:44 70.30 295.6250 10/22/2008 14:59 70.30 295.6354 10/22/2008 15:14 70.30 295.6458 10/22/2008 15:29 70.30 295.6562 10/22/2008 15:44 70.30 295.6667 10/22/2008 15:59 70.30 295.6771 10/22/2008 16:14 70.30 295.6875 10/22/2008 16:29 70.30 295.6979 10/22/2008 16:44 70.20 295.7083 10/22/2008 16:59 70.30 295.7187 10/22/2008 17:14 70.30 295.7292 10/22/2008 17:29 70.30 295.7396 10/22/2008 17:44 70.20 295.7500 10/22/2008 17:59 70.20 295.7604 10/22/2008 18:14 70.30 295.7708 10/22/2008 18:29 70.20 295.7812 10/22/2008 18:44 70.20 295.7917 10/22/2008 18:59 70.20 295.8021 10/22/2008 19:14 70.10 295.8125 10/22/2008 19:29 70.20 295.8229 10/22/2008 19:44 70.20 295.8333 10/22/2008 19:59 70.20 295.8437 10/22/2008 20:14 70.20 295.8542 10/22/2008 20:29 70.20 295.8646 10/22/2008 20:44 70.20 295.8750 10/22/2008 20:59 70.20 295.8854 10/22/2008 21:14 70.10 295.8958 10/22/2008 21:29 70.10 295.9062 10/22/2008 21:44 70.10 295.9167 10/22/2008 21:59 70.10 295.9271 10/22/2008 22:14 70.10 295.9375 10/22/2008 22:29 295.9479 10/22/2008 22:44 295.9583 10/22/2008 22:59 295.9687 10/22/2008 23:14 295.9792 10/22/2008 23:29 295.9896 10/22/2008 23:44 296.0000 10/22/2008 23:59

296.0104 10/23/2008 0:14 70.10 296.0208 10/23/2008 0:29 70.10 296.0312 10/23/2008 0:44 70.10 296.0417 10/23/2008 0:59 70.10 296.0521 10/23/2008 1:14 70.00 296.0625 10/23/2008 1:29 70.00 296.0729 10/23/2008 1:44 70.00 296.0833 10/23/2008 1:59 70.00 296.0937 10/23/2008 2:14 69.90 296.1042 10/23/2008 2:29 70.00 296.1146 10/23/2008 2:44 70.00 296.1250 10/23/2008 2:59 70.00 296.1354 10/23/2008 3:14 70.00 296.1458 10/23/2008 3:29 70.00 296.1562 10/23/2008 3:44 70.00 296.1667 10/23/2008 3:59 69.90 296.1771 10/23/2008 4:14 70.00 296.1875 10/23/2008 4:29 70.00 296.1979 10/23/2008 4:44 70.00 296.2083 10/23/2008 4:59 69.90 296.2187 10/23/2008 5:14 69.90 296.2292 10/23/2008 5:29 69.90 296.2396 10/23/2008 5:44 69.90 296.2500 10/23/2008 5:59 69.90 296.2604 10/23/2008 6:14 69.90 296.2708 10/23/2008 6:29 69.90 296.2812 10/23/2008 6:44 69.90 296.2917 10/23/2008 6:59 69.90 296.3021 10/23/2008 7:14 69.80 296.3125 10/23/2008 7:29 69.90 296.3229 10/23/2008 7:44 69.90 296.3333 10/23/2008 7:59 69.80 296.3437 10/23/2008 8:14 69.80 296.3542 10/23/2008 8:29 69.80 296.3646 10/23/2008 8:44 69.80 296.3750 10/23/2008 8:59 69.80 296.3854 10/23/2008 9:14 69.80 296.3958 10/23/2008 9:29 69.80 296.4062 10/23/2008 9:44 69.80 296.4167 10/23/2008 9:59 69.80 296.4271 10/23/2008 10:14 69.80 296.4375 10/23/2008 10:29 69.80 296.4479 10/23/2008 10:44 69.80 296.4583 10/23/2008 10:59 69.80 296.4687 10/23/2008 11:14 69.80 296.4792 10/23/2008 11:29 69.80 296.4896 10/23/2008 11:44 69.80 296.5000 10/23/2008 11:59 69.80 296.5104 10/23/2008 12:14 69.80 296.5208 10/23/2008 12:29 69.80 296.5312 10/23/2008 12:44 69.80 296.5417 10/23/2008 12:59 69.80 296.5521 10/23/2008 13:14 69.80 296.5625 10/23/2008 13:29 69.80 296.5729 10/23/2008 13:44 69.80 296.5833 10/23/2008 13:59 69.80 296.5937 10/23/2008 14:14 69.80 296.6042 10/23/2008 14:29 69.80

296.6146 10/23/2008 14:44 69.80 296.6250 10/23/2008 14:59 69.80 296.6354 10/23/2008 15:14 69.70 296.6458 10/23/2008 15:29 69.80 296.6562 10/23/2008 15:44 69.80 296.6667 10/23/2008 15:59 69.70 296.6771 10/23/2008 16:14 69.80 296.6875 10/23/2008 16:29 69.80 296.6979 10/23/2008 16:44 69.80 296.7083 10/23/2008 16:59 69.80 296.7187 10/23/2008 17:14 69.80 296.7292 10/23/2008 17:29 69.80 296.7396 10/23/2008 17:44 69.80 296.7500 10/23/2008 17:59 69.80 296.7604 10/23/2008 18:14 69.80 296.7708 10/23/2008 18:29 69.80 296.7812 10/23/2008 18:44 69.80 296.7917 10/23/2008 18:59 69.70 296.8021 10/23/2008 19:14 69.70 296.8125 10/23/2008 19:29 69.70 296.8229 10/23/2008 19:44 69.70 296.8333 10/23/2008 19:59 69.70 296.8437 10/23/2008 20:14 69.70 296.8542 10/23/2008 20:29 69.70 296.8646 10/23/2008 20:44 69.70 296.8750 10/23/2008 20:59 69.70 296.8854 10/23/2008 21:14 69.70 296.8958 10/23/2008 21:29 69.70 296.9062 10/23/2008 21:44 69.70 296.9167 10/23/2008 21:59 69.60 296.9271 10/23/2008 22:14 69.70 296.9375 10/23/2008 22:29 69.70 296.9479 10/23/2008 22:44 296.9583 10/23/2008 22:59 296.9687 10/23/2008 23:14 296.9792 10/23/2008 23:29 296.9896 10/23/2008 23:44 297.0000 10/23/2008 23:59 297.0104 10/24/2008 0:14 69.50 297.0208 10/24/2008 0:29 69.50 297.0312 10/24/2008 0:44 69.50 297.0417 10/24/2008 0:59 69.50 297.0521 10/24/2008 1:14 69.50 297.0625 10/24/2008 1:29 69.60 297.0729 10/24/2008 1:44 69.50 297.0833 10/24/2008 1:59 69.60 297.0937 10/24/2008 2:14 69.60 297.1042 10/24/2008 2:29 69.50 297.1146 10/24/2008 2:44 69.50 297.1250 10/24/2008 2:59 69.50 297.1354 10/24/2008 3:14 69.50 297.1458 10/24/2008 3:29 69.50 297.1562 10/24/2008 3:44 69.50 297.1667 10/24/2008 3:59 69.50 297.1771 10/24/2008 4:14 69.50 297.1875 10/24/2008 4:29 69.50 297.1979 10/24/2008 4:44 69.50 297.2083 10/24/2008 4:59 69.40

297.2187 10/24/2008 5:14 69.40 297.2292 10/24/2008 5:29 69.40 297.2396 10/24/2008 5:44 69.40 297.2500 10/24/2008 5:59 69.40 297.2604 10/24/2008 6:14 69.40 297.2708 10/24/2008 6:29 69.40 297.2812 10/24/2008 6:44 69.40 297.2917 10/24/2008 6:59 69.40 297.3021 10/24/2008 7:14 69.30 297.3125 10/24/2008 7:29 69.40 297.3229 10/24/2008 7:44 69.40 297.3333 10/24/2008 7:59 69.40 297.3437 10/24/2008 8:14 69.40 297.3542 10/24/2008 8:29 69.30 297.3646 10/24/2008 8:44 69.30 297.3750 10/24/2008 8:59 69.30 297.3854 10/24/2008 9:14 69.40 297.3958 10/24/2008 9:29 69.30 297.4062 10/24/2008 9:44 69.30 297.4167 10/24/2008 9:59 69.30 297.4271 10/24/2008 10:14 69.30 297.4375 10/24/2008 10:29 69.30 297.4479 10/24/2008 10:44 69.30 297.4583 10/24/2008 10:59 69.30 297.4687 10/24/2008 11:14 69.30 297.4792 10/24/2008 11:29 69.30 297.4896 10/24/2008 11:44 69.20 297.5000 10/24/2008 11:59 69.30 297.5104 10/24/2008 12:14 69.20 297.5208 10/24/2008 12:29 69.20 297.5312 10/24/2008 12:44 69.20 297.5417 10/24/2008 12:59 69.20 297.5521 10/24/2008 13:14 69.20 297.5625 10/24/2008 13:29 69.30 297.5729 10/24/2008 13:44 69.20 297.5833 10/24/2008 13:59 69.20 297.5937 10/24/2008 14:14 69.20 297.6042 10/24/2008 14:29 69.20 297.6146 10/24/2008 14:44 69.20 297.6250 10/24/2008 14:59 69.20 297.6354 10/24/2008 15:14 69.20 297.6458 10/24/2008 15:29 69.20 297.6562 10/24/2008 15:44 69.20 297.6667 10/24/2008 15:59 69.20 297.6771 10/24/2008 16:14 69.20 297.6875 10/24/2008 16:29 69.20 297.6979 10/24/2008 16:44 69.20 297.7083 10/24/2008 16:59 69.20 297.7187 10/24/2008 17:14 69.20 297.7292 10/24/2008 17:29 69.30 297.7396 10/24/2008 17:44 69.30 297.7500 10/24/2008 17:59 69.20 297.7604 10/24/2008 18:14 69.20 297.7708 10/24/2008 18:29 69.20 297.7812 10/24/2008 18:44 69.20 297.7917 10/24/2008 18:59 69.20 297.8021 10/24/2008 19:14 69.10 297.8125 10/24/2008 19:29 69.20

297.8229 10/24/2008 19:44 69.10 297.8333 10/24/2008 19:59 69.10 297.8437 10/24/2008 20:14 69.10 297.8542 10/24/2008 20:29 69.10 297.8646 10/24/2008 20:44 69.10 297.8750 10/24/2008 20:59 297.8854 10/24/2008 21:14 69.10 297.8958 10/24/2008 21:29 69.10 297.9062 10/24/2008 21:44 69.10 297.9167 10/24/2008 21:59 69.10 297.9271 10/24/2008 22:14 69.10 297.9375 10/24/2008 22:29 69.10 297.9479 10/24/2008 22:44 297.9583 10/24/2008 22:59 297.9687 10/24/2008 23:14 297.9792 10/24/2008 23:29 297.9896 10/24/2008 23:44 298.0000 10/24/2008 23:59 298.0104 10/25/2008 0:14 69.00 298.0208 10/25/2008 0:29 69.10 298.0312 10/25/2008 0:44 69.00 298.0417 10/25/2008 0:59 69.00 298.0521 10/25/2008 1:14 69.00 298.0625 10/25/2008 1:29 69.00 298.0729 10/25/2008 1:44 69.00 298.0833 10/25/2008 1:59 69.00 298.0937 10/25/2008 2:14 69.00 298.1042 10/25/2008 2:29 68.90 298.1146 10/25/2008 2:44 68.90 298.1250 10/25/2008 2:59 68.90 298.1354 10/25/2008 3:14 68.90 298.1458 10/25/2008 3:29 68.90 298.1562 10/25/2008 3:44 69.00 298.1667 10/25/2008 3:59 69.00 298.1771 10/25/2008 4:14 69.00 298.1875 10/25/2008 4:29 69.00 298.1979 10/25/2008 4:44 69.00 298.2083 10/25/2008 4:59 69.00 298.2187 10/25/2008 5:14 68.90 298.2292 10/25/2008 5:29 68.90 298.2396 10/25/2008 5:44 68.90 298.2500 10/25/2008 5:59 68.90 298.2604 10/25/2008 6:14 68.90 298.2708 10/25/2008 6:29 68.90 298.2812 10/25/2008 6:44 68.90 298.2917 10/25/2008 6:59 68.90 298.3021 10/25/2008 7:14 68.80 298.3125 10/25/2008 7:29 68.90 298.3229 10/25/2008 7:44 68.90 298.3333 10/25/2008 7:59 68.90 298.3437 10/25/2008 8:14 68.90 298.3542 10/25/2008 8:29 68.90 298.3646 10/25/2008 8:44 68.80 298.3750 10/25/2008 8:59 68.80 298.3854 10/25/2008 9:14 68.80 298.3958 10/25/2008 9:29 68.70 298.4062 10/25/2008 9:44 68.70 298.4167 10/25/2008 9:59 68.70

298.4271 10/25/2008 10:14 68.70 298.4375 10/25/2008 10:29 68.70 298.4479 10/25/2008 10:44 68.70 298.4583 10/25/2008 10:59 68.80 298.4687 10/25/2008 11:14 68.70 298.4792 10/25/2008 11:29 68.70 298.4896 10/25/2008 11:44 68.70 298.5000 10/25/2008 11:59 68.70 298.5104 10/25/2008 12:14 68.70 298.5208 10/25/2008 12:29 68.70 298.5312 10/25/2008 12:44 68.70 298.5417 10/25/2008 12:59 68.70 298.5521 10/25/2008 13:14 68.70 298.5625 10/25/2008 13:29 68.70 298.5729 10/25/2008 13:44 68.70 298.5833 10/25/2008 13:59 68.70 298.5937 10/25/2008 14:14 68.70 298.6042 10/25/2008 14:29 68.70 298.6146 10/25/2008 14:44 68.70 298.6250 10/25/2008 14:59 68.70 298.6354 10/25/2008 15:14 68.70 298.6458 10/25/2008 15:29 68.70 298.6562 10/25/2008 15:44 68.70 298.6667 10/25/2008 15:59 68.70 298.6771 10/25/2008 16:14 68.70 298.6875 10/25/2008 16:29 68.70 298.6979 10/25/2008 16:44 68.70 298.7083 10/25/2008 16:59 68.70 298.7187 10/25/2008 17:14 68.60 298.7292 10/25/2008 17:29 68.60 298.7396 10/25/2008 17:44 68.60 298.7500 10/25/2008 17:59 68.60 298.7604 10/25/2008 18:14 68.60 298.7708 10/25/2008 18:29 68.60 298.7812 10/25/2008 18:44 68.60 298.7917 10/25/2008 18:59 68.60 298.8021 10/25/2008 19:14 68.60 298.8125 10/25/2008 19:29 68.60 298.8229 10/25/2008 19:44 68.60 298.8333 10/25/2008 19:59 68.60 298.8437 10/25/2008 20:14 68.50 298.8542 10/25/2008 20:29 68.50 298.8646 10/25/2008 20:44 68.50 298.8750 10/25/2008 20:59 68.50 298.8854 10/25/2008 21:14 68.50 298.8958 10/25/2008 21:29 68.50 298.9062 10/25/2008 21:44 68.50 298.9167 10/25/2008 21:59 68.50 298.9271 10/25/2008 22:14 68.50 298.9375 10/25/2008 22:29 68.50 298.9479 10/25/2008 22:44 68.50 298.9583 10/25/2008 22:59 298.9687 10/25/2008 23:14 298.9792 10/25/2008 23:29 298.9896 10/25/2008 23:44 299.0000 10/25/2008 23:59 299.0104 10/26/2008 0:14 68.40 299.0208 10/26/2008 0:29 68.40

299.0312 10/26/2008 0:44 68.30 299.0417 10/26/2008 0:59 68.30 299.0521 10/26/2008 1:14 68.30 299.0625 10/26/2008 1:29 68.30 299.0729 10/26/2008 1:44 68.30 299.0833 10/26/2008 1:59 68.20 299.0937 10/26/2008 2:14 68.20 299.1042 10/26/2008 2:29 68.20 299.1146 10/26/2008 2:44 68.20 299.1250 10/26/2008 2:59 68.20 299.1354 10/26/2008 3:14 68.20 299.1458 10/26/2008 3:29 68.10 299.1562 10/26/2008 3:44 68.10 299.1667 10/26/2008 3:59 68.10 299.1771 10/26/2008 4:14 68.10 299.1875 10/26/2008 4:29 68.20 299.1979 10/26/2008 4:44 68.00 299.2083 10/26/2008 4:59 68.10 299.2187 10/26/2008 5:14 68.00 299.2292 10/26/2008 5:29 68.00 299.2396 10/26/2008 5:44 68.10 299.2500 10/26/2008 5:59 68.00 299.2604 10/26/2008 6:14 67.90 299.2708 10/26/2008 6:29 68.00 299.2812 10/26/2008 6:44 68.00 299.2917 10/26/2008 6:59 68.00 299.3021 10/26/2008 7:14 68.00 299.3125 10/26/2008 7:29 68.00 299.3229 10/26/2008 7:44 68.00 299.3333 10/26/2008 7:59 68.00 299.3437 10/26/2008 8:14 68.00 299.3542 10/26/2008 8:29 68.00 299.3646 10/26/2008 8:44 67.90 299.3750 10/26/2008 8:59 67.90 299.3854 10/26/2008 9:14 68.00 299.3958 10/26/2008 9:29 68.00 299.4062 10/26/2008 9:44 68.00 299.4167 10/26/2008 9:59 299.4271 10/26/2008 10:14 68.00 299.4375 10/26/2008 10:29 68.00 299.4479 10/26/2008 10:44 68.10 299.4583 10/26/2008 10:59 68.10 299.4687 10/26/2008 11:14 68.10 299.4792 10/26/2008 11:29 68.10 299.4896 10/26/2008 11:44 68.20 299.5000 10/26/2008 11:59 68.20 299.5104 10/26/2008 12:14 68.20 299.5208 10/26/2008 12:29 68.20 299.5312 10/26/2008 12:44 68.30 299.5417 10/26/2008 12:59 68.30 299.5521 10/26/2008 13:14 68.30 299.5625 10/26/2008 13:29 68.30 299.5729 10/26/2008 13:44 68.30 299.5833 10/26/2008 13:59 68.30 299.5937 10/26/2008 14:14 68.30 299.6042 10/26/2008 14:29 68.40 299.6146 10/26/2008 14:44 68.40 299.6250 10/26/2008 14:59 68.40

299.6354 10/26/2008 15:14 68.40 299.6458 10/26/2008 15:29 68.40 299.6562 10/26/2008 15:44 68.30 299.6667 10/26/2008 15:59 68.30 299.6771 10/26/2008 16:14 68.40 299.6875 10/26/2008 16:29 68.30 299.6979 10/26/2008 16:44 68.20 299.7083 10/26/2008 16:59 68.20 299.7187 10/26/2008 17:14 68.10 299.7292 10/26/2008 17:29 68.20 299.7396 10/26/2008 17:44 68.10 299.7500 10/26/2008 17:59 68.00 299.7604 10/26/2008 18:14 68.10 299.7708 10/26/2008 18:29 68.10 299.7812 10/26/2008 18:44 68.10 299.7917 10/26/2008 18:59 68.10 299.8021 10/26/2008 19:14 68.10 299.8125 10/26/2008 19:29 68.00 299.8229 10/26/2008 19:44 68.00 299.8333 10/26/2008 19:59 68.00 299.8437 10/26/2008 20:14 67.90 299.8542 10/26/2008 20:29 68.00 299.8646 10/26/2008 20:44 68.00 299.8750 10/26/2008 20:59 68.00 299.8854 10/26/2008 21:14 67.90 299.8958 10/26/2008 21:29 67.90 299.9062 10/26/2008 21:44 67.90 299.9167 10/26/2008 21:59 67.90 299.9271 10/26/2008 22:14 67.80 299.9375 10/26/2008 22:29 67.80 299.9479 10/26/2008 22:44 299.9583 10/26/2008 22:59 299.9687 10/26/2008 23:14 299.9792 10/26/2008 23:29 299.9896 10/26/2008 23:44 300.0000 10/26/2008 23:59 300.0104 10/27/2008 0:14 67.80 300.0208 10/27/2008 0:29 67.80 300.0312 10/27/2008 0:44 67.70 300.0417 10/27/2008 0:59 67.70 300.0521 10/27/2008 1:14 67.70 300.0625 10/27/2008 1:29 67.70 300.0729 10/27/2008 1:44 67.60 300.0833 10/27/2008 1:59 67.70 300.0937 10/27/2008 2:14 67.60 300.1042 10/27/2008 2:29 67.60 300.1146 10/27/2008 2:44 67.60 300.1250 10/27/2008 2:59 300.1354 10/27/2008 3:14 67.70 300.1458 10/27/2008 3:29 67.60 300.1562 10/27/2008 3:44 67.60 300.1667 10/27/2008 3:59 67.60 300.1771 10/27/2008 4:14 67.60 300.1875 10/27/2008 4:29 67.50 300.1979 10/27/2008 4:44 67.50 300.2083 10/27/2008 4:59 67.60 300.2187 10/27/2008 5:14 67.60 300.2292 10/27/2008 5:29 67.60

300.2396 10/27/2008 5:44 67.40 300.2500 10/27/2008 5:59 67.50 300.2604 10/27/2008 6:14 67.40 300.2708 10/27/2008 6:29 67.40 300.2812 10/27/2008 6:44 67.30 300.2917 10/27/2008 6:59 67.20 300.3021 10/27/2008 7:14 67.40 300.3125 10/27/2008 7:29 67.20 300.3229 10/27/2008 7:44 67.30 300.3333 10/27/2008 7:59 67.40 300.3437 10/27/2008 8:14 67.10 300.3542 10/27/2008 8:29 67.00 300.3646 10/27/2008 8:44 67.20 300.3750 10/27/2008 8:59 67.30 300.3854 10/27/2008 9:14 67.20 300.3958 10/27/2008 9:29 67.20 300.4062 10/27/2008 9:44 67.10 300.4167 10/27/2008 9:59 67.20 300.4271 10/27/2008 10:14 67.10 300.4375 10/27/2008 10:29 67.10 300.4479 10/27/2008 10:44 67.10 300.4583 10/27/2008 10:59 67.10 300.4687 10/27/2008 11:14 67.10 300.4792 10/27/2008 11:29 67.20 300.4896 10/27/2008 11:44 67.20 300.5000 10/27/2008 11:59 67.20 300.5104 10/27/2008 12:14 67.20 300.5208 10/27/2008 12:29 67.20 300.5312 10/27/2008 12:44 67.20 300.5417 10/27/2008 12:59 67.20 300.5521 10/27/2008 13:14 67.20 300.5625 10/27/2008 13:29 67.30 300.5729 10/27/2008 13:44 67.30 300.5833 10/27/2008 13:59 67.30 300.5937 10/27/2008 14:14 67.30 300.6042 10/27/2008 14:29 67.30 300.6146 10/27/2008 14:44 67.30 300.6250 10/27/2008 14:59 67.30 300.6354 10/27/2008 15:14 67.30 300.6458 10/27/2008 15:29 67.30 300.6562 10/27/2008 15:44 67.30 300.6667 10/27/2008 15:59 67.30 300.6771 10/27/2008 16:14 67.30 300.6875 10/27/2008 16:29 67.20 300.6979 10/27/2008 16:44 67.20 300.7083 10/27/2008 16:59 67.20 300.7187 10/27/2008 17:14 67.10 300.7292 10/27/2008 17:29 67.10 300.7396 10/27/2008 17:44 67.10 300.7500 10/27/2008 17:59 67.10 300.7604 10/27/2008 18:14 67.10 300.7708 10/27/2008 18:29 67.00 300.7812 10/27/2008 18:44 67.00 300.7917 10/27/2008 18:59 67.00 300.8021 10/27/2008 19:14 67.00 300.8125 10/27/2008 19:29 67.00 300.8229 10/27/2008 19:44 67.00 300.8333 10/27/2008 19:59 66.90

300.8437 10/27/2008 20:14 66.90 300.8542 10/27/2008 20:29 66.90 300.8646 10/27/2008 20:44 66.90 300.8750 10/27/2008 20:59 66.90 300.8854 10/27/2008 21:14 66.90 300.8958 10/27/2008 21:29 66.80 300.9062 10/27/2008 21:44 66.90 300.9167 10/27/2008 21:59 66.80 300.9271 10/27/2008 22:14 66.80 300.9375 10/27/2008 22:29 66.80 300.9479 10/27/2008 22:44 66.80 300.9583 10/27/2008 22:59 300.9687 10/27/2008 23:14 300.9792 10/27/2008 23:29 300.9896 10/27/2008 23:44 301.0000 10/27/2008 23:59 301.0104 10/28/2008 0:14 66.70 301.0208 10/28/2008 0:29 66.70 301.0312 10/28/2008 0:44 66.60 301.0417 10/28/2008 0:59 66.60 301.0521 10/28/2008 1:14 66.60 301.0625 10/28/2008 1:29 66.60 301.0729 10/28/2008 1:44 66.50 301.0833 10/28/2008 1:59 66.50 301.0937 10/28/2008 2:14 66.50 301.1042 10/28/2008 2:29 66.50 301.1146 10/28/2008 2:44 66.50 301.1250 10/28/2008 2:59 66.40 301.1354 10/28/2008 3:14 66.40 301.1458 10/28/2008 3:29 66.40 301.1562 10/28/2008 3:44 66.40 301.1667 10/28/2008 3:59 66.40 301.1771 10/28/2008 4:14 66.30 301.1875 10/28/2008 4:29 66.30 301.1979 10/28/2008 4:44 66.30 301.2083 10/28/2008 4:59 66.30 301.2187 10/28/2008 5:14 66.30 301.2292 10/28/2008 5:29 66.30 301.2396 10/28/2008 5:44 66.20 301.2500 10/28/2008 5:59 66.30 301.2604 10/28/2008 6:14 66.30 301.2708 10/28/2008 6:29 66.20 301.2812 10/28/2008 6:44 66.20 301.2917 10/28/2008 6:59 66.20 301.3021 10/28/2008 7:14 66.20 301.3125 10/28/2008 7:29 66.30 301.3229 10/28/2008 7:44 66.30 301.3333 10/28/2008 7:59 66.30 301.3437 10/28/2008 8:14 66.20 301.3542 10/28/2008 8:29 66.20 301.3646 10/28/2008 8:44 66.20 301.3750 10/28/2008 8:59 66.10 301.3854 10/28/2008 9:14 66.20 301.3958 10/28/2008 9:29 66.20 301.4062 10/28/2008 9:44 66.20 301.4167 10/28/2008 9:59 66.20 301.4271 10/28/2008 10:14 66.20 301.4375 10/28/2008 10:29 66.20

301.4479 10/28/2008 10:44 66.20 301.4583 10/28/2008 10:59 66.20 301.4687 10/28/2008 11:14 66.20 301.4792 10/28/2008 11:29 66.20 301.4896 10/28/2008 11:44 66.20 301.5000 10/28/2008 11:59 66.30 301.5104 10/28/2008 12:14 66.30 301.5208 10/28/2008 12:29 66.30 301.5312 10/28/2008 12:44 66.30 301.5417 10/28/2008 12:59 66.30 301.5521 10/28/2008 13:14 66.40 301.5625 10/28/2008 13:29 66.40 301.5729 10/28/2008 13:44 66.40 301.5833 10/28/2008 13:59 66.40 301.5937 10/28/2008 14:14 66.40 301.6042 10/28/2008 14:29 66.40 301.6146 10/28/2008 14:44 66.30 301.6250 10/28/2008 14:59 66.30 301.6354 10/28/2008 15:14 66.30 301.6458 10/28/2008 15:29 66.30 301.6562 10/28/2008 15:44 66.30 301.6667 10/28/2008 15:59 66.30 301.6771 10/28/2008 16:14 66.30 301.6875 10/28/2008 16:29 66.30 301.6979 10/28/2008 16:44 66.20 301.7083 10/28/2008 16:59 66.20 301.7187 10/28/2008 17:14 66.20 301.7292 10/28/2008 17:29 66.20 301.7396 10/28/2008 17:44 66.10 301.7500 10/28/2008 17:59 66.10 301.7604 10/28/2008 18:14 66.10 301.7708 10/28/2008 18:29 66.10 301.7812 10/28/2008 18:44 66.10 301.7917 10/28/2008 18:59 66.00 301.8021 10/28/2008 19:14 66.00 301.8125 10/28/2008 19:29 66.00 301.8229 10/28/2008 19:44 66.00 301.8333 10/28/2008 19:59 66.00 301.8437 10/28/2008 20:14 66.00 301.8542 10/28/2008 20:29 66.00 301.8646 10/28/2008 20:44 65.90 301.8750 10/28/2008 20:59 65.90 301.8854 10/28/2008 21:14 65.90 301.8958 10/28/2008 21:29 65.90 301.9062 10/28/2008 21:44 65.90 301.9167 10/28/2008 21:59 65.90 301.9271 10/28/2008 22:14 65.90 301.9375 10/28/2008 22:29 65.80 301.9479 10/28/2008 22:44 301.9583 10/28/2008 22:59 301.9687 10/28/2008 23:14 301.9792 10/28/2008 23:29 301.9896 10/28/2008 23:44 302.0000 10/28/2008 23:59 302.0104 10/29/2008 0:14 65.70 302.0208 10/29/2008 0:29 65.70 302.0312 10/29/2008 0:44 65.70 302.0417 10/29/2008 0:59 65.70

302.0521 10/29/2008 1:14 65.70 302.0625 10/29/2008 1:29 65.70 302.0729 10/29/2008 1:44 65.70 302.0833 10/29/2008 1:59 65.70 302.0937 10/29/2008 2:14 65.60 302.1042 10/29/2008 2:29 65.60 302.1146 10/29/2008 2:44 65.60 302.1250 10/29/2008 2:59 65.60 302.1354 10/29/2008 3:14 65.60 302.1458 10/29/2008 3:29 65.60 302.1562 10/29/2008 3:44 65.60 302.1667 10/29/2008 3:59 65.50 302.1771 10/29/2008 4:14 65.50 302.1875 10/29/2008 4:29 65.50 302.1979 10/29/2008 4:44 65.50 302.2083 10/29/2008 4:59 65.50 302.2187 10/29/2008 5:14 65.50 302.2292 10/29/2008 5:29 65.40 302.2396 10/29/2008 5:44 65.40 302.2500 10/29/2008 5:59 65.40 302.2604 10/29/2008 6:14 65.40 302.2708 10/29/2008 6:29 65.40 302.2812 10/29/2008 6:44 65.40 302.2917 10/29/2008 6:59 65.40 302.3021 10/29/2008 7:14 65.40 302.3125 10/29/2008 7:29 65.30 302.3229 10/29/2008 7:44 65.30 302.3333 10/29/2008 7:59 65.30 302.3437 10/29/2008 8:14 65.30 302.3542 10/29/2008 8:29 65.30 302.3646 10/29/2008 8:44 65.30 302.3750 10/29/2008 8:59 65.30 302.3854 10/29/2008 9:14 65.30 302.3958 10/29/2008 9:29 65.40 302.4062 10/29/2008 9:44 65.40 302.4167 10/29/2008 9:59 65.40 302.4271 10/29/2008 10:14 65.40 302.4375 10/29/2008 10:29 65.40 302.4479 10/29/2008 10:44 65.40 302.4583 10/29/2008 10:59 65.40 302.4687 10/29/2008 11:14 65.50 302.4792 10/29/2008 11:29 65.50 302.4896 10/29/2008 11:44 65.50 302.5000 10/29/2008 11:59 65.50 302.5104 10/29/2008 12:14 65.50 302.5208 10/29/2008 12:29 65.50 302.5312 10/29/2008 12:44 65.50 302.5417 10/29/2008 12:59 65.60 302.5521 10/29/2008 13:14 65.60 302.5625 10/29/2008 13:29 65.60 302.5729 10/29/2008 13:44 65.60 302.5833 10/29/2008 13:59 65.60 302.5937 10/29/2008 14:14 65.60 302.6042 10/29/2008 14:29 65.70 302.6146 10/29/2008 14:44 65.70 302.6250 10/29/2008 14:59 65.70 302.6354 10/29/2008 15:14 65.60 302.6458 10/29/2008 15:29 65.60

302.6562 10/29/2008 15:44 65.60 302.6667 10/29/2008 15:59 65.60 302.6771 10/29/2008 16:14 65.60 302.6875 10/29/2008 16:29 65.60 302.6979 10/29/2008 16:44 65.60 302.7083 10/29/2008 16:59 65.50 302.7187 10/29/2008 17:14 65.50 302.7292 10/29/2008 17:29 65.50 302.7396 10/29/2008 17:44 65.40 302.7500 10/29/2008 17:59 65.40 302.7604 10/29/2008 18:14 65.40 302.7708 10/29/2008 18:29 65.30 302.7812 10/29/2008 18:44 65.30 302.7917 10/29/2008 18:59 65.30 302.8021 10/29/2008 19:14 65.30 302.8125 10/29/2008 19:29 65.30 302.8229 10/29/2008 19:44 65.30 302.8333 10/29/2008 19:59 65.20 302.8437 10/29/2008 20:14 65.20 302.8542 10/29/2008 20:29 65.20 302.8646 10/29/2008 20:44 65.20 302.8750 10/29/2008 20:59 65.20 302.8854 10/29/2008 21:14 65.10 302.8958 10/29/2008 21:29 65.10 302.9062 10/29/2008 21:44 65.10 302.9167 10/29/2008 21:59 65.10 302.9271 10/29/2008 22:14 65.10 302.9375 10/29/2008 22:29 65.10 302.9479 10/29/2008 22:44 302.9583 10/29/2008 22:59 302.9687 10/29/2008 23:14 302.9792 10/29/2008 23:29 302.9896 10/29/2008 23:44 303.0000 10/29/2008 23:59 303.0104 10/30/2008 0:14 64.90 303.0208 10/30/2008 0:29 64.90 303.0312 10/30/2008 0:44 64.90 303.0417 10/30/2008 0:59 64.90 303.0521 10/30/2008 1:14 64.90 303.0625 10/30/2008 1:29 64.80 303.0729 10/30/2008 1:44 64.80 303.0833 10/30/2008 1:59 64.80 303.0937 10/30/2008 2:14 64.80 303.1042 10/30/2008 2:29 64.80 303.1146 10/30/2008 2:44 64.80 303.1250 10/30/2008 2:59 64.80 303.1354 10/30/2008 3:14 64.80 303.1458 10/30/2008 3:29 64.70 303.1562 10/30/2008 3:44 64.70 303.1667 10/30/2008 3:59 64.70 303.1771 10/30/2008 4:14 64.70 303.1875 10/30/2008 4:29 64.70 303.1979 10/30/2008 4:44 64.70 303.2083 10/30/2008 4:59 64.70 303.2187 10/30/2008 5:14 64.70 303.2292 10/30/2008 5:29 64.60 303.2396 10/30/2008 5:44 64.70 303.2500 10/30/2008 5:59 64.70

303.2604 10/30/2008 6:14 64.60 303.2708 10/30/2008 6:29 64.60 303.2812 10/30/2008 6:44 64.60 303.2917 10/30/2008 6:59 64.60 303.3021 10/30/2008 7:14 64.60 303.3125 10/30/2008 7:29 64.60 303.3229 10/30/2008 7:44 64.60 303.3333 10/30/2008 7:59 64.60 303.3437 10/30/2008 8:14 64.60 303.3542 10/30/2008 8:29 64.50 303.3646 10/30/2008 8:44 64.60 303.3750 10/30/2008 8:59 64.60 303.3854 10/30/2008 9:14 64.60 303.3958 10/30/2008 9:29 64.60 303.4062 10/30/2008 9:44 64.60 303.4167 10/30/2008 9:59 64.70 303.4271 10/30/2008 10:14 64.70 303.4375 10/30/2008 10:29 64.70 303.4479 10/30/2008 10:44 64.70 303.4583 10/30/2008 10:59 64.80 303.4687 10/30/2008 11:14 64.80 303.4792 10/30/2008 11:29 64.80 303.4896 10/30/2008 11:44 64.80 303.5000 10/30/2008 11:59 64.80 303.5104 10/30/2008 12:14 64.90 303.5208 10/30/2008 12:29 64.90 303.5312 10/30/2008 12:44 64.90 303.5417 10/30/2008 12:59 64.90 303.5521 10/30/2008 13:14 64.90 303.5625 10/30/2008 13:29 65.00 303.5729 10/30/2008 13:44 65.00 303.5833 10/30/2008 13:59 65.00 303.5937 10/30/2008 14:14 65.00 303.6042 10/30/2008 14:29 65.00 303.6146 10/30/2008 14:44 65.00 303.6250 10/30/2008 14:59 65.10 303.6354 10/30/2008 15:14 65.00 303.6458 10/30/2008 15:29 65.00 303.6562 10/30/2008 15:44 65.00 303.6667 10/30/2008 15:59 65.10 303.6771 10/30/2008 16:14 65.00 303.6875 10/30/2008 16:29 65.00 303.6979 10/30/2008 16:44 65.00 303.7083 10/30/2008 16:59 65.00 303.7187 10/30/2008 17:14 64.90 303.7292 10/30/2008 17:29 64.90 303.7396 10/30/2008 17:44 64.90 303.7500 10/30/2008 17:59 64.90 303.7604 10/30/2008 18:14 64.80 303.7708 10/30/2008 18:29 64.80 303.7812 10/30/2008 18:44 64.80 303.7917 10/30/2008 18:59 64.80 303.8021 10/30/2008 19:14 64.70 303.8125 10/30/2008 19:29 64.70 303.8229 10/30/2008 19:44 64.70 303.8333 10/30/2008 19:59 64.60 303.8437 10/30/2008 20:14 64.60 303.8542 10/30/2008 20:29 64.60

303.8646 10/30/2008 20:44 64.60 303.8750 10/30/2008 20:59 64.60 303.8854 10/30/2008 21:14 64.50 303.8958 10/30/2008 21:29 64.50 303.9062 10/30/2008 21:44 64.50 303.9167 10/30/2008 21:59 64.50 303.9271 10/30/2008 22:14 64.50 303.9375 10/30/2008 22:29 64.50 303.9479 10/30/2008 22:44 64.40 303.9583 10/30/2008 22:59 303.9687 10/30/2008 23:14 303.9792 10/30/2008 23:29 303.9896 10/30/2008 23:44 304.0000 10/30/2008 23:59 304.0104 10/31/2008 0:14 64.40 304.0208 10/31/2008 0:29 64.40 304.0312 10/31/2008 0:44 64.30 304.0417 10/31/2008 0:59 64.40 304.0521 10/31/2008 1:14 64.30 304.0625 10/31/2008 1:29 64.30 304.0729 10/31/2008 1:44 64.30 304.0833 10/31/2008 1:59 64.30 304.0937 10/31/2008 2:14 64.30 304.1042 10/31/2008 2:29 64.30 304.1146 10/31/2008 2:44 64.30 304.1250 10/31/2008 2:59 64.30 304.1354 10/31/2008 3:14 64.30 304.1458 10/31/2008 3:29 64.30 304.1562 10/31/2008 3:44 64.30 304.1667 10/31/2008 3:59 64.30 304.1771 10/31/2008 4:14 64.30 304.1875 10/31/2008 4:29 64.30 304.1979 10/31/2008 4:44 64.30 304.2083 10/31/2008 4:59 64.30 304.2187 10/31/2008 5:14 64.20 304.2292 10/31/2008 5:29 64.30 304.2396 10/31/2008 5:44 64.20 304.2500 10/31/2008 5:59 64.20 304.2604 10/31/2008 6:14 64.20 304.2708 10/31/2008 6:29 64.20 304.2812 10/31/2008 6:44 64.20 304.2917 10/31/2008 6:59 64.20 304.3021 10/31/2008 7:14 64.20 304.3125 10/31/2008 7:29 64.20 304.3229 10/31/2008 7:44 64.20 304.3333 10/31/2008 7:59 64.20 304.3437 10/31/2008 8:14 64.20 304.3542 10/31/2008 8:29 64.20 304.3646 10/31/2008 8:44 64.20 304.3750 10/31/2008 8:59 64.20 304.3854 10/31/2008 9:14 64.20 304.3958 10/31/2008 9:29 64.20 304.4062 10/31/2008 9:44 64.20 304.4167 10/31/2008 9:59 64.30 304.4271 10/31/2008 10:14 64.30 304.4375 10/31/2008 10:29 64.30 304.4479 10/31/2008 10:44 64.30 304.4583 10/31/2008 10:59 64.30

304.4687 10/31/2008 11:14 64.40 304.4792 10/31/2008 11:29 64.40 304.4896 10/31/2008 11:44 64.40 304.5000 10/31/2008 11:59 64.50 304.5104 10/31/2008 12:14 64.50 304.5208 10/31/2008 12:29 64.50 304.5312 10/31/2008 12:44 64.60 304.5417 10/31/2008 12:59 64.60 304.5521 10/31/2008 13:14 64.60 304.5625 10/31/2008 13:29 64.60 304.5729 10/31/2008 13:44 64.60 304.5833 10/31/2008 13:59 64.70 304.5937 10/31/2008 14:14 64.70 304.6042 10/31/2008 14:29 64.70 304.6146 10/31/2008 14:44 64.70 304.6250 10/31/2008 14:59 64.70 304.6354 10/31/2008 15:14 64.70 304.6458 10/31/2008 15:29 64.70 304.6562 10/31/2008 15:44 64.70 304.6667 10/31/2008 15:59 64.60 304.6771 10/31/2008 16:14 64.60 304.6875 10/31/2008 16:29 64.60 304.6979 10/31/2008 16:44 64.60 304.7083 10/31/2008 16:59 64.60 304.7187 10/31/2008 17:14 64.50 304.7292 10/31/2008 17:29 64.50 304.7396 10/31/2008 17:44 64.50 304.7500 10/31/2008 17:59 64.50 304.7604 10/31/2008 18:14 64.40 304.7708 10/31/2008 18:29 64.40 304.7812 10/31/2008 18:44 64.40 304.7917 10/31/2008 18:59 64.40 304.8021 10/31/2008 19:14 64.30 304.8125 10/31/2008 19:29 64.30 304.8229 10/31/2008 19:44 64.30 304.8333 10/31/2008 19:59 64.30 304.8437 10/31/2008 20:14 64.30 304.8542 10/31/2008 20:29 64.20 304.8646 10/31/2008 20:44 64.20 304.8750 10/31/2008 20:59 64.20 304.8854 10/31/2008 21:14 64.20 304.8958 10/31/2008 21:29 64.20 304.9062 10/31/2008 21:44 64.20 304.9167 10/31/2008 21:59 64.20 304.9271 10/31/2008 22:14 64.20 304.9375 10/31/2008 22:29 64.20 304.9479 10/31/2008 22:44 304.9583 10/31/2008 22:59 304.9687 10/31/2008 23:14 304.9792 10/31/2008 23:29 304.9896 10/31/2008 23:44 305.0000 10/31/2008 23:59 305.0104 11/1/2008 0:14 64.10 305.0208 11/1/2008 0:29 64.00 305.0312 11/1/2008 0:44 64.10 305.0417 11/1/2008 0:59 64.00 305.0521 11/1/2008 1:14 64.00 305.0625 11/1/2008 1:29 64.10

305.0729 11/1/2008 1:44 64.00 305.0833 11/1/2008 1:59 64.10 305.0937 11/1/2008 2:14 64.00 305.1042 11/1/2008 2:29 64.00 305.1146 11/1/2008 2:44 64.00 305.1250 11/1/2008 2:59 64.00 305.1354 11/1/2008 3:14 64.00 305.1458 11/1/2008 3:29 64.00 305.1562 11/1/2008 3:44 64.00 305.1667 11/1/2008 3:59 64.00 305.1771 11/1/2008 4:14 64.00 305.1875 11/1/2008 4:29 64.00 305.1979 11/1/2008 4:44 64.00 305.2083 11/1/2008 4:59 64.00 305.2187 11/1/2008 5:14 63.90 305.2292 11/1/2008 5:29 63.90 305.2396 11/1/2008 5:44 63.90 305.2500 11/1/2008 5:59 63.90 305.2604 11/1/2008 6:14 63.90 305.2708 11/1/2008 6:29 63.90 305.2812 11/1/2008 6:44 63.90 305.2917 11/1/2008 6:59 63.90 305.3021 11/1/2008 7:14 63.90 305.3125 11/1/2008 7:29 63.90 305.3229 11/1/2008 7:44 63.90 305.3333 11/1/2008 7:59 63.90 305.3437 11/1/2008 8:14 63.90 305.3542 11/1/2008 8:29 63.90 305.3646 11/1/2008 8:44 63.90 305.3750 11/1/2008 8:59 63.90 305.3854 11/1/2008 9:14 63.90 305.3958 11/1/2008 9:29 63.90 305.4062 11/1/2008 9:44 63.90 305.4167 11/1/2008 9:59 64.00 305.4271 11/1/2008 10:14 64.00 305.4375 11/1/2008 10:29 64.00 305.4479 11/1/2008 10:44 64.00 305.4583 11/1/2008 10:59 64.10 305.4687 11/1/2008 11:14 64.10 305.4792 11/1/2008 11:29 64.10 305.4896 11/1/2008 11:44 64.10 305.5000 11/1/2008 11:59 64.20 305.5104 11/1/2008 12:14 64.20 305.5208 11/1/2008 12:29 64.20 305.5312 11/1/2008 12:44 64.30 305.5417 11/1/2008 12:59 64.30 305.5521 11/1/2008 13:14 64.30 305.5625 11/1/2008 13:29 64.30 305.5729 11/1/2008 13:44 64.40 305.5833 11/1/2008 13:59 64.40 305.5937 11/1/2008 14:14 64.40 305.6042 11/1/2008 14:29 64.40 305.6146 11/1/2008 14:44 64.40 305.6250 11/1/2008 14:59 64.40 305.6354 11/1/2008 15:14 64.40 305.6458 11/1/2008 15:29 64.40 305.6562 11/1/2008 15:44 64.40 305.6667 11/1/2008 15:59 64.40

305.6771 11/1/2008 16:14 64.40 305.6875 11/1/2008 16:29 64.40 305.6979 11/1/2008 16:44 64.30 305.7083 11/1/2008 16:59 64.30 305.7187 11/1/2008 17:14 64.30 305.7292 11/1/2008 17:29 64.30 305.7396 11/1/2008 17:44 64.30 305.7500 11/1/2008 17:59 64.30 305.7604 11/1/2008 18:14 64.20 305.7708 11/1/2008 18:29 64.20 305.7812 11/1/2008 18:44 64.20 305.7917 11/1/2008 18:59 64.20 305.8021 11/1/2008 19:14 64.20 305.8125 11/1/2008 19:29 64.20 305.8229 11/1/2008 19:44 64.20 305.8333 11/1/2008 19:59 64.10 305.8437 11/1/2008 20:14 64.10 305.8542 11/1/2008 20:29 64.10 305.8646 11/1/2008 20:44 64.10 305.8750 11/1/2008 20:59 64.00 305.8854 11/1/2008 21:14 64.00 305.8958 11/1/2008 21:29 64.00 305.9062 11/1/2008 21:44 64.00 305.9167 11/1/2008 21:59 64.00 305.9271 11/1/2008 22:14 64.00 305.9375 11/1/2008 22:29 63.90 305.9479 11/1/2008 22:44 63.90 305.9583 11/1/2008 22:59 63.90 305.9687 11/1/2008 23:14 63.90 305.9792 11/1/2008 23:29 63.90 305.9896 11/1/2008 23:44 63.90 306.0000 11/1/2008 23:59 63.80 306.0104 11/2/2008 0:14 63.90 306.0208 11/2/2008 0:29 63.80 306.0312 11/2/2008 0:44 63.80 306.0417 11/2/2008 0:59 63.80 306.0521 11/2/2008 1:14 63.80 306.0625 11/2/2008 1:29 63.80 306.0729 11/2/2008 1:44 63.70 306.0833 11/2/2008 1:59 63.80 306.0937 11/2/2008 2:14 63.70 306.1042 11/2/2008 2:29 63.80 306.1146 11/2/2008 2:44 63.80 306.1250 11/2/2008 2:59 63.70 306.1354 11/2/2008 3:14 63.70 306.1458 11/2/2008 3:29 63.70 306.1562 11/2/2008 3:44 63.70 306.1667 11/2/2008 3:59 63.70 306.1771 11/2/2008 4:14 63.70 306.1875 11/2/2008 4:29 63.70 306.1979 11/2/2008 4:44 63.70 306.2083 11/2/2008 4:59 63.70 306.2187 11/2/2008 5:14 63.70 306.2292 11/2/2008 5:29 63.70 306.2396 11/2/2008 5:44 63.70 306.2500 11/2/2008 5:59 63.70 306.2604 11/2/2008 6:14 63.70 306.2708 11/2/2008 6:29 63.70

306.2812 11/2/2008 6:44 63.70 306.2917 11/2/2008 6:59 63.70 306.3021 11/2/2008 7:14 63.70 306.3125 11/2/2008 7:29 63.70 306.3229 11/2/2008 7:44 63.70 306.3333 11/2/2008 7:59 63.70 306.3437 11/2/2008 8:14 63.60 306.3542 11/2/2008 8:29 63.70 306.3646 11/2/2008 8:44 63.60 306.3750 11/2/2008 8:59 63.70 306.3854 11/2/2008 9:14 63.70 306.3958 11/2/2008 9:29 63.70 306.4062 11/2/2008 9:44 63.70 306.4167 11/2/2008 9:59 63.80 306.4271 11/2/2008 10:14 63.80 306.4375 11/2/2008 10:29 63.80 306.4479 11/2/2008 10:44 63.80 306.4583 11/2/2008 10:59 63.90 306.4687 11/2/2008 11:14 63.90 306.4792 11/2/2008 11:29 63.90 306.4896 11/2/2008 11:44 64.00 306.5000 11/2/2008 11:59 64.00 306.5104 11/2/2008 12:14 64.00 306.5208 11/2/2008 12:29 64.10 306.5312 11/2/2008 12:44 64.10 306.5417 11/2/2008 12:59 64.10 306.5521 11/2/2008 13:14 64.10 306.5625 11/2/2008 13:29 64.20 306.5729 11/2/2008 13:44 64.20 306.5833 11/2/2008 13:59 64.20 306.5937 11/2/2008 14:14 64.20 306.6042 11/2/2008 14:29 64.20 306.6146 11/2/2008 14:44 64.30 306.6250 11/2/2008 14:59 64.20 306.6354 11/2/2008 15:14 64.30 306.6458 11/2/2008 15:29 64.20 306.6562 11/2/2008 15:44 64.20 306.6667 11/2/2008 15:59 64.20 306.6771 11/2/2008 16:14 64.30 306.6875 11/2/2008 16:29 64.20 306.6979 11/2/2008 16:44 64.30 306.7083 11/2/2008 16:59 64.20 306.7187 11/2/2008 17:14 64.20 306.7292 11/2/2008 17:29 64.20 306.7396 11/2/2008 17:44 64.10 306.7500 11/2/2008 17:59 64.10 306.7604 11/2/2008 18:14 64.10 306.7708 11/2/2008 18:29 64.00 306.7812 11/2/2008 18:44 64.00 306.7917 11/2/2008 18:59 63.90 306.8021 11/2/2008 19:14 63.90 306.8125 11/2/2008 19:29 63.90 306.8229 11/2/2008 19:44 63.90 306.8333 11/2/2008 19:59 63.90 306.8437 11/2/2008 20:14 63.90 306.8542 11/2/2008 20:29 63.90 306.8646 11/2/2008 20:44 63.80 306.8750 11/2/2008 20:59 63.80

306.8854 11/2/2008 21:14 63.80 306.8958 11/2/2008 21:29 63.80 306.9062 11/2/2008 21:44 63.70 306.9167 11/2/2008 21:59 63.70 306.9271 11/2/2008 22:14 63.70 306.9375 11/2/2008 22:29 63.70 306.9479 11/2/2008 22:44 63.70 306.9583 11/2/2008 22:59 63.70 306.9688 11/2/2008 23:14 63.70 306.9792 11/2/2008 23:29 63.70 306.9896 11/2/2008 23:44 63.70 307.0000 11/2/2008 23:59 63.70 307.0104 11/3/2008 0:14 63.70 307.0208 11/3/2008 0:29 63.60 307.0313 11/3/2008 0:44 63.60 307.0417 11/3/2008 0:59 63.60 307.0521 11/3/2008 1:14 63.60 307.0625 11/3/2008 1:29 63.60 307.0729 11/3/2008 1:44 63.60 307.0833 11/3/2008 1:59 63.60 307.0938 11/3/2008 2:14 63.60 307.1042 11/3/2008 2:29 63.60 307.1146 11/3/2008 2:44 63.60 307.1250 11/3/2008 2:59 63.60 307.1354 11/3/2008 3:14 63.60 307.1458 11/3/2008 3:29 63.50 307.1563 11/3/2008 3:44 63.60 307.1667 11/3/2008 3:59 63.50 307.1771 11/3/2008 4:14 63.50 307.1875 11/3/2008 4:29 63.60 307.1979 11/3/2008 4:44 63.50 307.2083 11/3/2008 4:59 63.50 307.2188 11/3/2008 5:14 63.50 307.2292 11/3/2008 5:29 63.50 307.2396 11/3/2008 5:44 63.50 307.2500 11/3/2008 5:59 63.50 307.2604 11/3/2008 6:14 63.50 307.2708 11/3/2008 6:29 63.50 307.2813 11/3/2008 6:44 63.50 307.2917 11/3/2008 6:59 63.50 307.3021 11/3/2008 7:14 63.60 307.3125 11/3/2008 7:29 63.60 307.3229 11/3/2008 7:44 63.60 307.3333 11/3/2008 7:59 63.60 307.3438 11/3/2008 8:14 63.60 307.3542 11/3/2008 8:29 63.60 307.3646 11/3/2008 8:44 63.60 307.3750 11/3/2008 8:59 63.60 307.3854 11/3/2008 9:14 63.70 307.3958 11/3/2008 9:29 63.70 307.4063 11/3/2008 9:44 63.70 307.4167 11/3/2008 9:59 63.70 307.4271 11/3/2008 10:14 63.70 307.4375 11/3/2008 10:29 63.70 307.4479 11/3/2008 10:44 63.70 307.4583 11/3/2008 10:59 63.70 307.4688 11/3/2008 11:14 63.70 307.4792 11/3/2008 11:29 63.70

307.4896 11/3/2008 11:44 63.80 307.5000 11/3/2008 11:59 63.80 307.5104 11/3/2008 12:14 63.80 307.5208 11/3/2008 12:29 63.80 307.5313 11/3/2008 12:44 63.80 307.5417 11/3/2008 12:59 63.90 307.5521 11/3/2008 13:14 63.90 307.5625 11/3/2008 13:29 63.90 307.5729 11/3/2008 13:44 63.90 307.5833 11/3/2008 13:59 63.90 307.5938 11/3/2008 14:14 63.90 307.6042 11/3/2008 14:29 63.90 307.6146 11/3/2008 14:44 63.90 307.6250 11/3/2008 14:59 63.90 307.6354 11/3/2008 15:14 63.80 307.6458 11/3/2008 15:29 63.80 307.6563 11/3/2008 15:44 63.80 307.6667 11/3/2008 15:59 63.80 307.6771 11/3/2008 16:14 63.80 307.6875 11/3/2008 16:29 63.80 307.6979 11/3/2008 16:44 63.80 307.7083 11/3/2008 16:59 63.80 307.7188 11/3/2008 17:14 63.80 307.7292 11/3/2008 17:29 63.80 307.7396 11/3/2008 17:44 63.80 307.7500 11/3/2008 17:59 63.80 307.7604 11/3/2008 18:14 63.80 307.7708 11/3/2008 18:29 63.80 307.7813 11/3/2008 18:44 63.80 307.7917 11/3/2008 18:59 63.70 307.8021 11/3/2008 19:14 63.70 307.8125 11/3/2008 19:29 63.70 307.8229 11/3/2008 19:44 63.70 307.8333 11/3/2008 19:59 63.70 307.8438 11/3/2008 20:14 63.70 307.8542 11/3/2008 20:29 63.70 307.8646 11/3/2008 20:44 63.70 307.8750 11/3/2008 20:59 63.70 307.8854 11/3/2008 21:14 63.60 307.8958 11/3/2008 21:29 63.60 307.9063 11/3/2008 21:44 63.60 307.9167 11/3/2008 21:59 63.60 307.9271 11/3/2008 22:14 63.60 307.9375 11/3/2008 22:29 63.60 307.9479 11/3/2008 22:44 63.60 307.9583 11/3/2008 22:59 63.60 307.9688 11/3/2008 23:14 63.60 307.9792 11/3/2008 23:29 63.60 307.9896 11/3/2008 23:44 63.60 308.0000 11/3/2008 23:59 63.60 308.0104 11/4/2008 0:14 63.60 308.0208 11/4/2008 0:29 63.60 308.0313 11/4/2008 0:44 63.60 308.0417 11/4/2008 0:59 63.50 308.0521 11/4/2008 1:14 63.50 308.0625 11/4/2008 1:29 63.50 308.0729 11/4/2008 1:44 63.60 308.0833 11/4/2008 1:59 63.60

308.0938 11/4/2008 2:14 63.50 308.1042 11/4/2008 2:29 63.50 308.1146 11/4/2008 2:44 63.50 308.1250 11/4/2008 2:59 63.50 308.1354 11/4/2008 3:14 63.50 308.1458 11/4/2008 3:29 63.50 308.1563 11/4/2008 3:44 63.50 308.1667 11/4/2008 3:59 63.50 308.1771 11/4/2008 4:14 63.50 308.1875 11/4/2008 4:29 63.50 308.1979 11/4/2008 4:44 63.50 308.2083 11/4/2008 4:59 63.50 308.2188 11/4/2008 5:14 63.50 308.2292 11/4/2008 5:29 63.50 308.2396 11/4/2008 5:44 63.50 308.2500 11/4/2008 5:59 63.50 308.2604 11/4/2008 6:14 63.50 308.2708 11/4/2008 6:29 63.50 308.2813 11/4/2008 6:44 63.50 308.2917 11/4/2008 6:59 63.50 308.3021 11/4/2008 7:14 63.50 308.3125 11/4/2008 7:29 63.50 308.3229 11/4/2008 7:44 63.50 308.3333 11/4/2008 7:59 63.50 308.3438 11/4/2008 8:14 63.50 308.3542 11/4/2008 8:29 63.50 308.3646 11/4/2008 8:44 63.50 308.3750 11/4/2008 8:59 63.50 308.3854 11/4/2008 9:14 63.50 308.3958 11/4/2008 9:29 63.50 308.4063 11/4/2008 9:44 63.50 308.4167 11/4/2008 9:59 63.60 308.4271 11/4/2008 10:14 63.60 308.4375 11/4/2008 10:29 63.60 308.4479 11/4/2008 10:44 63.60 308.4583 11/4/2008 10:59 63.60 308.4688 11/4/2008 11:14 63.60 308.4792 11/4/2008 11:29 63.60 308.4896 11/4/2008 11:44 63.70 308.5000 11/4/2008 11:59 63.70 308.5104 11/4/2008 12:14 63.70 308.5208 11/4/2008 12:29 63.70 308.5313 11/4/2008 12:44 63.80 308.5417 11/4/2008 12:59 63.80 308.5521 11/4/2008 13:14 63.80 308.5625 11/4/2008 13:29 63.80 308.5729 11/4/2008 13:44 63.80 308.5833 11/4/2008 13:59 63.80 308.5938 11/4/2008 14:14 63.80 308.6042 11/4/2008 14:29 63.80 308.6146 11/4/2008 14:44 63.80 308.6250 11/4/2008 14:59 63.80 308.6354 11/4/2008 15:14 63.80 308.6458 11/4/2008 15:29 63.80 308.6563 11/4/2008 15:44 63.80 308.6667 11/4/2008 15:59 63.80 308.6771 11/4/2008 16:14 63.80 308.6875 11/4/2008 16:29 63.80

308.6979 11/4/2008 16:44 63.70 308.7083 11/4/2008 16:59 63.70 308.7188 11/4/2008 17:14 63.70 308.7292 11/4/2008 17:29 63.70 308.7396 11/4/2008 17:44 63.70 308.7500 11/4/2008 17:59 63.70 308.7604 11/4/2008 18:14 63.70 308.7708 11/4/2008 18:29 63.70 308.7813 11/4/2008 18:44 63.70 308.7917 11/4/2008 18:59 63.60 308.8021 11/4/2008 19:14 63.60 308.8125 11/4/2008 19:29 63.60 308.8229 11/4/2008 19:44 63.60 308.8333 11/4/2008 19:59 63.60 308.8438 11/4/2008 20:14 63.60 308.8542 11/4/2008 20:29 63.60 308.8646 11/4/2008 20:44 63.60 308.8750 11/4/2008 20:59 63.60 308.8854 11/4/2008 21:14 63.60 308.8958 11/4/2008 21:29 63.60 308.9063 11/4/2008 21:44 63.60 308.9167 11/4/2008 21:59 63.60 308.9271 11/4/2008 22:14 63.60 308.9375 11/4/2008 22:29 63.60 308.9479 11/4/2008 22:44 63.60 308.9583 11/4/2008 22:59 63.60 308.9688 11/4/2008 23:14 63.60 308.9792 11/4/2008 23:29 63.60 308.9896 11/4/2008 23:44 63.50 309.0000 11/4/2008 23:59 63.50 309.0104 11/5/2008 0:14 63.50 309.0208 11/5/2008 0:29 63.50 309.0313 11/5/2008 0:44 63.50 309.0417 11/5/2008 0:59 63.50 309.0521 11/5/2008 1:14 63.50 309.0625 11/5/2008 1:29 63.50 309.0729 11/5/2008 1:44 63.50 309.0833 11/5/2008 1:59 63.50 309.0938 11/5/2008 2:14 63.50 309.1042 11/5/2008 2:29 63.50 309.1146 11/5/2008 2:44 63.50 309.1250 11/5/2008 2:59 63.50 309.1354 11/5/2008 3:14 63.50 309.1458 11/5/2008 3:29 63.50 309.1563 11/5/2008 3:44 63.50 309.1667 11/5/2008 3:59 63.50 309.1771 11/5/2008 4:14 63.50 309.1875 11/5/2008 4:29 63.50 309.1979 11/5/2008 4:44 63.50 309.2083 11/5/2008 4:59 63.50 309.2188 11/5/2008 5:14 63.50 309.2292 11/5/2008 5:29 63.50 309.2396 11/5/2008 5:44 63.50 309.2500 11/5/2008 5:59 63.50 309.2604 11/5/2008 6:14 63.50 309.2708 11/5/2008 6:29 63.50 309.2813 11/5/2008 6:44 63.50 309.2917 11/5/2008 6:59 63.50

309.3021 11/5/2008 7:14 63.50 309.3125 11/5/2008 7:29 63.50 309.3229 11/5/2008 7:44 63.50 309.3333 11/5/2008 7:59 63.40 309.3438 11/5/2008 8:14 63.40 309.3542 11/5/2008 8:29 63.40 309.3646 11/5/2008 8:44 63.50 309.3750 11/5/2008 8:59 63.50 309.3854 11/5/2008 9:14 63.50 309.3958 11/5/2008 9:29 63.50 309.4063 11/5/2008 9:44 63.50 309.4167 11/5/2008 9:59 63.50 309.4271 11/5/2008 10:14 63.50 309.4375 11/5/2008 10:29 63.50 309.4479 11/5/2008 10:44 63.50 309.4583 11/5/2008 10:59 63.60 309.4688 11/5/2008 11:14 63.60 309.4792 11/5/2008 11:29 63.60 309.4896 11/5/2008 11:44 63.60 309.5000 11/5/2008 11:59 63.60 309.5104 11/5/2008 12:14 63.60 309.5208 11/5/2008 12:29 63.60 309.5313 11/5/2008 12:44 63.70 309.5417 11/5/2008 12:59 63.70 309.5521 11/5/2008 13:14 63.70 309.5625 11/5/2008 13:29 63.70 309.5729 11/5/2008 13:44 63.80 309.5833 11/5/2008 13:59 63.80 309.5938 11/5/2008 14:14 63.80 309.6042 11/5/2008 14:29 63.70 309.6146 11/5/2008 14:44 63.70 309.6250 11/5/2008 14:59 63.70 309.6354 11/5/2008 15:14 63.70 309.6458 11/5/2008 15:29 63.70 309.6563 11/5/2008 15:44 63.70 309.6667 11/5/2008 15:59 63.70 309.6771 11/5/2008 16:14 63.70 309.6875 11/5/2008 16:29 63.70 309.6979 11/5/2008 16:44 63.60 309.7083 11/5/2008 16:59 63.60 309.7188 11/5/2008 17:14 63.60 309.7292 11/5/2008 17:29 63.60 309.7396 11/5/2008 17:44 63.60 309.7500 11/5/2008 17:59 63.60 309.7604 11/5/2008 18:14 63.60 309.7708 11/5/2008 18:29 63.60 309.7813 11/5/2008 18:44 63.60 309.7917 11/5/2008 18:59 63.50 309.8021 11/5/2008 19:14 63.50 309.8125 11/5/2008 19:29 63.50 309.8229 11/5/2008 19:44 63.50 309.8333 11/5/2008 19:59 63.50 309.8438 11/5/2008 20:14 63.50 309.8542 11/5/2008 20:29 63.50 309.8646 11/5/2008 20:44 63.50 309.8750 11/5/2008 20:59 63.50 309.8854 11/5/2008 21:14 63.50 309.8958 11/5/2008 21:29 63.50

309.9063 11/5/2008 21:44 63.50 309.9167 11/5/2008 21:59 63.50 309.9271 11/5/2008 22:14 63.50 309.9375 11/5/2008 22:29 63.50 309.9479 11/5/2008 22:44 63.50 309.9583 11/5/2008 22:59 63.50 309.9688 11/5/2008 23:14 63.50 309.9792 11/5/2008 23:29 63.50 309.9896 11/5/2008 23:44 63.50 310.0000 11/5/2008 23:59 63.50 310.0104 11/6/2008 0:14 63.50 310.0208 11/6/2008 0:29 63.50 310.0313 11/6/2008 0:44 63.50 310.0417 11/6/2008 0:59 63.40 310.0521 11/6/2008 1:14 63.40 310.0625 11/6/2008 1:29 63.40 310.0729 11/6/2008 1:44 63.40 310.0833 11/6/2008 1:59 63.40 310.0938 11/6/2008 2:14 63.40 310.1042 11/6/2008 2:29 63.40 310.1146 11/6/2008 2:44 63.40 310.1250 11/6/2008 2:59 63.40 310.1354 11/6/2008 3:14 63.40 310.1458 11/6/2008 3:29 63.40 310.1563 11/6/2008 3:44 63.40 310.1667 11/6/2008 3:59 63.40 310.1771 11/6/2008 4:14 63.40 310.1875 11/6/2008 4:29 63.40 310.1979 11/6/2008 4:44 63.40 310.2083 11/6/2008 4:59 63.40 310.2188 11/6/2008 5:14 63.40 310.2292 11/6/2008 5:29 63.40 310.2396 11/6/2008 5:44 63.40 310.2500 11/6/2008 5:59 63.40 310.2604 11/6/2008 6:14 63.40 310.2708 11/6/2008 6:29 63.40 310.2813 11/6/2008 6:44 63.40 310.2917 11/6/2008 6:59 63.40 310.3021 11/6/2008 7:14 63.40 310.3125 11/6/2008 7:29 63.40 310.3229 11/6/2008 7:44 63.40 310.3333 11/6/2008 7:59 63.40 310.3438 11/6/2008 8:14 63.40 310.3542 11/6/2008 8:29 63.40 310.3646 11/6/2008 8:44 63.40 310.3750 11/6/2008 8:59 63.30 310.3854 11/6/2008 9:14 63.40 310.3958 11/6/2008 9:29 63.40 310.4063 11/6/2008 9:44 63.40 310.4167 11/6/2008 9:59 63.40 310.4271 11/6/2008 10:14 63.40 310.4375 11/6/2008 10:29 63.40 310.4479 11/6/2008 10:44 63.40 310.4583 11/6/2008 10:59 63.40 310.4688 11/6/2008 11:14 63.40 310.4792 11/6/2008 11:29 63.40 310.4896 11/6/2008 11:44 63.50 310.5000 11/6/2008 11:59 63.50

310.5104 11/6/2008 12:14 63.50 310.5208 11/6/2008 12:29 63.50 310.5313 11/6/2008 12:44 63.50 310.5417 11/6/2008 12:59 63.50 310.5521 11/6/2008 13:14 63.50 310.5625 11/6/2008 13:29 63.50 310.5729 11/6/2008 13:44 63.40 310.5833 11/6/2008 13:59 63.40 310.5938 11/6/2008 14:14 63.40 310.6042 11/6/2008 14:29 63.40 310.6146 11/6/2008 14:44 63.40 310.6250 11/6/2008 14:59 63.40 310.6354 11/6/2008 15:14 63.40 310.6458 11/6/2008 15:29 63.40 310.6563 11/6/2008 15:44 63.40 310.6667 11/6/2008 15:59 63.30 310.6771 11/6/2008 16:14 63.30 310.6875 11/6/2008 16:29 63.30 310.6979 11/6/2008 16:44 63.30 310.7083 11/6/2008 16:59 63.30 310.7188 11/6/2008 17:14 63.30 310.7292 11/6/2008 17:29 63.30 310.7396 11/6/2008 17:44 63.30 310.7500 11/6/2008 17:59 63.30 310.7604 11/6/2008 18:14 63.30 310.7708 11/6/2008 18:29 63.30 310.7813 11/6/2008 18:44 63.30 310.7917 11/6/2008 18:59 63.30 310.8021 11/6/2008 19:14 63.30 310.8125 11/6/2008 19:29 63.30 310.8229 11/6/2008 19:44 63.30 310.8333 11/6/2008 19:59 63.30 310.8438 11/6/2008 20:14 63.30 310.8542 11/6/2008 20:29 63.30 310.8646 11/6/2008 20:44 63.30 310.8750 11/6/2008 20:59 63.20 310.8854 11/6/2008 21:14 63.20 310.8958 11/6/2008 21:29 63.20 310.9063 11/6/2008 21:44 63.20 310.9167 11/6/2008 21:59 63.20 310.9271 11/6/2008 22:14 63.20 310.9375 11/6/2008 22:29 63.20 310.9479 11/6/2008 22:44 63.30 310.9583 11/6/2008 22:59 63.20 310.9688 11/6/2008 23:14 63.20 310.9792 11/6/2008 23:29 63.20 310.9896 11/6/2008 23:44 63.20 311.0000 11/6/2008 23:59 63.20 311.0104 11/7/2008 0:14 63.20 311.0208 11/7/2008 0:29 63.20 311.0313 11/7/2008 0:44 63.20 311.0417 11/7/2008 0:59 63.20 311.0521 11/7/2008 1:14 63.20 311.0625 11/7/2008 1:29 63.20 311.0729 11/7/2008 1:44 63.20 311.0833 11/7/2008 1:59 63.20 311.0938 11/7/2008 2:14 63.20 311.1042 11/7/2008 2:29 63.20

311.1146 11/7/2008 2:44 63.20 311.1250 11/7/2008 2:59 63.20 311.1354 11/7/2008 3:14 63.20 311.1458 11/7/2008 3:29 63.20 311.1563 11/7/2008 3:44 63.20 311.1667 11/7/2008 3:59 63.20 311.1771 11/7/2008 4:14 63.20 311.1875 11/7/2008 4:29 63.20 311.1979 11/7/2008 4:44 63.20 311.2083 11/7/2008 4:59 63.20 311.2188 11/7/2008 5:14 63.20 311.2292 11/7/2008 5:29 63.20 311.2396 11/7/2008 5:44 63.20 311.2500 11/7/2008 5:59 63.20 311.2604 11/7/2008 6:14 63.20 311.2708 11/7/2008 6:29 63.20 311.2813 11/7/2008 6:44 63.20 311.2917 11/7/2008 6:59 63.20 311.3021 11/7/2008 7:14 63.20 311.3125 11/7/2008 7:29 63.20 311.3229 11/7/2008 7:44 63.20 311.3333 11/7/2008 7:59 63.20 311.3438 11/7/2008 8:14 63.20 311.3542 11/7/2008 8:29 63.20 311.3646 11/7/2008 8:44 63.20 311.3750 11/7/2008 8:59 63.20 311.3854 11/7/2008 9:14 63.20 311.3958 11/7/2008 9:29 63.20 311.4063 11/7/2008 9:44 63.20 311.4167 11/7/2008 9:59 63.20 311.4271 11/7/2008 10:14 63.20 311.4375 11/7/2008 10:29 63.20 311.4479 11/7/2008 10:44 63.20 311.4583 11/7/2008 10:59 63.20 311.4688 11/7/2008 11:14 63.20 311.4792 11/7/2008 11:29 63.20 311.4896 11/7/2008 11:44 63.20 311.5000 11/7/2008 11:59 63.20 311.5104 11/7/2008 12:14 63.20 311.5208 11/7/2008 12:29 63.20 311.5313 11/7/2008 12:44 63.20 311.5417 11/7/2008 12:59 63.20 311.5521 11/7/2008 13:14 63.20 311.5625 11/7/2008 13:29 63.20 311.5729 11/7/2008 13:44 63.20 311.5833 11/7/2008 13:59 63.10 311.5938 11/7/2008 14:14 63.10 311.6042 11/7/2008 14:29 63.10 311.6146 11/7/2008 14:44 63.10 311.6250 11/7/2008 14:59 63.10 311.6354 11/7/2008 15:14 63.10 311.6458 11/7/2008 15:29 63.10 311.6563 11/7/2008 15:44 63.10 311.6667 11/7/2008 15:59 63.10 311.6771 11/7/2008 16:14 63.10 311.6875 11/7/2008 16:29 63.10 311.6979 11/7/2008 16:44 63.10 311.7083 11/7/2008 16:59 63.10

311.7188 11/7/2008 17:14 63.10 311.7292 11/7/2008 17:29 63.10 311.7396 11/7/2008 17:44 63.10 311.7500 11/7/2008 17:59 63.10 311.7604 11/7/2008 18:14 63.10 311.7708 11/7/2008 18:29 63.10 311.7813 11/7/2008 18:44 63.10 311.7917 11/7/2008 18:59 63.10 311.8021 11/7/2008 19:14 63.10 311.8125 11/7/2008 19:29 63.10 311.8229 11/7/2008 19:44 63.10 311.8333 11/7/2008 19:59 63.10 311.8438 11/7/2008 20:14 63.10 311.8542 11/7/2008 20:29 63.10 311.8646 11/7/2008 20:44 63.10 311.8750 11/7/2008 20:59 63.00 311.8854 11/7/2008 21:14 63.00 311.8958 11/7/2008 21:29 63.00 311.9063 11/7/2008 21:44 63.00 311.9167 11/7/2008 21:59 63.00 311.9271 11/7/2008 22:14 63.00 311.9375 11/7/2008 22:29 63.00 311.9479 11/7/2008 22:44 63.00 311.9583 11/7/2008 22:59 63.00 311.9688 11/7/2008 23:14 63.00 311.9792 11/7/2008 23:29 63.00 311.9896 11/7/2008 23:44 63.00 312.0000 11/7/2008 23:59 63.00 312.0104 11/8/2008 0:14 63.00 312.0208 11/8/2008 0:29 63.00 312.0313 11/8/2008 0:44 63.00 312.0417 11/8/2008 0:59 63.00 312.0521 11/8/2008 1:14 63.00 312.0625 11/8/2008 1:29 63.00 312.0729 11/8/2008 1:44 63.00 312.0833 11/8/2008 1:59 63.00 312.0938 11/8/2008 2:14 63.00 312.1042 11/8/2008 2:29 62.90 312.1146 11/8/2008 2:44 62.90 312.1250 11/8/2008 2:59 62.90 312.1354 11/8/2008 3:14 62.90 312.1458 11/8/2008 3:29 62.90 312.1563 11/8/2008 3:44 62.90 312.1667 11/8/2008 3:59 62.90 312.1771 11/8/2008 4:14 62.90 312.1875 11/8/2008 4:29 62.90 312.1979 11/8/2008 4:44 62.90 312.2083 11/8/2008 4:59 62.90 312.2188 11/8/2008 5:14 62.90 312.2292 11/8/2008 5:29 62.90 312.2396 11/8/2008 5:44 62.90 312.2500 11/8/2008 5:59 62.90 312.2604 11/8/2008 6:14 62.90 312.2708 11/8/2008 6:29 62.90 312.2813 11/8/2008 6:44 62.90 312.2917 11/8/2008 6:59 62.90 312.3021 11/8/2008 7:14 62.90 312.3125 11/8/2008 7:29 62.90

312.3229 11/8/2008 7:44 62.90 312.3333 11/8/2008 7:59 62.90 312.3438 11/8/2008 8:14 62.90 312.3542 11/8/2008 8:29 62.90 312.3646 11/8/2008 8:44 62.90 312.3750 11/8/2008 8:59 62.90 312.3854 11/8/2008 9:14 62.90 312.3958 11/8/2008 9:29 62.90 312.4063 11/8/2008 9:44 62.90 312.4167 11/8/2008 9:59 62.90 312.4271 11/8/2008 10:14 62.90 312.4375 11/8/2008 10:29 62.90 312.4479 11/8/2008 10:44 62.90 312.4583 11/8/2008 10:59 62.90 312.4688 11/8/2008 11:14 62.90 312.4792 11/8/2008 11:29 62.90 312.4896 11/8/2008 11:44 62.90 312.5000 11/8/2008 11:59 62.90 312.5104 11/8/2008 12:14 62.90 312.5208 11/8/2008 12:29 62.90 312.5313 11/8/2008 12:44 62.90 312.5417 11/8/2008 12:59 62.90 312.5521 11/8/2008 13:14 62.90 312.5625 11/8/2008 13:29 62.90 312.5729 11/8/2008 13:44 62.90 312.5833 11/8/2008 13:59 62.90 312.5938 11/8/2008 14:14 62.90 312.6042 11/8/2008 14:29 62.90 312.6146 11/8/2008 14:44 62.90 312.6250 11/8/2008 14:59 62.90 312.6354 11/8/2008 15:14 62.90 312.6458 11/8/2008 15:29 62.90 312.6563 11/8/2008 15:44 62.90 312.6667 11/8/2008 15:59 62.80 312.6771 11/8/2008 16:14 62.80 312.6875 11/8/2008 16:29 62.80 312.6979 11/8/2008 16:44 62.80 312.7083 11/8/2008 16:59 62.80 312.7188 11/8/2008 17:14 62.80 312.7292 11/8/2008 17:29 62.80 312.7396 11/8/2008 17:44 62.80 312.7500 11/8/2008 17:59 62.80 312.7604 11/8/2008 18:14 62.80 312.7708 11/8/2008 18:29 62.80 312.7813 11/8/2008 18:44 62.80 312.7917 11/8/2008 18:59 62.80 312.8021 11/8/2008 19:14 62.80 312.8125 11/8/2008 19:29 62.80 312.8229 11/8/2008 19:44 62.80 312.8333 11/8/2008 19:59 62.80 312.8438 11/8/2008 20:14 62.80 312.8542 11/8/2008 20:29 62.80 312.8646 11/8/2008 20:44 62.80 312.8750 11/8/2008 20:59 62.80 312.8854 11/8/2008 21:14 62.80 312.8958 11/8/2008 21:29 62.80 312.9063 11/8/2008 21:44 62.80 312.9167 11/8/2008 21:59 62.80

312.9271 11/8/2008 22:14 62.80 312.9375 11/8/2008 22:29 62.80 312.9479 11/8/2008 22:44 62.80 312.9583 11/8/2008 22:59 62.80 312.9688 11/8/2008 23:14 62.80 312.9792 11/8/2008 23:29 62.80 312.9896 11/8/2008 23:44 62.80 313.0000 11/8/2008 23:59 62.80 313.0104 11/9/2008 0:14 62.80 313.0208 11/9/2008 0:29 62.80 313.0313 11/9/2008 0:44 62.80 313.0417 11/9/2008 0:59 62.80 313.0521 11/9/2008 1:14 62.80 313.0625 11/9/2008 1:29 62.80 313.0729 11/9/2008 1:44 62.80 313.0833 11/9/2008 1:59 62.80 313.0938 11/9/2008 2:14 62.80 313.1042 11/9/2008 2:29 62.70 313.1146 11/9/2008 2:44 62.70 313.1250 11/9/2008 2:59 62.70 313.1354 11/9/2008 3:14 62.70 313.1458 11/9/2008 3:29 62.70 313.1563 11/9/2008 3:44 62.70 313.1667 11/9/2008 3:59 62.70 313.1771 11/9/2008 4:14 62.70 313.1875 11/9/2008 4:29 62.70 313.1979 11/9/2008 4:44 62.70 313.2083 11/9/2008 4:59 62.70 313.2188 11/9/2008 5:14 62.70 313.2292 11/9/2008 5:29 62.70 313.2396 11/9/2008 5:44 62.70 313.2500 11/9/2008 5:59 62.70 313.2604 11/9/2008 6:14 62.70 313.2708 11/9/2008 6:29 62.70 313.2813 11/9/2008 6:44 62.70 313.2917 11/9/2008 6:59 62.60 313.3021 11/9/2008 7:14 62.70 313.3125 11/9/2008 7:29 62.60 313.3229 11/9/2008 7:44 62.60 313.3333 11/9/2008 7:59 62.60 313.3438 11/9/2008 8:14 62.70 313.3542 11/9/2008 8:29 62.60 313.3646 11/9/2008 8:44 62.60 313.3750 11/9/2008 8:59 62.60 313.3854 11/9/2008 9:14 62.60 313.3958 11/9/2008 9:29 62.60 313.4063 11/9/2008 9:44 62.60 313.4167 11/9/2008 9:59 62.60 313.4271 11/9/2008 10:14 62.60 313.4375 11/9/2008 10:29 62.60 313.4479 11/9/2008 10:44 62.60 313.4583 11/9/2008 10:59 62.60 313.4688 11/9/2008 11:14 62.60 313.4792 11/9/2008 11:29 62.60 313.4896 11/9/2008 11:44 62.60 313.5000 11/9/2008 11:59 62.70 313.5104 11/9/2008 12:14 62.70 313.5208 11/9/2008 12:29 62.70

313.5313 11/9/2008 12:44 62.70 313.5417 11/9/2008 12:59 62.70 313.5521 11/9/2008 13:14 62.70 313.5625 11/9/2008 13:29 62.70 313.5729 11/9/2008 13:44 62.70 313.5833 11/9/2008 13:59 62.70 313.5938 11/9/2008 14:14 62.70 313.6042 11/9/2008 14:29 62.70 313.6146 11/9/2008 14:44 62.70 313.6250 11/9/2008 14:59 62.70 313.6354 11/9/2008 15:14 62.70 313.6458 11/9/2008 15:29 62.70 313.6563 11/9/2008 15:44 62.70 313.6667 11/9/2008 15:59 62.70 313.6771 11/9/2008 16:14 62.70 313.6875 11/9/2008 16:29 62.70 313.6979 11/9/2008 16:44 62.70 313.7083 11/9/2008 16:59 62.70 313.7188 11/9/2008 17:14 62.60 313.7292 11/9/2008 17:29 62.60 313.7396 11/9/2008 17:44 62.60 313.7500 11/9/2008 17:59 62.60 313.7604 11/9/2008 18:14 62.60 313.7708 11/9/2008 18:29 62.60 313.7813 11/9/2008 18:44 62.60 313.7917 11/9/2008 18:59 62.50 313.8021 11/9/2008 19:14 62.50 313.8125 11/9/2008 19:29 62.50 313.8229 11/9/2008 19:44 62.50 313.8333 11/9/2008 19:59 62.50 313.8438 11/9/2008 20:14 62.50 313.8542 11/9/2008 20:29 62.50 313.8646 11/9/2008 20:44 62.50 313.8750 11/9/2008 20:59 62.50 313.8854 11/9/2008 21:14 62.40 313.8958 11/9/2008 21:29 62.40 313.9063 11/9/2008 21:44 62.40 313.9167 11/9/2008 21:59 62.40 313.9271 11/9/2008 22:14 62.40 313.9375 11/9/2008 22:29 62.40 313.9479 11/9/2008 22:44 62.40 313.9583 11/9/2008 22:59 62.40 313.9688 11/9/2008 23:14 62.40 313.9792 11/9/2008 23:29 62.40 313.9896 11/9/2008 23:44 62.40 314.0000 11/9/2008 23:59 62.30 314.0104 11/10/2008 0:14 62.30 314.0208 11/10/2008 0:29 62.30 314.0313 11/10/2008 0:44 62.30 314.0417 11/10/2008 0:59 62.30 314.0521 11/10/2008 1:14 62.30 314.0625 11/10/2008 1:29 62.30 314.0729 11/10/2008 1:44 62.30 314.0833 11/10/2008 1:59 62.20 314.0938 11/10/2008 2:14 62.20 314.1042 11/10/2008 2:29 62.20 314.1146 11/10/2008 2:44 62.20 314.1250 11/10/2008 2:59 62.20

314.1354 11/10/2008 3:14 62.20 314.1458 11/10/2008 3:29 62.20 314.1563 11/10/2008 3:44 62.20 314.1667 11/10/2008 3:59 62.10 314.1771 11/10/2008 4:14 62.10 314.1875 11/10/2008 4:29 62.10 314.1979 11/10/2008 4:44 62.10 314.2083 11/10/2008 4:59 62.10 314.2188 11/10/2008 5:14 62.10 314.2292 11/10/2008 5:29 62.10 314.2396 11/10/2008 5:44 62.10 314.2500 11/10/2008 5:59 62.10 314.2604 11/10/2008 6:14 62.00 314.2708 11/10/2008 6:29 62.00 314.2813 11/10/2008 6:44 62.00 314.2917 11/10/2008 6:59 62.00 314.3021 11/10/2008 7:14 62.00 314.3125 11/10/2008 7:29 62.00 314.3229 11/10/2008 7:44 62.00 314.3333 11/10/2008 7:59 62.00 314.3438 11/10/2008 8:14 62.00 314.3542 11/10/2008 8:29 62.00 314.3646 11/10/2008 8:44 62.00 314.3750 11/10/2008 8:59 62.00 314.3854 11/10/2008 9:14 62.00 314.3958 11/10/2008 9:29 62.00 314.4063 11/10/2008 9:44 62.00 314.4167 11/10/2008 9:59 62.00 314.4271 11/10/2008 10:14 62.00 314.4375 11/10/2008 10:29 62.00 314.4479 11/10/2008 10:44 62.00 314.4583 11/10/2008 10:59 62.00 314.4688 11/10/2008 11:14 62.00 314.4792 11/10/2008 11:29 62.00 314.4896 11/10/2008 11:44 62.00 314.5000 11/10/2008 11:59 62.00 314.5104 11/10/2008 12:14 62.00 314.5208 11/10/2008 12:29 62.00 314.5313 11/10/2008 12:44 62.00 314.5417 11/10/2008 12:59 62.00 314.5521 11/10/2008 13:14 62.10 314.5625 11/10/2008 13:29 62.10 314.5729 11/10/2008 13:44 62.10 314.5833 11/10/2008 13:59 62.10 314.5938 11/10/2008 14:14 62.10 314.6042 11/10/2008 14:29 62.10 314.6146 11/10/2008 14:44 62.10 314.6250 11/10/2008 14:59 62.10 314.6354 11/10/2008 15:14 62.10 314.6458 11/10/2008 15:29 62.10 314.6563 11/10/2008 15:44 62.10 314.6667 11/10/2008 15:59 62.10 314.6771 11/10/2008 16:14 62.10 314.6875 11/10/2008 16:29 62.10 314.6979 11/10/2008 16:44 62.10 314.7083 11/10/2008 16:59 62.10 314.7188 11/10/2008 17:14 62.00 314.7292 11/10/2008 17:29 62.00

314.7396 11/10/2008 17:44 62.00 314.7500 11/10/2008 17:59 62.00 314.7604 11/10/2008 18:14 62.00 314.7708 11/10/2008 18:29 62.00 314.7813 11/10/2008 18:44 62.00 314.7917 11/10/2008 18:59 61.90 314.8021 11/10/2008 19:14 61.90 314.8125 11/10/2008 19:29 61.90 314.8229 11/10/2008 19:44 61.90 314.8333 11/10/2008 19:59 61.90 314.8438 11/10/2008 20:14 61.90 314.8542 11/10/2008 20:29 61.90 314.8646 11/10/2008 20:44 61.90 314.8750 11/10/2008 20:59 61.90 314.8854 11/10/2008 21:14 61.80 314.8958 11/10/2008 21:29 61.80 314.9063 11/10/2008 21:44 61.80 314.9167 11/10/2008 21:59 61.80 314.9271 11/10/2008 22:14 61.80 314.9375 11/10/2008 22:29 61.80 314.9479 11/10/2008 22:44 61.80 314.9583 11/10/2008 22:59 61.80 314.9688 11/10/2008 23:14 61.80 314.9792 11/10/2008 23:29 61.80 314.9896 11/10/2008 23:44 61.80 315.0000 11/10/2008 23:59 61.80 315.0104 11/11/2008 0:14 61.80 315.0208 11/11/2008 0:29 61.80 315.0313 11/11/2008 0:44 61.70 315.0417 11/11/2008 0:59 61.70 315.0521 11/11/2008 1:14 61.70 315.0625 11/11/2008 1:29 61.70 315.0729 11/11/2008 1:44 61.70 315.0833 11/11/2008 1:59 61.70 315.0938 11/11/2008 2:14 61.70 315.1042 11/11/2008 2:29 61.70 315.1146 11/11/2008 2:44 61.70 315.1250 11/11/2008 2:59 61.70 315.1354 11/11/2008 3:14 61.70 315.1458 11/11/2008 3:29 61.70 315.1563 11/11/2008 3:44 61.70 315.1667 11/11/2008 3:59 61.70 315.1771 11/11/2008 4:14 61.70 315.1875 11/11/2008 4:29 61.70 315.1979 11/11/2008 4:44 61.70 315.2083 11/11/2008 4:59 61.60 315.2188 11/11/2008 5:14 61.60 315.2292 11/11/2008 5:29 61.60 315.2396 11/11/2008 5:44 61.60 315.2500 11/11/2008 5:59 61.60 315.2604 11/11/2008 6:14 61.60 315.2708 11/11/2008 6:29 61.60 315.2813 11/11/2008 6:44 61.60 315.2917 11/11/2008 6:59 61.60 315.3021 11/11/2008 7:14 61.60 315.3125 11/11/2008 7:29 61.60 315.3229 11/11/2008 7:44 61.60 315.3333 11/11/2008 7:59 61.60

315.3438 11/11/2008 8:14 61.60 315.3542 11/11/2008 8:29 61.60 315.3646 11/11/2008 8:44 61.60 315.3750 11/11/2008 8:59 61.60 315.3854 11/11/2008 9:14 61.60 315.3958 11/11/2008 9:29 61.60 315.4063 11/11/2008 9:44 61.60 315.4167 11/11/2008 9:59 61.60 315.4271 11/11/2008 10:14 61.50 315.4375 11/11/2008 10:29 61.50 315.4479 11/11/2008 10:44 61.50 315.4583 11/11/2008 10:59 61.50 315.4688 11/11/2008 11:14 61.50 315.4792 11/11/2008 11:29 61.50 315.4896 11/11/2008 11:44 315.5000 11/11/2008 11:59 61.50 315.5104 11/11/2008 12:14 61.50 315.5208 11/11/2008 12:29 61.50 315.5313 11/11/2008 12:44 61.50 315.5417 11/11/2008 12:59 61.50 315.5521 11/11/2008 13:14 61.50 315.5625 11/11/2008 13:29 61.50 315.5729 11/11/2008 13:44 61.50 315.5833 11/11/2008 13:59 61.50 315.5938 11/11/2008 14:14 61.50 315.6042 11/11/2008 14:29 61.50 315.6146 11/11/2008 14:44 61.50 315.6250 11/11/2008 14:59 61.50 315.6354 11/11/2008 15:14 61.50 315.6458 11/11/2008 15:29 61.50 315.6563 11/11/2008 15:44 61.40 315.6667 11/11/2008 15:59 61.40 315.6771 11/11/2008 16:14 61.40 315.6875 11/11/2008 16:29 61.40 315.6979 11/11/2008 16:44 61.40 315.7083 11/11/2008 16:59 61.40 315.7188 11/11/2008 17:14 61.40 315.7292 11/11/2008 17:29 61.40 315.7396 11/11/2008 17:44 61.40 315.7500 11/11/2008 17:59 61.40 315.7604 11/11/2008 18:14 61.40 315.7708 11/11/2008 18:29 61.40 315.7813 11/11/2008 18:44 61.40 315.7917 11/11/2008 18:59 61.40 315.8021 11/11/2008 19:14 61.40 315.8125 11/11/2008 19:29 61.40 315.8229 11/11/2008 19:44 61.40 315.8333 11/11/2008 19:59 61.40 315.8438 11/11/2008 20:14 61.40 315.8542 11/11/2008 20:29 61.40 315.8646 11/11/2008 20:44 61.30 315.8750 11/11/2008 20:59 61.30 315.8854 11/11/2008 21:14 61.30 315.8958 11/11/2008 21:29 61.30 315.9063 11/11/2008 21:44 61.30 315.9167 11/11/2008 21:59 61.30 315.9271 11/11/2008 22:14 61.30 315.9375 11/11/2008 22:29 61.30

315.9479 11/11/2008 22:44 61.30 315.9583 11/11/2008 22:59 61.30 315.9688 11/11/2008 23:14 61.30 315.9792 11/11/2008 23:29 61.30 315.9896 11/11/2008 23:44 61.30 316.0000 11/11/2008 23:59 61.30 316.0104 11/12/2008 0:14 61.30 316.0208 11/12/2008 0:29 61.30 316.0313 11/12/2008 0:44 61.30 316.0417 11/12/2008 0:59 61.30 316.0521 11/12/2008 1:14 61.30 316.0625 11/12/2008 1:29 61.30 316.0729 11/12/2008 1:44 61.30 316.0833 11/12/2008 1:59 61.30 316.0938 11/12/2008 2:14 61.30 316.1042 11/12/2008 2:29 61.30 316.1146 11/12/2008 2:44 61.30 316.1250 11/12/2008 2:59 61.20 316.1354 11/12/2008 3:14 61.20 316.1458 11/12/2008 3:29 61.20 316.1563 11/12/2008 3:44 61.20 316.1667 11/12/2008 3:59 61.20 316.1771 11/12/2008 4:14 61.20 316.1875 11/12/2008 4:29 61.20 316.1979 11/12/2008 4:44 61.20 316.2083 11/12/2008 4:59 61.20 316.2188 11/12/2008 5:14 61.20 316.2292 11/12/2008 5:29 61.20 316.2396 11/12/2008 5:44 61.20 316.2500 11/12/2008 5:59 61.20 316.2604 11/12/2008 6:14 61.20 316.2708 11/12/2008 6:29 61.20 316.2813 11/12/2008 6:44 61.20 316.2917 11/12/2008 6:59 61.10 316.3021 11/12/2008 7:14 61.10 316.3125 11/12/2008 7:29 61.10 316.3229 11/12/2008 7:44 61.10 316.3333 11/12/2008 7:59 61.10 316.3438 11/12/2008 8:14 61.10 316.3542 11/12/2008 8:29 61.10 316.3646 11/12/2008 8:44 61.10 316.3750 11/12/2008 8:59 61.10 316.3854 11/12/2008 9:14 61.10 316.3958 11/12/2008 9:29 61.10 316.4063 11/12/2008 9:44 61.10 316.4167 11/12/2008 9:59 61.10 316.4271 11/12/2008 10:14 61.10 316.4375 11/12/2008 10:29 61.10 316.4479 11/12/2008 10:44 61.10 316.4583 11/12/2008 10:59 61.10 316.4688 11/12/2008 11:14 61.10 316.4792 11/12/2008 11:29 61.10 316.4896 11/12/2008 11:44 61.00 316.5000 11/12/2008 11:59 61.00 316.5104 11/12/2008 12:14 61.00 316.5208 11/12/2008 12:29 61.00 316.5313 11/12/2008 12:44 61.00 316.5417 11/12/2008 12:59 61.00

316.5521 11/12/2008 13:14 61.00 316.5625 11/12/2008 13:29 61.00 316.5729 11/12/2008 13:44 61.00 316.5833 11/12/2008 13:59 61.00 316.5938 11/12/2008 14:14 61.00 316.6042 11/12/2008 14:29 61.00 316.6146 11/12/2008 14:44 61.00 316.6250 11/12/2008 14:59 61.00 316.6354 11/12/2008 15:14 61.00 316.6458 11/12/2008 15:29 61.00 316.6563 11/12/2008 15:44 61.00 316.6667 11/12/2008 15:59 61.00 316.6771 11/12/2008 16:14 61.00 316.6875 11/12/2008 16:29 61.00 316.6979 11/12/2008 16:44 61.00 316.7083 11/12/2008 16:59 61.00 316.7188 11/12/2008 17:14 61.00 316.7292 11/12/2008 17:29 61.00 316.7396 11/12/2008 17:44 61.00 316.7500 11/12/2008 17:59 61.00 316.7604 11/12/2008 18:14 61.00 316.7708 11/12/2008 18:29 61.00 316.7813 11/12/2008 18:44 61.00 316.7917 11/12/2008 18:59 61.00 316.8021 11/12/2008 19:14 61.00 316.8125 11/12/2008 19:29 61.00 316.8229 11/12/2008 19:44 61.00 316.8333 11/12/2008 19:59 61.00 316.8438 11/12/2008 20:14 61.00 316.8542 11/12/2008 20:29 61.00 316.8646 11/12/2008 20:44 61.00 316.8750 11/12/2008 20:59 60.90 316.8854 11/12/2008 21:14 60.90 316.8958 11/12/2008 21:29 60.90 316.9063 11/12/2008 21:44 60.90 316.9167 11/12/2008 21:59 60.90 316.9271 11/12/2008 22:14 60.90 316.9375 11/12/2008 22:29 60.90 316.9479 11/12/2008 22:44 60.90 316.9583 11/12/2008 22:59 60.90 316.9688 11/12/2008 23:14 60.90 316.9792 11/12/2008 23:29 60.90 316.9896 11/12/2008 23:44 60.90 317.0000 11/12/2008 23:59 60.90 317.0104 11/13/2008 0:14 60.90 317.0208 11/13/2008 0:29 60.90 317.0313 11/13/2008 0:44 60.90 317.0417 11/13/2008 0:59 60.90 317.0521 11/13/2008 1:14 60.90 317.0625 11/13/2008 1:29 60.90 317.0729 11/13/2008 1:44 60.90 317.0833 11/13/2008 1:59 60.90 317.0938 11/13/2008 2:14 60.90 317.1042 11/13/2008 2:29 60.90 317.1146 11/13/2008 2:44 60.90 317.1250 11/13/2008 2:59 60.90 317.1354 11/13/2008 3:14 60.90 317.1458 11/13/2008 3:29 60.90

317.1563 11/13/2008 3:44 60.90 317.1667 11/13/2008 3:59 60.90 317.1771 11/13/2008 4:14 60.90 317.1875 11/13/2008 4:29 60.90 317.1979 11/13/2008 4:44 60.90 317.2083 11/13/2008 4:59 60.90 317.2188 11/13/2008 5:14 60.80 317.2292 11/13/2008 5:29 60.80 317.2396 11/13/2008 5:44 60.80 317.2500 11/13/2008 5:59 60.80 317.2604 11/13/2008 6:14 60.80 317.2708 11/13/2008 6:29 60.80 317.2813 11/13/2008 6:44 60.80 317.2917 11/13/2008 6:59 60.80 317.3021 11/13/2008 7:14 60.80 317.3125 11/13/2008 7:29 60.80 317.3229 11/13/2008 7:44 60.80 317.3333 11/13/2008 7:59 60.80 317.3438 11/13/2008 8:14 60.80 317.3542 11/13/2008 8:29 60.80 317.3646 11/13/2008 8:44 60.80 317.3750 11/13/2008 8:59 60.80 317.3854 11/13/2008 9:14 60.80 317.3958 11/13/2008 9:29 60.80 317.4063 11/13/2008 9:44 317.4167 11/13/2008 9:59 60.80 317.4271 11/13/2008 10:14 60.80 317.4375 11/13/2008 10:29 60.80 317.4479 11/13/2008 10:44 60.80 317.4583 11/13/2008 10:59 60.80 317.4688 11/13/2008 11:14 60.80 317.4792 11/13/2008 11:29 60.80 317.4896 11/13/2008 11:44 60.80 317.5000 11/13/2008 11:59 60.80 317.5104 11/13/2008 12:14 60.80 317.5208 11/13/2008 12:29 60.80 317.5313 11/13/2008 12:44 60.80 317.5417 11/13/2008 12:59 60.80 317.5521 11/13/2008 13:14 60.80 317.5625 11/13/2008 13:29 60.80 317.5729 11/13/2008 13:44 60.80 317.5833 11/13/2008 13:59 60.80 317.5938 11/13/2008 14:14 60.80 317.6042 11/13/2008 14:29 60.80 317.6146 11/13/2008 14:44 60.80 317.6250 11/13/2008 14:59 60.80 317.6354 11/13/2008 15:14 60.80 317.6458 11/13/2008 15:29 60.80 317.6563 11/13/2008 15:44 60.80 317.6667 11/13/2008 15:59 60.80 317.6771 11/13/2008 16:14 60.80 317.6875 11/13/2008 16:29 60.80 317.6979 11/13/2008 16:44 60.80 317.7083 11/13/2008 16:59 60.80 317.7188 11/13/2008 17:14 60.80 317.7292 11/13/2008 17:29 60.80 317.7396 11/13/2008 17:44 60.80 317.7500 11/13/2008 17:59 60.80

317.7604 11/13/2008 18:14 60.80 317.7708 11/13/2008 18:29 60.80 317.7813 11/13/2008 18:44 60.80 317.7917 11/13/2008 18:59 60.80 317.8021 11/13/2008 19:14 60.80 317.8125 11/13/2008 19:29 60.80 317.8229 11/13/2008 19:44 60.80 317.8333 11/13/2008 19:59 60.70 317.8438 11/13/2008 20:14 60.70 317.8542 11/13/2008 20:29 60.70 317.8646 11/13/2008 20:44 60.70 317.8750 11/13/2008 20:59 60.70 317.8854 11/13/2008 21:14 60.70 317.8958 11/13/2008 21:29 60.70 317.9063 11/13/2008 21:44 60.70 317.9167 11/13/2008 21:59 60.70 317.9271 11/13/2008 22:14 60.70 317.9375 11/13/2008 22:29 60.70 317.9479 11/13/2008 22:44 60.70 317.9583 11/13/2008 22:59 60.70 317.9688 11/13/2008 23:14 60.70 317.9792 11/13/2008 23:29 60.70 317.9896 11/13/2008 23:44 60.70 318.0000 11/13/2008 23:59 60.70 318.0104 11/14/2008 0:14 60.70 318.0208 11/14/2008 0:29 60.70 318.0313 11/14/2008 0:44 318.0417 11/14/2008 0:59 60.70 318.0521 11/14/2008 1:14 60.70 318.0625 11/14/2008 1:29 60.70 318.0729 11/14/2008 1:44 60.70 318.0833 11/14/2008 1:59 60.70 318.0938 11/14/2008 2:14 60.70 318.1042 11/14/2008 2:29 60.70 318.1146 11/14/2008 2:44 318.1250 11/14/2008 2:59 60.70 318.1354 11/14/2008 3:14 60.70 318.1458 11/14/2008 3:29 60.70 318.1563 11/14/2008 3:44 60.70 318.1667 11/14/2008 3:59 60.70 318.1771 11/14/2008 4:14 60.70 318.1875 11/14/2008 4:29 60.70 318.1979 11/14/2008 4:44 60.70 318.2083 11/14/2008 4:59 60.70 318.2188 11/14/2008 5:14 60.70 318.2292 11/14/2008 5:29 60.70 318.2396 11/14/2008 5:44 60.70 318.2500 11/14/2008 5:59 60.70 318.2604 11/14/2008 6:14 60.70 318.2708 11/14/2008 6:29 60.70 318.2813 11/14/2008 6:44 318.2917 11/14/2008 6:59 60.70 318.3021 11/14/2008 7:14 60.70 318.3125 11/14/2008 7:29 60.70 318.3229 11/14/2008 7:44 60.70 318.3333 11/14/2008 7:59 60.70 318.3438 11/14/2008 8:14 60.70 318.3542 11/14/2008 8:29 60.70

318.3646 11/14/2008 8:44 318.3750 11/14/2008 8:59 60.70 318.3854 11/14/2008 9:14 60.70 318.3958 11/14/2008 9:29 60.70 318.4063 11/14/2008 9:44 60.70 318.4167 11/14/2008 9:59 318.4271 11/14/2008 10:14 60.70 318.4375 11/14/2008 10:29 60.70 318.4479 11/14/2008 10:44 60.70 318.4583 11/14/2008 10:59 60.70 318.4688 11/14/2008 11:14 60.70 318.4792 11/14/2008 11:29 318.4896 11/14/2008 11:44 60.70 318.5000 11/14/2008 11:59 60.70 318.5104 11/14/2008 12:14 60.70 318.5208 11/14/2008 12:29 60.70 318.5313 11/14/2008 12:44 60.70 318.5417 11/14/2008 12:59 60.70 318.5521 11/14/2008 13:14 60.70 318.5625 11/14/2008 13:29 60.70 318.5729 11/14/2008 13:44 60.70 318.5833 11/14/2008 13:59 60.70 318.5938 11/14/2008 14:14 60.70 318.6042 11/14/2008 14:29 60.70 318.6146 11/14/2008 14:44 60.70 318.6250 11/14/2008 14:59 60.70 318.6354 11/14/2008 15:14 60.70 318.6458 11/14/2008 15:29 60.70 318.6563 11/14/2008 15:44 60.70 318.6667 11/14/2008 15:59 60.70 318.6771 11/14/2008 16:14 60.70 318.6875 11/14/2008 16:29 60.70 318.6979 11/14/2008 16:44 60.70 318.7083 11/14/2008 16:59 60.70 318.7188 11/14/2008 17:14 60.70 318.7292 11/14/2008 17:29 60.70 318.7396 11/14/2008 17:44 60.70 318.7500 11/14/2008 17:59 60.70 318.7604 11/14/2008 18:14 60.70 318.7708 11/14/2008 18:29 60.70 318.7813 11/14/2008 18:44 60.70 318.7917 11/14/2008 18:59 60.70 318.8021 11/14/2008 19:14 60.70 318.8125 11/14/2008 19:29 60.70 318.8229 11/14/2008 19:44 60.70 318.8333 11/14/2008 19:59 60.70 318.8438 11/14/2008 20:14 60.60 318.8542 11/14/2008 20:29 60.60 318.8646 11/14/2008 20:44 60.60 318.8750 11/14/2008 20:59 60.60 318.8854 11/14/2008 21:14 60.60 318.8958 11/14/2008 21:29 60.60 318.9063 11/14/2008 21:44 60.60 318.9167 11/14/2008 21:59 60.60 318.9271 11/14/2008 22:14 60.60 318.9375 11/14/2008 22:29 60.60 318.9479 11/14/2008 22:44 60.60 318.9583 11/14/2008 22:59 60.60

318.9688 11/14/2008 23:14 60.60 318.9792 11/14/2008 23:29 60.60 318.9896 11/14/2008 23:44 60.60 319.0000 11/14/2008 23:59 60.60 319.0104 11/15/2008 0:14 60.60 319.0208 11/15/2008 0:29 60.60 319.0313 11/15/2008 0:44 60.60 319.0417 11/15/2008 0:59 60.60 319.0521 11/15/2008 1:14 60.60 319.0625 11/15/2008 1:29 60.60 319.0729 11/15/2008 1:44 60.60 319.0833 11/15/2008 1:59 60.60 319.0938 11/15/2008 2:14 60.60 319.1042 11/15/2008 2:29 60.60 319.1146 11/15/2008 2:44 60.60 319.1250 11/15/2008 2:59 60.60 319.1354 11/15/2008 3:14 60.60 319.1458 11/15/2008 3:29 60.60 319.1563 11/15/2008 3:44 60.60 319.1667 11/15/2008 3:59 60.60 319.1771 11/15/2008 4:14 60.60 319.1875 11/15/2008 4:29 60.60 319.1979 11/15/2008 4:44 60.60 319.2083 11/15/2008 4:59 60.60 319.2188 11/15/2008 5:14 60.60 319.2292 11/15/2008 5:29 60.60 319.2396 11/15/2008 5:44 60.60 319.2500 11/15/2008 5:59 60.60 319.2604 11/15/2008 6:14 60.60 319.2708 11/15/2008 6:29 60.60 319.2813 11/15/2008 6:44 60.60 319.2917 11/15/2008 6:59 60.60 319.3021 11/15/2008 7:14 60.60 319.3125 11/15/2008 7:29 60.60 319.3229 11/15/2008 7:44 60.50 319.3333 11/15/2008 7:59 319.3438 11/15/2008 8:14 60.50 319.3542 11/15/2008 8:29 60.50 319.3646 11/15/2008 8:44 60.60 319.3750 11/15/2008 8:59 60.50 319.3854 11/15/2008 9:14 60.50 319.3958 11/15/2008 9:29 60.60 319.4063 11/15/2008 9:44 60.60 319.4167 11/15/2008 9:59 60.60 319.4271 11/15/2008 10:14 60.50 319.4375 11/15/2008 10:29 60.50 319.4479 11/15/2008 10:44 60.60 319.4583 11/15/2008 10:59 60.60 319.4688 11/15/2008 11:14 60.60 319.4792 11/15/2008 11:29 60.60 319.4896 11/15/2008 11:44 60.60 319.5000 11/15/2008 11:59 60.60 319.5104 11/15/2008 12:14 60.60 319.5208 11/15/2008 12:29 60.60 319.5313 11/15/2008 12:44 60.60 319.5417 11/15/2008 12:59 60.60 319.5521 11/15/2008 13:14 60.60 319.5625 11/15/2008 13:29 60.60

319.5729 11/15/2008 13:44 60.60 319.5833 11/15/2008 13:59 60.60 319.5938 11/15/2008 14:14 60.60 319.6042 11/15/2008 14:29 60.60 319.6146 11/15/2008 14:44 60.60 319.6250 11/15/2008 14:59 60.60 319.6354 11/15/2008 15:14 60.60 319.6458 11/15/2008 15:29 60.60 319.6563 11/15/2008 15:44 60.60 319.6667 11/15/2008 15:59 60.60 319.6771 11/15/2008 16:14 60.50 319.6875 11/15/2008 16:29 60.60 319.6979 11/15/2008 16:44 60.50 319.7083 11/15/2008 16:59 60.50 319.7188 11/15/2008 17:14 60.50 319.7292 11/15/2008 17:29 60.50 319.7396 11/15/2008 17:44 60.50 319.7500 11/15/2008 17:59 60.50 319.7604 11/15/2008 18:14 60.50 319.7708 11/15/2008 18:29 60.50 319.7813 11/15/2008 18:44 60.50 319.7917 11/15/2008 18:59 60.50 319.8021 11/15/2008 19:14 60.40 319.8125 11/15/2008 19:29 60.40 319.8229 11/15/2008 19:44 60.40 319.8333 11/15/2008 19:59 60.40 319.8438 11/15/2008 20:14 60.40 319.8542 11/15/2008 20:29 60.40 319.8646 11/15/2008 20:44 60.40 319.8750 11/15/2008 20:59 60.40 319.8854 11/15/2008 21:14 60.40 319.8958 11/15/2008 21:29 60.30 319.9063 11/15/2008 21:44 60.30 319.9167 11/15/2008 21:59 60.30 319.9271 11/15/2008 22:14 60.30 319.9375 11/15/2008 22:29 60.30 319.9479 11/15/2008 22:44 60.30 319.9583 11/15/2008 22:59 60.30 319.9688 11/15/2008 23:14 60.30 319.9792 11/15/2008 23:29 60.30 319.9896 11/15/2008 23:44 60.20 320.0000 11/15/2008 23:59 60.20 320.0104 11/16/2008 0:14 60.20 320.0208 11/16/2008 0:29 60.20 320.0313 11/16/2008 0:44 60.20 320.0417 11/16/2008 0:59 60.20 320.0521 11/16/2008 1:14 60.20 320.0625 11/16/2008 1:29 60.20 320.0729 11/16/2008 1:44 60.10 320.0833 11/16/2008 1:59 60.10 320.0938 11/16/2008 2:14 60.10 320.1042 11/16/2008 2:29 60.10 320.1146 11/16/2008 2:44 60.10 320.1250 11/16/2008 2:59 60.10 320.1354 11/16/2008 3:14 60.10 320.1458 11/16/2008 3:29 60.10 320.1563 11/16/2008 3:44 60.10 320.1667 11/16/2008 3:59 60.00

320.1771 11/16/2008 4:14 60.00 320.1875 11/16/2008 4:29 60.00 320.1979 11/16/2008 4:44 60.00 320.2083 11/16/2008 4:59 60.00 320.2188 11/16/2008 5:14 60.00 320.2292 11/16/2008 5:29 60.00 320.2396 11/16/2008 5:44 60.00 320.2500 11/16/2008 5:59 60.00 320.2604 11/16/2008 6:14 60.00 320.2708 11/16/2008 6:29 60.00 320.2813 11/16/2008 6:44 60.00 320.2917 11/16/2008 6:59 60.00 320.3021 11/16/2008 7:14 60.00 320.3125 11/16/2008 7:29 60.00 320.3229 11/16/2008 7:44 59.90 320.3333 11/16/2008 7:59 59.90 320.3438 11/16/2008 8:14 59.90 320.3542 11/16/2008 8:29 59.90 320.3646 11/16/2008 8:44 59.90 320.3750 11/16/2008 8:59 59.90 320.3854 11/16/2008 9:14 59.90 320.3958 11/16/2008 9:29 59.90 320.4063 11/16/2008 9:44 59.90 320.4167 11/16/2008 9:59 59.90 320.4271 11/16/2008 10:14 59.90 320.4375 11/16/2008 10:29 59.90 320.4479 11/16/2008 10:44 59.90 320.4583 11/16/2008 10:59 59.90 320.4688 11/16/2008 11:14 59.90 320.4792 11/16/2008 11:29 59.90 320.4896 11/16/2008 11:44 59.90 320.5000 11/16/2008 11:59 59.90 320.5104 11/16/2008 12:14 59.90 320.5208 11/16/2008 12:29 59.90 320.5313 11/16/2008 12:44 59.90 320.5417 11/16/2008 12:59 59.80 320.5521 11/16/2008 13:14 59.80 320.5625 11/16/2008 13:29 59.80 320.5729 11/16/2008 13:44 59.80 320.5833 11/16/2008 13:59 59.80 320.5938 11/16/2008 14:14 59.80 320.6042 11/16/2008 14:29 59.80 320.6146 11/16/2008 14:44 59.80 320.6250 11/16/2008 14:59 59.80 320.6354 11/16/2008 15:14 59.80 320.6458 11/16/2008 15:29 59.80 320.6563 11/16/2008 15:44 59.80 320.6667 11/16/2008 15:59 59.80 320.6771 11/16/2008 16:14 59.80 320.6875 11/16/2008 16:29 59.80 320.6979 11/16/2008 16:44 59.80 320.7083 11/16/2008 16:59 59.80 320.7188 11/16/2008 17:14 59.80 320.7292 11/16/2008 17:29 59.80 320.7396 11/16/2008 17:44 59.80 320.7500 11/16/2008 17:59 59.80 320.7604 11/16/2008 18:14 59.80 320.7708 11/16/2008 18:29 59.80

320.7813 11/16/2008 18:44 59.80 320.7917 11/16/2008 18:59 59.70 320.8021 11/16/2008 19:14 59.70 320.8125 11/16/2008 19:29 59.70 320.8229 11/16/2008 19:44 59.70 320.8333 11/16/2008 19:59 59.70 320.8438 11/16/2008 20:14 59.70 320.8542 11/16/2008 20:29 59.70 320.8646 11/16/2008 20:44 59.70 320.8750 11/16/2008 20:59 59.70 320.8854 11/16/2008 21:14 59.70 320.8958 11/16/2008 21:29 59.70 320.9063 11/16/2008 21:44 59.70 320.9167 11/16/2008 21:59 59.70 320.9271 11/16/2008 22:14 59.70 320.9375 11/16/2008 22:29 59.70 320.9479 11/16/2008 22:44 59.70 320.9583 11/16/2008 22:59 59.60 320.9688 11/16/2008 23:14 59.60 320.9792 11/16/2008 23:29 59.60 320.9896 11/16/2008 23:44 59.60 321.0000 11/16/2008 23:59 59.60 321.0104 11/17/2008 0:14 59.60 321.0208 11/17/2008 0:29 59.60 321.0313 11/17/2008 0:44 59.60 321.0417 11/17/2008 0:59 59.60 321.0521 11/17/2008 1:14 59.60 321.0625 11/17/2008 1:29 59.60 321.0729 11/17/2008 1:44 59.60 321.0833 11/17/2008 1:59 59.60 321.0938 11/17/2008 2:14 59.60 321.1042 11/17/2008 2:29 59.60 321.1146 11/17/2008 2:44 59.50 321.1250 11/17/2008 2:59 59.50 321.1354 11/17/2008 3:14 59.50 321.1458 11/17/2008 3:29 59.50 321.1563 11/17/2008 3:44 59.50 321.1667 11/17/2008 3:59 59.50 321.1771 11/17/2008 4:14 59.50 321.1875 11/17/2008 4:29 59.50 321.1979 11/17/2008 4:44 59.50 321.2083 11/17/2008 4:59 59.50 321.2188 11/17/2008 5:14 59.50 321.2292 11/17/2008 5:29 59.50 321.2396 11/17/2008 5:44 59.50 321.2500 11/17/2008 5:59 59.50 321.2604 11/17/2008 6:14 59.50 321.2708 11/17/2008 6:29 59.40 321.2813 11/17/2008 6:44 59.40 321.2917 11/17/2008 6:59 59.40 321.3021 11/17/2008 7:14 59.40 321.3125 11/17/2008 7:29 59.40 321.3229 11/17/2008 7:44 59.40 321.3333 11/17/2008 7:59 59.40 321.3438 11/17/2008 8:14 59.40 321.3542 11/17/2008 8:29 59.40 321.3646 11/17/2008 8:44 59.40 321.3750 11/17/2008 8:59 59.40

321.3854 11/17/2008 9:14 59.40 321.3958 11/17/2008 9:29 59.30 321.4063 11/17/2008 9:44 59.30 321.4167 11/17/2008 9:59 59.30 321.4271 11/17/2008 10:14 59.30 321.4375 11/17/2008 10:29 59.30 321.4479 11/17/2008 10:44 59.30 321.4583 11/17/2008 10:59 59.30 321.4688 11/17/2008 11:14 59.30 321.4792 11/17/2008 11:29 59.30 321.4896 11/17/2008 11:44 59.20 321.5000 11/17/2008 11:59 59.20 321.5104 11/17/2008 12:14 59.20 321.5208 11/17/2008 12:29 59.20 321.5313 11/17/2008 12:44 59.20 321.5417 11/17/2008 12:59 59.20 321.5521 11/17/2008 13:14 59.20 321.5625 11/17/2008 13:29 59.20 321.5729 11/17/2008 13:44 59.20 321.5833 11/17/2008 13:59 59.20 321.5938 11/17/2008 14:14 59.20 321.6042 11/17/2008 14:29 59.20 321.6146 11/17/2008 14:44 59.10 321.6250 11/17/2008 14:59 59.10 321.6354 11/17/2008 15:14 59.10 321.6458 11/17/2008 15:29 59.10 321.6563 11/17/2008 15:44 59.10 321.6667 11/17/2008 15:59 59.10 321.6771 11/17/2008 16:14 59.10 321.6875 11/17/2008 16:29 59.10 321.6979 11/17/2008 16:44 59.10 321.7083 11/17/2008 16:59 59.10 321.7188 11/17/2008 17:14 59.10 321.7292 11/17/2008 17:29 59.10 321.7396 11/17/2008 17:44 59.10 321.7500 11/17/2008 17:59 59.00 321.7604 11/17/2008 18:14 59.00 321.7708 11/17/2008 18:29 59.00 321.7813 11/17/2008 18:44 59.00 321.7917 11/17/2008 18:59 59.00 321.8021 11/17/2008 19:14 59.00 321.8125 11/17/2008 19:29 58.90 321.8229 11/17/2008 19:44 58.90 321.8333 11/17/2008 19:59 58.90 321.8438 11/17/2008 20:14 58.90 321.8542 11/17/2008 20:29 58.90 321.8646 11/17/2008 20:44 58.90 321.8750 11/17/2008 20:59 58.90 321.8854 11/17/2008 21:14 58.90 321.8958 11/17/2008 21:29 58.80 321.9063 11/17/2008 21:44 58.80 321.9167 11/17/2008 21:59 58.80 321.9271 11/17/2008 22:14 58.80 321.9375 11/17/2008 22:29 58.80 321.9479 11/17/2008 22:44 58.80 321.9583 11/17/2008 22:59 58.80 321.9688 11/17/2008 23:14 58.70 321.9792 11/17/2008 23:29 58.70

321.9896 11/17/2008 23:44 58.70 322.0000 11/17/2008 23:59 58.70 322.0104 11/18/2008 0:14 58.70 322.0208 11/18/2008 0:29 58.60 322.0313 11/18/2008 0:44 58.60 322.0417 11/18/2008 0:59 58.60 322.0521 11/18/2008 1:14 58.60 322.0625 11/18/2008 1:29 58.50 322.0729 11/18/2008 1:44 58.50 322.0833 11/18/2008 1:59 58.50 322.0938 11/18/2008 2:14 58.50 322.1042 11/18/2008 2:29 58.50 322.1146 11/18/2008 2:44 58.50 322.1250 11/18/2008 2:59 58.50 322.1354 11/18/2008 3:14 58.40 322.1458 11/18/2008 3:29 58.40 322.1563 11/18/2008 3:44 58.40 322.1667 11/18/2008 3:59 58.40 322.1771 11/18/2008 4:14 58.40 322.1875 11/18/2008 4:29 58.30 322.1979 11/18/2008 4:44 58.30 322.2083 11/18/2008 4:59 58.30 322.2188 11/18/2008 5:14 58.30 322.2292 11/18/2008 5:29 58.30 322.2396 11/18/2008 5:44 58.30 322.2500 11/18/2008 5:59 58.30 322.2604 11/18/2008 6:14 58.30 322.2708 11/18/2008 6:29 58.30 322.2813 11/18/2008 6:44 58.30 322.2917 11/18/2008 6:59 58.30 322.3021 11/18/2008 7:14 58.20 322.3125 11/18/2008 7:29 58.20 322.3229 11/18/2008 7:44 58.20 322.3333 11/18/2008 7:59 58.20 322.3438 11/18/2008 8:14 58.20 322.3542 11/18/2008 8:29 58.20 322.3646 11/18/2008 8:44 58.20 322.3750 11/18/2008 8:59 58.20 322.3854 11/18/2008 9:14 58.20 322.3958 11/18/2008 9:29 58.20 322.4063 11/18/2008 9:44 58.20 322.4167 11/18/2008 9:59 58.10 322.4271 11/18/2008 10:14 58.10 322.4375 11/18/2008 10:29 58.10 322.4479 11/18/2008 10:44 58.10 322.4583 11/18/2008 10:59 58.10 322.4688 11/18/2008 11:14 58.10 322.4792 11/18/2008 11:29 58.10 322.4896 11/18/2008 11:44 58.10 322.5000 11/18/2008 11:59 58.10 322.5104 11/18/2008 12:14 58.10 322.5208 11/18/2008 12:29 58.20 322.5313 11/18/2008 12:44 58.20 322.5417 11/18/2008 12:59 58.20 322.5521 11/18/2008 13:14 58.10 322.5625 11/18/2008 13:29 58.10 322.5729 11/18/2008 13:44 58.10 322.5833 11/18/2008 13:59 58.10

322.5938 11/18/2008 14:14 58.10 322.6042 11/18/2008 14:29 58.10 322.6146 11/18/2008 14:44 58.10 322.6250 11/18/2008 14:59 58.10 322.6354 11/18/2008 15:14 58.10 322.6458 11/18/2008 15:29 58.10 322.6563 11/18/2008 15:44 58.10 322.6667 11/18/2008 15:59 58.10 322.6771 11/18/2008 16:14 58.10 322.6875 11/18/2008 16:29 58.10 322.6979 11/18/2008 16:44 58.10 322.7083 11/18/2008 16:59 58.00 322.7188 11/18/2008 17:14 58.00 322.7292 11/18/2008 17:29 58.00 322.7396 11/18/2008 17:44 58.00 322.7500 11/18/2008 17:59 58.00 322.7604 11/18/2008 18:14 58.00 322.7708 11/18/2008 18:29 58.00 322.7813 11/18/2008 18:44 57.90 322.7917 11/18/2008 18:59 57.90 322.8021 11/18/2008 19:14 57.90 322.8125 11/18/2008 19:29 57.90 322.8229 11/18/2008 19:44 57.90 322.8333 11/18/2008 19:59 57.90 322.8438 11/18/2008 20:14 57.90 322.8542 11/18/2008 20:29 57.90 322.8646 11/18/2008 20:44 57.80 322.8750 11/18/2008 20:59 57.80 322.8854 11/18/2008 21:14 57.80 322.8958 11/18/2008 21:29 57.80 322.9063 11/18/2008 21:44 57.80 322.9167 11/18/2008 21:59 57.80 322.9271 11/18/2008 22:14 57.70 322.9375 11/18/2008 22:29 57.70 322.9479 11/18/2008 22:44 57.70 322.9583 11/18/2008 22:59 57.70 322.9688 11/18/2008 23:14 57.60 322.9792 11/18/2008 23:29 57.60 322.9896 11/18/2008 23:44 57.60 323.0000 11/18/2008 23:59 57.60 323.0104 11/19/2008 0:14 57.60 323.0208 11/19/2008 0:29 57.60 323.0313 11/19/2008 0:44 57.60 323.0417 11/19/2008 0:59 57.60 323.0521 11/19/2008 1:14 57.60 323.0625 11/19/2008 1:29 57.60 323.0729 11/19/2008 1:44 57.60 323.0833 11/19/2008 1:59 57.60 323.0938 11/19/2008 2:14 57.60 323.1042 11/19/2008 2:29 57.60 323.1146 11/19/2008 2:44 57.50 323.1250 11/19/2008 2:59 57.50 323.1354 11/19/2008 3:14 57.50 323.1458 11/19/2008 3:29 57.50 323.1563 11/19/2008 3:44 57.50 323.1667 11/19/2008 3:59 57.50 323.1771 11/19/2008 4:14 57.50 323.1875 11/19/2008 4:29 57.50

323.1979 11/19/2008 4:44 57.50 323.2083 11/19/2008 4:59 57.50 323.2188 11/19/2008 5:14 57.40 323.2292 11/19/2008 5:29 57.40 323.2396 11/19/2008 5:44 57.40 323.2500 11/19/2008 5:59 57.40 323.2604 11/19/2008 6:14 57.40 323.2708 11/19/2008 6:29 57.40 323.2813 11/19/2008 6:44 57.40 323.2917 11/19/2008 6:59 57.40 323.3021 11/19/2008 7:14 57.40 323.3125 11/19/2008 7:29 57.40 323.3229 11/19/2008 7:44 57.40 323.3333 11/19/2008 7:59 57.40 323.3438 11/19/2008 8:14 57.40 323.3542 11/19/2008 8:29 57.40 323.3646 11/19/2008 8:44 57.40 323.3750 11/19/2008 8:59 57.40 323.3854 11/19/2008 9:14 57.40 323.3958 11/19/2008 9:29 57.40 323.4063 11/19/2008 9:44 57.30 323.4167 11/19/2008 9:59 57.30 323.4271 11/19/2008 10:14 57.30 323.4375 11/19/2008 10:29 57.30 323.4479 11/19/2008 10:44 57.30 323.4583 11/19/2008 10:59 57.30 323.4688 11/19/2008 11:14 57.30 323.4792 11/19/2008 11:29 57.30 323.4896 11/19/2008 11:44 57.30 323.5000 11/19/2008 11:59 57.30 323.5104 11/19/2008 12:14 57.30 323.5208 11/19/2008 12:29 57.30 323.5313 11/19/2008 12:44 57.30 323.5417 11/19/2008 12:59 57.30 323.5521 11/19/2008 13:14 57.30 323.5625 11/19/2008 13:29 57.30 323.5729 11/19/2008 13:44 57.30 323.5833 11/19/2008 13:59 57.20 323.5938 11/19/2008 14:14 57.20 323.6042 11/19/2008 14:29 57.20 323.6146 11/19/2008 14:44 57.20 323.6250 11/19/2008 14:59 57.10 323.6354 11/19/2008 15:14 57.10 323.6458 11/19/2008 15:29 57.10 323.6563 11/19/2008 15:44 57.10 323.6667 11/19/2008 15:59 57.10 323.6771 11/19/2008 16:14 57.10 323.6875 11/19/2008 16:29 57.10 323.6979 11/19/2008 16:44 57.00 323.7083 11/19/2008 16:59 57.00 323.7188 11/19/2008 17:14 57.00 323.7292 11/19/2008 17:29 57.00 323.7396 11/19/2008 17:44 57.00 323.7500 11/19/2008 17:59 57.00 323.7604 11/19/2008 18:14 56.90 323.7708 11/19/2008 18:29 56.90 323.7813 11/19/2008 18:44 56.90 323.7917 11/19/2008 18:59 56.90

323.8021 11/19/2008 19:14 56.90 323.8125 11/19/2008 19:29 56.90 323.8229 11/19/2008 19:44 56.90 323.8333 11/19/2008 19:59 56.90 323.8438 11/19/2008 20:14 56.90 323.8542 11/19/2008 20:29 56.90 323.8646 11/19/2008 20:44 56.90 323.8750 11/19/2008 20:59 56.90 323.8854 11/19/2008 21:14 56.90 323.8958 11/19/2008 21:29 56.90 323.9063 11/19/2008 21:44 56.90 323.9167 11/19/2008 21:59 56.90 323.9271 11/19/2008 22:14 56.90 323.9375 11/19/2008 22:29 56.90 323.9479 11/19/2008 22:44 56.90 323.9583 11/19/2008 22:59 56.90 323.9688 11/19/2008 23:14 56.90 323.9792 11/19/2008 23:29 56.80 323.9896 11/19/2008 23:44 56.80 324.0000 11/19/2008 23:59 56.80 324.0104 11/20/2008 0:14 56.80 324.0208 11/20/2008 0:29 56.80 324.0313 11/20/2008 0:44 56.80 324.0417 11/20/2008 0:59 56.80 324.0521 11/20/2008 1:14 56.80 324.0625 11/20/2008 1:29 56.80 324.0729 11/20/2008 1:44 56.80 324.0833 11/20/2008 1:59 56.80 324.0938 11/20/2008 2:14 56.80 324.1042 11/20/2008 2:29 56.80 324.1146 11/20/2008 2:44 56.80 324.1250 11/20/2008 2:59 56.80 324.1354 11/20/2008 3:14 56.80 324.1458 11/20/2008 3:29 56.80 324.1563 11/20/2008 3:44 56.80 324.1667 11/20/2008 3:59 56.80 324.1771 11/20/2008 4:14 56.80 324.1875 11/20/2008 4:29 56.80 324.1979 11/20/2008 4:44 56.80 324.2083 11/20/2008 4:59 56.70 324.2188 11/20/2008 5:14 56.70 324.2292 11/20/2008 5:29 56.70 324.2396 11/20/2008 5:44 56.70 324.2500 11/20/2008 5:59 56.70 324.2604 11/20/2008 6:14 56.70 324.2708 11/20/2008 6:29 56.70 324.2813 11/20/2008 6:44 56.70 324.2917 11/20/2008 6:59 56.70 324.3021 11/20/2008 7:14 56.70 324.3125 11/20/2008 7:29 56.70 324.3229 11/20/2008 7:44 56.70 324.3333 11/20/2008 7:59 56.70 324.3438 11/20/2008 8:14 56.70 324.3542 11/20/2008 8:29 56.70 324.3646 11/20/2008 8:44 56.70 324.3750 11/20/2008 8:59 56.70 324.3854 11/20/2008 9:14 56.70 324.3958 11/20/2008 9:29 56.70

324.4063 11/20/2008 9:44 56.70 324.4167 11/20/2008 9:59 56.70 324.4271 11/20/2008 10:14 56.70 324.4375 11/20/2008 10:29 56.70 324.4479 11/20/2008 10:44 56.70 324.4583 11/20/2008 10:59 56.70 324.4688 11/20/2008 11:14 56.70 324.4792 11/20/2008 11:29 56.70 324.4896 11/20/2008 11:44 56.70 324.5000 11/20/2008 11:59 56.70 324.5104 11/20/2008 12:14 56.70 324.5208 11/20/2008 12:29 56.70 324.5313 11/20/2008 12:44 56.70 324.5417 11/20/2008 12:59 56.70 324.5521 11/20/2008 13:14 56.70 324.5625 11/20/2008 13:29 56.70 324.5729 11/20/2008 13:44 56.70 324.5833 11/20/2008 13:59 56.70 324.5938 11/20/2008 14:14 56.70 324.6042 11/20/2008 14:29 56.70 324.6146 11/20/2008 14:44 56.70 324.6250 11/20/2008 14:59 56.70 324.6354 11/20/2008 15:14 56.70 324.6458 11/20/2008 15:29 56.70 324.6563 11/20/2008 15:44 56.70 324.6667 11/20/2008 15:59 56.70 324.6771 11/20/2008 16:14 56.70 324.6875 11/20/2008 16:29 56.70 324.6979 11/20/2008 16:44 56.70 324.7083 11/20/2008 16:59 56.70 324.7188 11/20/2008 17:14 56.70 324.7292 11/20/2008 17:29 56.70 324.7396 11/20/2008 17:44 56.60 324.7500 11/20/2008 17:59 56.60 324.7604 11/20/2008 18:14 56.60 324.7708 11/20/2008 18:29 56.60 324.7813 11/20/2008 18:44 56.60 324.7917 11/20/2008 18:59 56.60 324.8021 11/20/2008 19:14 56.60 324.8125 11/20/2008 19:29 56.60 324.8229 11/20/2008 19:44 56.60 324.8333 11/20/2008 19:59 56.60 324.8438 11/20/2008 20:14 56.60 324.8542 11/20/2008 20:29 56.60 324.8646 11/20/2008 20:44 56.50 324.8750 11/20/2008 20:59 56.50 324.8854 11/20/2008 21:14 56.50 324.8958 11/20/2008 21:29 56.50 324.9063 11/20/2008 21:44 56.50 324.9167 11/20/2008 21:59 56.50 324.9271 11/20/2008 22:14 56.50 324.9375 11/20/2008 22:29 56.50 324.9479 11/20/2008 22:44 56.40 324.9583 11/20/2008 22:59 56.40 324.9688 11/20/2008 23:14 56.40 324.9792 11/20/2008 23:29 56.40 324.9896 11/20/2008 23:44 56.30 325.0000 11/20/2008 23:59 56.30

325.0104 11/21/2008 0:14 56.30 325.0208 11/21/2008 0:29 56.30 325.0313 11/21/2008 0:44 56.30 325.0417 11/21/2008 0:59 56.20 325.0521 11/21/2008 1:14 56.20 325.0625 11/21/2008 1:29 56.20 325.0729 11/21/2008 1:44 56.20 325.0833 11/21/2008 1:59 56.20 325.0938 11/21/2008 2:14 56.20 325.1042 11/21/2008 2:29 56.20 325.1146 11/21/2008 2:44 56.10 325.1250 11/21/2008 2:59 56.10 325.1354 11/21/2008 3:14 56.10 325.1458 11/21/2008 3:29 56.10 325.1563 11/21/2008 3:44 56.10 325.1667 11/21/2008 3:59 56.10 325.1771 11/21/2008 4:14 56.00 325.1875 11/21/2008 4:29 56.00 325.1979 11/21/2008 4:44 56.00 325.2083 11/21/2008 4:59 56.00 325.2188 11/21/2008 5:14 56.00 325.2292 11/21/2008 5:29 56.00 325.2396 11/21/2008 5:44 55.90 325.2500 11/21/2008 5:59 55.90 325.2604 11/21/2008 6:14 55.90 325.2708 11/21/2008 6:29 55.90 325.2813 11/21/2008 6:44 55.90 325.2917 11/21/2008 6:59 55.90 325.3021 11/21/2008 7:14 55.80 325.3125 11/21/2008 7:29 55.80 325.3229 11/21/2008 7:44 55.80 325.3333 11/21/2008 7:59 55.80 325.3438 11/21/2008 8:14 55.80 325.3542 11/21/2008 8:29 55.80 325.3646 11/21/2008 8:44 55.80 325.3750 11/21/2008 8:59 55.80 325.3854 11/21/2008 9:14 55.80 325.3958 11/21/2008 9:29 55.80 325.4063 11/21/2008 9:44 55.80 325.4167 11/21/2008 9:59 55.80 325.4271 11/21/2008 10:14 55.80 325.4375 11/21/2008 10:29 55.80 325.4479 11/21/2008 10:44 55.80 325.4583 11/21/2008 10:59 55.80 325.4688 11/21/2008 11:14 55.80 325.4792 11/21/2008 11:29 55.80 325.4896 11/21/2008 11:44 55.80 325.5000 11/21/2008 11:59 55.80 325.5104 11/21/2008 12:14 55.80 325.5208 11/21/2008 12:29 55.80 325.5313 11/21/2008 12:44 55.80 325.5417 11/21/2008 12:59 55.80 325.5521 11/21/2008 13:14 55.80 325.5625 11/21/2008 13:29 55.80 325.5729 11/21/2008 13:44 55.80 325.5833 11/21/2008 13:59 55.80 325.5938 11/21/2008 14:14 55.80 325.6042 11/21/2008 14:29 55.80

325.6146 11/21/2008 14:44 55.80 325.6250 11/21/2008 14:59 55.80 325.6354 11/21/2008 15:14 55.80 325.6458 11/21/2008 15:29 55.70 325.6563 11/21/2008 15:44 55.70 325.6667 11/21/2008 15:59 55.70 325.6771 11/21/2008 16:14 55.70 325.6875 11/21/2008 16:29 55.70 325.6979 11/21/2008 16:44 55.70 325.7083 11/21/2008 16:59 55.70 325.7188 11/21/2008 17:14 55.70 325.7292 11/21/2008 17:29 55.70 325.7396 11/21/2008 17:44 55.70 325.7500 11/21/2008 17:59 55.70 325.7604 11/21/2008 18:14 55.70 325.7708 11/21/2008 18:29 55.70 325.7813 11/21/2008 18:44 55.70 325.7917 11/21/2008 18:59 55.60 325.8021 11/21/2008 19:14 55.60 325.8125 11/21/2008 19:29 55.60 325.8229 11/21/2008 19:44 55.60 325.8333 11/21/2008 19:59 55.60 325.8438 11/21/2008 20:14 55.60 325.8542 11/21/2008 20:29 55.60 325.8646 11/21/2008 20:44 55.60 325.8750 11/21/2008 20:59 55.60 325.8854 11/21/2008 21:14 55.60 325.8958 11/21/2008 21:29 55.60 325.9063 11/21/2008 21:44 55.60 325.9167 11/21/2008 21:59 55.60 325.9271 11/21/2008 22:14 55.50 325.9375 11/21/2008 22:29 55.50 325.9479 11/21/2008 22:44 55.50 325.9583 11/21/2008 22:59 55.50 325.9688 11/21/2008 23:14 55.50 325.9792 11/21/2008 23:29 55.50 325.9896 11/21/2008 23:44 55.50 326.0000 11/21/2008 23:59 55.50 326.0104 11/22/2008 0:14 55.50 326.0208 11/22/2008 0:29 55.50 326.0313 11/22/2008 0:44 55.50 326.0417 11/22/2008 0:59 55.50 326.0521 11/22/2008 1:14 55.50 326.0625 11/22/2008 1:29 55.50 326.0729 11/22/2008 1:44 55.50 326.0833 11/22/2008 1:59 55.40 326.0938 11/22/2008 2:14 55.40 326.1042 11/22/2008 2:29 55.40 326.1146 11/22/2008 2:44 55.40 326.1250 11/22/2008 2:59 55.40 326.1354 11/22/2008 3:14 55.40 326.1458 11/22/2008 3:29 55.30 326.1563 11/22/2008 3:44 55.30 326.1667 11/22/2008 3:59 55.30 326.1771 11/22/2008 4:14 55.30 326.1875 11/22/2008 4:29 55.30 326.1979 11/22/2008 4:44 55.30 326.2083 11/22/2008 4:59 55.30

326.2188 11/22/2008 5:14 55.30 326.2292 11/22/2008 5:29 55.30 326.2396 11/22/2008 5:44 55.30 326.2500 11/22/2008 5:59 55.30 326.2604 11/22/2008 6:14 55.30 326.2708 11/22/2008 6:29 55.30 326.2813 11/22/2008 6:44 55.30 326.2917 11/22/2008 6:59 55.30 326.3021 11/22/2008 7:14 55.30 326.3125 11/22/2008 7:29 55.30 326.3229 11/22/2008 7:44 55.30 326.3333 11/22/2008 7:59 55.30 326.3438 11/22/2008 8:14 55.30 326.3542 11/22/2008 8:29 55.30 326.3646 11/22/2008 8:44 55.30 326.3750 11/22/2008 8:59 55.30 326.3854 11/22/2008 9:14 55.30 326.3958 11/22/2008 9:29 55.30 326.4063 11/22/2008 9:44 55.30 326.4167 11/22/2008 9:59 55.30 326.4271 11/22/2008 10:14 55.30 326.4375 11/22/2008 10:29 55.30 326.4479 11/22/2008 10:44 55.30 326.4583 11/22/2008 10:59 55.30 326.4688 11/22/2008 11:14 55.20 326.4792 11/22/2008 11:29 55.20 326.4896 11/22/2008 11:44 55.20 326.5000 11/22/2008 11:59 55.20 326.5104 11/22/2008 12:14 55.20 326.5208 11/22/2008 12:29 55.20 326.5313 11/22/2008 12:44 55.20 326.5417 11/22/2008 12:59 55.20 326.5521 11/22/2008 13:14 55.20 326.5625 11/22/2008 13:29 55.20 326.5729 11/22/2008 13:44 55.20 326.5833 11/22/2008 13:59 55.10 326.5938 11/22/2008 14:14 55.10 326.6042 11/22/2008 14:29 55.10 326.6146 11/22/2008 14:44 55.10 326.6250 11/22/2008 14:59 55.10 326.6354 11/22/2008 15:14 55.10 326.6458 11/22/2008 15:29 55.00 326.6563 11/22/2008 15:44 55.00 326.6667 11/22/2008 15:59 55.00 326.6771 11/22/2008 16:14 55.00 326.6875 11/22/2008 16:29 55.00 326.6979 11/22/2008 16:44 55.00 326.7083 11/22/2008 16:59 55.00 326.7188 11/22/2008 17:14 54.90 326.7292 11/22/2008 17:29 54.90 326.7396 11/22/2008 17:44 54.90 326.7500 11/22/2008 17:59 54.90 326.7604 11/22/2008 18:14 54.90 326.7708 11/22/2008 18:29 54.80 326.7813 11/22/2008 18:44 54.80 326.7917 11/22/2008 18:59 54.80 326.8021 11/22/2008 19:14 54.80 326.8125 11/22/2008 19:29 54.80

326.8229 11/22/2008 19:44 54.80 326.8333 11/22/2008 19:59 54.80 326.8438 11/22/2008 20:14 54.80 326.8542 11/22/2008 20:29 54.80 326.8646 11/22/2008 20:44 54.80 326.8750 11/22/2008 20:59 54.70 326.8854 11/22/2008 21:14 54.70 326.8958 11/22/2008 21:29 54.70 326.9063 11/22/2008 21:44 54.70 326.9167 11/22/2008 21:59 54.70 326.9271 11/22/2008 22:14 54.70 326.9375 11/22/2008 22:29 54.70 326.9479 11/22/2008 22:44 54.70 326.9583 11/22/2008 22:59 54.70 326.9688 11/22/2008 23:14 54.70 326.9792 11/22/2008 23:29 54.70 326.9896 11/22/2008 23:44 54.60 327.0000 11/22/2008 23:59 54.60 327.0104 11/23/2008 0:14 54.60 327.0208 11/23/2008 0:29 54.60 327.0313 11/23/2008 0:44 54.60 327.0417 11/23/2008 0:59 54.60 327.0521 11/23/2008 1:14 54.60 327.0625 11/23/2008 1:29 54.60 327.0729 11/23/2008 1:44 54.60 327.0833 11/23/2008 1:59 54.60 327.0938 11/23/2008 2:14 54.60 327.1042 11/23/2008 2:29 54.60 327.1146 11/23/2008 2:44 54.60 327.1250 11/23/2008 2:59 54.60 327.1354 11/23/2008 3:14 54.60 327.1458 11/23/2008 3:29 54.60 327.1563 11/23/2008 3:44 54.50 327.1667 11/23/2008 3:59 54.50 327.1771 11/23/2008 4:14 54.50 327.1875 11/23/2008 4:29 54.50 327.1979 11/23/2008 4:44 54.50 327.2083 11/23/2008 4:59 54.50 327.2188 11/23/2008 5:14 54.50 327.2292 11/23/2008 5:29 54.50 327.2396 11/23/2008 5:44 54.50 327.2500 11/23/2008 5:59 54.40 327.2604 11/23/2008 6:14 54.40 327.2708 11/23/2008 6:29 54.40 327.2813 11/23/2008 6:44 54.40 327.2917 11/23/2008 6:59 54.40 327.3021 11/23/2008 7:14 54.40 327.3125 11/23/2008 7:29 54.40 327.3229 11/23/2008 7:44 54.40 327.3333 11/23/2008 7:59 54.40 327.3438 11/23/2008 8:14 54.40 327.3542 11/23/2008 8:29 54.40 327.3646 11/23/2008 8:44 54.40 327.3750 11/23/2008 8:59 54.40 327.3854 11/23/2008 9:14 54.40 327.3958 11/23/2008 9:29 54.40 327.4063 11/23/2008 9:44 54.40 327.4167 11/23/2008 9:59 54.40

327.4271 11/23/2008 10:14 54.40 327.4375 11/23/2008 10:29 54.40 327.4479 11/23/2008 10:44 54.40 327.4583 11/23/2008 10:59 54.40 327.4688 11/23/2008 11:14 54.40 327.4792 11/23/2008 11:29 54.40 327.4896 11/23/2008 11:44 54.40 327.5000 11/23/2008 11:59 54.40 327.5104 11/23/2008 12:14 54.40 327.5208 11/23/2008 12:29 54.40 327.5313 11/23/2008 12:44 54.40 327.5417 11/23/2008 12:59 54.40 327.5521 11/23/2008 13:14 54.40 327.5625 11/23/2008 13:29 54.40 327.5729 11/23/2008 13:44 54.40 327.5833 11/23/2008 13:59 54.40 327.5938 11/23/2008 14:14 54.40 327.6042 11/23/2008 14:29 54.40 327.6146 11/23/2008 14:44 54.40 327.6250 11/23/2008 14:59 54.40 327.6354 11/23/2008 15:14 54.40 327.6458 11/23/2008 15:29 54.40 327.6563 11/23/2008 15:44 54.30 327.6667 11/23/2008 15:59 54.30 327.6771 11/23/2008 16:14 54.30 327.6875 11/23/2008 16:29 54.30 327.6979 11/23/2008 16:44 54.30 327.7083 11/23/2008 16:59 54.30 327.7188 11/23/2008 17:14 54.30 327.7292 11/23/2008 17:29 54.30 327.7396 11/23/2008 17:44 54.30 327.7500 11/23/2008 17:59 54.30 327.7604 11/23/2008 18:14 54.30 327.7708 11/23/2008 18:29 54.30 327.7813 11/23/2008 18:44 54.30 327.7917 11/23/2008 18:59 54.30 327.8021 11/23/2008 19:14 54.30 327.8125 11/23/2008 19:29 54.30 327.8229 11/23/2008 19:44 54.30 327.8333 11/23/2008 19:59 54.30 327.8438 11/23/2008 20:14 54.30 327.8542 11/23/2008 20:29 54.30 327.8646 11/23/2008 20:44 54.30 327.8750 11/23/2008 20:59 54.20 327.8854 11/23/2008 21:14 54.20 327.8958 11/23/2008 21:29 54.20 327.9063 11/23/2008 21:44 54.20 327.9167 11/23/2008 21:59 54.20 327.9271 11/23/2008 22:14 54.20 327.9375 11/23/2008 22:29 54.20 327.9479 11/23/2008 22:44 54.20 327.9583 11/23/2008 22:59 54.20 327.9688 11/23/2008 23:14 54.20 327.9792 11/23/2008 23:29 54.20 327.9896 11/23/2008 23:44 54.20 328.0000 11/23/2008 23:59 54.20 328.0104 11/24/2008 0:14 54.20 328.0208 11/24/2008 0:29 54.20

328.0313 11/24/2008 0:44 54.20 328.0417 11/24/2008 0:59 54.20 328.0521 11/24/2008 1:14 54.20 328.0625 11/24/2008 1:29 54.20 328.0729 11/24/2008 1:44 54.20 328.0833 11/24/2008 1:59 54.20 328.0938 11/24/2008 2:14 54.20 328.1042 11/24/2008 2:29 54.20 328.1146 11/24/2008 2:44 54.20 328.1250 11/24/2008 2:59 54.20 328.1354 11/24/2008 3:14 54.20 328.1458 11/24/2008 3:29 54.20 328.1563 11/24/2008 3:44 54.20 328.1667 11/24/2008 3:59 54.20 328.1771 11/24/2008 4:14 54.20 328.1875 11/24/2008 4:29 54.20 328.1979 11/24/2008 4:44 54.20 328.2083 11/24/2008 4:59 54.20 328.2188 11/24/2008 5:14 54.20 328.2292 11/24/2008 5:29 54.20 328.2396 11/24/2008 5:44 54.20 328.2500 11/24/2008 5:59 54.20 328.2604 11/24/2008 6:14 54.20 328.2708 11/24/2008 6:29 54.20 328.2813 11/24/2008 6:44 54.20 328.2917 11/24/2008 6:59 54.20 328.3021 11/24/2008 7:14 54.20 328.3125 11/24/2008 7:29 54.20 328.3229 11/24/2008 7:44 54.20 328.3333 11/24/2008 7:59 54.20 328.3438 11/24/2008 8:14 54.10 328.3542 11/24/2008 8:29 54.10 328.3646 11/24/2008 8:44 54.10 328.3750 11/24/2008 8:59 54.10 328.3854 11/24/2008 9:14 54.10 328.3958 11/24/2008 9:29 54.10 328.4063 11/24/2008 9:44 54.10 328.4167 11/24/2008 9:59 54.10 328.4271 11/24/2008 10:14 54.10 328.4375 11/24/2008 10:29 54.10 328.4479 11/24/2008 10:44 54.20 328.4583 11/24/2008 10:59 54.20 328.4688 11/24/2008 11:14 54.20 328.4792 11/24/2008 11:29 54.20 328.4896 11/24/2008 11:44 54.20 328.5000 11/24/2008 11:59 54.20 328.5104 11/24/2008 12:14 54.20 328.5208 11/24/2008 12:29 54.10 328.5313 11/24/2008 12:44 54.10 328.5417 11/24/2008 12:59 54.10 328.5521 11/24/2008 13:14 54.10 328.5625 11/24/2008 13:29 54.10 328.5729 11/24/2008 13:44 54.10 328.5833 11/24/2008 13:59 54.10 328.5938 11/24/2008 14:14 54.10 328.6042 11/24/2008 14:29 54.10 328.6146 11/24/2008 14:44 54.10 328.6250 11/24/2008 14:59 54.10

328.6354 11/24/2008 15:14 54.10 328.6458 11/24/2008 15:29 54.10 328.6563 11/24/2008 15:44 54.10 328.6667 11/24/2008 15:59 54.10 328.6771 11/24/2008 16:14 54.10 328.6875 11/24/2008 16:29 54.10 328.6979 11/24/2008 16:44 54.10 328.7083 11/24/2008 16:59 54.10 328.7188 11/24/2008 17:14 54.10 328.7292 11/24/2008 17:29 54.10 328.7396 11/24/2008 17:44 54.10 328.7500 11/24/2008 17:59 54.10 328.7604 11/24/2008 18:14 54.10 328.7708 11/24/2008 18:29 54.10 328.7813 11/24/2008 18:44 54.10 328.7917 11/24/2008 18:59 54.10 328.8021 11/24/2008 19:14 54.10 328.8125 11/24/2008 19:29 54.10 328.8229 11/24/2008 19:44 54.10 328.8333 11/24/2008 19:59 54.10 328.8438 11/24/2008 20:14 54.10 328.8542 11/24/2008 20:29 54.10 328.8646 11/24/2008 20:44 54.00 328.8750 11/24/2008 20:59 54.00 328.8854 11/24/2008 21:14 54.00 328.8958 11/24/2008 21:29 54.00 328.9063 11/24/2008 21:44 54.00 328.9167 11/24/2008 21:59 54.00 328.9271 11/24/2008 22:14 54.00 328.9375 11/24/2008 22:29 54.00 328.9479 11/24/2008 22:44 54.00 328.9583 11/24/2008 22:59 54.00 328.9688 11/24/2008 23:14 54.00 328.9792 11/24/2008 23:29 54.00 328.9896 11/24/2008 23:44 54.00 329.0000 11/24/2008 23:59 54.00 329.0104 11/25/2008 0:14 54.00 329.0208 11/25/2008 0:29 53.90 329.0313 11/25/2008 0:44 53.90 329.0417 11/25/2008 0:59 53.90 329.0521 11/25/2008 1:14 53.90 329.0625 11/25/2008 1:29 53.90 329.0729 11/25/2008 1:44 53.90 329.0833 11/25/2008 1:59 53.90 329.0938 11/25/2008 2:14 53.90 329.1042 11/25/2008 2:29 53.90 329.1146 11/25/2008 2:44 53.90 329.1250 11/25/2008 2:59 53.90 329.1354 11/25/2008 3:14 53.90 329.1458 11/25/2008 3:29 53.90 329.1563 11/25/2008 3:44 53.80 329.1667 11/25/2008 3:59 53.80 329.1771 11/25/2008 4:14 53.80 329.1875 11/25/2008 4:29 53.80 329.1979 11/25/2008 4:44 53.80 329.2083 11/25/2008 4:59 53.80 329.2188 11/25/2008 5:14 53.80 329.2292 11/25/2008 5:29 53.80

329.2396 11/25/2008 5:44 53.80 329.2500 11/25/2008 5:59 53.80 329.2604 11/25/2008 6:14 53.80 329.2708 11/25/2008 6:29 53.80 329.2813 11/25/2008 6:44 53.80 329.2917 11/25/2008 6:59 53.80 329.3021 11/25/2008 7:14 53.80 329.3125 11/25/2008 7:29 53.80 329.3229 11/25/2008 7:44 53.80 329.3333 11/25/2008 7:59 53.80 329.3438 11/25/2008 8:14 53.80 329.3542 11/25/2008 8:29 53.80 329.3646 11/25/2008 8:44 53.80 329.3750 11/25/2008 8:59 53.80 329.3854 11/25/2008 9:14 53.80 329.3958 11/25/2008 9:29 53.80 329.4063 11/25/2008 9:44 53.80 329.4167 11/25/2008 9:59 53.80 329.4271 11/25/2008 10:14 53.80 329.4375 11/25/2008 10:29 53.80 329.4479 11/25/2008 10:44 53.80 329.4583 11/25/2008 10:59 53.80 329.4688 11/25/2008 11:14 53.80 329.4792 11/25/2008 11:29 53.90 329.4896 11/25/2008 11:44 53.80 329.5000 11/25/2008 11:59 53.90 329.5104 11/25/2008 12:14 53.90 329.5208 11/25/2008 12:29 53.90 329.5313 11/25/2008 12:44 53.90 329.5417 11/25/2008 12:59 53.90 329.5521 11/25/2008 13:14 53.90 329.5625 11/25/2008 13:29 53.90 329.5729 11/25/2008 13:44 53.90 329.5833 11/25/2008 13:59 53.90 329.5938 11/25/2008 14:14 53.90 329.6042 11/25/2008 14:29 53.80 329.6146 11/25/2008 14:44 53.80 329.6250 11/25/2008 14:59 53.80 329.6354 11/25/2008 15:14 53.80 329.6458 11/25/2008 15:29 53.80 329.6563 11/25/2008 15:44 53.80 329.6667 11/25/2008 15:59 53.80 329.6771 11/25/2008 16:14 53.80 329.6875 11/25/2008 16:29 53.80 329.6979 11/25/2008 16:44 53.80 329.7083 11/25/2008 16:59 53.80 329.7188 11/25/2008 17:14 53.80 329.7292 11/25/2008 17:29 53.80 329.7396 11/25/2008 17:44 53.80 329.7500 11/25/2008 17:59 53.70 329.7604 11/25/2008 18:14 53.70 329.7708 11/25/2008 18:29 53.70 329.7813 11/25/2008 18:44 53.70 329.7917 11/25/2008 18:59 53.70 329.8021 11/25/2008 19:14 53.70 329.8125 11/25/2008 19:29 53.70 329.8229 11/25/2008 19:44 53.70 329.8333 11/25/2008 19:59 53.70

329.8438 11/25/2008 20:14 53.70 329.8542 11/25/2008 20:29 53.70 329.8646 11/25/2008 20:44 53.60 329.8750 11/25/2008 20:59 53.60 329.8854 11/25/2008 21:14 53.60 329.8958 11/25/2008 21:29 53.60 329.9063 11/25/2008 21:44 53.60 329.9167 11/25/2008 21:59 53.60 329.9271 11/25/2008 22:14 53.60 329.9375 11/25/2008 22:29 53.60 329.9479 11/25/2008 22:44 53.60 329.9583 11/25/2008 22:59 53.60 329.9688 11/25/2008 23:14 53.60 329.9792 11/25/2008 23:29 53.60 329.9896 11/25/2008 23:44 53.50 330.0000 11/25/2008 23:59 53.50 330.0104 11/26/2008 0:14 53.50 330.0208 11/26/2008 0:29 53.50 330.0313 11/26/2008 0:44 53.50 330.0417 11/26/2008 0:59 53.50 330.0521 11/26/2008 1:14 53.50 330.0625 11/26/2008 1:29 53.50 330.0729 11/26/2008 1:44 53.50 330.0833 11/26/2008 1:59 53.50 330.0938 11/26/2008 2:14 53.50 330.1042 11/26/2008 2:29 53.40 330.1146 11/26/2008 2:44 53.40 330.1250 11/26/2008 2:59 53.40 330.1354 11/26/2008 3:14 53.40 330.1458 11/26/2008 3:29 53.40 330.1563 11/26/2008 3:44 53.40 330.1667 11/26/2008 3:59 53.40 330.1771 11/26/2008 4:14 53.40 330.1875 11/26/2008 4:29 53.40 330.1979 11/26/2008 4:44 53.40 330.2083 11/26/2008 4:59 53.40 330.2188 11/26/2008 5:14 53.40 330.2292 11/26/2008 5:29 53.40 330.2396 11/26/2008 5:44 53.40 330.2500 11/26/2008 5:59 53.40 330.2604 11/26/2008 6:14 53.40 330.2708 11/26/2008 6:29 53.30 330.2813 11/26/2008 6:44 53.30 330.2917 11/26/2008 6:59 53.30 330.3021 11/26/2008 7:14 53.30 330.3125 11/26/2008 7:29 53.30 330.3229 11/26/2008 7:44 53.30 330.3333 11/26/2008 7:59 53.30 330.3438 11/26/2008 8:14 53.30 330.3542 11/26/2008 8:29 53.30 330.3646 11/26/2008 8:44 53.20 330.3750 11/26/2008 8:59 53.30 330.3854 11/26/2008 9:14 53.20 330.3958 11/26/2008 9:29 53.20 330.4063 11/26/2008 9:44 53.20 330.4167 11/26/2008 9:59 53.30 330.4271 11/26/2008 10:14 53.30 330.4375 11/26/2008 10:29 53.30

330.4479 11/26/2008 10:44 53.30 330.4583 11/26/2008 10:59 53.30 330.4688 11/26/2008 11:14 53.30 330.4792 11/26/2008 11:29 53.30 330.4896 11/26/2008 11:44 53.30 330.5000 11/26/2008 11:59 53.30 330.5104 11/26/2008 12:14 53.30 330.5208 11/26/2008 12:29 53.30 330.5313 11/26/2008 12:44 53.30 330.5417 11/26/2008 12:59 53.30 330.5521 11/26/2008 13:14 53.30 330.5625 11/26/2008 13:29 53.30 330.5729 11/26/2008 13:44 53.30 330.5833 11/26/2008 13:59 53.30 330.5938 11/26/2008 14:14 53.30 330.6042 11/26/2008 14:29 53.30 330.6146 11/26/2008 14:44 53.20 330.6250 11/26/2008 14:59 53.20 330.6354 11/26/2008 15:14 53.20 330.6458 11/26/2008 15:29 53.20 330.6563 11/26/2008 15:44 53.20 330.6667 11/26/2008 15:59 53.20 330.6771 11/26/2008 16:14 53.20 330.6875 11/26/2008 16:29 53.20 330.6979 11/26/2008 16:44 53.20 330.7083 11/26/2008 16:59 53.20 330.7188 11/26/2008 17:14 53.20 330.7292 11/26/2008 17:29 53.20 330.7396 11/26/2008 17:44 53.20 330.7500 11/26/2008 17:59 53.20 330.7604 11/26/2008 18:14 53.20 330.7708 11/26/2008 18:29 53.20 330.7813 11/26/2008 18:44 53.20 330.7917 11/26/2008 18:59 53.20 330.8021 11/26/2008 19:14 53.10 330.8125 11/26/2008 19:29 53.10 330.8229 11/26/2008 19:44 53.10 330.8333 11/26/2008 19:59 53.10 330.8438 11/26/2008 20:14 53.10 330.8542 11/26/2008 20:29 53.10 330.8646 11/26/2008 20:44 53.10 330.8750 11/26/2008 20:59 53.10 330.8854 11/26/2008 21:14 53.10 330.8958 11/26/2008 21:29 53.10 330.9063 11/26/2008 21:44 53.10 330.9167 11/26/2008 21:59 53.10 330.9271 11/26/2008 22:14 53.10 330.9375 11/26/2008 22:29 53.10 330.9479 11/26/2008 22:44 53.10 330.9583 11/26/2008 22:59 53.10 330.9688 11/26/2008 23:14 53.10 330.9792 11/26/2008 23:29 53.10 330.9896 11/26/2008 23:44 53.10 331.0000 11/26/2008 23:59 53.10 331.0104 11/27/2008 0:14 53.00 331.0208 11/27/2008 0:29 53.00 331.0313 11/27/2008 0:44 53.00 331.0417 11/27/2008 0:59 53.00

331.0521 11/27/2008 1:14 53.00 331.0625 11/27/2008 1:29 53.00 331.0729 11/27/2008 1:44 53.00 331.0833 11/27/2008 1:59 53.00 331.0938 11/27/2008 2:14 53.00 331.1042 11/27/2008 2:29 53.00 331.1146 11/27/2008 2:44 53.00 331.1250 11/27/2008 2:59 53.00 331.1354 11/27/2008 3:14 53.00 331.1458 11/27/2008 3:29 53.00 331.1563 11/27/2008 3:44 53.00 331.1667 11/27/2008 3:59 53.00 331.1771 11/27/2008 4:14 53.00 331.1875 11/27/2008 4:29 53.00 331.1979 11/27/2008 4:44 53.00 331.2083 11/27/2008 4:59 53.00 331.2188 11/27/2008 5:14 52.90 331.2292 11/27/2008 5:29 53.00 331.2396 11/27/2008 5:44 52.90 331.2500 11/27/2008 5:59 52.90 331.2604 11/27/2008 6:14 52.90 331.2708 11/27/2008 6:29 52.90 331.2813 11/27/2008 6:44 52.90 331.2917 11/27/2008 6:59 52.90 331.3021 11/27/2008 7:14 52.90 331.3125 11/27/2008 7:29 52.90 331.3229 11/27/2008 7:44 52.90 331.3333 11/27/2008 7:59 52.90 331.3438 11/27/2008 8:14 52.90 331.3542 11/27/2008 8:29 52.90 331.3646 11/27/2008 8:44 52.90 331.3750 11/27/2008 8:59 52.90 331.3854 11/27/2008 9:14 52.90 331.3958 11/27/2008 9:29 52.90 331.4063 11/27/2008 9:44 52.90 331.4167 11/27/2008 9:59 52.90 331.4271 11/27/2008 10:14 52.90 331.4375 11/27/2008 10:29 52.90 331.4479 11/27/2008 10:44 52.90 331.4583 11/27/2008 10:59 52.90 331.4688 11/27/2008 11:14 53.00 331.4792 11/27/2008 11:29 52.90 331.4896 11/27/2008 11:44 52.90 331.5000 11/27/2008 11:59 52.90 331.5104 11/27/2008 12:14 52.90 331.5208 11/27/2008 12:29 53.00 331.5313 11/27/2008 12:44 52.90 331.5417 11/27/2008 12:59 53.00 331.5521 11/27/2008 13:14 52.90 331.5625 11/27/2008 13:29 52.90 331.5729 11/27/2008 13:44 52.90 331.5833 11/27/2008 13:59 52.90 331.5938 11/27/2008 14:14 52.90 331.6042 11/27/2008 14:29 52.90 331.6146 11/27/2008 14:44 52.90 331.6250 11/27/2008 14:59 52.90 331.6354 11/27/2008 15:14 52.90 331.6458 11/27/2008 15:29 52.90

331.6563 11/27/2008 15:44 52.90 331.6667 11/27/2008 15:59 52.90 331.6771 11/27/2008 16:14 52.80 331.6875 11/27/2008 16:29 52.80 331.6979 11/27/2008 16:44 52.80 331.7083 11/27/2008 16:59 52.80 331.7188 11/27/2008 17:14 52.80 331.7292 11/27/2008 17:29 52.80 331.7396 11/27/2008 17:44 52.80 331.7500 11/27/2008 17:59 52.80 331.7604 11/27/2008 18:14 52.80 331.7708 11/27/2008 18:29 52.80 331.7813 11/27/2008 18:44 52.80 331.7917 11/27/2008 18:59 52.80 331.8021 11/27/2008 19:14 52.80 331.8125 11/27/2008 19:29 52.80 331.8229 11/27/2008 19:44 52.80 331.8333 11/27/2008 19:59 52.80 331.8438 11/27/2008 20:14 52.80 331.8542 11/27/2008 20:29 52.80 331.8646 11/27/2008 20:44 52.80 331.8750 11/27/2008 20:59 52.80 331.8854 11/27/2008 21:14 52.80 331.8958 11/27/2008 21:29 52.80 331.9063 11/27/2008 21:44 52.80 331.9167 11/27/2008 21:59 52.80 331.9271 11/27/2008 22:14 52.80 331.9375 11/27/2008 22:29 52.80 331.9479 11/27/2008 22:44 52.80 331.9583 11/27/2008 22:59 52.80 331.9688 11/27/2008 23:14 52.80 331.9792 11/27/2008 23:29 52.80 331.9896 11/27/2008 23:44 52.80 332.0000 11/27/2008 23:59 52.80 332.0104 11/28/2008 0:14 52.80 332.0208 11/28/2008 0:29 52.80 332.0313 11/28/2008 0:44 52.80 332.0417 11/28/2008 0:59 52.80 332.0521 11/28/2008 1:14 52.80 332.0625 11/28/2008 1:29 52.80 332.0729 11/28/2008 1:44 52.80 332.0833 11/28/2008 1:59 52.80 332.0938 11/28/2008 2:14 52.80 332.1042 11/28/2008 2:29 52.80 332.1146 11/28/2008 2:44 52.80 332.1250 11/28/2008 2:59 52.80 332.1354 11/28/2008 3:14 52.80 332.1458 11/28/2008 3:29 52.80 332.1563 11/28/2008 3:44 52.70 332.1667 11/28/2008 3:59 52.70 332.1771 11/28/2008 4:14 52.70 332.1875 11/28/2008 4:29 52.70 332.1979 11/28/2008 4:44 52.70 332.2083 11/28/2008 4:59 52.70 332.2188 11/28/2008 5:14 52.70 332.2292 11/28/2008 5:29 52.70 332.2396 11/28/2008 5:44 52.70 332.2500 11/28/2008 5:59 52.70

332.2604 11/28/2008 6:14 52.70 332.2708 11/28/2008 6:29 52.70 332.2813 11/28/2008 6:44 52.70 332.2917 11/28/2008 6:59 52.70 332.3021 11/28/2008 7:14 52.70 332.3125 11/28/2008 7:29 52.70 332.3229 11/28/2008 7:44 52.70 332.3333 11/28/2008 7:59 52.70 332.3438 11/28/2008 8:14 52.70 332.3542 11/28/2008 8:29 52.70 332.3646 11/28/2008 8:44 52.70 332.3750 11/28/2008 8:59 52.70 332.3854 11/28/2008 9:14 52.70 332.3958 11/28/2008 9:29 52.70 332.4063 11/28/2008 9:44 52.70 332.4167 11/28/2008 9:59 52.70 332.4271 11/28/2008 10:14 52.70 332.4375 11/28/2008 10:29 52.80 332.4479 11/28/2008 10:44 52.70 332.4583 11/28/2008 10:59 52.80 332.4688 11/28/2008 11:14 52.80 332.4792 11/28/2008 11:29 52.80 332.4896 11/28/2008 11:44 52.80 332.5000 11/28/2008 11:59 52.80 332.5104 11/28/2008 12:14 52.80 332.5208 11/28/2008 12:29 52.80 332.5313 11/28/2008 12:44 52.80 332.5417 11/28/2008 12:59 52.80 332.5521 11/28/2008 13:14 52.80 332.5625 11/28/2008 13:29 52.80 332.5729 11/28/2008 13:44 52.80 332.5833 11/28/2008 13:59 52.80 332.5938 11/28/2008 14:14 52.80 332.6042 11/28/2008 14:29 52.80 332.6146 11/28/2008 14:44 52.80 332.6250 11/28/2008 14:59 52.80 332.6354 11/28/2008 15:14 52.80 332.6458 11/28/2008 15:29 52.80 332.6563 11/28/2008 15:44 52.80 332.6667 11/28/2008 15:59 52.80 332.6771 11/28/2008 16:14 52.70 332.6875 11/28/2008 16:29 52.70 332.6979 11/28/2008 16:44 52.70 332.7083 11/28/2008 16:59 52.70 332.7188 11/28/2008 17:14 52.70 332.7292 11/28/2008 17:29 52.70 332.7396 11/28/2008 17:44 52.70 332.7500 11/28/2008 17:59 52.70 332.7604 11/28/2008 18:14 52.70 332.7708 11/28/2008 18:29 52.70 332.7813 11/28/2008 18:44 52.70 332.7917 11/28/2008 18:59 52.70 332.8021 11/28/2008 19:14 52.70 332.8125 11/28/2008 19:29 52.70 332.8229 11/28/2008 19:44 52.70 332.8333 11/28/2008 19:59 52.70 332.8438 11/28/2008 20:14 52.70 332.8542 11/28/2008 20:29 52.70

332.8646 11/28/2008 20:44 52.70 332.8750 11/28/2008 20:59 52.70 332.8854 11/28/2008 21:14 52.70 332.8958 11/28/2008 21:29 52.70 332.9063 11/28/2008 21:44 52.70 332.9167 11/28/2008 21:59 52.70 332.9271 11/28/2008 22:14 52.60 332.9375 11/28/2008 22:29 52.70 332.9479 11/28/2008 22:44 52.60 332.9583 11/28/2008 22:59 52.60 332.9688 11/28/2008 23:14 52.60 332.9792 11/28/2008 23:29 52.60 332.9896 11/28/2008 23:44 52.60 333.0000 11/28/2008 23:59 52.60 333.0104 11/29/2008 0:14 52.60 333.0208 11/29/2008 0:29 52.60 333.0313 11/29/2008 0:44 52.60 333.0417 11/29/2008 0:59 52.60 333.0521 11/29/2008 1:14 52.60 333.0625 11/29/2008 1:29 52.60 333.0729 11/29/2008 1:44 52.60 333.0833 11/29/2008 1:59 52.60 333.0938 11/29/2008 2:14 52.60 333.1042 11/29/2008 2:29 52.60 333.1146 11/29/2008 2:44 52.60 333.1250 11/29/2008 2:59 52.60 333.1354 11/29/2008 3:14 52.60 333.1458 11/29/2008 3:29 52.60 333.1563 11/29/2008 3:44 52.60 333.1667 11/29/2008 3:59 52.60 333.1771 11/29/2008 4:14 52.60 333.1875 11/29/2008 4:29 52.60 333.1979 11/29/2008 4:44 52.60 333.2083 11/29/2008 4:59 52.60 333.2188 11/29/2008 5:14 52.60 333.2292 11/29/2008 5:29 52.60 333.2396 11/29/2008 5:44 52.60 333.2500 11/29/2008 5:59 52.60 333.2604 11/29/2008 6:14 52.60 333.2708 11/29/2008 6:29 52.60 333.2813 11/29/2008 6:44 52.60 333.2917 11/29/2008 6:59 52.60 333.3021 11/29/2008 7:14 52.60 333.3125 11/29/2008 7:29 52.60 333.3229 11/29/2008 7:44 52.60 333.3333 11/29/2008 7:59 52.60 333.3438 11/29/2008 8:14 52.60 333.3542 11/29/2008 8:29 52.60 333.3646 11/29/2008 8:44 52.60 333.3750 11/29/2008 8:59 52.60 333.3854 11/29/2008 9:14 52.60 333.3958 11/29/2008 9:29 52.60 333.4063 11/29/2008 9:44 52.60 333.4167 11/29/2008 9:59 52.60 333.4271 11/29/2008 10:14 52.60 333.4375 11/29/2008 10:29 333.4479 11/29/2008 10:44 52.60 333.4583 11/29/2008 10:59 52.60

333.4688 11/29/2008 11:14 52.60 333.4792 11/29/2008 11:29 52.50 333.4896 11/29/2008 11:44 52.50 333.5000 11/29/2008 11:59 52.50 333.5104 11/29/2008 12:14 52.50 333.5208 11/29/2008 12:29 52.50 333.5313 11/29/2008 12:44 52.50 333.5417 11/29/2008 12:59 52.50 333.5521 11/29/2008 13:14 52.50 333.5625 11/29/2008 13:29 52.50 333.5729 11/29/2008 13:44 52.50 333.5833 11/29/2008 13:59 52.50 333.5938 11/29/2008 14:14 52.50 333.6042 11/29/2008 14:29 52.50 333.6146 11/29/2008 14:44 52.50 333.6250 11/29/2008 14:59 52.50 333.6354 11/29/2008 15:14 52.50 333.6458 11/29/2008 15:29 52.50 333.6563 11/29/2008 15:44 52.50 333.6667 11/29/2008 15:59 52.50 333.6771 11/29/2008 16:14 52.50 333.6875 11/29/2008 16:29 52.50 333.6979 11/29/2008 16:44 52.50 333.7083 11/29/2008 16:59 52.50 333.7188 11/29/2008 17:14 52.50 333.7292 11/29/2008 17:29 52.50 333.7396 11/29/2008 17:44 52.50 333.7500 11/29/2008 17:59 52.50 333.7604 11/29/2008 18:14 52.50 333.7708 11/29/2008 18:29 52.50 333.7813 11/29/2008 18:44 52.50 333.7917 11/29/2008 18:59 52.50 333.8021 11/29/2008 19:14 52.50 333.8125 11/29/2008 19:29 52.50 333.8229 11/29/2008 19:44 52.50 333.8333 11/29/2008 19:59 52.50 333.8438 11/29/2008 20:14 52.50 333.8542 11/29/2008 20:29 52.50 333.8646 11/29/2008 20:44 52.50 333.8750 11/29/2008 20:59 52.40 333.8854 11/29/2008 21:14 52.40 333.8958 11/29/2008 21:29 52.40 333.9063 11/29/2008 21:44 52.40 333.9167 11/29/2008 21:59 52.40 333.9271 11/29/2008 22:14 52.40 333.9375 11/29/2008 22:29 52.40 333.9479 11/29/2008 22:44 52.40 333.9583 11/29/2008 22:59 52.40 333.9688 11/29/2008 23:14 52.40 333.9792 11/29/2008 23:29 52.40 333.9896 11/29/2008 23:44 52.40 334.0000 11/29/2008 23:59 52.40 334.0104 11/30/2008 0:14 52.40 334.0208 11/30/2008 0:29 52.40 334.0313 11/30/2008 0:44 52.40 334.0417 11/30/2008 0:59 52.40 334.0521 11/30/2008 1:14 52.40 334.0625 11/30/2008 1:29 52.40

334.0729 11/30/2008 1:44 52.40 334.0833 11/30/2008 1:59 52.40 334.0938 11/30/2008 2:14 52.40 334.1042 11/30/2008 2:29 52.40 334.1146 11/30/2008 2:44 52.40 334.1250 11/30/2008 2:59 52.40 334.1354 11/30/2008 3:14 52.40 334.1458 11/30/2008 3:29 52.40 334.1563 11/30/2008 3:44 52.40 334.1667 11/30/2008 3:59 52.40 334.1771 11/30/2008 4:14 52.40 334.1875 11/30/2008 4:29 52.40 334.1979 11/30/2008 4:44 52.40 334.2083 11/30/2008 4:59 52.40 334.2188 11/30/2008 5:14 52.40 334.2292 11/30/2008 5:29 52.40 334.2396 11/30/2008 5:44 52.40 334.2500 11/30/2008 5:59 52.40 334.2604 11/30/2008 6:14 52.40 334.2708 11/30/2008 6:29 52.40 334.2813 11/30/2008 6:44 52.40 334.2917 11/30/2008 6:59 52.40 334.3021 11/30/2008 7:14 52.40 334.3125 11/30/2008 7:29 52.40 334.3229 11/30/2008 7:44 52.40 334.3333 11/30/2008 7:59 52.40 334.3438 11/30/2008 8:14 52.40 334.3542 11/30/2008 8:29 52.40 334.3646 11/30/2008 8:44 52.40 334.3750 11/30/2008 8:59 52.40 334.3854 11/30/2008 9:14 52.40 334.3958 11/30/2008 9:29 52.40 334.4063 11/30/2008 9:44 52.40 334.4167 11/30/2008 9:59 52.40 334.4271 11/30/2008 10:14 52.40 334.4375 11/30/2008 10:29 52.40 334.4479 11/30/2008 10:44 52.40 334.4583 11/30/2008 10:59 52.40 334.4688 11/30/2008 11:14 52.40 334.4792 11/30/2008 11:29 52.40 334.4896 11/30/2008 11:44 52.40 334.5000 11/30/2008 11:59 52.40 334.5104 11/30/2008 12:14 52.40 334.5208 11/30/2008 12:29 52.40 334.5313 11/30/2008 12:44 52.40 334.5417 11/30/2008 12:59 52.40 334.5521 11/30/2008 13:14 52.40 334.5625 11/30/2008 13:29 52.30 334.5729 11/30/2008 13:44 52.30 334.5833 11/30/2008 13:59 52.30 334.5938 11/30/2008 14:14 52.30 334.6042 11/30/2008 14:29 52.30 334.6146 11/30/2008 14:44 52.30 334.6250 11/30/2008 14:59 52.30 334.6354 11/30/2008 15:14 52.30 334.6458 11/30/2008 15:29 52.30 334.6563 11/30/2008 15:44 52.30 334.6667 11/30/2008 15:59 52.30

334.6771 11/30/2008 16:14 52.30 334.6875 11/30/2008 16:29 52.30 334.6979 11/30/2008 16:44 52.30 334.7083 11/30/2008 16:59 52.30 334.7188 11/30/2008 17:14 52.20 334.7292 11/30/2008 17:29 52.20 334.7396 11/30/2008 17:44 52.20 334.7500 11/30/2008 17:59 52.20 334.7604 11/30/2008 18:14 52.20 334.7708 11/30/2008 18:29 52.20 334.7813 11/30/2008 18:44 52.20 334.7917 11/30/2008 18:59 52.20 334.8021 11/30/2008 19:14 52.20 334.8125 11/30/2008 19:29 52.20 334.8229 11/30/2008 19:44 52.20 334.8333 11/30/2008 19:59 52.20 334.8438 11/30/2008 20:14 52.20 334.8542 11/30/2008 20:29 52.10 334.8646 11/30/2008 20:44 52.10 334.8750 11/30/2008 20:59 52.10 334.8854 11/30/2008 21:14 52.10 334.8958 11/30/2008 21:29 52.10 334.9063 11/30/2008 21:44 52.10 334.9167 11/30/2008 21:59 52.10 334.9271 11/30/2008 22:14 52.10 334.9375 11/30/2008 22:29 52.10 334.9479 11/30/2008 22:44 52.10 334.9583 11/30/2008 22:59 52.10 334.9688 11/30/2008 23:14 52.10 334.9792 11/30/2008 23:29 52.10 334.9896 11/30/2008 23:44 52.10 335.0000 11/30/2008 23:59 52.10 335.0104 12/1/2008 0:14 52.10 335.0208 12/1/2008 0:29 52.10 335.0313 12/1/2008 0:44 52.10 335.0417 12/1/2008 0:59 52.10 335.0521 12/1/2008 1:14 52.10 335.0625 12/1/2008 1:29 52.10 335.0729 12/1/2008 1:44 52.10 335.0833 12/1/2008 1:59 52.10 335.0938 12/1/2008 2:14 52.10 335.1042 12/1/2008 2:29 52.10 335.1146 12/1/2008 2:44 52.10 335.1250 12/1/2008 2:59 52.10 335.1354 12/1/2008 3:14 52.10 335.1458 12/1/2008 3:29 52.10 335.1563 12/1/2008 3:44 52.10 335.1667 12/1/2008 3:59 52.10 335.1771 12/1/2008 4:14 52.10 335.1875 12/1/2008 4:29 52.10 335.1979 12/1/2008 4:44 52.10 335.2083 12/1/2008 4:59 52.00 335.2188 12/1/2008 5:14 52.00 335.2292 12/1/2008 5:29 52.10 335.2396 12/1/2008 5:44 52.00 335.2500 12/1/2008 5:59 52.00 335.2604 12/1/2008 6:14 52.00 335.2708 12/1/2008 6:29 52.00

335.2813 12/1/2008 6:44 52.00 335.2917 12/1/2008 6:59 52.00 335.3021 12/1/2008 7:14 52.00 335.3125 12/1/2008 7:29 52.00 335.3229 12/1/2008 7:44 52.00 335.3333 12/1/2008 7:59 52.00 335.3438 12/1/2008 8:14 52.00 335.3542 12/1/2008 8:29 52.00 335.3646 12/1/2008 8:44 52.00 335.3750 12/1/2008 8:59 52.00 335.3854 12/1/2008 9:14 52.00 335.3958 12/1/2008 9:29 52.00 335.4063 12/1/2008 9:44 52.00 335.4167 12/1/2008 9:59 52.00 335.4271 12/1/2008 10:14 52.00 335.4375 12/1/2008 10:29 52.00 335.4479 12/1/2008 10:44 52.00 335.4583 12/1/2008 10:59 52.00 335.4688 12/1/2008 11:14 52.00 335.4792 12/1/2008 11:29 52.00 335.4896 12/1/2008 11:44 52.00 335.5000 12/1/2008 11:59 52.00 335.5104 12/1/2008 12:14 51.90 335.5208 12/1/2008 12:29 51.90 335.5313 12/1/2008 12:44 51.90 335.5417 12/1/2008 12:59 52.00 335.5521 12/1/2008 13:14 51.90 335.5625 12/1/2008 13:29 51.90 335.5729 12/1/2008 13:44 51.90 335.5833 12/1/2008 13:59 51.90 335.5938 12/1/2008 14:14 51.90 335.6042 12/1/2008 14:29 51.90 335.6146 12/1/2008 14:44 51.90 335.6250 12/1/2008 14:59 51.90 335.6354 12/1/2008 15:14 51.90 335.6458 12/1/2008 15:29 51.90 335.6563 12/1/2008 15:44 51.90 335.6667 12/1/2008 15:59 51.90 335.6771 12/1/2008 16:14 51.90 335.6875 12/1/2008 16:29 51.90 335.6979 12/1/2008 16:44 51.90 335.7083 12/1/2008 16:59 51.90 335.7188 12/1/2008 17:14 51.90 335.7292 12/1/2008 17:29 51.90 335.7396 12/1/2008 17:44 51.90 335.7500 12/1/2008 17:59 51.90 335.7604 12/1/2008 18:14 51.90 335.7708 12/1/2008 18:29 51.90 335.7813 12/1/2008 18:44 51.90 335.7917 12/1/2008 18:59 51.90 335.8021 12/1/2008 19:14 51.90 335.8125 12/1/2008 19:29 51.90 335.8229 12/1/2008 19:44 51.80 335.8333 12/1/2008 19:59 51.80 335.8438 12/1/2008 20:14 51.80 335.8542 12/1/2008 20:29 51.80 335.8646 12/1/2008 20:44 51.80 335.8750 12/1/2008 20:59 51.80

335.8854 12/1/2008 21:14 51.80 335.8958 12/1/2008 21:29 51.80 335.9063 12/1/2008 21:44 51.80 335.9167 12/1/2008 21:59 51.80 335.9271 12/1/2008 22:14 51.80 335.9375 12/1/2008 22:29 51.80 335.9479 12/1/2008 22:44 51.80 335.9583 12/1/2008 22:59 51.80 335.9688 12/1/2008 23:14 51.80 335.9792 12/1/2008 23:29 51.80 335.9896 12/1/2008 23:44 51.80 336.0000 12/1/2008 23:59 51.80 336.0104 12/2/2008 0:14 51.70 336.0208 12/2/2008 0:29 51.70 336.0313 12/2/2008 0:44 51.70 336.0417 12/2/2008 0:59 51.70 336.0521 12/2/2008 1:14 51.70 336.0625 12/2/2008 1:29 51.70 336.0729 12/2/2008 1:44 51.70 336.0833 12/2/2008 1:59 51.70 336.0938 12/2/2008 2:14 51.70 336.1042 12/2/2008 2:29 51.70 336.1146 12/2/2008 2:44 51.70 336.1250 12/2/2008 2:59 51.70 336.1354 12/2/2008 3:14 51.70 336.1458 12/2/2008 3:29 51.70 336.1563 12/2/2008 3:44 51.70 336.1667 12/2/2008 3:59 51.70 336.1771 12/2/2008 4:14 51.70 336.1875 12/2/2008 4:29 51.70 336.1979 12/2/2008 4:44 51.70 336.2083 12/2/2008 4:59 51.60 336.2188 12/2/2008 5:14 51.60 336.2292 12/2/2008 5:29 51.60 336.2396 12/2/2008 5:44 51.60 336.2500 12/2/2008 5:59 51.60 336.2604 12/2/2008 6:14 51.60 336.2708 12/2/2008 6:29 51.60 336.2813 12/2/2008 6:44 51.60 336.2917 12/2/2008 6:59 51.60 336.3021 12/2/2008 7:14 51.60 336.3125 12/2/2008 7:29 51.60 336.3229 12/2/2008 7:44 51.60 336.3333 12/2/2008 7:59 51.60 336.3438 12/2/2008 8:14 51.60 336.3542 12/2/2008 8:29 51.60 336.3646 12/2/2008 8:44 51.60 336.3750 12/2/2008 8:59 51.60 336.3854 12/2/2008 9:14 51.60 336.3958 12/2/2008 9:29 51.60 336.4063 12/2/2008 9:44 51.60 336.4167 12/2/2008 9:59 51.60 336.4271 12/2/2008 10:14 51.60 336.4375 12/2/2008 10:29 51.60 336.4479 12/2/2008 10:44 51.60 336.4583 12/2/2008 10:59 51.60 336.4688 12/2/2008 11:14 51.60 336.4792 12/2/2008 11:29 51.60

336.4896 12/2/2008 11:44 51.60 336.5000 12/2/2008 11:59 51.60 336.5104 12/2/2008 12:14 51.60 336.5208 12/2/2008 12:29 51.60 336.5313 12/2/2008 12:44 51.60 336.5417 12/2/2008 12:59 51.60 336.5521 12/2/2008 13:14 51.60 336.5625 12/2/2008 13:29 51.60 336.5729 12/2/2008 13:44 51.60 336.5833 12/2/2008 13:59 51.60 336.5938 12/2/2008 14:14 51.60 336.6042 12/2/2008 14:29 51.60 336.6146 12/2/2008 14:44 51.60 336.6250 12/2/2008 14:59 51.60 336.6354 12/2/2008 15:14 51.60 336.6458 12/2/2008 15:29 51.60 336.6563 12/2/2008 15:44 51.60 336.6667 12/2/2008 15:59 51.60 336.6771 12/2/2008 16:14 51.60 336.6875 12/2/2008 16:29 51.50 336.6979 12/2/2008 16:44 51.60 336.7083 12/2/2008 16:59 51.60 336.7188 12/2/2008 17:14 51.50 336.7292 12/2/2008 17:29 51.50 336.7396 12/2/2008 17:44 51.50 336.7500 12/2/2008 17:59 51.50 336.7604 12/2/2008 18:14 51.50 336.7708 12/2/2008 18:29 51.50 336.7813 12/2/2008 18:44 51.50 336.7917 12/2/2008 18:59 51.50 336.8021 12/2/2008 19:14 51.50 336.8125 12/2/2008 19:29 51.50 336.8229 12/2/2008 19:44 51.50 336.8333 12/2/2008 19:59 51.50 336.8438 12/2/2008 20:14 51.50 336.8542 12/2/2008 20:29 51.50 336.8646 12/2/2008 20:44 51.50 336.8750 12/2/2008 20:59 51.50 336.8854 12/2/2008 21:14 51.50 336.8958 12/2/2008 21:29 51.50 336.9063 12/2/2008 21:44 51.50 336.9167 12/2/2008 21:59 51.50 336.9271 12/2/2008 22:14 51.50 336.9375 12/2/2008 22:29 51.40 336.9479 12/2/2008 22:44 51.40 336.9583 12/2/2008 22:59 51.40 336.9688 12/2/2008 23:14 51.40 336.9792 12/2/2008 23:29 51.40 336.9896 12/2/2008 23:44 51.40 337.0000 12/2/2008 23:59 51.40 337.0104 12/3/2008 0:14 51.40 337.0208 12/3/2008 0:29 51.40 337.0313 12/3/2008 0:44 51.40 337.0417 12/3/2008 0:59 51.40 337.0521 12/3/2008 1:14 51.40 337.0625 12/3/2008 1:29 51.40 337.0729 12/3/2008 1:44 51.40 337.0833 12/3/2008 1:59 51.40

337.0938 12/3/2008 2:14 51.40 337.1042 12/3/2008 2:29 51.40 337.1146 12/3/2008 2:44 51.40 337.1250 12/3/2008 2:59 51.40 337.1354 12/3/2008 3:14 51.40 337.1458 12/3/2008 3:29 51.40 337.1563 12/3/2008 3:44 51.40 337.1667 12/3/2008 3:59 51.40 337.1771 12/3/2008 4:14 51.40 337.1875 12/3/2008 4:29 51.40 337.1979 12/3/2008 4:44 51.40 337.2083 12/3/2008 4:59 51.30 337.2188 12/3/2008 5:14 51.40 337.2292 12/3/2008 5:29 51.40 337.2396 12/3/2008 5:44 51.40 337.2500 12/3/2008 5:59 51.30 337.2604 12/3/2008 6:14 51.30 337.2708 12/3/2008 6:29 51.30 337.2813 12/3/2008 6:44 51.30 337.2917 12/3/2008 6:59 51.30 337.3021 12/3/2008 7:14 51.30 337.3125 12/3/2008 7:29 51.30 337.3229 12/3/2008 7:44 51.30 337.3333 12/3/2008 7:59 51.30 337.3438 12/3/2008 8:14 51.30 337.3542 12/3/2008 8:29 51.30 337.3646 12/3/2008 8:44 51.30 337.3750 12/3/2008 8:59 51.30 337.3854 12/3/2008 9:14 51.30 337.3958 12/3/2008 9:29 51.30 337.4063 12/3/2008 9:44 51.30 337.4167 12/3/2008 9:59 51.30 337.4271 12/3/2008 10:14 51.30 337.4375 12/3/2008 10:29 51.30 337.4479 12/3/2008 10:44 51.30 337.4583 12/3/2008 10:59 51.30 337.4688 12/3/2008 11:14 51.30 337.4792 12/3/2008 11:29 51.30 337.4896 12/3/2008 11:44 51.30 337.5000 12/3/2008 11:59 51.30 337.5104 12/3/2008 12:14 51.30 337.5208 12/3/2008 12:29 51.30 337.5313 12/3/2008 12:44 51.30 337.5417 12/3/2008 12:59 51.30 337.5521 12/3/2008 13:14 51.30 337.5625 12/3/2008 13:29 51.30 337.5729 12/3/2008 13:44 51.30 337.5833 12/3/2008 13:59 51.20 337.5938 12/3/2008 14:14 51.20 337.6042 12/3/2008 14:29 51.20 337.6146 12/3/2008 14:44 51.20 337.6250 12/3/2008 14:59 51.20 337.6354 12/3/2008 15:14 51.20 337.6458 12/3/2008 15:29 51.20 337.6563 12/3/2008 15:44 51.20 337.6667 12/3/2008 15:59 51.20 337.6771 12/3/2008 16:14 51.20 337.6875 12/3/2008 16:29 51.20

337.6979 12/3/2008 16:44 51.20 337.7083 12/3/2008 16:59 51.20 337.7188 12/3/2008 17:14 51.20 337.7292 12/3/2008 17:29 51.20 337.7396 12/3/2008 17:44 51.20 337.7500 12/3/2008 17:59 51.20 337.7604 12/3/2008 18:14 51.20 337.7708 12/3/2008 18:29 51.20 337.7813 12/3/2008 18:44 51.20 337.7917 12/3/2008 18:59 51.20 337.8021 12/3/2008 19:14 51.10 337.8125 12/3/2008 19:29 51.10 337.8229 12/3/2008 19:44 51.10 337.8333 12/3/2008 19:59 51.10 337.8438 12/3/2008 20:14 51.10 337.8542 12/3/2008 20:29 51.10 337.8646 12/3/2008 20:44 51.10 337.8750 12/3/2008 20:59 51.10 337.8854 12/3/2008 21:14 51.10 337.8958 12/3/2008 21:29 51.10 337.9063 12/3/2008 21:44 51.10 337.9167 12/3/2008 21:59 51.10 337.9271 12/3/2008 22:14 51.10 337.9375 12/3/2008 22:29 51.10 337.9479 12/3/2008 22:44 51.10 337.9583 12/3/2008 22:59 51.10 337.9688 12/3/2008 23:14 51.10 337.9792 12/3/2008 23:29 51.10 337.9896 12/3/2008 23:44 51.10 338.0000 12/3/2008 23:59 51.10 338.0104 12/4/2008 0:14 51.10 338.0208 12/4/2008 0:29 51.10 338.0313 12/4/2008 0:44 51.10 338.0417 12/4/2008 0:59 51.10 338.0521 12/4/2008 1:14 51.10 338.0625 12/4/2008 1:29 51.10 338.0729 12/4/2008 1:44 51.10 338.0833 12/4/2008 1:59 51.10 338.0938 12/4/2008 2:14 51.10 338.1042 12/4/2008 2:29 51.10 338.1146 12/4/2008 2:44 51.10 338.1250 12/4/2008 2:59 51.10 338.1354 12/4/2008 3:14 51.10 338.1458 12/4/2008 3:29 51.10 338.1563 12/4/2008 3:44 51.10 338.1667 12/4/2008 3:59 51.10 338.1771 12/4/2008 4:14 51.10 338.1875 12/4/2008 4:29 51.10 338.1979 12/4/2008 4:44 51.10 338.2083 12/4/2008 4:59 51.10 338.2188 12/4/2008 5:14 51.10 338.2292 12/4/2008 5:29 51.10 338.2396 12/4/2008 5:44 51.10 338.2500 12/4/2008 5:59 51.10 338.2604 12/4/2008 6:14 51.10 338.2708 12/4/2008 6:29 51.10 338.2813 12/4/2008 6:44 51.10 338.2917 12/4/2008 6:59 51.10

338.3021 12/4/2008 7:14 51.10 338.3125 12/4/2008 7:29 51.10 338.3229 12/4/2008 7:44 51.10 338.3333 12/4/2008 7:59 51.10 338.3438 12/4/2008 8:14 51.10 338.3542 12/4/2008 8:29 51.10 338.3646 12/4/2008 8:44 51.10 338.3750 12/4/2008 8:59 51.10 338.3854 12/4/2008 9:14 51.10 338.3958 12/4/2008 9:29 51.10 338.4063 12/4/2008 9:44 51.10 338.4167 12/4/2008 9:59 51.00 338.4271 12/4/2008 10:14 51.00 338.4375 12/4/2008 10:29 51.00 338.4479 12/4/2008 10:44 51.00 338.4583 12/4/2008 10:59 51.00 338.4688 12/4/2008 11:14 51.00 338.4792 12/4/2008 11:29 51.00 338.4896 12/4/2008 11:44 51.00 338.5000 12/4/2008 11:59 51.00 338.5104 12/4/2008 12:14 51.00 338.5208 12/4/2008 12:29 51.00 338.5313 12/4/2008 12:44 51.00 338.5417 12/4/2008 12:59 51.00 338.5521 12/4/2008 13:14 51.00 338.5625 12/4/2008 13:29 51.00 338.5729 12/4/2008 13:44 51.00 338.5833 12/4/2008 13:59 51.00 338.5938 12/4/2008 14:14 51.00 338.6042 12/4/2008 14:29 51.00 338.6146 12/4/2008 14:44 50.90 338.6250 12/4/2008 14:59 50.90 338.6354 12/4/2008 15:14 50.90 338.6458 12/4/2008 15:29 50.90 338.6563 12/4/2008 15:44 50.90 338.6667 12/4/2008 15:59 50.90 338.6771 12/4/2008 16:14 50.90 338.6875 12/4/2008 16:29 50.90 338.6979 12/4/2008 16:44 50.90 338.7083 12/4/2008 16:59 50.90 338.7188 12/4/2008 17:14 50.90 338.7292 12/4/2008 17:29 50.90 338.7396 12/4/2008 17:44 50.90 338.7500 12/4/2008 17:59 50.90 338.7604 12/4/2008 18:14 50.90 338.7708 12/4/2008 18:29 50.90 338.7813 12/4/2008 18:44 50.90 338.7917 12/4/2008 18:59 50.90 338.8021 12/4/2008 19:14 50.80 338.8125 12/4/2008 19:29 50.80 338.8229 12/4/2008 19:44 50.80 338.8333 12/4/2008 19:59 50.80 338.8438 12/4/2008 20:14 50.80 338.8542 12/4/2008 20:29 50.80 338.8646 12/4/2008 20:44 50.80 338.8750 12/4/2008 20:59 50.80 338.8854 12/4/2008 21:14 50.80 338.8958 12/4/2008 21:29 50.80

338.9063 12/4/2008 21:44 50.70 338.9167 12/4/2008 21:59 50.70 338.9271 12/4/2008 22:14 50.70 338.9375 12/4/2008 22:29 50.70 338.9479 12/4/2008 22:44 50.70 338.9583 12/4/2008 22:59 50.70 338.9688 12/4/2008 23:14 50.70 338.9792 12/4/2008 23:29 50.70 338.9896 12/4/2008 23:44 50.70 339.0000 12/4/2008 23:59 50.70 339.0104 12/5/2008 0:14 50.60 339.0208 12/5/2008 0:29 50.60 339.0313 12/5/2008 0:44 50.60 339.0417 12/5/2008 0:59 50.60 339.0521 12/5/2008 1:14 50.60 339.0625 12/5/2008 1:29 50.60 339.0729 12/5/2008 1:44 50.60 339.0833 12/5/2008 1:59 50.60 339.0938 12/5/2008 2:14 50.60 339.1042 12/5/2008 2:29 50.60 339.1146 12/5/2008 2:44 50.60 339.1250 12/5/2008 2:59 50.50 339.1354 12/5/2008 3:14 50.50 339.1458 12/5/2008 3:29 50.50 339.1563 12/5/2008 3:44 50.50 339.1667 12/5/2008 3:59 50.50 339.1771 12/5/2008 4:14 50.50 339.1875 12/5/2008 4:29 50.40 339.1979 12/5/2008 4:44 50.40 339.2083 12/5/2008 4:59 50.40 339.2188 12/5/2008 5:14 50.40 339.2292 12/5/2008 5:29 50.40 339.2396 12/5/2008 5:44 50.40 339.2500 12/5/2008 5:59 50.40 339.2604 12/5/2008 6:14 50.40 339.2708 12/5/2008 6:29 50.30 339.2813 12/5/2008 6:44 50.30 339.2917 12/5/2008 6:59 50.30 339.3021 12/5/2008 7:14 50.30 339.3125 12/5/2008 7:29 50.30 339.3229 12/5/2008 7:44 50.30 339.3333 12/5/2008 7:59 50.30 339.3438 12/5/2008 8:14 50.30 339.3542 12/5/2008 8:29 50.30 339.3646 12/5/2008 8:44 50.30 339.3750 12/5/2008 8:59 50.30 339.3854 12/5/2008 9:14 50.30 339.3958 12/5/2008 9:29 50.30 339.4063 12/5/2008 9:44 50.30 339.4167 12/5/2008 9:59 50.30 339.4271 12/5/2008 10:14 50.30 339.4375 12/5/2008 10:29 50.30 339.4479 12/5/2008 10:44 50.30 339.4583 12/5/2008 10:59 50.30 339.4688 12/5/2008 11:14 50.30 339.4792 12/5/2008 11:29 50.30 339.4896 12/5/2008 11:44 50.30 339.5000 12/5/2008 11:59 50.30

339.5104 12/5/2008 12:14 50.30 339.5208 12/5/2008 12:29 50.30 339.5313 12/5/2008 12:44 50.30 339.5417 12/5/2008 12:59 50.30 339.5521 12/5/2008 13:14 50.30 339.5625 12/5/2008 13:29 50.30 339.5729 12/5/2008 13:44 50.30 339.5833 12/5/2008 13:59 50.30 339.5938 12/5/2008 14:14 50.30 339.6042 12/5/2008 14:29 50.20 339.6146 12/5/2008 14:44 50.20 339.6250 12/5/2008 14:59 50.20 339.6354 12/5/2008 15:14 50.20 339.6458 12/5/2008 15:29 50.20 339.6563 12/5/2008 15:44 50.20 339.6667 12/5/2008 15:59 50.20 339.6771 12/5/2008 16:14 50.20 339.6875 12/5/2008 16:29 50.20 339.6979 12/5/2008 16:44 50.10 339.7083 12/5/2008 16:59 50.10 339.7188 12/5/2008 17:14 50.10 339.7292 12/5/2008 17:29 50.10 339.7396 12/5/2008 17:44 50.10 339.7500 12/5/2008 17:59 50.10 339.7604 12/5/2008 18:14 50.10 339.7708 12/5/2008 18:29 50.10 339.7813 12/5/2008 18:44 50.00 339.7917 12/5/2008 18:59 50.00 339.8021 12/5/2008 19:14 50.00 339.8125 12/5/2008 19:29 50.00 339.8229 12/5/2008 19:44 50.00 339.8333 12/5/2008 19:59 50.00 339.8438 12/5/2008 20:14 50.00 339.8542 12/5/2008 20:29 50.00 339.8646 12/5/2008 20:44 50.00 339.8750 12/5/2008 20:59 50.00 339.8854 12/5/2008 21:14 50.00 339.8958 12/5/2008 21:29 50.00 339.9063 12/5/2008 21:44 50.00 339.9167 12/5/2008 21:59 50.00 339.9271 12/5/2008 22:14 50.00 339.9375 12/5/2008 22:29 50.00 339.9479 12/5/2008 22:44 50.00 339.9583 12/5/2008 22:59 49.90 339.9688 12/5/2008 23:14 49.90 339.9792 12/5/2008 23:29 49.90 339.9896 12/5/2008 23:44 49.90 340.0000 12/5/2008 23:59 49.90 340.0104 12/6/2008 0:14 49.90 340.0208 12/6/2008 0:29 49.90 340.0313 12/6/2008 0:44 49.90 340.0417 12/6/2008 0:59 49.90 340.0521 12/6/2008 1:14 49.80 340.0625 12/6/2008 1:29 49.80 340.0729 12/6/2008 1:44 49.80 340.0833 12/6/2008 1:59 49.80 340.0938 12/6/2008 2:14 49.80 340.1042 12/6/2008 2:29 49.80

340.1146 12/6/2008 2:44 49.80 340.1250 12/6/2008 2:59 49.80 340.1354 12/6/2008 3:14 49.80 340.1458 12/6/2008 3:29 49.80 340.1563 12/6/2008 3:44 49.80 340.1667 12/6/2008 3:59 49.80 340.1771 12/6/2008 4:14 49.80 340.1875 12/6/2008 4:29 49.80 340.1979 12/6/2008 4:44 49.80 340.2083 12/6/2008 4:59 49.70 340.2188 12/6/2008 5:14 49.70 340.2292 12/6/2008 5:29 49.70 340.2396 12/6/2008 5:44 49.70 340.2500 12/6/2008 5:59 49.70 340.2604 12/6/2008 6:14 49.70 340.2708 12/6/2008 6:29 49.70 340.2813 12/6/2008 6:44 49.70 340.2917 12/6/2008 6:59 49.70 340.3021 12/6/2008 7:14 49.70 340.3125 12/6/2008 7:29 49.70 340.3229 12/6/2008 7:44 49.70 340.3333 12/6/2008 7:59 49.70 340.3438 12/6/2008 8:14 49.70 340.3542 12/6/2008 8:29 49.70 340.3646 12/6/2008 8:44 49.70 340.3750 12/6/2008 8:59 49.70 340.3854 12/6/2008 9:14 49.60 340.3958 12/6/2008 9:29 49.60 340.4063 12/6/2008 9:44 49.60 340.4167 12/6/2008 9:59 49.60 340.4271 12/6/2008 10:14 49.60 340.4375 12/6/2008 10:29 49.60 340.4479 12/6/2008 10:44 49.60 340.4583 12/6/2008 10:59 49.60 340.4688 12/6/2008 11:14 49.60 340.4792 12/6/2008 11:29 49.60 340.4896 12/6/2008 11:44 49.60 340.5000 12/6/2008 11:59 49.60 340.5104 12/6/2008 12:14 49.60 340.5208 12/6/2008 12:29 49.60 340.5313 12/6/2008 12:44 49.60 340.5417 12/6/2008 12:59 49.60 340.5521 12/6/2008 13:14 49.60 340.5625 12/6/2008 13:29 49.60 340.5729 12/6/2008 13:44 49.60 340.5833 12/6/2008 13:59 49.60 340.5938 12/6/2008 14:14 49.60 340.6042 12/6/2008 14:29 49.60 340.6146 12/6/2008 14:44 49.60 340.6250 12/6/2008 14:59 49.60 340.6354 12/6/2008 15:14 49.60 340.6458 12/6/2008 15:29 49.50 340.6563 12/6/2008 15:44 49.50 340.6667 12/6/2008 15:59 49.50 340.6771 12/6/2008 16:14 49.50 340.6875 12/6/2008 16:29 49.50 340.6979 12/6/2008 16:44 49.50 340.7083 12/6/2008 16:59 49.50

340.7188 12/6/2008 17:14 49.50 340.7292 12/6/2008 17:29 49.50 340.7396 12/6/2008 17:44 49.50 340.7500 12/6/2008 17:59 49.50 340.7604 12/6/2008 18:14 49.50 340.7708 12/6/2008 18:29 49.50 340.7813 12/6/2008 18:44 49.50 340.7917 12/6/2008 18:59 49.50 340.8021 12/6/2008 19:14 49.50 340.8125 12/6/2008 19:29 49.50 340.8229 12/6/2008 19:44 49.50 340.8333 12/6/2008 19:59 49.50 340.8438 12/6/2008 20:14 49.50 340.8542 12/6/2008 20:29 49.50 340.8646 12/6/2008 20:44 49.50 340.8750 12/6/2008 20:59 49.50 340.8854 12/6/2008 21:14 49.50 340.8958 12/6/2008 21:29 49.50 340.9063 12/6/2008 21:44 49.40 340.9167 12/6/2008 21:59 49.40 340.9271 12/6/2008 22:14 49.40 340.9375 12/6/2008 22:29 49.40 340.9479 12/6/2008 22:44 49.40 340.9583 12/6/2008 22:59 49.40 340.9688 12/6/2008 23:14 49.40 340.9792 12/6/2008 23:29 49.40 340.9896 12/6/2008 23:44 49.40 341.0000 12/6/2008 23:59 49.40 341.0104 12/7/2008 0:14 49.40 341.0208 12/7/2008 0:29 49.40 341.0313 12/7/2008 0:44 49.40 341.0417 12/7/2008 0:59 49.40 341.0521 12/7/2008 1:14 49.30 341.0625 12/7/2008 1:29 49.30 341.0729 12/7/2008 1:44 49.30 341.0833 12/7/2008 1:59 49.30 341.0938 12/7/2008 2:14 49.30 341.1042 12/7/2008 2:29 49.30 341.1146 12/7/2008 2:44 49.30 341.1250 12/7/2008 2:59 49.30 341.1354 12/7/2008 3:14 49.30 341.1458 12/7/2008 3:29 49.30 341.1563 12/7/2008 3:44 49.30 341.1667 12/7/2008 3:59 49.30 341.1771 12/7/2008 4:14 49.30 341.1875 12/7/2008 4:29 49.20 341.1979 12/7/2008 4:44 49.20 341.2083 12/7/2008 4:59 49.20 341.2188 12/7/2008 5:14 49.20 341.2292 12/7/2008 5:29 49.20 341.2396 12/7/2008 5:44 49.20 341.2500 12/7/2008 5:59 49.10 341.2604 12/7/2008 6:14 49.10 341.2708 12/7/2008 6:29 49.10 341.2813 12/7/2008 6:44 49.10 341.2917 12/7/2008 6:59 49.10 341.3021 12/7/2008 7:14 49.10 341.3125 12/7/2008 7:29 49.10

341.3229 12/7/2008 7:44 49.10 341.3333 12/7/2008 7:59 49.10 341.3438 12/7/2008 8:14 49.10 341.3542 12/7/2008 8:29 49.10 341.3646 12/7/2008 8:44 49.10 341.3750 12/7/2008 8:59 49.10 341.3854 12/7/2008 9:14 49.10 341.3958 12/7/2008 9:29 49.00 341.4063 12/7/2008 9:44 49.00 341.4167 12/7/2008 9:59 49.00 341.4271 12/7/2008 10:14 49.00 341.4375 12/7/2008 10:29 49.00 341.4479 12/7/2008 10:44 49.00 341.4583 12/7/2008 10:59 49.00 341.4688 12/7/2008 11:14 49.00 341.4792 12/7/2008 11:29 49.00 341.4896 12/7/2008 11:44 49.00 341.5000 12/7/2008 11:59 49.00 341.5104 12/7/2008 12:14 49.00 341.5208 12/7/2008 12:29 49.00 341.5313 12/7/2008 12:44 49.00 341.5417 12/7/2008 12:59 49.00 341.5521 12/7/2008 13:14 49.00 341.5625 12/7/2008 13:29 49.00 341.5729 12/7/2008 13:44 49.00 341.5833 12/7/2008 13:59 49.00 341.5938 12/7/2008 14:14 49.00 341.6042 12/7/2008 14:29 49.00 341.6146 12/7/2008 14:44 49.00 341.6250 12/7/2008 14:59 49.00 341.6354 12/7/2008 15:14 49.00 341.6458 12/7/2008 15:29 49.00 341.6563 12/7/2008 15:44 49.00 341.6667 12/7/2008 15:59 49.00 341.6771 12/7/2008 16:14 49.00 341.6875 12/7/2008 16:29 49.00 341.6979 12/7/2008 16:44 49.00 341.7083 12/7/2008 16:59 49.00 341.7188 12/7/2008 17:14 49.00 341.7292 12/7/2008 17:29 49.00 341.7396 12/7/2008 17:44 49.00 341.7500 12/7/2008 17:59 49.00 341.7604 12/7/2008 18:14 49.00 341.7708 12/7/2008 18:29 49.00 341.7813 12/7/2008 18:44 49.00 341.7917 12/7/2008 18:59 49.00 341.8021 12/7/2008 19:14 49.00 341.8125 12/7/2008 19:29 49.00 341.8229 12/7/2008 19:44 49.00 341.8333 12/7/2008 19:59 49.00 341.8438 12/7/2008 20:14 49.00 341.8542 12/7/2008 20:29 49.00 341.8646 12/7/2008 20:44 49.00 341.8750 12/7/2008 20:59 48.90 341.8854 12/7/2008 21:14 48.90 341.8958 12/7/2008 21:29 48.90 341.9063 12/7/2008 21:44 48.90 341.9167 12/7/2008 21:59 48.90

341.9271 12/7/2008 22:14 48.90 341.9375 12/7/2008 22:29 48.90 341.9479 12/7/2008 22:44 48.90 341.9583 12/7/2008 22:59 48.90 341.9688 12/7/2008 23:14 48.90 341.9792 12/7/2008 23:29 48.90 341.9896 12/7/2008 23:44 48.90 342.0000 12/7/2008 23:59 48.90 342.0104 12/8/2008 0:14 48.90 342.0208 12/8/2008 0:29 48.90 342.0313 12/8/2008 0:44 48.90 342.0417 12/8/2008 0:59 48.90 342.0521 12/8/2008 1:14 48.90 342.0625 12/8/2008 1:29 48.90 342.0729 12/8/2008 1:44 48.90 342.0833 12/8/2008 1:59 48.90 342.0938 12/8/2008 2:14 48.90 342.1042 12/8/2008 2:29 48.90 342.1146 12/8/2008 2:44 48.80 342.1250 12/8/2008 2:59 48.80 342.1354 12/8/2008 3:14 48.80 342.1458 12/8/2008 3:29 48.80 342.1563 12/8/2008 3:44 48.80 342.1667 12/8/2008 3:59 48.80 342.1771 12/8/2008 4:14 48.80 342.1875 12/8/2008 4:29 48.80 342.1979 12/8/2008 4:44 48.80 342.2083 12/8/2008 4:59 48.80 342.2188 12/8/2008 5:14 48.80 342.2292 12/8/2008 5:29 48.80 342.2396 12/8/2008 5:44 48.80 342.2500 12/8/2008 5:59 48.80 342.2604 12/8/2008 6:14 48.80 342.2708 12/8/2008 6:29 48.80 342.2813 12/8/2008 6:44 48.80 342.2917 12/8/2008 6:59 48.80 342.3021 12/8/2008 7:14 48.80 342.3125 12/8/2008 7:29 48.90 342.3229 12/8/2008 7:44 48.80 342.3333 12/8/2008 7:59 48.80 342.3438 12/8/2008 8:14 48.80 342.3542 12/8/2008 8:29 48.80 342.3646 12/8/2008 8:44 48.80 342.3750 12/8/2008 8:59 48.80 342.3854 12/8/2008 9:14 48.80 342.3958 12/8/2008 9:29 48.80 342.4063 12/8/2008 9:44 48.70 342.4167 12/8/2008 9:59 48.70 342.4271 12/8/2008 10:14 48.70 342.4375 12/8/2008 10:29 48.70 342.4479 12/8/2008 10:44 48.60 342.4583 12/8/2008 10:59 48.70 342.4688 12/8/2008 11:14 48.70 342.4792 12/8/2008 11:29 48.70 342.4896 12/8/2008 11:44 48.70 342.5000 12/8/2008 11:59 48.70 342.5104 12/8/2008 12:14 48.70 342.5208 12/8/2008 12:29 48.70

342.5313 12/8/2008 12:44 48.70 342.5417 12/8/2008 12:59 48.70 342.5521 12/8/2008 13:14 48.70 342.5625 12/8/2008 13:29 48.70 342.5729 12/8/2008 13:44 48.70 342.5833 12/8/2008 13:59 48.70 342.5938 12/8/2008 14:14 48.70 342.6042 12/8/2008 14:29 48.70 342.6146 12/8/2008 14:44 48.70 342.6250 12/8/2008 14:59 48.70 342.6354 12/8/2008 15:14 48.70 342.6458 12/8/2008 15:29 48.70 342.6563 12/8/2008 15:44 48.70 342.6667 12/8/2008 15:59 48.60 342.6771 12/8/2008 16:14 48.70 342.6875 12/8/2008 16:29 48.60 342.6979 12/8/2008 16:44 48.60 342.7083 12/8/2008 16:59 48.60 342.7188 12/8/2008 17:14 48.50 342.7292 12/8/2008 17:29 48.50 342.7396 12/8/2008 17:44 48.50 342.7500 12/8/2008 17:59 48.60 342.7604 12/8/2008 18:14 48.60 342.7708 12/8/2008 18:29 48.60 342.7813 12/8/2008 18:44 48.60 342.7917 12/8/2008 18:59 48.60 342.8021 12/8/2008 19:14 48.60 342.8125 12/8/2008 19:29 48.60 342.8229 12/8/2008 19:44 48.60 342.8333 12/8/2008 19:59 48.60 342.8438 12/8/2008 20:14 48.60 342.8542 12/8/2008 20:29 48.60 342.8646 12/8/2008 20:44 48.60 342.8750 12/8/2008 20:59 48.60 342.8854 12/8/2008 21:14 48.50 342.8958 12/8/2008 21:29 48.50 342.9063 12/8/2008 21:44 48.50 342.9167 12/8/2008 21:59 48.50 342.9271 12/8/2008 22:14 48.50 342.9375 12/8/2008 22:29 48.50 342.9479 12/8/2008 22:44 48.50 342.9583 12/8/2008 22:59 48.50 342.9688 12/8/2008 23:14 48.50 342.9792 12/8/2008 23:29 48.50 342.9896 12/8/2008 23:44 48.50 343.0000 12/8/2008 23:59 48.50 343.0104 12/9/2008 0:14 48.50 343.0208 12/9/2008 0:29 48.50 343.0313 12/9/2008 0:44 48.40 343.0417 12/9/2008 0:59 48.40 343.0521 12/9/2008 1:14 48.40 343.0625 12/9/2008 1:29 48.40 343.0729 12/9/2008 1:44 48.40 343.0833 12/9/2008 1:59 48.40 343.0938 12/9/2008 2:14 48.40 343.1042 12/9/2008 2:29 48.40 343.1146 12/9/2008 2:44 48.40 343.1250 12/9/2008 2:59 48.40

343.1354 12/9/2008 3:14 48.40 343.1458 12/9/2008 3:29 48.40 343.1563 12/9/2008 3:44 48.40 343.1667 12/9/2008 3:59 48.40 343.1771 12/9/2008 4:14 48.40 343.1875 12/9/2008 4:29 48.40 343.1979 12/9/2008 4:44 48.40 343.2083 12/9/2008 4:59 48.40 343.2188 12/9/2008 5:14 48.40 343.2292 12/9/2008 5:29 48.40 343.2396 12/9/2008 5:44 48.40 343.2500 12/9/2008 5:59 48.40 343.2604 12/9/2008 6:14 48.40 343.2708 12/9/2008 6:29 48.40 343.2813 12/9/2008 6:44 48.40 343.2917 12/9/2008 6:59 48.40 343.3021 12/9/2008 7:14 48.40 343.3125 12/9/2008 7:29 48.40 343.3229 12/9/2008 7:44 48.40 343.3333 12/9/2008 7:59 48.40 343.3438 12/9/2008 8:14 48.40 343.3542 12/9/2008 8:29 48.50 343.3646 12/9/2008 8:44 48.50 343.3750 12/9/2008 8:59 48.50 343.3854 12/9/2008 9:14 48.40 343.3958 12/9/2008 9:29 48.40 343.4063 12/9/2008 9:44 48.40 343.4167 12/9/2008 9:59 48.40 343.4271 12/9/2008 10:14 48.40 343.4375 12/9/2008 10:29 48.40 343.4479 12/9/2008 10:44 48.40 343.4583 12/9/2008 10:59 48.40 343.4688 12/9/2008 11:14 48.40 343.4792 12/9/2008 11:29 48.40 343.4896 12/9/2008 11:44 48.40 343.5000 12/9/2008 11:59 48.40 343.5104 12/9/2008 12:14 48.40 343.5208 12/9/2008 12:29 48.40 343.5313 12/9/2008 12:44 48.40 343.5417 12/9/2008 12:59 48.40 343.5521 12/9/2008 13:14 48.40 343.5625 12/9/2008 13:29 48.40 343.5729 12/9/2008 13:44 48.40 343.5833 12/9/2008 13:59 48.40 343.5938 12/9/2008 14:14 48.40 343.6042 12/9/2008 14:29 48.40 343.6146 12/9/2008 14:44 48.40 343.6250 12/9/2008 14:59 48.40 343.6354 12/9/2008 15:14 48.40 343.6458 12/9/2008 15:29 48.40 343.6563 12/9/2008 15:44 48.40 343.6667 12/9/2008 15:59 48.40 343.6771 12/9/2008 16:14 48.40 343.6875 12/9/2008 16:29 48.40 343.6979 12/9/2008 16:44 48.40 343.7083 12/9/2008 16:59 48.40 343.7188 12/9/2008 17:14 48.40 343.7292 12/9/2008 17:29 48.40

343.7396 12/9/2008 17:44 48.40 343.7500 12/9/2008 17:59 48.40 343.7604 12/9/2008 18:14 48.40 343.7708 12/9/2008 18:29 48.40 343.7813 12/9/2008 18:44 48.40 343.7917 12/9/2008 18:59 48.40 343.8021 12/9/2008 19:14 48.40 343.8125 12/9/2008 19:29 48.40 343.8229 12/9/2008 19:44 48.40 343.8333 12/9/2008 19:59 48.40 343.8438 12/9/2008 20:14 48.40 343.8542 12/9/2008 20:29 48.50 343.8646 12/9/2008 20:44 48.50 343.8750 12/9/2008 20:59 48.50 343.8854 12/9/2008 21:14 48.50 343.8958 12/9/2008 21:29 48.50 343.9063 12/9/2008 21:44 48.50 343.9167 12/9/2008 21:59 48.50 343.9271 12/9/2008 22:14 48.50 343.9375 12/9/2008 22:29 48.50 343.9479 12/9/2008 22:44 48.50 343.9583 12/9/2008 22:59 48.50 343.9688 12/9/2008 23:14 48.50 343.9792 12/9/2008 23:29 48.50 343.9896 12/9/2008 23:44 48.50 344.0000 12/9/2008 23:59 48.50 344.0104 12/10/2008 0:14 48.50 344.0208 12/10/2008 0:29 48.50 344.0313 12/10/2008 0:44 48.50 344.0417 12/10/2008 0:59 48.50 344.0521 12/10/2008 1:14 48.50 344.0625 12/10/2008 1:29 48.50 344.0729 12/10/2008 1:44 48.50 344.0833 12/10/2008 1:59 48.50 344.0938 12/10/2008 2:14 48.50 344.1042 12/10/2008 2:29 48.50 344.1146 12/10/2008 2:44 48.50 344.1250 12/10/2008 2:59 48.50 344.1354 12/10/2008 3:14 48.50 344.1458 12/10/2008 3:29 48.50 344.1563 12/10/2008 3:44 48.50 344.1667 12/10/2008 3:59 48.60 344.1771 12/10/2008 4:14 48.60 344.1875 12/10/2008 4:29 48.60 344.1979 12/10/2008 4:44 48.60 344.2083 12/10/2008 4:59 48.60 344.2188 12/10/2008 5:14 48.60 344.2292 12/10/2008 5:29 48.60 344.2396 12/10/2008 5:44 48.60 344.2500 12/10/2008 5:59 48.60 344.2604 12/10/2008 6:14 48.60 344.2708 12/10/2008 6:29 48.60 344.2813 12/10/2008 6:44 48.60 344.2917 12/10/2008 6:59 48.60 344.3021 12/10/2008 7:14 48.60 344.3125 12/10/2008 7:29 48.60 344.3229 12/10/2008 7:44 48.60 344.3333 12/10/2008 7:59 48.60

344.3438 12/10/2008 8:14 48.60 344.3542 12/10/2008 8:29 48.60 344.3646 12/10/2008 8:44 48.60 344.3750 12/10/2008 8:59 48.60 344.3854 12/10/2008 9:14 48.60 344.3958 12/10/2008 9:29 48.60 344.4063 12/10/2008 9:44 48.60 344.4167 12/10/2008 9:59 48.70 344.4271 12/10/2008 10:14 48.70 344.4375 12/10/2008 10:29 48.70 344.4479 12/10/2008 10:44 48.70 344.4583 12/10/2008 10:59 48.70 344.4688 12/10/2008 11:14 48.70 344.4792 12/10/2008 11:29 48.70 344.4896 12/10/2008 11:44 48.70 344.5000 12/10/2008 11:59 48.70 344.5104 12/10/2008 12:14 48.70 344.5208 12/10/2008 12:29 48.70 344.5313 12/10/2008 12:44 48.70 344.5417 12/10/2008 12:59 48.60 344.5521 12/10/2008 13:14 48.60 344.5625 12/10/2008 13:29 48.60 344.5729 12/10/2008 13:44 48.60 344.5833 12/10/2008 13:59 48.60 344.5938 12/10/2008 14:14 48.60 344.6042 12/10/2008 14:29 48.60 344.6146 12/10/2008 14:44 48.60 344.6250 12/10/2008 14:59 48.60 344.6354 12/10/2008 15:14 48.60 344.6458 12/10/2008 15:29 48.70 344.6563 12/10/2008 15:44 48.70 344.6667 12/10/2008 15:59 48.70 344.6771 12/10/2008 16:14 48.70 344.6875 12/10/2008 16:29 48.70 344.6979 12/10/2008 16:44 48.70 344.7083 12/10/2008 16:59 48.70 344.7188 12/10/2008 17:14 48.70 344.7292 12/10/2008 17:29 48.70 344.7396 12/10/2008 17:44 48.70 344.7500 12/10/2008 17:59 48.70 344.7604 12/10/2008 18:14 48.80 344.7708 12/10/2008 18:29 48.80 344.7813 12/10/2008 18:44 48.80 344.7917 12/10/2008 18:59 48.80 344.8021 12/10/2008 19:14 48.90 344.8125 12/10/2008 19:29 48.90 344.8229 12/10/2008 19:44 48.90 344.8333 12/10/2008 19:59 48.80 344.8438 12/10/2008 20:14 48.80 344.8542 12/10/2008 20:29 48.80 344.8646 12/10/2008 20:44 48.80 344.8750 12/10/2008 20:59 48.80 344.8854 12/10/2008 21:14 48.90 344.8958 12/10/2008 21:29 49.00 344.9063 12/10/2008 21:44 49.00 344.9167 12/10/2008 21:59 49.00 344.9271 12/10/2008 22:14 48.90 344.9375 12/10/2008 22:29 48.90

344.9479 12/10/2008 22:44 48.90 344.9583 12/10/2008 22:59 48.90 344.9688 12/10/2008 23:14 48.80 344.9792 12/10/2008 23:29 48.80 344.9896 12/10/2008 23:44 48.80 345.0000 12/10/2008 23:59 48.80 345.0104 12/11/2008 0:14 48.80 345.0208 12/11/2008 0:29 48.80 345.0313 12/11/2008 0:44 48.80 345.0417 12/11/2008 0:59 48.90 345.0521 12/11/2008 1:14 48.80 345.0625 12/11/2008 1:29 48.90 345.0729 12/11/2008 1:44 48.90 345.0833 12/11/2008 1:59 48.90 345.0938 12/11/2008 2:14 48.90 345.1042 12/11/2008 2:29 48.90 345.1146 12/11/2008 2:44 48.90 345.1250 12/11/2008 2:59 48.90 345.1354 12/11/2008 3:14 48.90 345.1458 12/11/2008 3:29 49.00 345.1563 12/11/2008 3:44 48.90 345.1667 12/11/2008 3:59 49.00 345.1771 12/11/2008 4:14 49.00 345.1875 12/11/2008 4:29 49.00 345.1979 12/11/2008 4:44 49.00 345.2083 12/11/2008 4:59 49.00 345.2188 12/11/2008 5:14 49.00 345.2292 12/11/2008 5:29 48.90 345.2396 12/11/2008 5:44 48.90 345.2500 12/11/2008 5:59 48.90 345.2604 12/11/2008 6:14 48.90 345.2708 12/11/2008 6:29 48.90 345.2813 12/11/2008 6:44 48.90 345.2917 12/11/2008 6:59 48.90 345.3021 12/11/2008 7:14 48.80 345.3125 12/11/2008 7:29 48.80 345.3229 12/11/2008 7:44 48.90 345.3333 12/11/2008 7:59 48.90 345.3438 12/11/2008 8:14 48.90 345.3542 12/11/2008 8:29 48.90 345.3646 12/11/2008 8:44 48.90 345.3750 12/11/2008 8:59 48.90 345.3854 12/11/2008 9:14 48.90 345.3958 12/11/2008 9:29 48.90 345.4063 12/11/2008 9:44 48.90 345.4167 12/11/2008 9:59 48.80 345.4271 12/11/2008 10:14 48.80 345.4375 12/11/2008 10:29 48.90 345.4479 12/11/2008 10:44 48.90 345.4583 12/11/2008 10:59 48.90 345.4688 12/11/2008 11:14 48.90 345.4792 12/11/2008 11:29 48.90 345.4896 12/11/2008 11:44 48.90 345.5000 12/11/2008 11:59 48.90 345.5104 12/11/2008 12:14 48.90 345.5208 12/11/2008 12:29 48.90 345.5313 12/11/2008 12:44 48.90 345.5417 12/11/2008 12:59 48.90

345.5521 12/11/2008 13:14 48.90 345.5625 12/11/2008 13:29 48.90 345.5729 12/11/2008 13:44 48.90 345.5833 12/11/2008 13:59 48.90 345.5938 12/11/2008 14:14 48.90 345.6042 12/11/2008 14:29 48.90 345.6146 12/11/2008 14:44 48.80 345.6250 12/11/2008 14:59 48.90 345.6354 12/11/2008 15:14 48.40 345.6458 12/11/2008 15:29 48.80 345.6563 12/11/2008 15:44 48.30 345.6667 12/11/2008 15:59 48.30 345.6771 12/11/2008 16:14 48.30 345.6875 12/11/2008 16:29 48.30 345.6979 12/11/2008 16:44 48.30 345.7083 12/11/2008 16:59 48.30 345.7188 12/11/2008 17:14 48.30 345.7292 12/11/2008 17:29 48.30 345.7396 12/11/2008 17:44 48.30 345.7500 12/11/2008 17:59 48.30 345.7604 12/11/2008 18:14 48.30 345.7708 12/11/2008 18:29 48.30 345.7813 12/11/2008 18:44 48.30 345.7917 12/11/2008 18:59 48.30 345.8021 12/11/2008 19:14 48.30 345.8125 12/11/2008 19:29 48.20 345.8229 12/11/2008 19:44 48.20 345.8333 12/11/2008 19:59 48.20 345.8438 12/11/2008 20:14 48.20 345.8542 12/11/2008 20:29 48.20 345.8646 12/11/2008 20:44 48.20 345.8750 12/11/2008 20:59 48.20 345.8854 12/11/2008 21:14 48.20 345.8958 12/11/2008 21:29 48.20 345.9063 12/11/2008 21:44 48.20 345.9167 12/11/2008 21:59 48.20 345.9271 12/11/2008 22:14 48.20 345.9375 12/11/2008 22:29 48.20 345.9479 12/11/2008 22:44 48.20 345.9583 12/11/2008 22:59 48.20 345.9688 12/11/2008 23:14 48.20 345.9792 12/11/2008 23:29 48.20 345.9896 12/11/2008 23:44 48.20 346.0000 12/11/2008 23:59 48.20 346.0104 12/12/2008 0:14 48.20 346.0208 12/12/2008 0:29 48.20 346.0313 12/12/2008 0:44 48.20 346.0417 12/12/2008 0:59 48.60 346.0521 12/12/2008 1:14 48.60 346.0625 12/12/2008 1:29 48.60 346.0729 12/12/2008 1:44 48.60 346.0833 12/12/2008 1:59 48.70 346.0938 12/12/2008 2:14 48.70 346.1042 12/12/2008 2:29 48.70 346.1146 12/12/2008 2:44 48.60 346.1250 12/12/2008 2:59 48.60 346.1354 12/12/2008 3:14 48.60 346.1458 12/12/2008 3:29 48.60

346.1563 12/12/2008 3:44 48.60 346.1667 12/12/2008 3:59 48.60 346.1771 12/12/2008 4:14 48.60 346.1875 12/12/2008 4:29 48.60 346.1979 12/12/2008 4:44 48.60 346.2083 12/12/2008 4:59 48.60 346.2188 12/12/2008 5:14 48.60 346.2292 12/12/2008 5:29 48.60 346.2396 12/12/2008 5:44 48.60 346.2500 12/12/2008 5:59 48.60 346.2604 12/12/2008 6:14 48.60 346.2708 12/12/2008 6:29 48.50 346.2813 12/12/2008 6:44 48.50 346.2917 12/12/2008 6:59 48.50 346.3021 12/12/2008 7:14 48.50 346.3125 12/12/2008 7:29 48.50 346.3229 12/12/2008 7:44 48.50 346.3333 12/12/2008 7:59 48.50 346.3438 12/12/2008 8:14 48.50 346.3542 12/12/2008 8:29 48.50 346.3646 12/12/2008 8:44 48.50 346.3750 12/12/2008 8:59 48.50 346.3854 12/12/2008 9:14 48.50 346.3958 12/12/2008 9:29 48.50 346.4063 12/12/2008 9:44 48.50 346.4167 12/12/2008 9:59 48.40 346.4271 12/12/2008 10:14 48.40 346.4375 12/12/2008 10:29 48.50 346.4479 12/12/2008 10:44 48.40 346.4583 12/12/2008 10:59 48.40 346.4688 12/12/2008 11:14 48.30 346.4792 12/12/2008 11:29 48.30 346.4896 12/12/2008 11:44 48.30 346.5000 12/12/2008 11:59 48.30 346.5104 12/12/2008 12:14 47.90 346.5208 12/12/2008 12:29 48.40 346.5313 12/12/2008 12:44 48.40 346.5417 12/12/2008 12:59 48.50 346.5521 12/12/2008 13:14 48.50 346.5625 12/12/2008 13:29 48.50 346.5729 12/12/2008 13:44 48.50 346.5833 12/12/2008 13:59 48.50 346.5938 12/12/2008 14:14 48.50 346.6042 12/12/2008 14:29 48.50 346.6146 12/12/2008 14:44 48.50 346.6250 12/12/2008 14:59 48.50 346.6354 12/12/2008 15:14 48.50 346.6458 12/12/2008 15:29 48.50 346.6563 12/12/2008 15:44 48.50 346.6667 12/12/2008 15:59 48.50 346.6771 12/12/2008 16:14 48.50 346.6875 12/12/2008 16:29 48.50 346.6979 12/12/2008 16:44 48.40 346.7083 12/12/2008 16:59 47.90 346.7188 12/12/2008 17:14 47.90 346.7292 12/12/2008 17:29 47.90 346.7396 12/12/2008 17:44 48.40 346.7500 12/12/2008 17:59 48.40

346.7604 12/12/2008 18:14 48.40 346.7708 12/12/2008 18:29 48.40 346.7813 12/12/2008 18:44 48.40 346.7917 12/12/2008 18:59 48.40 346.8021 12/12/2008 19:14 48.40 346.8125 12/12/2008 19:29 48.40 346.8229 12/12/2008 19:44 48.40 346.8333 12/12/2008 19:59 48.50 346.8438 12/12/2008 20:14 48.50 346.8542 12/12/2008 20:29 48.50 346.8646 12/12/2008 20:44 48.50 346.8750 12/12/2008 20:59 48.50 346.8854 12/12/2008 21:14 48.50 346.8958 12/12/2008 21:29 48.50 346.9063 12/12/2008 21:44 48.50 346.9167 12/12/2008 21:59 48.50 346.9271 12/12/2008 22:14 48.50 346.9375 12/12/2008 22:29 48.50 346.9479 12/12/2008 22:44 48.50 346.9583 12/12/2008 22:59 48.40 346.9688 12/12/2008 23:14 48.40 346.9792 12/12/2008 23:29 48.40 346.9896 12/12/2008 23:44 48.40 347.0000 12/12/2008 23:59 48.40 347.0104 12/13/2008 0:14 48.40 347.0208 12/13/2008 0:29 48.40 347.0313 12/13/2008 0:44 48.40 347.0417 12/13/2008 0:59 47.90 347.0521 12/13/2008 1:14 47.90 347.0625 12/13/2008 1:29 47.90 347.0729 12/13/2008 1:44 47.90 347.0833 12/13/2008 1:59 47.90 347.0938 12/13/2008 2:14 47.90 347.1042 12/13/2008 2:29 47.90 347.1146 12/13/2008 2:44 47.80 347.1250 12/13/2008 2:59 47.80 347.1354 12/13/2008 3:14 47.80 347.1458 12/13/2008 3:29 47.80 347.1563 12/13/2008 3:44 47.80 347.1667 12/13/2008 3:59 47.80 347.1771 12/13/2008 4:14 48.30 347.1875 12/13/2008 4:29 48.30 347.1979 12/13/2008 4:44 48.30 347.2083 12/13/2008 4:59 48.30 347.2188 12/13/2008 5:14 48.30 347.2292 12/13/2008 5:29 48.30 347.2396 12/13/2008 5:44 48.30 347.2500 12/13/2008 5:59 48.30 347.2604 12/13/2008 6:14 48.30 347.2708 12/13/2008 6:29 48.30 347.2813 12/13/2008 6:44 48.30 347.2917 12/13/2008 6:59 48.30 347.3021 12/13/2008 7:14 48.30 347.3125 12/13/2008 7:29 48.30 347.3229 12/13/2008 7:44 48.30 347.3333 12/13/2008 7:59 48.20 347.3438 12/13/2008 8:14 48.20 347.3542 12/13/2008 8:29 48.20

347.3646 12/13/2008 8:44 48.20 347.3750 12/13/2008 8:59 48.20 347.3854 12/13/2008 9:14 48.20 347.3958 12/13/2008 9:29 48.20 347.4063 12/13/2008 9:44 48.20 347.4167 12/13/2008 9:59 48.20 347.4271 12/13/2008 10:14 48.20 347.4375 12/13/2008 10:29 48.20 347.4479 12/13/2008 10:44 48.20 347.4583 12/13/2008 10:59 48.20 347.4688 12/13/2008 11:14 48.10 347.4792 12/13/2008 11:29 48.10 347.4896 12/13/2008 11:44 48.20 347.5000 12/13/2008 11:59 48.20 347.5104 12/13/2008 12:14 48.20 347.5208 12/13/2008 12:29 47.70 347.5313 12/13/2008 12:44 48.20 347.5417 12/13/2008 12:59 47.70 347.5521 12/13/2008 13:14 48.20 347.5625 12/13/2008 13:29 48.20 347.5729 12/13/2008 13:44 48.20 347.5833 12/13/2008 13:59 48.20 347.5938 12/13/2008 14:14 48.30 347.6042 12/13/2008 14:29 48.30 347.6146 12/13/2008 14:44 48.30 347.6250 12/13/2008 14:59 48.30 347.6354 12/13/2008 15:14 48.30 347.6458 12/13/2008 15:29 48.30 347.6563 12/13/2008 15:44 48.30 347.6667 12/13/2008 15:59 48.30 347.6771 12/13/2008 16:14 48.10 347.6875 12/13/2008 16:29 48.20 347.6979 12/13/2008 16:44 48.20 347.7083 12/13/2008 16:59 48.20 347.7188 12/13/2008 17:14 48.20 347.7292 12/13/2008 17:29 48.20 347.7396 12/13/2008 17:44 48.20 347.7500 12/13/2008 17:59 48.20 347.7604 12/13/2008 18:14 48.20 347.7708 12/13/2008 18:29 48.20 347.7813 12/13/2008 18:44 48.20 347.7917 12/13/2008 18:59 48.20 347.8021 12/13/2008 19:14 48.20 347.8125 12/13/2008 19:29 48.20 347.8229 12/13/2008 19:44 48.10 347.8333 12/13/2008 19:59 48.10 347.8438 12/13/2008 20:14 48.10 347.8542 12/13/2008 20:29 48.10 347.8646 12/13/2008 20:44 48.10 347.8750 12/13/2008 20:59 48.10 347.8854 12/13/2008 21:14 48.10 347.8958 12/13/2008 21:29 48.10 347.9063 12/13/2008 21:44 48.10 347.9167 12/13/2008 21:59 48.10 347.9271 12/13/2008 22:14 47.50 347.9375 12/13/2008 22:29 47.50 347.9479 12/13/2008 22:44 47.50 347.9583 12/13/2008 22:59 47.50

347.9688 12/13/2008 23:14 47.50 347.9792 12/13/2008 23:29 47.50 347.9896 12/13/2008 23:44 48.00 348.0000 12/13/2008 23:59 48.00 348.0104 12/14/2008 0:14 48.00 348.0208 12/14/2008 0:29 47.90 348.0313 12/14/2008 0:44 47.90 348.0417 12/14/2008 0:59 47.90 348.0521 12/14/2008 1:14 47.90 348.0625 12/14/2008 1:29 47.90 348.0729 12/14/2008 1:44 47.90 348.0833 12/14/2008 1:59 47.90 348.0938 12/14/2008 2:14 47.90 348.1042 12/14/2008 2:29 47.90 348.1146 12/14/2008 2:44 47.90 348.1250 12/14/2008 2:59 47.90 348.1354 12/14/2008 3:14 47.90 348.1458 12/14/2008 3:29 47.90 348.1563 12/14/2008 3:44 47.90 348.1667 12/14/2008 3:59 47.90 348.1771 12/14/2008 4:14 47.90 348.1875 12/14/2008 4:29 47.90 348.1979 12/14/2008 4:44 47.80 348.2083 12/14/2008 4:59 47.80 348.2188 12/14/2008 5:14 47.80 348.2292 12/14/2008 5:29 47.90 348.2396 12/14/2008 5:44 47.90 348.2500 12/14/2008 5:59 47.90 348.2604 12/14/2008 6:14 47.90 348.2708 12/14/2008 6:29 47.90 348.2813 12/14/2008 6:44 47.90 348.2917 12/14/2008 6:59 47.90 348.3021 12/14/2008 7:14 47.90 348.3125 12/14/2008 7:29 47.90 348.3229 12/14/2008 7:44 47.80 348.3333 12/14/2008 7:59 47.80 348.3438 12/14/2008 8:14 47.80 348.3542 12/14/2008 8:29 47.80 348.3646 12/14/2008 8:44 47.80 348.3750 12/14/2008 8:59 47.80 348.3854 12/14/2008 9:14 47.80 348.3958 12/14/2008 9:29 47.80 348.4063 12/14/2008 9:44 47.80 348.4167 12/14/2008 9:59 47.80 348.4271 12/14/2008 10:14 47.80 348.4375 12/14/2008 10:29 47.80 348.4479 12/14/2008 10:44 47.80 348.4583 12/14/2008 10:59 47.80 348.4688 12/14/2008 11:14 47.80 348.4792 12/14/2008 11:29 47.80 348.4896 12/14/2008 11:44 47.80 348.5000 12/14/2008 11:59 47.80 348.5104 12/14/2008 12:14 47.80 348.5208 12/14/2008 12:29 47.80 348.5313 12/14/2008 12:44 47.80 348.5417 12/14/2008 12:59 47.80 348.5521 12/14/2008 13:14 47.80 348.5625 12/14/2008 13:29 47.80

348.5729 12/14/2008 13:44 47.80 348.5833 12/14/2008 13:59 47.80 348.5938 12/14/2008 14:14 47.80 348.6042 12/14/2008 14:29 47.80 348.6146 12/14/2008 14:44 47.80 348.6250 12/14/2008 14:59 47.80 348.6354 12/14/2008 15:14 47.80 348.6458 12/14/2008 15:29 47.80 348.6563 12/14/2008 15:44 47.80 348.6667 12/14/2008 15:59 47.80 348.6771 12/14/2008 16:14 47.80 348.6875 12/14/2008 16:29 47.80 348.6979 12/14/2008 16:44 47.80 348.7083 12/14/2008 16:59 47.80 348.7188 12/14/2008 17:14 47.80 348.7292 12/14/2008 17:29 47.80 348.7396 12/14/2008 17:44 47.80 348.7500 12/14/2008 17:59 47.80 348.7604 12/14/2008 18:14 47.70 348.7708 12/14/2008 18:29 47.80 348.7813 12/14/2008 18:44 47.80 348.7917 12/14/2008 18:59 47.80 348.8021 12/14/2008 19:14 47.70 348.8125 12/14/2008 19:29 47.80 348.8229 12/14/2008 19:44 47.80 348.8333 12/14/2008 19:59 47.80 348.8438 12/14/2008 20:14 47.80 348.8542 12/14/2008 20:29 47.80 348.8646 12/14/2008 20:44 47.80 348.8750 12/14/2008 20:59 47.80 348.8854 12/14/2008 21:14 47.80 348.8958 12/14/2008 21:29 47.80 348.9063 12/14/2008 21:44 47.80 348.9167 12/14/2008 21:59 47.80 348.9271 12/14/2008 22:14 47.80 348.9375 12/14/2008 22:29 47.80 348.9479 12/14/2008 22:44 47.80 348.9583 12/14/2008 22:59 47.80 348.9688 12/14/2008 23:14 47.80 348.9792 12/14/2008 23:29 47.80 348.9896 12/14/2008 23:44 47.80 349.0000 12/14/2008 23:59 47.80 349.0104 12/15/2008 0:14 47.80 349.0208 12/15/2008 0:29 47.70 349.0313 12/15/2008 0:44 47.80 349.0417 12/15/2008 0:59 47.70 349.0521 12/15/2008 1:14 47.70 349.0625 12/15/2008 1:29 47.80 349.0729 12/15/2008 1:44 47.70 349.0833 12/15/2008 1:59 47.70 349.0938 12/15/2008 2:14 47.70 349.1042 12/15/2008 2:29 47.70 349.1146 12/15/2008 2:44 47.80 349.1250 12/15/2008 2:59 47.80 349.1354 12/15/2008 3:14 47.70 349.1458 12/15/2008 3:29 47.80 349.1563 12/15/2008 3:44 47.70 349.1667 12/15/2008 3:59 47.70

349.1771 12/15/2008 4:14 47.80 349.1875 12/15/2008 4:29 47.70 349.1979 12/15/2008 4:44 47.70 349.2083 12/15/2008 4:59 47.70 349.2188 12/15/2008 5:14 47.70 349.2292 12/15/2008 5:29 47.80 349.2396 12/15/2008 5:44 47.70 349.2500 12/15/2008 5:59 47.70 349.2604 12/15/2008 6:14 47.70 349.2708 12/15/2008 6:29 47.70 349.2813 12/15/2008 6:44 47.70 349.2917 12/15/2008 6:59 47.70 349.3021 12/15/2008 7:14 47.70 349.3125 12/15/2008 7:29 47.80 349.3229 12/15/2008 7:44 47.70 349.3333 12/15/2008 7:59 47.70 349.3438 12/15/2008 8:14 47.70 349.3542 12/15/2008 8:29 47.80 349.3646 12/15/2008 8:44 47.70 349.3750 12/15/2008 8:59 47.70 349.3854 12/15/2008 9:14 47.70 349.3958 12/15/2008 9:29 47.80 349.4063 12/15/2008 9:44 47.80 349.4167 12/15/2008 9:59 47.80 349.4271 12/15/2008 10:14 47.80 349.4375 12/15/2008 10:29 47.80 349.4479 12/15/2008 10:44 47.80 349.4583 12/15/2008 10:59 47.80 349.4688 12/15/2008 11:14 47.80 349.4792 12/15/2008 11:29 47.80 349.4896 12/15/2008 11:44 47.80 349.5000 12/15/2008 11:59 47.80 349.5104 12/15/2008 12:14 47.80 349.5208 12/15/2008 12:29 47.80 349.5313 12/15/2008 12:44 47.80 349.5417 12/15/2008 12:59 47.80 349.5521 12/15/2008 13:14 47.80 349.5625 12/15/2008 13:29 47.80 349.5729 12/15/2008 13:44 47.80 349.5833 12/15/2008 13:59 47.80 349.5938 12/15/2008 14:14 47.80 349.6042 12/15/2008 14:29 47.80 349.6146 12/15/2008 14:44 47.80 349.6250 12/15/2008 14:59 47.80 349.6354 12/15/2008 15:14 47.80 349.6458 12/15/2008 15:29 47.80 349.6563 12/15/2008 15:44 47.80 349.6667 12/15/2008 15:59 47.80 349.6771 12/15/2008 16:14 47.80 349.6875 12/15/2008 16:29 47.80 349.6979 12/15/2008 16:44 47.80 349.7083 12/15/2008 16:59 47.80 349.7188 12/15/2008 17:14 47.80 349.7292 12/15/2008 17:29 47.80 349.7396 12/15/2008 17:44 47.80 349.7500 12/15/2008 17:59 47.80 349.7604 12/15/2008 18:14 47.90 349.7708 12/15/2008 18:29 47.90

349.7813 12/15/2008 18:44 47.90 349.7917 12/15/2008 18:59 47.90 349.8021 12/15/2008 19:14 47.90 349.8125 12/15/2008 19:29 47.90 349.8229 12/15/2008 19:44 47.90 349.8333 12/15/2008 19:59 47.90 349.8438 12/15/2008 20:14 47.90 349.8542 12/15/2008 20:29 47.90 349.8646 12/15/2008 20:44 47.90 349.8750 12/15/2008 20:59 47.90 349.8854 12/15/2008 21:14 47.90 349.8958 12/15/2008 21:29 47.90 349.9063 12/15/2008 21:44 47.90 349.9167 12/15/2008 21:59 47.90 349.9271 12/15/2008 22:14 47.90 349.9375 12/15/2008 22:29 47.90 349.9479 12/15/2008 22:44 47.90 349.9583 12/15/2008 22:59 47.90 349.9688 12/15/2008 23:14 47.90 349.9792 12/15/2008 23:29 47.90 349.9896 12/15/2008 23:44 47.90 350.0000 12/15/2008 23:59 47.90 350.0104 12/16/2008 0:14 47.90 350.0208 12/16/2008 0:29 47.90 350.0313 12/16/2008 0:44 47.90 350.0417 12/16/2008 0:59 47.90 350.0521 12/16/2008 1:14 47.90 350.0625 12/16/2008 1:29 47.90 350.0729 12/16/2008 1:44 47.90 350.0833 12/16/2008 1:59 47.90 350.0938 12/16/2008 2:14 47.90 350.1042 12/16/2008 2:29 47.90 350.1146 12/16/2008 2:44 47.90 350.1250 12/16/2008 2:59 47.90 350.1354 12/16/2008 3:14 47.90 350.1458 12/16/2008 3:29 47.90 350.1563 12/16/2008 3:44 47.90 350.1667 12/16/2008 3:59 47.90 350.1771 12/16/2008 4:14 47.90 350.1875 12/16/2008 4:29 47.90 350.1979 12/16/2008 4:44 47.90 350.2083 12/16/2008 4:59 47.90 350.2188 12/16/2008 5:14 47.90 350.2292 12/16/2008 5:29 47.90 350.2396 12/16/2008 5:44 47.90 350.2500 12/16/2008 5:59 47.90 350.2604 12/16/2008 6:14 47.90 350.2708 12/16/2008 6:29 47.90 350.2813 12/16/2008 6:44 47.90 350.2917 12/16/2008 6:59 47.90 350.3021 12/16/2008 7:14 47.90 350.3125 12/16/2008 7:29 47.90 350.3229 12/16/2008 7:44 47.90 350.3333 12/16/2008 7:59 47.90 350.3438 12/16/2008 8:14 47.90 350.3542 12/16/2008 8:29 47.90 350.3646 12/16/2008 8:44 47.90 350.3750 12/16/2008 8:59 47.90

350.3854 12/16/2008 9:14 47.90 350.3958 12/16/2008 9:29 47.90 350.4063 12/16/2008 9:44 47.90 350.4167 12/16/2008 9:59 47.90 350.4271 12/16/2008 10:14 47.90 350.4375 12/16/2008 10:29 47.80 350.4479 12/16/2008 10:44 47.80 350.4583 12/16/2008 10:59 47.90 350.4688 12/16/2008 11:14 47.90 350.4792 12/16/2008 11:29 47.90 350.4896 12/16/2008 11:44 47.90 350.5000 12/16/2008 11:59 47.90 350.5104 12/16/2008 12:14 47.90 350.5208 12/16/2008 12:29 47.90 350.5313 12/16/2008 12:44 47.90 350.5417 12/16/2008 12:59 47.90 350.5521 12/16/2008 13:14 47.90 350.5625 12/16/2008 13:29 47.90 350.5729 12/16/2008 13:44 47.90 350.5833 12/16/2008 13:59 47.90 350.5938 12/16/2008 14:14 47.90 350.6042 12/16/2008 14:29 48.00 350.6146 12/16/2008 14:44 48.00 350.6250 12/16/2008 14:59 48.00 350.6354 12/16/2008 15:14 48.00 350.6458 12/16/2008 15:29 48.00 350.6563 12/16/2008 15:44 48.00 350.6667 12/16/2008 15:59 47.90 350.6771 12/16/2008 16:14 48.00 350.6875 12/16/2008 16:29 48.00 350.6979 12/16/2008 16:44 48.00 350.7083 12/16/2008 16:59 48.00 350.7188 12/16/2008 17:14 48.00 350.7292 12/16/2008 17:29 48.00 350.7396 12/16/2008 17:44 48.00 350.7500 12/16/2008 17:59 48.00 350.7604 12/16/2008 18:14 48.00 350.7708 12/16/2008 18:29 48.00 350.7813 12/16/2008 18:44 48.00 350.7917 12/16/2008 18:59 48.00 350.8021 12/16/2008 19:14 48.00 350.8125 12/16/2008 19:29 48.00 350.8229 12/16/2008 19:44 48.00 350.8333 12/16/2008 19:59 48.00 350.8438 12/16/2008 20:14 48.00 350.8542 12/16/2008 20:29 48.00 350.8646 12/16/2008 20:44 48.00 350.8750 12/16/2008 20:59 48.00 350.8854 12/16/2008 21:14 48.00 350.8958 12/16/2008 21:29 48.00 350.9063 12/16/2008 21:44 48.00 350.9167 12/16/2008 21:59 48.00 350.9271 12/16/2008 22:14 48.00 350.9375 12/16/2008 22:29 48.00 350.9479 12/16/2008 22:44 48.00 350.9583 12/16/2008 22:59 48.00 350.9688 12/16/2008 23:14 48.00 350.9792 12/16/2008 23:29 48.00

350.9896 12/16/2008 23:44 48.00 351.0000 12/16/2008 23:59 48.00 351.0104 12/17/2008 0:14 48.00 351.0208 12/17/2008 0:29 48.00 351.0313 12/17/2008 0:44 48.00 351.0417 12/17/2008 0:59 48.00 351.0521 12/17/2008 1:14 48.00 351.0625 12/17/2008 1:29 48.00 351.0729 12/17/2008 1:44 48.00 351.0833 12/17/2008 1:59 48.00 351.0938 12/17/2008 2:14 48.00 351.1042 12/17/2008 2:29 48.00 351.1146 12/17/2008 2:44 48.00 351.1250 12/17/2008 2:59 48.00 351.1354 12/17/2008 3:14 48.00 351.1458 12/17/2008 3:29 48.00 351.1563 12/17/2008 3:44 48.00 351.1667 12/17/2008 3:59 48.00 351.1771 12/17/2008 4:14 48.00 351.1875 12/17/2008 4:29 48.00 351.1979 12/17/2008 4:44 48.00 351.2083 12/17/2008 4:59 48.00 351.2188 12/17/2008 5:14 48.00 351.2292 12/17/2008 5:29 48.00 351.2396 12/17/2008 5:44 48.00 351.2500 12/17/2008 5:59 48.00 351.2604 12/17/2008 6:14 48.00 351.2708 12/17/2008 6:29 48.00 351.2813 12/17/2008 6:44 48.00 351.2917 12/17/2008 6:59 48.00 351.3021 12/17/2008 7:14 48.00 351.3125 12/17/2008 7:29 48.00 351.3229 12/17/2008 7:44 48.00 351.3333 12/17/2008 7:59 48.00 351.3438 12/17/2008 8:14 48.00 351.3542 12/17/2008 8:29 48.00 351.3646 12/17/2008 8:44 48.00 351.3750 12/17/2008 8:59 48.00 351.3854 12/17/2008 9:14 48.00 351.3958 12/17/2008 9:29 48.00 351.4063 12/17/2008 9:44 48.00 351.4167 12/17/2008 9:59 48.00 351.4271 12/17/2008 10:14 48.00 351.4375 12/17/2008 10:29 48.00 351.4479 12/17/2008 10:44 48.00 351.4583 12/17/2008 10:59 48.00 351.4688 12/17/2008 11:14 48.00 351.4792 12/17/2008 11:29 48.00 351.4896 12/17/2008 11:44 48.00 351.5000 12/17/2008 11:59 48.00 351.5104 12/17/2008 12:14 48.00 351.5208 12/17/2008 12:29 48.00 351.5313 12/17/2008 12:44 48.00 351.5417 12/17/2008 12:59 48.00 351.5521 12/17/2008 13:14 48.00 351.5625 12/17/2008 13:29 48.00 351.5729 12/17/2008 13:44 48.00 351.5833 12/17/2008 13:59 48.00

351.5938 12/17/2008 14:14 48.00 351.6042 12/17/2008 14:29 48.00 351.6146 12/17/2008 14:44 48.00 351.6250 12/17/2008 14:59 48.00 351.6354 12/17/2008 15:14 48.00 351.6458 12/17/2008 15:29 48.00 351.6563 12/17/2008 15:44 48.00 351.6667 12/17/2008 15:59 48.00 351.6771 12/17/2008 16:14 48.00 351.6875 12/17/2008 16:29 48.00 351.6979 12/17/2008 16:44 48.00 351.7083 12/17/2008 16:59 48.00 351.7188 12/17/2008 17:14 48.00 351.7292 12/17/2008 17:29 48.00 351.7396 12/17/2008 17:44 48.00 351.7500 12/17/2008 17:59 48.00 351.7604 12/17/2008 18:14 48.00 351.7708 12/17/2008 18:29 48.00 351.7813 12/17/2008 18:44 48.00 351.7917 12/17/2008 18:59 48.00 351.8021 12/17/2008 19:14 48.00 351.8125 12/17/2008 19:29 48.00 351.8229 12/17/2008 19:44 48.00 351.8333 12/17/2008 19:59 48.00 351.8438 12/17/2008 20:14 48.00 351.8542 12/17/2008 20:29 48.00 351.8646 12/17/2008 20:44 48.00 351.8750 12/17/2008 20:59 48.00 351.8854 12/17/2008 21:14 48.00 351.8958 12/17/2008 21:29 48.00 351.9063 12/17/2008 21:44 48.00 351.9167 12/17/2008 21:59 48.00 351.9271 12/17/2008 22:14 48.00 351.9375 12/17/2008 22:29 48.00 351.9479 12/17/2008 22:44 48.00 351.9583 12/17/2008 22:59 48.00 351.9688 12/17/2008 23:14 48.00 351.9792 12/17/2008 23:29 48.00 351.9896 12/17/2008 23:44 48.00 352.0000 12/17/2008 23:59 48.00 352.0104 12/18/2008 0:14 48.00 352.0208 12/18/2008 0:29 48.00 352.0313 12/18/2008 0:44 48.00 352.0417 12/18/2008 0:59 48.00 352.0521 12/18/2008 1:14 48.00 352.0625 12/18/2008 1:29 48.00 352.0729 12/18/2008 1:44 48.00 352.0833 12/18/2008 1:59 48.00 352.0938 12/18/2008 2:14 48.00 352.1042 12/18/2008 2:29 47.90 352.1146 12/18/2008 2:44 47.90 352.1250 12/18/2008 2:59 48.00 352.1354 12/18/2008 3:14 48.00 352.1458 12/18/2008 3:29 47.90 352.1563 12/18/2008 3:44 47.90 352.1667 12/18/2008 3:59 47.90 352.1771 12/18/2008 4:14 47.90 352.1875 12/18/2008 4:29 47.90

352.1979 12/18/2008 4:44 47.90 352.2083 12/18/2008 4:59 47.90 352.2188 12/18/2008 5:14 47.90 352.2292 12/18/2008 5:29 47.90 352.2396 12/18/2008 5:44 48.00 352.2500 12/18/2008 5:59 48.00 352.2604 12/18/2008 6:14 48.00 352.2708 12/18/2008 6:29 48.00 352.2813 12/18/2008 6:44 47.90 352.2917 12/18/2008 6:59 47.90 352.3021 12/18/2008 7:14 47.90 352.3125 12/18/2008 7:29 47.90 352.3229 12/18/2008 7:44 47.90 352.3333 12/18/2008 7:59 47.90 352.3438 12/18/2008 8:14 47.90 352.3542 12/18/2008 8:29 47.90 352.3646 12/18/2008 8:44 48.00 352.3750 12/18/2008 8:59 48.00 352.3854 12/18/2008 9:14 48.00 352.3958 12/18/2008 9:29 48.00 352.4063 12/18/2008 9:44 48.00 352.4167 12/18/2008 9:59 47.90 352.4271 12/18/2008 10:14 47.90 352.4375 12/18/2008 10:29 47.90 352.4479 12/18/2008 10:44 47.90 352.4583 12/18/2008 10:59 48.00 352.4688 12/18/2008 11:14 48.00 352.4792 12/18/2008 11:29 48.00 352.4896 12/18/2008 11:44 48.00 352.5000 12/18/2008 11:59 48.00 352.5104 12/18/2008 12:14 48.00 352.5208 12/18/2008 12:29 48.00 352.5313 12/18/2008 12:44 48.00 352.5417 12/18/2008 12:59 48.00 352.5521 12/18/2008 13:14 48.00 352.5625 12/18/2008 13:29 48.00 352.5729 12/18/2008 13:44 48.00 352.5833 12/18/2008 13:59 47.90 352.5938 12/18/2008 14:14 47.90 352.6042 12/18/2008 14:29 48.00 352.6146 12/18/2008 14:44 48.00 352.6250 12/18/2008 14:59 48.00 352.6354 12/18/2008 15:14 48.00 352.6458 12/18/2008 15:29 48.00 352.6563 12/18/2008 15:44 48.00 352.6667 12/18/2008 15:59 48.00 352.6771 12/18/2008 16:14 48.00 352.6875 12/18/2008 16:29 48.00 352.6979 12/18/2008 16:44 48.00 352.7083 12/18/2008 16:59 48.00 352.7188 12/18/2008 17:14 48.00 352.7292 12/18/2008 17:29 48.00 352.7396 12/18/2008 17:44 48.00 352.7500 12/18/2008 17:59 48.00 352.7604 12/18/2008 18:14 48.00 352.7708 12/18/2008 18:29 48.00 352.7813 12/18/2008 18:44 48.00 352.7917 12/18/2008 18:59 48.00

352.8021 12/18/2008 19:14 48.00 352.8125 12/18/2008 19:29 48.00 352.8229 12/18/2008 19:44 48.00 352.8333 12/18/2008 19:59 48.00 352.8438 12/18/2008 20:14 48.00 352.8542 12/18/2008 20:29 48.00 352.8646 12/18/2008 20:44 48.00 352.8750 12/18/2008 20:59 48.00 352.8854 12/18/2008 21:14 48.00 352.8958 12/18/2008 21:29 48.00 352.9063 12/18/2008 21:44 48.00 352.9167 12/18/2008 21:59 48.00 352.9271 12/18/2008 22:14 48.00 352.9375 12/18/2008 22:29 48.00 352.9479 12/18/2008 22:44 48.00 352.9583 12/18/2008 22:59 48.00 352.9688 12/18/2008 23:14 48.00 352.9792 12/18/2008 23:29 48.00 352.9896 12/18/2008 23:44 48.00 353.0000 12/18/2008 23:59 48.00 353.0104 12/19/2008 0:14 48.00 353.0208 12/19/2008 0:29 48.00 353.0313 12/19/2008 0:44 48.00 353.0417 12/19/2008 0:59 48.00 353.0521 12/19/2008 1:14 48.00 353.0625 12/19/2008 1:29 48.00 353.0729 12/19/2008 1:44 48.00 353.0833 12/19/2008 1:59 48.00 353.0938 12/19/2008 2:14 48.00 353.1042 12/19/2008 2:29 48.00 353.1146 12/19/2008 2:44 48.00 353.1250 12/19/2008 2:59 48.00 353.1354 12/19/2008 3:14 48.00 353.1458 12/19/2008 3:29 48.00 353.1563 12/19/2008 3:44 48.00 353.1667 12/19/2008 3:59 48.00 353.1771 12/19/2008 4:14 48.00 353.1875 12/19/2008 4:29 48.00 353.1979 12/19/2008 4:44 48.00 353.2083 12/19/2008 4:59 48.00 353.2188 12/19/2008 5:14 48.00 353.2292 12/19/2008 5:29 48.00 353.2396 12/19/2008 5:44 48.00 353.2500 12/19/2008 5:59 48.00 353.2604 12/19/2008 6:14 48.00 353.2708 12/19/2008 6:29 48.00 353.2813 12/19/2008 6:44 48.00 353.2917 12/19/2008 6:59 48.00 353.3021 12/19/2008 7:14 48.00 353.3125 12/19/2008 7:29 48.00 353.3229 12/19/2008 7:44 48.00 353.3333 12/19/2008 7:59 48.00 353.3438 12/19/2008 8:14 48.00 353.3542 12/19/2008 8:29 48.00 353.3646 12/19/2008 8:44 48.00 353.3750 12/19/2008 8:59 48.00 353.3854 12/19/2008 9:14 48.00 353.3958 12/19/2008 9:29 48.00

353.4063 12/19/2008 9:44 48.00 353.4167 12/19/2008 9:59 48.00 353.4271 12/19/2008 10:14 48.00 353.4375 12/19/2008 10:29 48.00 353.4479 12/19/2008 10:44 48.00 353.4583 12/19/2008 10:59 48.00 353.4688 12/19/2008 11:14 48.00 353.4792 12/19/2008 11:29 48.00 353.4896 12/19/2008 11:44 48.00 353.5000 12/19/2008 11:59 48.00 353.5104 12/19/2008 12:14 48.10 353.5208 12/19/2008 12:29 48.10 353.5313 12/19/2008 12:44 48.10 353.5417 12/19/2008 12:59 48.10 353.5521 12/19/2008 13:14 48.00 353.5625 12/19/2008 13:29 48.00 353.5729 12/19/2008 13:44 48.10 353.5833 12/19/2008 13:59 48.10 353.5938 12/19/2008 14:14 48.10 353.6042 12/19/2008 14:29 48.10 353.6146 12/19/2008 14:44 48.10 353.6250 12/19/2008 14:59 48.10 353.6354 12/19/2008 15:14 48.10 353.6458 12/19/2008 15:29 48.10 353.6563 12/19/2008 15:44 48.10 353.6667 12/19/2008 15:59 48.10 353.6771 12/19/2008 16:14 48.10 353.6875 12/19/2008 16:29 48.10 353.6979 12/19/2008 16:44 48.10 353.7083 12/19/2008 16:59 48.10 353.7188 12/19/2008 17:14 48.10 353.7292 12/19/2008 17:29 48.10 353.7396 12/19/2008 17:44 48.10 353.7500 12/19/2008 17:59 48.10 353.7604 12/19/2008 18:14 48.10 353.7708 12/19/2008 18:29 48.10 353.7813 12/19/2008 18:44 48.10 353.7917 12/19/2008 18:59 48.10 353.8021 12/19/2008 19:14 48.10 353.8125 12/19/2008 19:29 48.10 353.8229 12/19/2008 19:44 48.10 353.8333 12/19/2008 19:59 48.10 353.8438 12/19/2008 20:14 48.10 353.8542 12/19/2008 20:29 48.10 353.8646 12/19/2008 20:44 48.10 353.8750 12/19/2008 20:59 48.10 353.8854 12/19/2008 21:14 48.10 353.8958 12/19/2008 21:29 48.10 353.9063 12/19/2008 21:44 48.10 353.9167 12/19/2008 21:59 48.10 353.9271 12/19/2008 22:14 48.10 353.9375 12/19/2008 22:29 48.10 353.9479 12/19/2008 22:44 48.10 353.9583 12/19/2008 22:59 48.10 353.9688 12/19/2008 23:14 48.10 353.9792 12/19/2008 23:29 48.10 353.9896 12/19/2008 23:44 48.10 354.0000 12/19/2008 23:59 48.10

354.0104 12/20/2008 0:14 47.60 354.0208 12/20/2008 0:29 48.10 354.0313 12/20/2008 0:44 48.10 354.0417 12/20/2008 0:59 47.60 354.0521 12/20/2008 1:14 47.60 354.0625 12/20/2008 1:29 47.60 354.0729 12/20/2008 1:44 47.60 354.0833 12/20/2008 1:59 47.60 354.0938 12/20/2008 2:14 47.60 354.1042 12/20/2008 2:29 47.60 354.1146 12/20/2008 2:44 47.60 354.1250 12/20/2008 2:59 47.60 354.1354 12/20/2008 3:14 47.60 354.1458 12/20/2008 3:29 47.60 354.1563 12/20/2008 3:44 47.60 354.1667 12/20/2008 3:59 47.60 354.1771 12/20/2008 4:14 47.60 354.1875 12/20/2008 4:29 47.60 354.1979 12/20/2008 4:44 47.60 354.2083 12/20/2008 4:59 47.60 354.2188 12/20/2008 5:14 47.60 354.2292 12/20/2008 5:29 47.60 354.2396 12/20/2008 5:44 47.60 354.2500 12/20/2008 5:59 47.60 354.2604 12/20/2008 6:14 47.60 354.2708 12/20/2008 6:29 47.60 354.2813 12/20/2008 6:44 47.60 354.2917 12/20/2008 6:59 47.60 354.3021 12/20/2008 7:14 47.60 354.3125 12/20/2008 7:29 47.60 354.3229 12/20/2008 7:44 47.60 354.3333 12/20/2008 7:59 47.60 354.3438 12/20/2008 8:14 47.60 354.3542 12/20/2008 8:29 47.60 354.3646 12/20/2008 8:44 47.60 354.3750 12/20/2008 8:59 47.60 354.3854 12/20/2008 9:14 47.60 354.3958 12/20/2008 9:29 47.60 354.4063 12/20/2008 9:44 47.50 354.4167 12/20/2008 9:59 47.50 354.4271 12/20/2008 10:14 47.60 354.4375 12/20/2008 10:29 47.60 354.4479 12/20/2008 10:44 47.60 354.4583 12/20/2008 10:59 47.60 354.4688 12/20/2008 11:14 47.60 354.4792 12/20/2008 11:29 47.60 354.4896 12/20/2008 11:44 47.60 354.5000 12/20/2008 11:59 47.60 354.5104 12/20/2008 12:14 47.60 354.5208 12/20/2008 12:29 47.60 354.5313 12/20/2008 12:44 47.60 354.5417 12/20/2008 12:59 47.60 354.5521 12/20/2008 13:14 47.60 354.5625 12/20/2008 13:29 47.60 354.5729 12/20/2008 13:44 47.60 354.5833 12/20/2008 13:59 47.60 354.5938 12/20/2008 14:14 47.60 354.6042 12/20/2008 14:29 47.60

354.6146 12/20/2008 14:44 47.60 354.6250 12/20/2008 14:59 47.60 354.6354 12/20/2008 15:14 47.60 354.6458 12/20/2008 15:29 47.60 354.6563 12/20/2008 15:44 47.60 354.6667 12/20/2008 15:59 47.60 354.6771 12/20/2008 16:14 47.70 354.6875 12/20/2008 16:29 47.70 354.6979 12/20/2008 16:44 47.70 354.7083 12/20/2008 16:59 47.70 354.7188 12/20/2008 17:14 47.70 354.7292 12/20/2008 17:29 47.70 354.7396 12/20/2008 17:44 47.70 354.7500 12/20/2008 17:59 47.70 354.7604 12/20/2008 18:14 47.70 354.7708 12/20/2008 18:29 47.70 354.7813 12/20/2008 18:44 47.70 354.7917 12/20/2008 18:59 47.60 354.8021 12/20/2008 19:14 47.60 354.8125 12/20/2008 19:29 47.70 354.8229 12/20/2008 19:44 47.60 354.8333 12/20/2008 19:59 47.60 354.8438 12/20/2008 20:14 47.60 354.8542 12/20/2008 20:29 47.60 354.8646 12/20/2008 20:44 47.60 354.8750 12/20/2008 20:59 47.60 354.8854 12/20/2008 21:14 47.60 354.8958 12/20/2008 21:29 47.60 354.9063 12/20/2008 21:44 47.60 354.9167 12/20/2008 21:59 47.70 354.9271 12/20/2008 22:14 47.60 354.9375 12/20/2008 22:29 47.60 354.9479 12/20/2008 22:44 47.70 354.9583 12/20/2008 22:59 47.70 354.9688 12/20/2008 23:14 47.70 354.9792 12/20/2008 23:29 47.60 354.9896 12/20/2008 23:44 47.60 355.0000 12/20/2008 23:59 47.60 355.0104 12/21/2008 0:14 47.60 355.0208 12/21/2008 0:29 47.60 355.0313 12/21/2008 0:44 47.60 355.0417 12/21/2008 0:59 47.60 355.0521 12/21/2008 1:14 47.70 355.0625 12/21/2008 1:29 47.70 355.0729 12/21/2008 1:44 47.70 355.0833 12/21/2008 1:59 47.70 355.0938 12/21/2008 2:14 47.70 355.1042 12/21/2008 2:29 47.70 355.1146 12/21/2008 2:44 47.70 355.1250 12/21/2008 2:59 47.70 355.1354 12/21/2008 3:14 47.70 355.1458 12/21/2008 3:29 47.70 355.1563 12/21/2008 3:44 47.70 355.1667 12/21/2008 3:59 47.70 355.1771 12/21/2008 4:14 47.70 355.1875 12/21/2008 4:29 47.70 355.1979 12/21/2008 4:44 47.70 355.2083 12/21/2008 4:59 47.70

355.2188 12/21/2008 5:14 47.70 355.2292 12/21/2008 5:29 47.70 355.2396 12/21/2008 5:44 47.70 355.2500 12/21/2008 5:59 47.70 355.2604 12/21/2008 6:14 47.70 355.2708 12/21/2008 6:29 47.70 355.2813 12/21/2008 6:44 47.70 355.2917 12/21/2008 6:59 47.70 355.3021 12/21/2008 7:14 47.70 355.3125 12/21/2008 7:29 47.60 355.3229 12/21/2008 7:44 47.70 355.3333 12/21/2008 7:59 47.60 355.3438 12/21/2008 8:14 47.60 355.3542 12/21/2008 8:29 47.60 355.3646 12/21/2008 8:44 47.60 355.3750 12/21/2008 8:59 47.60 355.3854 12/21/2008 9:14 47.60 355.3958 12/21/2008 9:29 47.60 355.4063 12/21/2008 9:44 47.60 355.4167 12/21/2008 9:59 47.60 355.4271 12/21/2008 10:14 47.60 355.4375 12/21/2008 10:29 47.60 355.4479 12/21/2008 10:44 47.60 355.4583 12/21/2008 10:59 47.60 355.4688 12/21/2008 11:14 47.60 355.4792 12/21/2008 11:29 47.60 355.4896 12/21/2008 11:44 47.60 355.5000 12/21/2008 11:59 47.60 355.5104 12/21/2008 12:14 47.60 355.5208 12/21/2008 12:29 47.60 355.5313 12/21/2008 12:44 47.70 355.5417 12/21/2008 12:59 47.70 355.5521 12/21/2008 13:14 47.70 355.5625 12/21/2008 13:29 47.70 355.5729 12/21/2008 13:44 47.70 355.5833 12/21/2008 13:59 47.70 355.5938 12/21/2008 14:14 47.60 355.6042 12/21/2008 14:29 47.60 355.6146 12/21/2008 14:44 47.60 355.6250 12/21/2008 14:59 47.60 355.6354 12/21/2008 15:14 47.60 355.6458 12/21/2008 15:29 47.60 355.6563 12/21/2008 15:44 47.60 355.6667 12/21/2008 15:59 47.60 355.6771 12/21/2008 16:14 47.60 355.6875 12/21/2008 16:29 47.60 355.6979 12/21/2008 16:44 47.60 355.7083 12/21/2008 16:59 47.60 355.7188 12/21/2008 17:14 47.60 355.7292 12/21/2008 17:29 47.60 355.7396 12/21/2008 17:44 47.60 355.7500 12/21/2008 17:59 47.60 355.7604 12/21/2008 18:14 47.60 355.7708 12/21/2008 18:29 48.10 355.7813 12/21/2008 18:44 48.10 355.7917 12/21/2008 18:59 48.00 355.8021 12/21/2008 19:14 48.00 355.8125 12/21/2008 19:29 47.50

355.8229 12/21/2008 19:44 47.50 355.8333 12/21/2008 19:59 47.50 355.8438 12/21/2008 20:14 47.50 355.8542 12/21/2008 20:29 47.50 355.8646 12/21/2008 20:44 47.40 355.8750 12/21/2008 20:59 47.40 355.8854 12/21/2008 21:14 47.40 355.8958 12/21/2008 21:29 47.40 355.9063 12/21/2008 21:44 47.40 355.9167 12/21/2008 21:59 47.40 355.9271 12/21/2008 22:14 47.40 355.9375 12/21/2008 22:29 47.40 355.9479 12/21/2008 22:44 47.40 355.9583 12/21/2008 22:59 47.40 355.9688 12/21/2008 23:14 47.30 355.9792 12/21/2008 23:29 47.30 355.9896 12/21/2008 23:44 47.20 356.0000 12/21/2008 23:59 47.20 356.0104 12/22/2008 0:14 47.70 356.0208 12/22/2008 0:29 47.70 356.0313 12/22/2008 0:44 47.70 356.0417 12/22/2008 0:59 47.70 356.0521 12/22/2008 1:14 47.70 356.0625 12/22/2008 1:29 47.70 356.0729 12/22/2008 1:44 47.70 356.0833 12/22/2008 1:59 47.70 356.0938 12/22/2008 2:14 47.60 356.1042 12/22/2008 2:29 47.60 356.1146 12/22/2008 2:44 47.60 356.1250 12/22/2008 2:59 47.50 356.1354 12/22/2008 3:14 47.50 356.1458 12/22/2008 3:29 47.50 356.1563 12/22/2008 3:44 47.50 356.1667 12/22/2008 3:59 47.50 356.1771 12/22/2008 4:14 46.90 356.1875 12/22/2008 4:29 46.90 356.1979 12/22/2008 4:44 46.90 356.2083 12/22/2008 4:59 46.90 356.2188 12/22/2008 5:14 46.90 356.2292 12/22/2008 5:29 47.40 356.2396 12/22/2008 5:44 47.40 356.2500 12/22/2008 5:59 47.40 356.2604 12/22/2008 6:14 47.40 356.2708 12/22/2008 6:29 47.40 356.2813 12/22/2008 6:44 47.40 356.2917 12/22/2008 6:59 47.40 356.3021 12/22/2008 7:14 47.30 356.3125 12/22/2008 7:29 47.30 356.3229 12/22/2008 7:44 47.30 356.3333 12/22/2008 7:59 47.30 356.3438 12/22/2008 8:14 47.30 356.3542 12/22/2008 8:29 47.30 356.3646 12/22/2008 8:44 46.70 356.3750 12/22/2008 8:59 46.70 356.3854 12/22/2008 9:14 46.70 356.3958 12/22/2008 9:29 46.70 356.4063 12/22/2008 9:44 46.70 356.4167 12/22/2008 9:59 46.70

356.4271 12/22/2008 10:14 46.70 356.4375 12/22/2008 10:29 46.70 356.4479 12/22/2008 10:44 46.70 356.4583 12/22/2008 10:59 46.60 356.4688 12/22/2008 11:14 46.70 356.4792 12/22/2008 11:29 46.70 356.4896 12/22/2008 11:44 46.70 356.5000 12/22/2008 11:59 46.70 356.5104 12/22/2008 12:14 46.70 356.5208 12/22/2008 12:29 47.20 356.5313 12/22/2008 12:44 46.70 356.5417 12/22/2008 12:59 46.70 356.5521 12/22/2008 13:14 46.70 356.5625 12/22/2008 13:29 46.70 356.5729 12/22/2008 13:44 47.20 356.5833 12/22/2008 13:59 46.60 356.5938 12/22/2008 14:14 47.20 356.6042 12/22/2008 14:29 46.60 356.6146 12/22/2008 14:44 46.60 356.6250 12/22/2008 14:59 46.60 356.6354 12/22/2008 15:14 47.20 356.6458 12/22/2008 15:29 47.20 356.6563 12/22/2008 15:44 47.20 356.6667 12/22/2008 15:59 46.70 356.6771 12/22/2008 16:14 47.20 356.6875 12/22/2008 16:29 46.60 356.6979 12/22/2008 16:44 46.60 356.7083 12/22/2008 16:59 47.20 356.7188 12/22/2008 17:14 46.60 356.7292 12/22/2008 17:29 46.60 356.7396 12/22/2008 17:44 47.10 356.7500 12/22/2008 17:59 47.10 356.7604 12/22/2008 18:14 47.10 356.7708 12/22/2008 18:29 47.10 356.7813 12/22/2008 18:44 46.60 356.7917 12/22/2008 18:59 47.10 356.8021 12/22/2008 19:14 47.10 356.8125 12/22/2008 19:29 46.60 356.8229 12/22/2008 19:44 47.10 356.8333 12/22/2008 19:59 47.10 356.8438 12/22/2008 20:14 46.60 356.8542 12/22/2008 20:29 47.10 356.8646 12/22/2008 20:44 47.10 356.8750 12/22/2008 20:59 47.10 356.8854 12/22/2008 21:14 47.10 356.8958 12/22/2008 21:29 47.10 356.9063 12/22/2008 21:44 47.10 356.9167 12/22/2008 21:59 47.10 356.9271 12/22/2008 22:14 47.10 356.9375 12/22/2008 22:29 47.10 356.9479 12/22/2008 22:44 47.00 356.9583 12/22/2008 22:59 47.00 356.9688 12/22/2008 23:14 46.50 356.9792 12/22/2008 23:29 46.40 356.9896 12/22/2008 23:44 46.40 357.0000 12/22/2008 23:59 46.40 357.0104 12/23/2008 0:14 46.40 357.0208 12/23/2008 0:29 46.40

357.0313 12/23/2008 0:44 46.40 357.0417 12/23/2008 0:59 46.40 357.0521 12/23/2008 1:14 46.40 357.0625 12/23/2008 1:29 46.40 357.0729 12/23/2008 1:44 46.40 357.0833 12/23/2008 1:59 46.40 357.0938 12/23/2008 2:14 46.40 357.1042 12/23/2008 2:29 46.40 357.1146 12/23/2008 2:44 46.40 357.1250 12/23/2008 2:59 46.40 357.1354 12/23/2008 3:14 46.40 357.1458 12/23/2008 3:29 46.40 357.1563 12/23/2008 3:44 46.40 357.1667 12/23/2008 3:59 46.40 357.1771 12/23/2008 4:14 46.40 357.1875 12/23/2008 4:29 46.40 357.1979 12/23/2008 4:44 46.40 357.2083 12/23/2008 4:59 46.40 357.2188 12/23/2008 5:14 46.40 357.2292 12/23/2008 5:29 46.40 357.2396 12/23/2008 5:44 46.40 357.2500 12/23/2008 5:59 46.40 357.2604 12/23/2008 6:14 46.40 357.2708 12/23/2008 6:29 46.40 357.2813 12/23/2008 6:44 46.30 357.2917 12/23/2008 6:59 46.30 357.3021 12/23/2008 7:14 46.30 357.3125 12/23/2008 7:29 46.30 357.3229 12/23/2008 7:44 46.30 357.3333 12/23/2008 7:59 46.30 357.3438 12/23/2008 8:14 46.30 357.3542 12/23/2008 8:29 46.30 357.3646 12/23/2008 8:44 46.30 357.3750 12/23/2008 8:59 46.30 357.3854 12/23/2008 9:14 46.30 357.3958 12/23/2008 9:29 46.30 357.4063 12/23/2008 9:44 46.30 357.4167 12/23/2008 9:59 46.30 357.4271 12/23/2008 10:14 46.30 357.4375 12/23/2008 10:29 46.30 357.4479 12/23/2008 10:44 46.20 357.4583 12/23/2008 10:59 46.20 357.4688 12/23/2008 11:14 46.20 357.4792 12/23/2008 11:29 46.20 357.4896 12/23/2008 11:44 46.20 357.5000 12/23/2008 11:59 46.20 357.5104 12/23/2008 12:14 46.20 357.5208 12/23/2008 12:29 46.20 357.5313 12/23/2008 12:44 46.20 357.5417 12/23/2008 12:59 46.20 357.5521 12/23/2008 13:14 46.20 357.5625 12/23/2008 13:29 46.20 357.5729 12/23/2008 13:44 46.20 357.5833 12/23/2008 13:59 46.20 357.5938 12/23/2008 14:14 46.10 357.6042 12/23/2008 14:29 46.10 357.6146 12/23/2008 14:44 46.10 357.6250 12/23/2008 14:59 46.10

357.6354 12/23/2008 15:14 46.10 357.6458 12/23/2008 15:29 46.10 357.6563 12/23/2008 15:44 46.10 357.6667 12/23/2008 15:59 46.10 357.6771 12/23/2008 16:14 46.10 357.6875 12/23/2008 16:29 46.10 357.6979 12/23/2008 16:44 46.10 357.7083 12/23/2008 16:59 46.10 357.7188 12/23/2008 17:14 46.10 357.7292 12/23/2008 17:29 46.10 357.7396 12/23/2008 17:44 46.10 357.7500 12/23/2008 17:59 46.10 357.7604 12/23/2008 18:14 46.50 357.7708 12/23/2008 18:29 46.50 357.7813 12/23/2008 18:44 46.50 357.7917 12/23/2008 18:59 46.50 357.8021 12/23/2008 19:14 46.50 357.8125 12/23/2008 19:29 46.50 357.8229 12/23/2008 19:44 46.50 357.8333 12/23/2008 19:59 46.50 357.8438 12/23/2008 20:14 46.50 357.8542 12/23/2008 20:29 46.50 357.8646 12/23/2008 20:44 46.50 357.8750 12/23/2008 20:59 46.50 357.8854 12/23/2008 21:14 46.50 357.8958 12/23/2008 21:29 46.50 357.9063 12/23/2008 21:44 46.50 357.9167 12/23/2008 21:59 46.50 357.9271 12/23/2008 22:14 46.50 357.9375 12/23/2008 22:29 46.50 357.9479 12/23/2008 22:44 46.50 357.9583 12/23/2008 22:59 46.50 357.9688 12/23/2008 23:14 46.50 357.9792 12/23/2008 23:29 46.50 357.9896 12/23/2008 23:44 46.50 358.0000 12/23/2008 23:59 46.50 358.0104 12/24/2008 0:14 46.40 358.0208 12/24/2008 0:29 46.40 358.0313 12/24/2008 0:44 46.40 358.0417 12/24/2008 0:59 46.40 358.0521 12/24/2008 1:14 46.40 358.0625 12/24/2008 1:29 46.40 358.0729 12/24/2008 1:44 46.40 358.0833 12/24/2008 1:59 46.40 358.0938 12/24/2008 2:14 46.40 358.1042 12/24/2008 2:29 46.40 358.1146 12/24/2008 2:44 46.40 358.1250 12/24/2008 2:59 46.40 358.1354 12/24/2008 3:14 46.40 358.1458 12/24/2008 3:29 46.40 358.1563 12/24/2008 3:44 46.40 358.1667 12/24/2008 3:59 46.40 358.1771 12/24/2008 4:14 46.40 358.1875 12/24/2008 4:29 46.40 358.1979 12/24/2008 4:44 46.40 358.2083 12/24/2008 4:59 46.40 358.2188 12/24/2008 5:14 46.40 358.2292 12/24/2008 5:29 46.40

358.2396 12/24/2008 5:44 46.40 358.2500 12/24/2008 5:59 46.40 358.2604 12/24/2008 6:14 46.40 358.2708 12/24/2008 6:29 46.40 358.2813 12/24/2008 6:44 46.40 358.2917 12/24/2008 6:59 46.40 358.3021 12/24/2008 7:14 46.40 358.3125 12/24/2008 7:29 46.40 358.3229 12/24/2008 7:44 46.40 358.3333 12/24/2008 7:59 46.40 358.3438 12/24/2008 8:14 46.40 358.3542 12/24/2008 8:29 46.40 358.3646 12/24/2008 8:44 46.40 358.3750 12/24/2008 8:59 46.40 358.3854 12/24/2008 9:14 46.30 358.3958 12/24/2008 9:29 46.30 358.4063 12/24/2008 9:44 46.30 358.4167 12/24/2008 9:59 46.30 358.4271 12/24/2008 10:14 46.30 358.4375 12/24/2008 10:29 46.40 358.4479 12/24/2008 10:44 46.30 358.4583 12/24/2008 10:59 46.30 358.4688 12/24/2008 11:14 46.30 358.4792 12/24/2008 11:29 46.40 358.4896 12/24/2008 11:44 46.30 358.5000 12/24/2008 11:59 46.30 358.5104 12/24/2008 12:14 46.30 358.5208 12/24/2008 12:29 46.30 358.5313 12/24/2008 12:44 46.40 358.5417 12/24/2008 12:59 46.40 358.5521 12/24/2008 13:14 46.40 358.5625 12/24/2008 13:29 46.40 358.5729 12/24/2008 13:44 46.40 358.5833 12/24/2008 13:59 46.40 358.5938 12/24/2008 14:14 46.40 358.6042 12/24/2008 14:29 46.40 358.6146 12/24/2008 14:44 46.40 358.6250 12/24/2008 14:59 46.40 358.6354 12/24/2008 15:14 46.40 358.6458 12/24/2008 15:29 46.40 358.6563 12/24/2008 15:44 46.40 358.6667 12/24/2008 15:59 46.40 358.6771 12/24/2008 16:14 46.40 358.6875 12/24/2008 16:29 46.30 358.6979 12/24/2008 16:44 46.30 358.7083 12/24/2008 16:59 46.30 358.7188 12/24/2008 17:14 46.40 358.7292 12/24/2008 17:29 46.40 358.7396 12/24/2008 17:44 46.40 358.7500 12/24/2008 17:59 46.40 358.7604 12/24/2008 18:14 46.40 358.7708 12/24/2008 18:29 46.40 358.7813 12/24/2008 18:44 46.40 358.7917 12/24/2008 18:59 46.40 358.8021 12/24/2008 19:14 46.40 358.8125 12/24/2008 19:29 46.40 358.8229 12/24/2008 19:44 46.40 358.8333 12/24/2008 19:59 46.40

358.8438 12/24/2008 20:14 46.40 358.8542 12/24/2008 20:29 46.40 358.8646 12/24/2008 20:44 46.40 358.8750 12/24/2008 20:59 46.40 358.8854 12/24/2008 21:14 46.40 358.8958 12/24/2008 21:29 46.40 358.9063 12/24/2008 21:44 46.40 358.9167 12/24/2008 21:59 46.40 358.9271 12/24/2008 22:14 46.40 358.9375 12/24/2008 22:29 46.40 358.9479 12/24/2008 22:44 46.40 358.9583 12/24/2008 22:59 46.30 358.9688 12/24/2008 23:14 46.30 358.9792 12/24/2008 23:29 46.30 358.9896 12/24/2008 23:44 46.30 359.0000 12/24/2008 23:59 46.30 359.0104 12/25/2008 0:14 46.30 359.0208 12/25/2008 0:29 46.30 359.0313 12/25/2008 0:44 46.40 359.0417 12/25/2008 0:59 46.40 359.0521 12/25/2008 1:14 46.40 359.0625 12/25/2008 1:29 46.30 359.0729 12/25/2008 1:44 46.30 359.0833 12/25/2008 1:59 46.30 359.0938 12/25/2008 2:14 46.30 359.1042 12/25/2008 2:29 46.30 359.1146 12/25/2008 2:44 46.30 359.1250 12/25/2008 2:59 46.30 359.1354 12/25/2008 3:14 46.30 359.1458 12/25/2008 3:29 46.30 359.1563 12/25/2008 3:44 46.30 359.1667 12/25/2008 3:59 46.30 359.1771 12/25/2008 4:14 46.30 359.1875 12/25/2008 4:29 46.30 359.1979 12/25/2008 4:44 46.30 359.2083 12/25/2008 4:59 46.30 359.2188 12/25/2008 5:14 46.30 359.2292 12/25/2008 5:29 46.30 359.2396 12/25/2008 5:44 46.30 359.2500 12/25/2008 5:59 46.30 359.2604 12/25/2008 6:14 46.30 359.2708 12/25/2008 6:29 46.30 359.2813 12/25/2008 6:44 46.20 359.2917 12/25/2008 6:59 46.20 359.3021 12/25/2008 7:14 46.20 359.3125 12/25/2008 7:29 46.20 359.3229 12/25/2008 7:44 46.20 359.3333 12/25/2008 7:59 46.20 359.3438 12/25/2008 8:14 46.20 359.3542 12/25/2008 8:29 46.20 359.3646 12/25/2008 8:44 46.20 359.3750 12/25/2008 8:59 46.20 359.3854 12/25/2008 9:14 46.20 359.3958 12/25/2008 9:29 46.20 359.4063 12/25/2008 9:44 46.20 359.4167 12/25/2008 9:59 46.20 359.4271 12/25/2008 10:14 46.20 359.4375 12/25/2008 10:29 46.20

359.4479 12/25/2008 10:44 46.20 359.4583 12/25/2008 10:59 46.20 359.4688 12/25/2008 11:14 46.20 359.4792 12/25/2008 11:29 46.20 359.4896 12/25/2008 11:44 46.30 359.5000 12/25/2008 11:59 46.30 359.5104 12/25/2008 12:14 46.30 359.5208 12/25/2008 12:29 46.30 359.5313 12/25/2008 12:44 46.30 359.5417 12/25/2008 12:59 46.30 359.5521 12/25/2008 13:14 46.30 359.5625 12/25/2008 13:29 46.30 359.5729 12/25/2008 13:44 46.30 359.5833 12/25/2008 13:59 46.30 359.5938 12/25/2008 14:14 46.30 359.6042 12/25/2008 14:29 46.30 359.6146 12/25/2008 14:44 46.30 359.6250 12/25/2008 14:59 46.30 359.6354 12/25/2008 15:14 46.40 359.6458 12/25/2008 15:29 46.40 359.6563 12/25/2008 15:44 46.30 359.6667 12/25/2008 15:59 46.30 359.6771 12/25/2008 16:14 46.30 359.6875 12/25/2008 16:29 46.30 359.6979 12/25/2008 16:44 46.30 359.7083 12/25/2008 16:59 46.30 359.7188 12/25/2008 17:14 46.30 359.7292 12/25/2008 17:29 46.30 359.7396 12/25/2008 17:44 46.30 359.7500 12/25/2008 17:59 46.30 359.7604 12/25/2008 18:14 46.30 359.7708 12/25/2008 18:29 46.30 359.7813 12/25/2008 18:44 46.30 359.7917 12/25/2008 18:59 46.30 359.8021 12/25/2008 19:14 46.30 359.8125 12/25/2008 19:29 46.30 359.8229 12/25/2008 19:44 46.30 359.8333 12/25/2008 19:59 46.30 359.8438 12/25/2008 20:14 46.30 359.8542 12/25/2008 20:29 46.30 359.8646 12/25/2008 20:44 46.30 359.8750 12/25/2008 20:59 46.30 359.8854 12/25/2008 21:14 46.30 359.8958 12/25/2008 21:29 46.30 359.9063 12/25/2008 21:44 46.30 359.9167 12/25/2008 21:59 46.30 359.9271 12/25/2008 22:14 46.30 359.9375 12/25/2008 22:29 46.30 359.9479 12/25/2008 22:44 46.30 359.9583 12/25/2008 22:59 46.30 359.9688 12/25/2008 23:14 46.30 359.9792 12/25/2008 23:29 46.30 359.9896 12/25/2008 23:44 46.30 360.0000 12/25/2008 23:59 46.30 360.0104 12/26/2008 0:14 46.30 360.0208 12/26/2008 0:29 46.30 360.0313 12/26/2008 0:44 46.30 360.0417 12/26/2008 0:59 46.30

360.0521 12/26/2008 1:14 46.30 360.0625 12/26/2008 1:29 46.30 360.0729 12/26/2008 1:44 46.30 360.0833 12/26/2008 1:59 46.30 360.0938 12/26/2008 2:14 46.30 360.1042 12/26/2008 2:29 46.30 360.1146 12/26/2008 2:44 46.30 360.1250 12/26/2008 2:59 46.30 360.1354 12/26/2008 3:14 46.30 360.1458 12/26/2008 3:29 46.30 360.1563 12/26/2008 3:44 46.30 360.1667 12/26/2008 3:59 46.30 360.1771 12/26/2008 4:14 46.30 360.1875 12/26/2008 4:29 46.30 360.1979 12/26/2008 4:44 46.30 360.2083 12/26/2008 4:59 46.20 360.2188 12/26/2008 5:14 46.30 360.2292 12/26/2008 5:29 46.20 360.2396 12/26/2008 5:44 46.20 360.2500 12/26/2008 5:59 46.20 360.2604 12/26/2008 6:14 46.20 360.2708 12/26/2008 6:29 46.20 360.2813 12/26/2008 6:44 46.20 360.2917 12/26/2008 6:59 46.20 360.3021 12/26/2008 7:14 46.20 360.3125 12/26/2008 7:29 46.20 360.3229 12/26/2008 7:44 46.20 360.3333 12/26/2008 7:59 46.20 360.3438 12/26/2008 8:14 46.20 360.3542 12/26/2008 8:29 46.20 360.3646 12/26/2008 8:44 46.20 360.3750 12/26/2008 8:59 46.20 360.3854 12/26/2008 9:14 46.20 360.3958 12/26/2008 9:29 46.20 360.4063 12/26/2008 9:44 46.20 360.4167 12/26/2008 9:59 46.30 360.4271 12/26/2008 10:14 46.20 360.4375 12/26/2008 10:29 46.20 360.4479 12/26/2008 10:44 46.20 360.4583 12/26/2008 10:59 46.20 360.4688 12/26/2008 11:14 45.70 360.4792 12/26/2008 11:29 45.70 360.4896 12/26/2008 11:44 45.70 360.5000 12/26/2008 11:59 46.20 360.5104 12/26/2008 12:14 46.20 360.5208 12/26/2008 12:29 46.30 360.5313 12/26/2008 12:44 45.70 360.5417 12/26/2008 12:59 46.30 360.5521 12/26/2008 13:14 45.70 360.5625 12/26/2008 13:29 46.30 360.5729 12/26/2008 13:44 45.70 360.5833 12/26/2008 13:59 46.30 360.5938 12/26/2008 14:14 45.80 360.6042 12/26/2008 14:29 45.80 360.6146 12/26/2008 14:44 45.80 360.6250 12/26/2008 14:59 45.80 360.6354 12/26/2008 15:14 46.30 360.6458 12/26/2008 15:29 45.80

360.6563 12/26/2008 15:44 45.80 360.6667 12/26/2008 15:59 45.80 360.6771 12/26/2008 16:14 46.30 360.6875 12/26/2008 16:29 45.80 360.6979 12/26/2008 16:44 45.80 360.7083 12/26/2008 16:59 45.80 360.7188 12/26/2008 17:14 45.80 360.7292 12/26/2008 17:29 45.80 360.7396 12/26/2008 17:44 45.80 360.7500 12/26/2008 17:59 45.80 360.7604 12/26/2008 18:14 45.80 360.7708 12/26/2008 18:29 46.30 360.7813 12/26/2008 18:44 45.80 360.7917 12/26/2008 18:59 45.80 360.8021 12/26/2008 19:14 46.30 360.8125 12/26/2008 19:29 45.80 360.8229 12/26/2008 19:44 45.80 360.8333 12/26/2008 19:59 45.80 360.8438 12/26/2008 20:14 45.80 360.8542 12/26/2008 20:29 45.80 360.8646 12/26/2008 20:44 45.80 360.8750 12/26/2008 20:59 45.80 360.8854 12/26/2008 21:14 45.80 360.8958 12/26/2008 21:29 45.80 360.9063 12/26/2008 21:44 45.80 360.9167 12/26/2008 21:59 45.80 360.9271 12/26/2008 22:14 45.80 360.9375 12/26/2008 22:29 45.80 360.9479 12/26/2008 22:44 45.80 360.9583 12/26/2008 22:59 45.80 360.9688 12/26/2008 23:14 45.80 360.9792 12/26/2008 23:29 45.80 360.9896 12/26/2008 23:44 45.80 361.0000 12/26/2008 23:59 45.80 361.0104 12/27/2008 0:14 45.80 361.0208 12/27/2008 0:29 45.80 361.0313 12/27/2008 0:44 45.80 361.0417 12/27/2008 0:59 45.80 361.0521 12/27/2008 1:14 45.80 361.0625 12/27/2008 1:29 45.90 361.0729 12/27/2008 1:44 45.90 361.0833 12/27/2008 1:59 45.90 361.0938 12/27/2008 2:14 45.90 361.1042 12/27/2008 2:29 45.90 361.1146 12/27/2008 2:44 45.90 361.1250 12/27/2008 2:59 45.90 361.1354 12/27/2008 3:14 45.90 361.1458 12/27/2008 3:29 45.90 361.1563 12/27/2008 3:44 45.90 361.1667 12/27/2008 3:59 45.80 361.1771 12/27/2008 4:14 45.90 361.1875 12/27/2008 4:29 45.90 361.1979 12/27/2008 4:44 45.90 361.2083 12/27/2008 4:59 45.90 361.2188 12/27/2008 5:14 45.90 361.2292 12/27/2008 5:29 45.90 361.2396 12/27/2008 5:44 45.90 361.2500 12/27/2008 5:59 45.90

361.2604 12/27/2008 6:14 45.90 361.2708 12/27/2008 6:29 45.90 361.2813 12/27/2008 6:44 45.90 361.2917 12/27/2008 6:59 45.90 361.3021 12/27/2008 7:14 45.90 361.3125 12/27/2008 7:29 45.90 361.3229 12/27/2008 7:44 45.90 361.3333 12/27/2008 7:59 45.90 361.3438 12/27/2008 8:14 45.90 361.3542 12/27/2008 8:29 45.90 361.3646 12/27/2008 8:44 45.90 361.3750 12/27/2008 8:59 45.90 361.3854 12/27/2008 9:14 45.90 361.3958 12/27/2008 9:29 45.90 361.4063 12/27/2008 9:44 45.90 361.4167 12/27/2008 9:59 45.90 361.4271 12/27/2008 10:14 45.90 361.4375 12/27/2008 10:29 45.90 361.4479 12/27/2008 10:44 45.90 361.4583 12/27/2008 10:59 45.90 361.4688 12/27/2008 11:14 45.90 361.4792 12/27/2008 11:29 45.90 361.4896 12/27/2008 11:44 45.90 361.5000 12/27/2008 11:59 45.90 361.5104 12/27/2008 12:14 45.90 361.5208 12/27/2008 12:29 46.00 361.5313 12/27/2008 12:44 46.00 361.5417 12/27/2008 12:59 46.00 361.5521 12/27/2008 13:14 46.00 361.5625 12/27/2008 13:29 46.00 361.5729 12/27/2008 13:44 46.00 361.5833 12/27/2008 13:59 46.00 361.5938 12/27/2008 14:14 45.90 361.6042 12/27/2008 14:29 45.90 361.6146 12/27/2008 14:44 45.90 361.6250 12/27/2008 14:59 45.90 361.6354 12/27/2008 15:14 45.90 361.6458 12/27/2008 15:29 45.90 361.6563 12/27/2008 15:44 45.90 361.6667 12/27/2008 15:59 45.90 361.6771 12/27/2008 16:14 45.90 361.6875 12/27/2008 16:29 46.00 361.6979 12/27/2008 16:44 46.00 361.7083 12/27/2008 16:59 46.00 361.7188 12/27/2008 17:14 46.00 361.7292 12/27/2008 17:29 46.00 361.7396 12/27/2008 17:44 46.00 361.7500 12/27/2008 17:59 46.00 361.7604 12/27/2008 18:14 46.00 361.7708 12/27/2008 18:29 46.00 361.7813 12/27/2008 18:44 46.00 361.7917 12/27/2008 18:59 46.00 361.8021 12/27/2008 19:14 46.00 361.8125 12/27/2008 19:29 46.00 361.8229 12/27/2008 19:44 46.00 361.8333 12/27/2008 19:59 46.00 361.8438 12/27/2008 20:14 46.00 361.8542 12/27/2008 20:29 46.00

361.8646 12/27/2008 20:44 46.10 361.8750 12/27/2008 20:59 46.10 361.8854 12/27/2008 21:14 46.10 361.8958 12/27/2008 21:29 46.10 361.9063 12/27/2008 21:44 46.10 361.9167 12/27/2008 21:59 46.10 361.9271 12/27/2008 22:14 46.10 361.9375 12/27/2008 22:29 46.10 361.9479 12/27/2008 22:44 46.10 361.9583 12/27/2008 22:59 46.10 361.9688 12/27/2008 23:14 46.10 361.9792 12/27/2008 23:29 46.10 361.9896 12/27/2008 23:44 46.10 362.0000 12/27/2008 23:59 46.10 362.0104 12/28/2008 0:14 46.10 362.0208 12/28/2008 0:29 46.10 362.0313 12/28/2008 0:44 46.10 362.0417 12/28/2008 0:59 46.10 362.0521 12/28/2008 1:14 46.10 362.0625 12/28/2008 1:29 46.10 362.0729 12/28/2008 1:44 46.10 362.0833 12/28/2008 1:59 46.10 362.0938 12/28/2008 2:14 46.10 362.1042 12/28/2008 2:29 46.10 362.1146 12/28/2008 2:44 46.10 362.1250 12/28/2008 2:59 46.10 362.1354 12/28/2008 3:14 46.20 362.1458 12/28/2008 3:29 46.20 362.1563 12/28/2008 3:44 46.20 362.1667 12/28/2008 3:59 46.20 362.1771 12/28/2008 4:14 46.20 362.1875 12/28/2008 4:29 46.20 362.1979 12/28/2008 4:44 46.20 362.2083 12/28/2008 4:59 46.20 362.2188 12/28/2008 5:14 46.20 362.2292 12/28/2008 5:29 46.20 362.2396 12/28/2008 5:44 46.20 362.2500 12/28/2008 5:59 46.20 362.2604 12/28/2008 6:14 46.20 362.2708 12/28/2008 6:29 46.20 362.2813 12/28/2008 6:44 46.20 362.2917 12/28/2008 6:59 46.20 362.3021 12/28/2008 7:14 46.20 362.3125 12/28/2008 7:29 46.20 362.3229 12/28/2008 7:44 46.20 362.3333 12/28/2008 7:59 46.20 362.3438 12/28/2008 8:14 46.20 362.3542 12/28/2008 8:29 46.30 362.3646 12/28/2008 8:44 46.20 362.3750 12/28/2008 8:59 46.20 362.3854 12/28/2008 9:14 46.30 362.3958 12/28/2008 9:29 46.30 362.4063 12/28/2008 9:44 46.30 362.4167 12/28/2008 9:59 46.30 362.4271 12/28/2008 10:14 46.30 362.4375 12/28/2008 10:29 46.30 362.4479 12/28/2008 10:44 46.30 362.4583 12/28/2008 10:59 46.30

362.4688 12/28/2008 11:14 46.30 362.4792 12/28/2008 11:29 46.30 362.4896 12/28/2008 11:44 46.30 362.5000 12/28/2008 11:59 46.30 362.5104 12/28/2008 12:14 46.30 362.5208 12/28/2008 12:29 46.30 362.5313 12/28/2008 12:44 46.30 362.5417 12/28/2008 12:59 46.30 362.5521 12/28/2008 13:14 46.30 362.5625 12/28/2008 13:29 46.30 362.5729 12/28/2008 13:44 46.40 362.5833 12/28/2008 13:59 46.40 362.5938 12/28/2008 14:14 46.40 362.6042 12/28/2008 14:29 46.40 362.6146 12/28/2008 14:44 46.40 362.6250 12/28/2008 14:59 46.40 362.6354 12/28/2008 15:14 46.40 362.6458 12/28/2008 15:29 46.40 362.6563 12/28/2008 15:44 46.40 362.6667 12/28/2008 15:59 46.50 362.6771 12/28/2008 16:14 46.50 362.6875 12/28/2008 16:29 46.50 362.6979 12/28/2008 16:44 46.50 362.7083 12/28/2008 16:59 46.50 362.7188 12/28/2008 17:14 46.50 362.7292 12/28/2008 17:29 46.50 362.7396 12/28/2008 17:44 46.50 362.7500 12/28/2008 17:59 46.50 362.7604 12/28/2008 18:14 46.50 362.7708 12/28/2008 18:29 46.40 362.7813 12/28/2008 18:44 46.50 362.7917 12/28/2008 18:59 46.50 362.8021 12/28/2008 19:14 46.50 362.8125 12/28/2008 19:29 46.50 362.8229 12/28/2008 19:44 46.50 362.8333 12/28/2008 19:59 46.50 362.8438 12/28/2008 20:14 46.50 362.8542 12/28/2008 20:29 46.50 362.8646 12/28/2008 20:44 46.50 362.8750 12/28/2008 20:59 46.50 362.8854 12/28/2008 21:14 46.50 362.8958 12/28/2008 21:29 46.50 362.9063 12/28/2008 21:44 46.50 362.9167 12/28/2008 21:59 46.50 362.9271 12/28/2008 22:14 46.40 362.9375 12/28/2008 22:29 46.50 362.9479 12/28/2008 22:44 46.50 362.9583 12/28/2008 22:59 46.40 362.9688 12/28/2008 23:14 46.40 362.9792 12/28/2008 23:29 46.40 362.9896 12/28/2008 23:44 46.40 363.0000 12/28/2008 23:59 46.40 363.0104 12/29/2008 0:14 46.40 363.0208 12/29/2008 0:29 46.40 363.0313 12/29/2008 0:44 46.40 363.0417 12/29/2008 0:59 46.40 363.0521 12/29/2008 1:14 46.40 363.0625 12/29/2008 1:29 46.40

363.0729 12/29/2008 1:44 46.40 363.0833 12/29/2008 1:59 46.40 363.0938 12/29/2008 2:14 46.40 363.1042 12/29/2008 2:29 46.40 363.1146 12/29/2008 2:44 46.40 363.1250 12/29/2008 2:59 46.30 363.1354 12/29/2008 3:14 46.30 363.1458 12/29/2008 3:29 46.30 363.1563 12/29/2008 3:44 46.30 363.1667 12/29/2008 3:59 46.30 363.1771 12/29/2008 4:14 46.30 363.1875 12/29/2008 4:29 46.40 363.1979 12/29/2008 4:44 46.40 363.2083 12/29/2008 4:59 46.30 363.2188 12/29/2008 5:14 46.30 363.2292 12/29/2008 5:29 46.30 363.2396 12/29/2008 5:44 46.30 363.2500 12/29/2008 5:59 46.30 363.2604 12/29/2008 6:14 46.30 363.2708 12/29/2008 6:29 46.30 363.2813 12/29/2008 6:44 46.30 363.2917 12/29/2008 6:59 46.30 363.3021 12/29/2008 7:14 46.30 363.3125 12/29/2008 7:29 46.30 363.3229 12/29/2008 7:44 46.30 363.3333 12/29/2008 7:59 46.30 363.3438 12/29/2008 8:14 46.30 363.3542 12/29/2008 8:29 46.30 363.3646 12/29/2008 8:44 46.30 363.3750 12/29/2008 8:59 46.30 363.3854 12/29/2008 9:14 46.30 363.3958 12/29/2008 9:29 46.30 363.4063 12/29/2008 9:44 46.30 363.4167 12/29/2008 9:59 46.30 363.4271 12/29/2008 10:14 46.30 363.4375 12/29/2008 10:29 46.30 363.4479 12/29/2008 10:44 46.40 363.4583 12/29/2008 10:59 46.40 363.4688 12/29/2008 11:14 46.40 363.4792 12/29/2008 11:29 46.40 363.4896 12/29/2008 11:44 46.40 363.5000 12/29/2008 11:59 46.40 363.5104 12/29/2008 12:14 46.40 363.5208 12/29/2008 12:29 46.40 363.5313 12/29/2008 12:44 46.40 363.5417 12/29/2008 12:59 46.40 363.5521 12/29/2008 13:14 46.40 363.5625 12/29/2008 13:29 46.40 363.5729 12/29/2008 13:44 46.40 363.5833 12/29/2008 13:59 46.40 363.5938 12/29/2008 14:14 46.40 363.6042 12/29/2008 14:29 46.40 363.6146 12/29/2008 14:44 46.40 363.6250 12/29/2008 14:59 46.40 363.6354 12/29/2008 15:14 46.40 363.6458 12/29/2008 15:29 46.50 363.6563 12/29/2008 15:44 46.40 363.6667 12/29/2008 15:59 46.50

363.6771 12/29/2008 16:14 46.50 363.6875 12/29/2008 16:29 46.50 363.6979 12/29/2008 16:44 46.40 363.7083 12/29/2008 16:59 46.40 363.7188 12/29/2008 17:14 46.40 363.7292 12/29/2008 17:29 46.30 363.7396 12/29/2008 17:44 46.30 363.7500 12/29/2008 17:59 46.30 363.7604 12/29/2008 18:14 46.30 363.7708 12/29/2008 18:29 46.30 363.7813 12/29/2008 18:44 46.30 363.7917 12/29/2008 18:59 46.30 363.8021 12/29/2008 19:14 46.30 363.8125 12/29/2008 19:29 46.30 363.8229 12/29/2008 19:44 46.30 363.8333 12/29/2008 19:59 46.30 363.8438 12/29/2008 20:14 46.30 363.8542 12/29/2008 20:29 46.30 363.8646 12/29/2008 20:44 46.30 363.8750 12/29/2008 20:59 46.30 363.8854 12/29/2008 21:14 46.30 363.8958 12/29/2008 21:29 46.30 363.9063 12/29/2008 21:44 46.30 363.9167 12/29/2008 21:59 46.30 363.9271 12/29/2008 22:14 46.30 363.9375 12/29/2008 22:29 46.30 363.9479 12/29/2008 22:44 46.30 363.9583 12/29/2008 22:59 46.30 363.9688 12/29/2008 23:14 46.30 363.9792 12/29/2008 23:29 46.30 363.9896 12/29/2008 23:44 46.30 364.0000 12/29/2008 23:59 46.30 364.0104 12/30/2008 0:14 46.90 364.0208 12/30/2008 0:29 46.90 364.0313 12/30/2008 0:44 46.90 364.0417 12/30/2008 0:59 46.90 364.0521 12/30/2008 1:14 46.90 364.0625 12/30/2008 1:29 46.80 364.0729 12/30/2008 1:44 46.90 364.0833 12/30/2008 1:59 46.90 364.0938 12/30/2008 2:14 46.80 364.1042 12/30/2008 2:29 46.80 364.1146 12/30/2008 2:44 46.80 364.1250 12/30/2008 2:59 46.80 364.1354 12/30/2008 3:14 46.80 364.1458 12/30/2008 3:29 46.80 364.1563 12/30/2008 3:44 46.80 364.1667 12/30/2008 3:59 46.80 364.1771 12/30/2008 4:14 46.80 364.1875 12/30/2008 4:29 46.80 364.1979 12/30/2008 4:44 46.80 364.2083 12/30/2008 4:59 46.80 364.2188 12/30/2008 5:14 46.80 364.2292 12/30/2008 5:29 46.80 364.2396 12/30/2008 5:44 46.80 364.2500 12/30/2008 5:59 46.80 364.2604 12/30/2008 6:14 46.80 364.2708 12/30/2008 6:29 46.80

364.2813 12/30/2008 6:44 46.80 364.2917 12/30/2008 6:59 46.80 364.3021 12/30/2008 7:14 46.80 364.3125 12/30/2008 7:29 46.80 364.3229 12/30/2008 7:44 46.80 364.3333 12/30/2008 7:59 46.80 364.3438 12/30/2008 8:14 46.80 364.3542 12/30/2008 8:29 46.80 364.3646 12/30/2008 8:44 46.80 364.3750 12/30/2008 8:59 46.80 364.3854 12/30/2008 9:14 46.80 364.3958 12/30/2008 9:29 46.80 364.4063 12/30/2008 9:44 46.80 364.4167 12/30/2008 9:59 46.80 364.4271 12/30/2008 10:14 46.80 364.4375 12/30/2008 10:29 46.80 364.4479 12/30/2008 10:44 46.80 364.4583 12/30/2008 10:59 46.80 364.4688 12/30/2008 11:14 46.80 364.4792 12/30/2008 11:29 46.80 364.4896 12/30/2008 11:44 46.90 364.5000 12/30/2008 11:59 46.90 364.5104 12/30/2008 12:14 46.90 364.5208 12/30/2008 12:29 46.90 364.5313 12/30/2008 12:44 46.90 364.5417 12/30/2008 12:59 46.90 364.5521 12/30/2008 13:14 46.90 364.5625 12/30/2008 13:29 46.90 364.5729 12/30/2008 13:44 46.90 364.5833 12/30/2008 13:59 46.90 364.5938 12/30/2008 14:14 46.90 364.6042 12/30/2008 14:29 46.90 364.6146 12/30/2008 14:44 46.90 364.6250 12/30/2008 14:59 46.90 364.6354 12/30/2008 15:14 46.90 364.6458 12/30/2008 15:29 46.90 364.6563 12/30/2008 15:44 46.90 364.6667 12/30/2008 15:59 46.90 364.6771 12/30/2008 16:14 46.90 364.6875 12/30/2008 16:29 46.90 364.6979 12/30/2008 16:44 46.90 364.7083 12/30/2008 16:59 46.90 364.7188 12/30/2008 17:14 46.90 364.7292 12/30/2008 17:29 46.90 364.7396 12/30/2008 17:44 46.90 364.7500 12/30/2008 17:59 46.90 364.7604 12/30/2008 18:14 46.90 364.7708 12/30/2008 18:29 46.90 364.7813 12/30/2008 18:44 999999.00 364.7917 12/30/2008 18:59 46.90 364.8021 12/30/2008 19:14 46.90 364.8125 12/30/2008 19:29 46.90 364.8229 12/30/2008 19:44 46.90 364.8333 12/30/2008 19:59 46.90 364.8438 12/30/2008 20:14 46.90 364.8542 12/30/2008 20:29 46.90 364.8646 12/30/2008 20:44 46.90 364.8750 12/30/2008 20:59 46.90

364.8854 12/30/2008 21:14 46.90 364.8958 12/30/2008 21:29 46.90 364.9063 12/30/2008 21:44 46.90 364.9167 12/30/2008 21:59 46.90 364.9271 12/30/2008 22:14 46.90 364.9375 12/30/2008 22:29 46.90 364.9479 12/30/2008 22:44 46.90 364.9583 12/30/2008 22:59 46.90 364.9688 12/30/2008 23:14 46.90 364.9792 12/30/2008 23:29 46.90 364.9896 12/30/2008 23:44 46.90 365.0000 12/30/2008 23:59 46.90 365.0104 12/31/2008 0:14 46.90 365.0208 12/31/2008 0:29 46.90 365.0313 12/31/2008 0:44 46.90 365.0417 12/31/2008 0:59 46.90 365.0521 12/31/2008 1:14 46.90 365.0625 12/31/2008 1:29 46.90 365.0729 12/31/2008 1:44 46.90 365.0833 12/31/2008 1:59 46.90 365.0938 12/31/2008 2:14 46.90 365.1042 12/31/2008 2:29 46.90 365.1146 12/31/2008 2:44 46.90 365.1250 12/31/2008 2:59 47.00 365.1354 12/31/2008 3:14 47.00 365.1458 12/31/2008 3:29 47.00 365.1563 12/31/2008 3:44 47.00 365.1667 12/31/2008 3:59 47.00 365.1771 12/31/2008 4:14 46.90 365.1875 12/31/2008 4:29 46.90 365.1979 12/31/2008 4:44 46.90 365.2083 12/31/2008 4:59 46.90 365.2188 12/31/2008 5:14 46.90 365.2292 12/31/2008 5:29 46.90 365.2396 12/31/2008 5:44 46.90 365.2500 12/31/2008 5:59 46.90 365.2604 12/31/2008 6:14 46.90 365.2708 12/31/2008 6:29 46.90 365.2813 12/31/2008 6:44 46.90 365.2917 12/31/2008 6:59 46.90 365.3021 12/31/2008 7:14 46.90 365.3125 12/31/2008 7:29 46.90 365.3229 12/31/2008 7:44 46.90 365.3333 12/31/2008 7:59 46.90 365.3438 12/31/2008 8:14 46.80 365.3542 12/31/2008 8:29 46.80 365.3646 12/31/2008 8:44 46.80 365.3750 12/31/2008 8:59 46.80 365.3854 12/31/2008 9:14 46.80 365.3958 12/31/2008 9:29 46.80 365.4063 12/31/2008 9:44 46.80 365.4167 12/31/2008 9:59 46.80 365.4271 12/31/2008 10:14 46.80 365.4375 12/31/2008 10:29 46.80 365.4479 12/31/2008 10:44 46.90 365.4583 12/31/2008 10:59 46.80 365.4688 12/31/2008 11:14 46.80 365.4792 12/31/2008 11:29 46.90

365.4896 12/31/2008 11:44 46.80 365.5000 12/31/2008 11:59 46.80 365.5104 12/31/2008 12:14 46.80 365.5208 12/31/2008 12:29 46.80 365.5313 12/31/2008 12:44 46.80 365.5417 12/31/2008 12:59 46.90 365.5521 12/31/2008 13:14 46.90 365.5625 12/31/2008 13:29 46.90 365.5729 12/31/2008 13:44 46.90 365.5833 12/31/2008 13:59 46.90 365.5938 12/31/2008 14:14 46.90 365.6042 12/31/2008 14:29 46.90 365.6146 12/31/2008 14:44 46.90 365.6250 12/31/2008 14:59 46.90 365.6354 12/31/2008 15:14 46.90 365.6458 12/31/2008 15:29 46.90 365.6563 12/31/2008 15:44 46.90 365.6667 12/31/2008 15:59 46.90 365.6771 12/31/2008 16:14 46.90 365.6875 12/31/2008 16:29 46.90 365.6979 12/31/2008 16:44 46.90 365.7083 12/31/2008 16:59 46.90 365.7188 12/31/2008 17:14 46.90 365.7292 12/31/2008 17:29 46.90 365.7396 12/31/2008 17:44 46.90 365.7500 12/31/2008 17:59 46.90 365.7604 12/31/2008 18:14 46.90 365.7708 12/31/2008 18:29 46.80 365.7813 12/31/2008 18:44 46.80 365.7917 12/31/2008 18:59 46.80 365.8021 12/31/2008 19:14 46.80 365.8125 12/31/2008 19:29 46.80 365.8229 12/31/2008 19:44 46.80 365.8333 12/31/2008 19:59 46.80 365.8438 12/31/2008 20:14 46.80 365.8542 12/31/2008 20:29 46.80 365.8646 12/31/2008 20:44 46.80 365.8750 12/31/2008 20:59 46.80 365.8854 12/31/2008 21:14 46.80 365.8958 12/31/2008 21:29 46.80 365.9063 12/31/2008 21:44 46.70 365.9167 12/31/2008 21:59 46.80 365.9271 12/31/2008 22:14 46.80 365.9375 12/31/2008 22:29 46.80 365.9479 12/31/2008 22:44 46.70 365.9583 12/31/2008 22:59 46.70 365.9688 12/31/2008 23:14 46.70 365.9792 12/31/2008 23:29 46.70 365.9896 12/31/2008 23:44 46.70 366.0000 12/31/2008 23:59 46.70

100 T_WBH_TREL_15-min 90 80 70 Temperature ( F) 60 50 40 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2008

Julian Date SQN_TUS_3FT_15-min SQN_TUS_5FT_15-min SQN_TUS_7FT_15-min Not TRM_490.4 TRM_490.4 TRM_490.4

                            °F                 °F                 °F 0.0104  1/1/2008 0:14       49.60              49.90              49.60 0.0208  1/1/2008 0:29       49.60              49.90              49.60 0.0313  1/1/2008 0:44       49.60              49.90              49.60 0.0417  1/1/2008 0:59       49.60              49.90              49.60 0.0521  1/1/2008 1:14       49.50              49.80              49.60 0.0625  1/1/2008 1:29       49.50              49.80              49.60 0.0729  1/1/2008 1:44       49.50              49.90              49.60 0.0833  1/1/2008 1:59       49.50              49.80              49.60 0.0938  1/1/2008 2:14       49.50              49.80              49.60 0.1042  1/1/2008 2:29       49.50              49.80              49.60 0.1146  1/1/2008 2:44       49.50              49.70              49.50 0.1250  1/1/2008 2:59       49.50              49.70              49.50 0.1354  1/1/2008 3:14       49.40              49.70              49.50 0.1458  1/1/2008 3:29       49.40              49.70              49.50 0.1563  1/1/2008 3:44       49.40              49.70              49.50 0.1667  1/1/2008 3:59       49.40              49.70              49.50 0.1771  1/1/2008 4:14       49.50              49.70              49.50 0.1875  1/1/2008 4:29       49.40              49.70              49.50 0.1979  1/1/2008 4:44       49.40              49.70              49.50 0.2083  1/1/2008 4:59       49.40              49.60              49.40 0.2188  1/1/2008 5:14       49.40              49.70              49.50 0.2292  1/1/2008 5:29       49.40              49.60              49.40 0.2396  1/1/2008 5:44       49.30              49.60              49.40 0.2500  1/1/2008 5:59       49.30              49.60              49.40 0.2604  1/1/2008 6:14       49.30              49.60              49.40 0.2708  1/1/2008 6:29       49.30              49.60              49.40 0.2813  1/1/2008 6:44       49.30              49.60              49.40 0.2917  1/1/2008 6:59       49.30              49.50              49.30 0.3021  1/1/2008 7:14       49.30              49.50              49.30 0.3125  1/1/2008 7:29       49.30              49.50              49.30 0.3229  1/1/2008 7:44       49.20              49.50              49.30 0.3333  1/1/2008 7:59       49.20              49.50              49.30 0.3438  1/1/2008 8:14       49.20              49.50              49.30 0.3542  1/1/2008 8:29       49.20              49.50              49.30 0.3646  1/1/2008 8:44       49.20              49.50              49.20 0.3750  1/1/2008 8:59       49.20              49.50              49.30 0.3854  1/1/2008 9:14       49.30              49.50              49.30 0.3958  1/1/2008 9:29       49.30              49.50              49.20 0.4063  1/1/2008 9:44       49.30              49.50              49.20 0.4167  1/1/2008 9:59       49.30              49.50              49.30 0.4271 1/1/2008 10:14       49.30              49.50              49.20 0.4375 1/1/2008 10:29       49.30              49.50              49.20 0.4479 1/1/2008 10:44       49.30              49.50              49.20 0.4583 1/1/2008 10:59       49.30              49.50              49.20 0.4688 1/1/2008 11:14       49.30              49.50              49.30 0.4792 1/1/2008 11:29       49.30              49.50              49.30 0.4896 1/1/2008 11:44       49.30              49.50              49.30 0.5000 1/1/2008 11:59       49.30              49.50              49.30 0.5104 1/1/2008 12:14       49.30              49.60              49.30 0.5208 1/1/2008 12:29       49.30              49.60              49.30 0.5313 1/1/2008 12:44       49.30              49.50              49.30 0.5417 1/1/2008 12:59       49.30              49.50              49.30 0.5521 1/1/2008 13:14       49.30              49.50              49.30 0.5625 1/1/2008 13:29       49.20              49.50              49.30

0.5729 1/1/2008 13:44 49.20 49.50 49.30 0.5833 1/1/2008 13:59 49.20 49.50 49.30 0.5938 1/1/2008 14:14 49.20 49.50 49.30 0.6042 1/1/2008 14:29 49.20 49.50 49.30 0.6146 1/1/2008 14:44 49.20 49.40 49.30 0.6250 1/1/2008 14:59 49.20 49.50 49.30 0.6354 1/1/2008 15:14 49.10 49.40 49.20 0.6458 1/1/2008 15:29 49.20 49.50 49.30 0.6563 1/1/2008 15:44 49.10 49.40 49.20 0.6667 1/1/2008 15:59 49.10 49.40 49.20 0.6771 1/1/2008 16:14 49.20 49.40 49.20 0.6875 1/1/2008 16:29 49.20 49.40 49.20 0.6979 1/1/2008 16:44 49.10 49.40 49.20 0.7083 1/1/2008 16:59 49.10 49.40 49.20 0.7188 1/1/2008 17:14 49.10 49.40 49.20 0.7292 1/1/2008 17:29 49.10 49.40 49.20 0.7396 1/1/2008 17:44 49.10 49.40 49.20 0.7500 1/1/2008 17:59 49.10 49.30 49.10 0.7604 1/1/2008 18:14 49.10 49.40 49.10 0.7708 1/1/2008 18:29 49.10 49.40 49.20 0.7812 1/1/2008 18:44 49.10 49.40 49.20 0.7917 1/1/2008 18:59 49.00 49.30 49.10 0.8021 1/1/2008 19:14 49.00 49.20 49.10 0.8125 1/1/2008 19:29 49.00 49.40 49.20 0.8229 1/1/2008 19:44 48.90 49.20 49.00 0.8333 1/1/2008 19:59 49.00 49.30 49.10 0.8437 1/1/2008 20:14 48.90 49.20 49.00 0.8542 1/1/2008 20:29 48.90 49.20 49.00 0.8646 1/1/2008 20:44 48.90 49.20 49.00 0.8750 1/1/2008 20:59 48.80 49.10 48.90 0.8854 1/1/2008 21:14 48.90 49.20 49.00 0.8958 1/1/2008 21:29 48.80 49.10 48.90 0.9062 1/1/2008 21:44 49.00 49.20 49.00 0.9167 1/1/2008 21:59 48.90 49.20 49.00 0.9271 1/1/2008 22:14 48.90 49.20 49.00 0.9375 1/1/2008 22:29 49.00 49.20 49.00 0.9479 1/1/2008 22:44 49.00 49.20 49.00 0.9583 1/1/2008 22:59 48.90 49.20 49.00 0.9687 1/1/2008 23:14 49.00 49.20 49.00 0.9792 1/1/2008 23:29 48.90 49.20 49.00 0.9896 1/1/2008 23:44 49.00 49.20 49.00 1.0000 1/1/2008 23:59 48.90 49.20 49.00 1.0104 1/2/2008 0:14 49.00 49.20 49.00 1.0208 1/2/2008 0:29 48.90 49.20 49.00 1.0313 1/2/2008 0:44 48.90 49.20 49.00 1.0417 1/2/2008 0:59 48.90 49.10 49.00 1.0521 1/2/2008 1:14 48.80 49.10 48.90 1.0625 1/2/2008 1:29 48.90 49.20 48.90 1.0729 1/2/2008 1:44 48.70 49.00 48.90 1.0833 1/2/2008 1:59 48.80 49.10 48.90 1.0938 1/2/2008 2:14 48.70 49.00 48.80 1.1042 1/2/2008 2:29 48.70 49.00 48.90 1.1146 1/2/2008 2:44 48.80 49.00 48.80 1.1250 1/2/2008 2:59 48.80 49.00 48.80 1.1354 1/2/2008 3:14 48.60 49.00 48.80 1.1458 1/2/2008 3:29 48.70 49.00 48.80 1.1563 1/2/2008 3:44 48.80 49.00 48.80 1.1667 1/2/2008 3:59 48.80 49.00 48.80

1.1771 1/2/2008 4:14 48.70 49.00 48.80 1.1875 1/2/2008 4:29 48.70 49.00 48.80 1.1979 1/2/2008 4:44 48.60 48.90 48.70 1.2083 1/2/2008 4:59 48.60 48.90 48.70 1.2188 1/2/2008 5:14 48.60 48.90 48.70 1.2292 1/2/2008 5:29 48.60 48.90 48.70 1.2396 1/2/2008 5:44 48.60 48.90 48.70 1.2500 1/2/2008 5:59 48.60 48.80 48.60 1.2604 1/2/2008 6:14 48.60 48.80 48.60 1.2708 1/2/2008 6:29 48.50 48.70 48.50 1.2813 1/2/2008 6:44 48.40 48.70 48.50 1.2917 1/2/2008 6:59 48.40 48.70 48.50 1.3021 1/2/2008 7:14 48.30 48.60 48.40 1.3125 1/2/2008 7:29 48.20 48.40 48.20 1.3229 1/2/2008 7:44 1.3333 1/2/2008 7:59 48.00 48.30 48.10 1.3438 1/2/2008 8:14 47.90 48.20 48.00 1.3542 1/2/2008 8:29 48.10 48.40 48.20 1.3646 1/2/2008 8:44 48.20 48.50 48.30 1.3750 1/2/2008 8:59 48.30 48.50 48.30 1.3854 1/2/2008 9:14 48.30 48.60 48.30 1.3958 1/2/2008 9:29 48.40 48.70 48.40 1.4063 1/2/2008 9:44 48.40 48.60 48.40 1.4167 1/2/2008 9:59 48.40 48.70 48.50 1.4271 1/2/2008 10:14 48.50 48.80 48.60 1.4375 1/2/2008 10:29 48.50 48.80 48.60 1.4479 1/2/2008 10:44 48.50 48.80 48.60 1.4583 1/2/2008 10:59 48.50 48.80 48.60 1.4688 1/2/2008 11:14 48.50 48.80 48.60 1.4792 1/2/2008 11:29 48.50 48.80 48.60 1.4896 1/2/2008 11:44 1.5000 1/2/2008 11:59 48.60 48.80 48.60 1.5104 1/2/2008 12:14 48.60 48.80 48.60 1.5208 1/2/2008 12:29 48.60 48.90 48.60 1.5313 1/2/2008 12:44 48.60 48.90 48.60 1.5417 1/2/2008 12:59 48.60 48.90 48.60 1.5521 1/2/2008 13:14 48.60 48.90 48.60 1.5625 1/2/2008 13:29 48.60 48.90 48.60 1.5729 1/2/2008 13:44 48.60 48.90 48.60 1.5833 1/2/2008 13:59 48.60 48.90 48.60 1.5938 1/2/2008 14:14 48.60 48.90 48.60 1.6042 1/2/2008 14:29 48.50 48.80 48.50 1.6146 1/2/2008 14:44 48.40 48.70 48.50 1.6250 1/2/2008 14:59 48.40 48.70 48.40 1.6354 1/2/2008 15:14 48.30 48.60 48.40 1.6458 1/2/2008 15:29 48.30 48.60 48.40 1.6563 1/2/2008 15:44 48.30 48.60 48.30 1.6667 1/2/2008 15:59 48.20 48.50 48.30 1.6771 1/2/2008 16:14 48.20 48.50 48.30 1.6875 1/2/2008 16:29 48.20 48.50 48.30 1.6979 1/2/2008 16:44 48.20 48.50 48.20 1.7083 1/2/2008 16:59 48.10 48.40 48.20 1.7188 1/2/2008 17:14 48.00 48.30 48.10 1.7292 1/2/2008 17:29 48.00 48.30 48.10 1.7396 1/2/2008 17:44 48.10 48.40 48.10 1.7500 1/2/2008 17:59 48.00 48.40 48.20 1.7604 1/2/2008 18:14 47.90 48.30 48.10 1.7708 1/2/2008 18:29 48.10 48.40 48.20

1.7813 1/2/2008 18:44 48.10 48.40 48.20 1.7917 1/2/2008 18:59 48.00 48.40 48.10 1.8021 1/2/2008 19:14 48.10 48.40 48.10 1.8125 1/2/2008 19:29 48.00 48.30 48.10 1.8229 1/2/2008 19:44 48.00 48.40 48.10 1.8333 1/2/2008 19:59 48.10 48.40 48.20 1.8438 1/2/2008 20:14 48.00 48.30 48.10 1.8542 1/2/2008 20:29 48.10 48.40 48.10 1.8646 1/2/2008 20:44 48.00 48.30 48.10 1.8750 1/2/2008 20:59 48.10 48.40 48.10 1.8854 1/2/2008 21:14 48.00 48.40 48.10 1.8958 1/2/2008 21:29 48.00 48.40 48.10 1.9063 1/2/2008 21:44 48.00 48.30 48.10 1.9167 1/2/2008 21:59 48.00 48.30 48.10 1.9271 1/2/2008 22:14 48.00 48.30 48.00 1.9375 1/2/2008 22:29 1.9479 1/2/2008 22:44 47.90 48.20 47.90 1.9583 1/2/2008 22:59 47.80 48.10 47.90 1.9688 1/2/2008 23:14 47.80 48.10 47.90 1.9792 1/2/2008 23:29 47.80 48.10 47.90 1.9896 1/2/2008 23:44 2.0000 1/2/2008 23:59 47.80 48.10 47.80 2.0104 1/3/2008 0:14 47.70 48.00 47.80 2.0208 1/3/2008 0:29 47.60 47.90 47.70 2.0313 1/3/2008 0:44 47.60 47.90 47.70 2.0417 1/3/2008 0:59 47.50 47.80 47.60 2.0521 1/3/2008 1:14 47.50 47.80 47.60 2.0625 1/3/2008 1:29 47.40 47.70 47.50 2.0729 1/3/2008 1:44 47.60 47.90 47.60 2.0833 1/3/2008 1:59 47.50 47.80 47.60 2.0938 1/3/2008 2:14 47.50 47.80 47.60 2.1042 1/3/2008 2:29 47.40 47.70 47.50 2.1146 1/3/2008 2:44 47.50 47.80 47.60 2.1250 1/3/2008 2:59 47.60 47.80 47.60 2.1354 1/3/2008 3:14 47.60 47.90 47.70 2.1458 1/3/2008 3:29 47.50 47.90 47.70 2.1563 1/3/2008 3:44 47.60 47.90 47.70 2.1667 1/3/2008 3:59 47.50 47.80 47.60 2.1771 1/3/2008 4:14 47.50 47.80 47.60 2.1875 1/3/2008 4:29 47.60 47.80 47.60 2.1979 1/3/2008 4:44 47.40 47.70 47.50 2.2083 1/3/2008 4:59 47.50 47.70 47.50 2.2188 1/3/2008 5:14 47.40 47.80 47.50 2.2292 1/3/2008 5:29 47.40 47.70 47.50 2.2396 1/3/2008 5:44 47.30 47.60 47.40 2.2500 1/3/2008 5:59 47.40 47.60 47.40 2.2604 1/3/2008 6:14 47.30 47.60 47.40 2.2708 1/3/2008 6:29 47.20 47.50 47.30 2.2813 1/3/2008 6:44 2.2917 1/3/2008 6:59 47.20 47.50 47.30 2.3021 1/3/2008 7:14 47.10 47.40 47.20 2.3125 1/3/2008 7:29 46.90 47.20 47.00 2.3229 1/3/2008 7:44 47.00 47.30 47.10 2.3333 1/3/2008 7:59 46.80 47.10 46.90 2.3438 1/3/2008 8:14 46.60 46.90 46.70 2.3542 1/3/2008 8:29 2.3646 1/3/2008 8:44 46.60 46.90 46.70 2.3750 1/3/2008 8:59

2.3854 1/3/2008 9:14 46.70 47.00 46.70 2.3958 1/3/2008 9:29 46.70 47.00 46.70 2.4063 1/3/2008 9:44 46.70 47.00 46.80 2.4167 1/3/2008 9:59 46.80 47.00 46.80 2.4271 1/3/2008 10:14 46.90 47.10 46.90 2.4375 1/3/2008 10:29 47.00 47.30 47.00 2.4479 1/3/2008 10:44 2.4583 1/3/2008 10:59 47.10 47.30 47.10 2.4688 1/3/2008 11:14 47.00 47.20 47.00 2.4792 1/3/2008 11:29 47.00 47.30 47.10 2.4896 1/3/2008 11:44 46.90 47.20 47.00 2.5000 1/3/2008 11:59 46.90 47.20 46.90 2.5104 1/3/2008 12:14 47.00 47.20 47.00 2.5208 1/3/2008 12:29 46.90 47.20 47.00 2.5313 1/3/2008 12:44 47.00 47.20 47.00 2.5417 1/3/2008 12:59 2.5521 1/3/2008 13:14 47.00 47.20 47.00 2.5625 1/3/2008 13:29 47.00 47.20 47.00 2.5729 1/3/2008 13:44 47.00 47.20 47.00 2.5833 1/3/2008 13:59 47.00 47.20 47.00 2.5938 1/3/2008 14:14 47.00 47.20 47.00 2.6042 1/3/2008 14:29 47.00 47.20 47.00 2.6146 1/3/2008 14:44 47.00 47.30 47.00 2.6250 1/3/2008 14:59 2.6354 1/3/2008 15:14 2.6458 1/3/2008 15:29 47.00 47.30 47.10 2.6563 1/3/2008 15:44 47.00 47.30 47.10 2.6667 1/3/2008 15:59 47.00 47.30 47.10 2.6771 1/3/2008 16:14 2.6875 1/3/2008 16:29 47.00 47.20 47.00 2.6979 1/3/2008 16:44 47.00 47.20 47.00 2.7083 1/3/2008 16:59 47.00 47.20 47.00 2.7188 1/3/2008 17:14 47.00 47.20 47.00 2.7292 1/3/2008 17:29 46.90 47.20 47.00 2.7396 1/3/2008 17:44 46.90 47.10 46.90 2.7500 1/3/2008 17:59 46.80 47.10 46.90 2.7604 1/3/2008 18:14 46.80 47.10 46.90 2.7708 1/3/2008 18:29 46.80 47.10 46.90 2.7812 1/3/2008 18:44 46.80 47.10 46.90 2.7917 1/3/2008 18:59 2.8021 1/3/2008 19:14 46.80 47.00 46.80 2.8125 1/3/2008 19:29 2.8229 1/3/2008 19:44 2.8333 1/3/2008 19:59 46.60 46.90 46.70 2.8437 1/3/2008 20:14 46.50 46.90 46.60 2.8542 1/3/2008 20:29 2.8646 1/3/2008 20:44 2.8750 1/3/2008 20:59 46.60 46.90 46.60 2.8854 1/3/2008 21:14 46.50 46.80 46.60 2.8958 1/3/2008 21:29 46.50 46.80 46.60 2.9062 1/3/2008 21:44 46.60 46.90 46.60 2.9167 1/3/2008 21:59 46.50 46.80 46.60 2.9271 1/3/2008 22:14 2.9375 1/3/2008 22:29 2.9479 1/3/2008 22:44 46.40 46.70 46.50 2.9583 1/3/2008 22:59 46.40 46.60 46.40 2.9687 1/3/2008 23:14 46.30 46.60 46.40 2.9792 1/3/2008 23:29 46.20 46.50 46.30

2.9896 1/3/2008 23:44 46.30 46.50 46.30 3.0000 1/3/2008 23:59 46.20 46.50 46.30 3.0104 1/4/2008 0:14 46.30 46.60 46.40 3.0208 1/4/2008 0:29 46.30 46.60 46.30 3.0312 1/4/2008 0:44 46.20 46.50 46.30 3.0417 1/4/2008 0:59 46.20 46.50 46.30 3.0521 1/4/2008 1:14 46.30 46.50 46.30 3.0625 1/4/2008 1:29 46.30 46.60 46.30 3.0729 1/4/2008 1:44 46.20 46.50 46.30 3.0833 1/4/2008 1:59 46.20 46.50 46.30 3.0937 1/4/2008 2:14 46.20 46.50 46.30 3.1042 1/4/2008 2:29 46.20 46.50 46.30 3.1146 1/4/2008 2:44 3.1250 1/4/2008 2:59 46.10 46.40 46.20 3.1354 1/4/2008 3:14 46.10 46.40 46.20 3.1458 1/4/2008 3:29 46.10 46.40 46.20 3.1562 1/4/2008 3:44 46.10 46.40 46.20 3.1667 1/4/2008 3:59 46.20 46.40 46.20 3.1771 1/4/2008 4:14 46.00 46.40 46.20 3.1875 1/4/2008 4:29 3.1979 1/4/2008 4:44 46.10 46.40 46.20 3.2083 1/4/2008 4:59 46.00 46.30 46.10 3.2187 1/4/2008 5:14 46.10 46.40 46.20 3.2292 1/4/2008 5:29 46.00 46.30 46.10 3.2396 1/4/2008 5:44 46.00 46.30 46.10 3.2500 1/4/2008 5:59 46.00 46.30 46.10 3.2604 1/4/2008 6:14 46.00 46.30 46.10 3.2708 1/4/2008 6:29 46.00 46.30 46.10 3.2812 1/4/2008 6:44 45.90 46.20 46.00 3.2917 1/4/2008 6:59 45.90 46.20 46.00 3.3021 1/4/2008 7:14 45.80 46.10 45.90 3.3125 1/4/2008 7:29 3.3229 1/4/2008 7:44 45.70 46.00 45.70 3.3333 1/4/2008 7:59 45.70 46.00 45.80 3.3437 1/4/2008 8:14 3.3542 1/4/2008 8:29 45.70 46.00 45.80 3.3646 1/4/2008 8:44 45.60 45.90 45.70 3.3750 1/4/2008 8:59 3.3854 1/4/2008 9:14 45.70 46.00 45.70 3.3958 1/4/2008 9:29 45.60 45.90 45.70 3.4062 1/4/2008 9:44 45.70 46.00 45.70 3.4167 1/4/2008 9:59 3.4271 1/4/2008 10:14 45.70 46.00 45.70 3.4375 1/4/2008 10:29 45.80 46.00 45.70 3.4479 1/4/2008 10:44 45.70 45.90 45.70 3.4583 1/4/2008 10:59 45.90 46.10 45.80 3.4687 1/4/2008 11:14 45.90 46.10 45.80 3.4792 1/4/2008 11:29 45.90 46.20 45.90 3.4896 1/4/2008 11:44 45.90 46.10 45.90 3.5000 1/4/2008 11:59 45.90 46.20 45.90 3.5104 1/4/2008 12:14 46.00 46.20 45.90 3.5208 1/4/2008 12:29 45.90 46.20 46.00 3.5312 1/4/2008 12:44 45.90 46.20 46.00 3.5417 1/4/2008 12:59 45.90 46.20 45.90 3.5521 1/4/2008 13:14 45.90 46.10 45.90 3.5625 1/4/2008 13:29 45.90 46.10 45.90 3.5729 1/4/2008 13:44 45.90 46.20 45.90 3.5833 1/4/2008 13:59 45.90 46.20 45.90

3.5937 1/4/2008 14:14 45.90 46.20 45.90 3.6042 1/4/2008 14:29 45.90 46.20 45.90 3.6146 1/4/2008 14:44 45.80 46.10 45.90 3.6250 1/4/2008 14:59 45.80 46.10 45.90 3.6354 1/4/2008 15:14 45.80 46.10 45.90 3.6458 1/4/2008 15:29 45.80 46.10 45.80 3.6562 1/4/2008 15:44 45.80 46.10 45.80 3.6667 1/4/2008 15:59 45.80 46.10 45.80 3.6771 1/4/2008 16:14 45.80 46.00 45.80 3.6875 1/4/2008 16:29 45.70 46.00 45.80 3.6979 1/4/2008 16:44 3.7083 1/4/2008 16:59 45.70 46.00 45.80 3.7187 1/4/2008 17:14 45.80 46.00 45.80 3.7292 1/4/2008 17:29 45.70 46.00 45.80 3.7396 1/4/2008 17:44 45.70 46.00 45.70 3.7500 1/4/2008 17:59 45.70 46.00 45.80 3.7604 1/4/2008 18:14 45.80 46.00 45.80 3.7708 1/4/2008 18:29 45.70 46.00 45.80 3.7812 1/4/2008 18:44 45.80 46.00 45.80 3.7917 1/4/2008 18:59 45.70 46.00 45.80 3.8021 1/4/2008 19:14 3.8125 1/4/2008 19:29 45.70 46.00 45.70 3.8229 1/4/2008 19:44 45.60 45.90 45.70 3.8333 1/4/2008 19:59 45.60 45.90 45.70 3.8437 1/4/2008 20:14 45.60 45.90 45.70 3.8542 1/4/2008 20:29 45.60 45.90 45.70 3.8646 1/4/2008 20:44 3.8750 1/4/2008 20:59 45.60 45.90 45.70 3.8854 1/4/2008 21:14 45.60 45.90 45.70 3.8958 1/4/2008 21:29 3.9062 1/4/2008 21:44 45.60 45.90 45.70 3.9167 1/4/2008 21:59 45.60 45.90 45.70 3.9271 1/4/2008 22:14 45.60 45.90 45.70 3.9375 1/4/2008 22:29 45.50 45.80 45.60 3.9479 1/4/2008 22:44 45.60 45.90 45.60 3.9583 1/4/2008 22:59 45.50 45.80 45.60 3.9687 1/4/2008 23:14 45.50 45.80 45.60 3.9792 1/4/2008 23:29 45.50 45.80 45.60 3.9896 1/4/2008 23:44 45.50 45.80 45.60 4.0000 1/4/2008 23:59 4.0104 1/5/2008 0:14 45.50 45.80 45.60 4.0208 1/5/2008 0:29 45.50 45.80 45.60 4.0312 1/5/2008 0:44 45.50 45.80 45.60 4.0417 1/5/2008 0:59 45.50 45.80 45.60 4.0521 1/5/2008 1:14 45.50 45.80 45.60 4.0625 1/5/2008 1:29 4.0729 1/5/2008 1:44 45.50 45.80 45.50 4.0833 1/5/2008 1:59 45.50 45.80 45.60 4.0937 1/5/2008 2:14 45.50 45.80 45.60 4.1042 1/5/2008 2:29 45.50 45.80 45.60 4.1146 1/5/2008 2:44 45.50 45.80 45.60 4.1250 1/5/2008 2:59 45.50 45.80 45.60 4.1354 1/5/2008 3:14 45.50 45.80 45.60 4.1458 1/5/2008 3:29 45.50 45.80 45.50 4.1562 1/5/2008 3:44 4.1667 1/5/2008 3:59 45.50 45.80 45.60 4.1771 1/5/2008 4:14 45.50 45.80 45.50 4.1875 1/5/2008 4:29 45.50 45.80 45.50

4.1979 1/5/2008 4:44 4.2083 1/5/2008 4:59 45.40 45.70 45.50 4.2187 1/5/2008 5:14 45.40 45.70 45.50 4.2292 1/5/2008 5:29 45.30 45.70 45.40 4.2396 1/5/2008 5:44 4.2500 1/5/2008 5:59 45.40 45.70 45.40 4.2604 1/5/2008 6:14 45.40 45.70 45.40 4.2708 1/5/2008 6:29 45.30 45.60 45.40 4.2812 1/5/2008 6:44 45.40 45.60 45.40 4.2917 1/5/2008 6:59 45.30 45.60 45.40 4.3021 1/5/2008 7:14 45.30 45.60 45.40 4.3125 1/5/2008 7:29 45.30 45.60 45.40 4.3229 1/5/2008 7:44 45.30 45.60 45.40 4.3333 1/5/2008 7:59 45.30 45.60 45.40 4.3437 1/5/2008 8:14 45.30 45.60 45.40 4.3542 1/5/2008 8:29 45.30 45.60 45.30 4.3646 1/5/2008 8:44 45.20 45.50 45.20 4.3750 1/5/2008 8:59 45.20 45.50 45.30 4.3854 1/5/2008 9:14 45.20 45.50 45.20 4.3958 1/5/2008 9:29 45.10 45.40 45.10 4.4062 1/5/2008 9:44 45.00 45.30 45.10 4.4167 1/5/2008 9:59 45.20 45.50 45.30 4.4271 1/5/2008 10:14 45.30 45.50 45.30 4.4375 1/5/2008 10:29 45.10 45.40 45.20 4.4479 1/5/2008 10:44 45.30 45.60 45.30 4.4583 1/5/2008 10:59 45.30 45.60 45.30 4.4687 1/5/2008 11:14 45.40 45.60 45.40 4.4792 1/5/2008 11:29 45.40 45.70 45.40 4.4896 1/5/2008 11:44 45.40 45.70 45.50 4.5000 1/5/2008 11:59 45.50 45.70 45.50 4.5104 1/5/2008 12:14 45.50 45.80 45.50 4.5208 1/5/2008 12:29 45.50 45.80 45.50 4.5312 1/5/2008 12:44 45.50 45.80 45.50 4.5417 1/5/2008 12:59 45.50 45.80 45.50 4.5521 1/5/2008 13:14 45.40 45.70 45.50 4.5625 1/5/2008 13:29 45.40 45.70 45.40 4.5729 1/5/2008 13:44 45.40 45.60 45.40 4.5833 1/5/2008 13:59 45.30 45.60 45.40 4.5937 1/5/2008 14:14 45.40 45.70 45.40 4.6042 1/5/2008 14:29 4.6146 1/5/2008 14:44 4.6250 1/5/2008 14:59 45.40 45.70 45.40 4.6354 1/5/2008 15:14 45.50 45.70 45.50 4.6458 1/5/2008 15:29 45.50 45.80 45.50 4.6563 1/5/2008 15:44 45.50 45.80 45.50 4.6667 1/5/2008 15:59 45.50 45.80 45.50 4.6771 1/5/2008 16:14 4.6875 1/5/2008 16:29 45.50 45.80 45.50 4.6979 1/5/2008 16:44 45.50 45.80 45.50 4.7083 1/5/2008 16:59 4.7188 1/5/2008 17:14 45.40 45.70 45.50 4.7292 1/5/2008 17:29 4.7396 1/5/2008 17:44 45.40 45.70 45.50 4.7500 1/5/2008 17:59 45.40 45.70 45.50 4.7604 1/5/2008 18:14 45.40 45.70 45.50 4.7708 1/5/2008 18:29 45.40 45.70 45.50 4.7813 1/5/2008 18:44 45.30 45.60 45.40 4.7917 1/5/2008 18:59

4.8021 1/5/2008 19:14 4.8125 1/5/2008 19:29 45.30 45.60 45.40 4.8229 1/5/2008 19:44 45.30 45.60 45.40 4.8333 1/5/2008 19:59 45.30 45.60 45.40 4.8438 1/5/2008 20:14 4.8542 1/5/2008 20:29 45.30 45.60 45.30 4.8646 1/5/2008 20:44 45.30 45.60 45.30 4.8750 1/5/2008 20:59 4.8854 1/5/2008 21:14 45.30 45.60 45.40 4.8958 1/5/2008 21:29 45.30 45.60 45.40 4.9063 1/5/2008 21:44 45.30 45.60 45.40 4.9167 1/5/2008 21:59 45.30 45.60 45.40 4.9271 1/5/2008 22:14 45.30 45.60 45.40 4.9375 1/5/2008 22:29 45.30 45.60 45.40 4.9479 1/5/2008 22:44 45.30 45.60 45.40 4.9583 1/5/2008 22:59 45.30 45.60 45.40 4.9688 1/5/2008 23:14 45.30 45.60 45.40 4.9792 1/5/2008 23:29 45.30 45.60 45.40 4.9896 1/5/2008 23:44 45.30 45.60 45.40 5.0000 1/5/2008 23:59 5.0104 1/6/2008 0:14 45.30 45.60 45.40 5.0208 1/6/2008 0:29 5.0313 1/6/2008 0:44 45.30 45.60 45.40 5.0417 1/6/2008 0:59 45.30 45.60 45.40 5.0521 1/6/2008 1:14 45.30 45.60 45.40 5.0625 1/6/2008 1:29 45.30 45.60 45.40 5.0729 1/6/2008 1:44 45.30 45.60 45.40 5.0833 1/6/2008 1:59 45.30 45.60 45.40 5.0938 1/6/2008 2:14 45.30 45.60 45.40 5.1042 1/6/2008 2:29 5.1146 1/6/2008 2:44 45.30 45.60 45.40 5.1250 1/6/2008 2:59 45.30 45.60 45.40 5.1354 1/6/2008 3:14 45.30 45.60 45.40 5.1458 1/6/2008 3:29 45.30 45.60 45.40 5.1563 1/6/2008 3:44 5.1667 1/6/2008 3:59 5.1771 1/6/2008 4:14 45.30 45.60 45.40 5.1875 1/6/2008 4:29 45.30 45.60 45.40 5.1979 1/6/2008 4:44 5.2083 1/6/2008 4:59 45.30 45.60 45.40 5.2188 1/6/2008 5:14 5.2292 1/6/2008 5:29 45.30 45.60 45.40 5.2396 1/6/2008 5:44 45.30 45.60 45.40 5.2500 1/6/2008 5:59 45.30 45.60 45.40 5.2604 1/6/2008 6:14 45.30 45.60 45.40 5.2708 1/6/2008 6:29 45.30 45.60 45.40 5.2813 1/6/2008 6:44 45.40 45.70 45.40 5.2917 1/6/2008 6:59 45.40 45.70 45.40 5.3021 1/6/2008 7:14 45.40 45.70 45.40 5.3125 1/6/2008 7:29 45.40 45.70 45.40 5.3229 1/6/2008 7:44 45.40 45.70 45.40 5.3333 1/6/2008 7:59 45.40 45.70 45.40 5.3438 1/6/2008 8:14 45.40 45.70 45.40 5.3542 1/6/2008 8:29 45.40 45.70 45.40 5.3646 1/6/2008 8:44 45.50 45.70 45.50 5.3750 1/6/2008 8:59 45.50 45.70 45.50 5.3854 1/6/2008 9:14 5.3958 1/6/2008 9:29 45.60 45.80 45.50

5.4063 1/6/2008 9:44 45.60 45.80 45.50 5.4167 1/6/2008 9:59 45.50 45.80 45.50 5.4271 1/6/2008 10:14 45.60 45.90 45.60 5.4375 1/6/2008 10:29 45.60 45.80 45.50 5.4479 1/6/2008 10:44 45.70 45.90 45.60 5.4583 1/6/2008 10:59 45.70 45.90 45.60 5.4688 1/6/2008 11:14 45.80 46.00 45.70 5.4792 1/6/2008 11:29 45.80 46.00 45.70 5.4896 1/6/2008 11:44 45.80 46.00 45.70 5.5000 1/6/2008 11:59 45.80 46.10 45.80 5.5104 1/6/2008 12:14 45.90 46.10 45.90 5.5208 1/6/2008 12:29 45.90 46.10 45.80 5.5313 1/6/2008 12:44 45.90 46.20 45.90 5.5417 1/6/2008 12:59 46.00 46.20 46.00 5.5521 1/6/2008 13:14 46.00 46.30 46.10 5.5625 1/6/2008 13:29 46.10 46.40 46.10 5.5729 1/6/2008 13:44 46.10 46.30 46.00 5.5833 1/6/2008 13:59 46.10 46.40 46.10 5.5938 1/6/2008 14:14 46.10 46.40 46.10 5.6042 1/6/2008 14:29 46.10 46.40 46.10 5.6146 1/6/2008 14:44 46.10 46.30 46.10 5.6250 1/6/2008 14:59 46.00 46.30 46.10 5.6354 1/6/2008 15:14 46.00 46.30 46.00 5.6458 1/6/2008 15:29 46.10 46.30 46.00 5.6563 1/6/2008 15:44 46.10 46.30 46.00 5.6667 1/6/2008 15:59 46.10 46.30 46.00 5.6771 1/6/2008 16:14 46.10 46.30 46.00 5.6875 1/6/2008 16:29 46.10 46.30 46.00 5.6979 1/6/2008 16:44 46.10 46.30 46.00 5.7083 1/6/2008 16:59 46.00 46.20 45.90 5.7188 1/6/2008 17:14 46.00 46.20 45.90 5.7292 1/6/2008 17:29 5.7396 1/6/2008 17:44 45.90 46.10 45.90 5.7500 1/6/2008 17:59 46.00 46.20 46.00 5.7604 1/6/2008 18:14 46.00 46.20 46.00 5.7708 1/6/2008 18:29 45.90 46.20 45.90 5.7813 1/6/2008 18:44 46.00 46.20 45.90 5.7917 1/6/2008 18:59 45.90 46.20 45.90 5.8021 1/6/2008 19:14 46.00 46.30 46.10 5.8125 1/6/2008 19:29 46.00 46.30 46.10 5.8229 1/6/2008 19:44 46.10 46.30 46.00 5.8333 1/6/2008 19:59 46.00 46.30 46.00 5.8438 1/6/2008 20:14 45.90 46.20 45.90 5.8542 1/6/2008 20:29 45.90 46.20 45.90 5.8646 1/6/2008 20:44 45.80 46.10 45.90 5.8750 1/6/2008 20:59 45.90 46.10 45.90 5.8854 1/6/2008 21:14 45.90 46.10 45.90 5.8958 1/6/2008 21:29 45.90 46.20 46.00 5.9063 1/6/2008 21:44 5.9167 1/6/2008 21:59 45.80 46.10 45.90 5.9271 1/6/2008 22:14 45.80 46.10 45.90 5.9375 1/6/2008 22:29 45.80 46.10 45.90 5.9479 1/6/2008 22:44 45.80 46.10 45.90 5.9583 1/6/2008 22:59 45.80 46.10 45.90 5.9688 1/6/2008 23:14 45.80 46.10 45.90 5.9792 1/6/2008 23:29 45.80 46.10 45.90 5.9896 1/6/2008 23:44 45.80 46.10 45.90 6.0000 1/6/2008 23:59 45.80 46.10 45.90

6.0104 1/7/2008 0:14 45.80 46.10 45.90 6.0208 1/7/2008 0:29 45.80 46.10 45.80 6.0313 1/7/2008 0:44 45.80 46.10 45.90 6.0417 1/7/2008 0:59 45.80 46.10 45.90 6.0521 1/7/2008 1:14 45.80 46.10 45.90 6.0625 1/7/2008 1:29 45.80 46.10 45.90 6.0729 1/7/2008 1:44 45.80 46.10 45.90 6.0833 1/7/2008 1:59 45.80 46.10 45.90 6.0938 1/7/2008 2:14 45.80 46.10 45.90 6.1042 1/7/2008 2:29 45.80 46.10 45.90 6.1146 1/7/2008 2:44 45.80 46.10 45.90 6.1250 1/7/2008 2:59 6.1354 1/7/2008 3:14 6.1458 1/7/2008 3:29 45.80 46.10 45.90 6.1563 1/7/2008 3:44 45.80 46.10 45.90 6.1667 1/7/2008 3:59 45.80 46.10 45.90 6.1771 1/7/2008 4:14 45.80 46.10 45.80 6.1875 1/7/2008 4:29 45.80 46.10 45.80 6.1979 1/7/2008 4:44 45.80 46.10 45.80 6.2083 1/7/2008 4:59 45.80 46.10 45.80 6.2188 1/7/2008 5:14 45.80 46.10 45.90 6.2292 1/7/2008 5:29 45.80 46.10 45.90 6.2396 1/7/2008 5:44 45.80 46.10 45.90 6.2500 1/7/2008 5:59 45.80 46.10 45.90 6.2604 1/7/2008 6:14 45.80 46.10 45.90 6.2708 1/7/2008 6:29 45.80 46.10 45.90 6.2813 1/7/2008 6:44 45.90 46.10 45.90 6.2917 1/7/2008 6:59 45.80 46.10 45.90 6.3021 1/7/2008 7:14 45.80 46.10 45.80 6.3125 1/7/2008 7:29 6.3229 1/7/2008 7:44 45.80 46.00 45.80 6.3333 1/7/2008 7:59 45.80 46.10 45.80 6.3438 1/7/2008 8:14 45.80 46.00 45.80 6.3542 1/7/2008 8:29 45.80 46.00 45.80 6.3646 1/7/2008 8:44 45.80 46.00 45.80 6.3750 1/7/2008 8:59 45.90 46.20 45.90 6.3854 1/7/2008 9:14 45.90 46.10 45.80 6.3958 1/7/2008 9:29 45.90 46.10 45.80 6.4063 1/7/2008 9:44 46.00 46.20 45.90 6.4167 1/7/2008 9:59 46.00 46.20 45.90 6.4271 1/7/2008 10:14 46.10 46.20 45.90 6.4375 1/7/2008 10:29 46.20 46.30 46.00 6.4479 1/7/2008 10:44 46.20 46.30 46.00 6.4583 1/7/2008 10:59 46.10 46.20 45.90 6.4688 1/7/2008 11:14 46.50 46.20 45.90 6.4792 1/7/2008 11:29 46.80 46.30 45.90 6.4896 1/7/2008 11:44 47.00 46.70 46.00 6.5000 1/7/2008 11:59 46.90 46.90 46.10 6.5104 1/7/2008 12:14 47.00 46.80 46.20 6.5208 1/7/2008 12:29 47.60 47.80 47.20 6.5313 1/7/2008 12:44 47.90 47.80 47.20 6.5417 1/7/2008 12:59 47.90 47.70 47.00 6.5521 1/7/2008 13:14 47.90 47.70 47.00 6.5625 1/7/2008 13:29 47.90 47.70 46.60 6.5729 1/7/2008 13:44 47.70 47.50 46.60 6.5833 1/7/2008 13:59 47.60 47.40 46.60 6.5938 1/7/2008 14:14 47.60 47.40 46.70 6.6042 1/7/2008 14:29 47.50 47.40 46.60

6.6146 1/7/2008 14:44 48.50 47.50 46.80 6.6250 1/7/2008 14:59 48.10 47.60 46.60 6.6354 1/7/2008 15:14 47.80 48.00 47.40 6.6458 1/7/2008 15:29 47.80 48.00 47.60 6.6563 1/7/2008 15:44 47.70 48.00 47.70 6.6667 1/7/2008 15:59 47.80 48.00 47.60 6.6771 1/7/2008 16:14 47.60 47.90 47.60 6.6875 1/7/2008 16:29 47.60 47.80 47.60 6.6979 1/7/2008 16:44 47.50 47.70 47.40 6.7083 1/7/2008 16:59 47.50 47.70 47.30 6.7188 1/7/2008 17:14 47.50 47.70 47.20 6.7292 1/7/2008 17:29 47.50 47.60 47.20 6.7396 1/7/2008 17:44 47.50 47.60 47.20 6.7500 1/7/2008 17:59 47.50 47.70 47.10 6.7604 1/7/2008 18:14 47.30 47.40 46.70 6.7708 1/7/2008 18:29 47.20 47.10 46.80 6.7813 1/7/2008 18:44 47.00 47.20 46.80 6.7917 1/7/2008 18:59 47.00 47.20 46.90 6.8021 1/7/2008 19:14 47.10 47.30 47.00 6.8125 1/7/2008 19:29 47.10 47.40 47.20 6.8229 1/7/2008 19:44 47.20 47.50 47.10 6.8333 1/7/2008 19:59 47.30 47.50 47.20 6.8438 1/7/2008 20:14 47.10 47.40 47.10 6.8542 1/7/2008 20:29 47.10 47.40 47.10 6.8646 1/7/2008 20:44 47.00 47.30 47.10 6.8750 1/7/2008 20:59 47.00 47.20 46.60 6.8854 1/7/2008 21:14 47.00 47.20 46.50 6.8958 1/7/2008 21:29 47.00 47.20 46.70 6.9063 1/7/2008 21:44 46.90 47.10 46.80 6.9167 1/7/2008 21:59 46.90 47.10 46.90 6.9271 1/7/2008 22:14 46.90 47.20 46.90 6.9375 1/7/2008 22:29 47.00 47.20 46.90 6.9479 1/7/2008 22:44 47.00 47.30 47.00 6.9583 1/7/2008 22:59 47.00 47.30 46.90 6.9688 1/7/2008 23:14 47.00 47.30 47.00 6.9792 1/7/2008 23:29 47.10 47.30 47.00 6.9896 1/7/2008 23:44 47.10 47.30 46.90 7.0000 1/7/2008 23:59 47.10 47.30 46.90 7.0104 1/8/2008 0:14 47.20 47.40 47.10 7.0208 1/8/2008 0:29 47.20 47.40 47.10 7.0313 1/8/2008 0:44 47.20 47.40 47.00 7.0417 1/8/2008 0:59 47.20 47.40 46.90 7.0521 1/8/2008 1:14 47.20 47.30 46.90 7.0625 1/8/2008 1:29 47.20 47.40 46.90 7.0729 1/8/2008 1:44 47.10 47.40 46.90 7.0833 1/8/2008 1:59 47.10 47.20 46.80 7.0938 1/8/2008 2:14 47.10 47.30 46.90 7.1042 1/8/2008 2:29 47.10 47.30 47.00 7.1146 1/8/2008 2:44 47.10 47.30 46.90 7.1250 1/8/2008 2:59 47.00 47.30 46.90 7.1354 1/8/2008 3:14 47.00 47.20 46.70 7.1458 1/8/2008 3:29 46.90 47.10 46.70 7.1563 1/8/2008 3:44 46.80 47.00 46.70 7.1667 1/8/2008 3:59 46.80 47.00 46.60 7.1771 1/8/2008 4:14 46.80 47.00 46.70 7.1875 1/8/2008 4:29 46.70 46.90 46.70 7.1979 1/8/2008 4:44 46.70 46.90 46.70 7.2083 1/8/2008 4:59 46.70 47.00 46.70

7.2188 1/8/2008 5:14 46.70 47.00 46.70 7.2292 1/8/2008 5:29 46.70 46.90 46.70 7.2396 1/8/2008 5:44 46.70 47.00 46.70 7.2500 1/8/2008 5:59 46.70 47.00 46.70 7.2604 1/8/2008 6:14 46.70 47.00 46.80 7.2708 1/8/2008 6:29 46.80 47.10 46.80 7.2813 1/8/2008 6:44 46.90 47.10 46.80 7.2917 1/8/2008 6:59 46.90 47.10 46.90 7.3021 1/8/2008 7:14 46.90 47.10 46.90 7.3125 1/8/2008 7:29 46.90 47.20 46.90 7.3229 1/8/2008 7:44 47.00 47.30 47.00 7.3333 1/8/2008 7:59 47.10 47.40 47.10 7.3438 1/8/2008 8:14 47.10 47.40 47.10 7.3542 1/8/2008 8:29 47.20 47.40 47.20 7.3646 1/8/2008 8:44 47.20 47.40 47.10 7.3750 1/8/2008 8:59 47.10 47.30 47.10 7.3854 1/8/2008 9:14 47.10 47.30 47.10 7.3958 1/8/2008 9:29 47.10 47.30 47.10 7.4063 1/8/2008 9:44 47.10 47.40 47.10 7.4167 1/8/2008 9:59 47.10 47.30 47.10 7.4271 1/8/2008 10:14 47.10 47.40 47.10 7.4375 1/8/2008 10:29 47.10 47.40 47.10 7.4479 1/8/2008 10:44 47.10 47.40 47.10 7.4583 1/8/2008 10:59 47.10 47.30 47.10 7.4688 1/8/2008 11:14 47.10 47.40 47.10 7.4792 1/8/2008 11:29 47.10 47.40 47.10 7.4896 1/8/2008 11:44 47.10 47.40 47.20 7.5000 1/8/2008 11:59 47.10 47.30 47.10 7.5104 1/8/2008 12:14 47.00 47.30 47.10 7.5208 1/8/2008 12:29 47.00 47.30 47.00 7.5313 1/8/2008 12:44 47.00 47.30 47.00 7.5417 1/8/2008 12:59 47.00 47.30 47.00 7.5521 1/8/2008 13:14 47.00 47.30 47.00 7.5625 1/8/2008 13:29 47.00 47.30 47.00 7.5729 1/8/2008 13:44 47.10 47.30 47.10 7.5833 1/8/2008 13:59 47.10 47.40 47.10 7.5938 1/8/2008 14:14 47.10 47.30 47.10 7.6042 1/8/2008 14:29 47.10 47.40 47.20 7.6146 1/8/2008 14:44 47.20 47.40 47.20 7.6250 1/8/2008 14:59 47.10 47.40 47.20 7.6354 1/8/2008 15:14 47.20 47.50 47.20 7.6458 1/8/2008 15:29 47.20 47.40 47.20 7.6563 1/8/2008 15:44 7.6667 1/8/2008 15:59 47.20 47.50 47.20 7.6771 1/8/2008 16:14 47.20 47.50 47.20 7.6875 1/8/2008 16:29 47.20 47.50 47.20 7.6979 1/8/2008 16:44 47.20 47.50 47.20 7.7083 1/8/2008 16:59 47.20 47.50 47.20 7.7188 1/8/2008 17:14 47.20 47.50 47.30 7.7292 1/8/2008 17:29 47.20 47.50 47.30 7.7396 1/8/2008 17:44 47.20 47.50 47.30 7.7500 1/8/2008 17:59 47.20 47.50 47.30 7.7604 1/8/2008 18:14 47.30 47.50 47.30 7.7708 1/8/2008 18:29 47.30 47.60 47.30 7.7813 1/8/2008 18:44 47.30 47.60 47.30 7.7917 1/8/2008 18:59 47.30 47.60 47.30 7.8021 1/8/2008 19:14 47.30 47.60 47.40 7.8125 1/8/2008 19:29 47.40 47.70 47.40

7.8229 1/8/2008 19:44 47.40 47.70 47.40 7.8333 1/8/2008 19:59 47.40 47.70 47.50 7.8438 1/8/2008 20:14 47.40 47.70 47.50 7.8542 1/8/2008 20:29 47.40 47.70 47.50 7.8646 1/8/2008 20:44 47.40 47.70 47.50 7.8750 1/8/2008 20:59 47.40 47.70 47.50 7.8854 1/8/2008 21:14 47.50 47.70 47.50 7.8958 1/8/2008 21:29 47.50 47.80 47.50 7.9063 1/8/2008 21:44 47.50 47.80 47.60 7.9167 1/8/2008 21:59 47.50 47.80 47.60 7.9271 1/8/2008 22:14 47.60 47.80 47.60 7.9375 1/8/2008 22:29 47.60 47.80 47.60 7.9479 1/8/2008 22:44 47.60 47.90 47.60 7.9583 1/8/2008 22:59 47.60 47.90 47.70 7.9688 1/8/2008 23:14 47.70 48.00 47.70 7.9792 1/8/2008 23:29 47.70 48.00 47.80 7.9896 1/8/2008 23:44 8.0000 1/8/2008 23:59 47.80 48.10 47.80 8.0104 1/9/2008 0:14 47.80 48.10 47.80 8.0208 1/9/2008 0:29 47.80 48.10 47.80 8.0313 1/9/2008 0:44 47.80 48.10 47.90 8.0417 1/9/2008 0:59 47.90 48.10 47.90 8.0521 1/9/2008 1:14 47.90 48.10 47.90 8.0625 1/9/2008 1:29 47.90 48.10 47.90 8.0729 1/9/2008 1:44 47.90 48.10 47.90 8.0833 1/9/2008 1:59 47.80 48.10 47.90 8.0938 1/9/2008 2:14 47.80 48.20 47.90 8.1042 1/9/2008 2:29 47.90 48.20 47.90 8.1146 1/9/2008 2:44 47.90 48.10 47.90 8.1250 1/9/2008 2:59 47.90 48.10 47.90 8.1354 1/9/2008 3:14 47.80 48.10 47.90 8.1458 1/9/2008 3:29 47.80 48.10 47.90 8.1563 1/9/2008 3:44 47.80 48.10 47.90 8.1667 1/9/2008 3:59 47.80 48.10 47.90 8.1771 1/9/2008 4:14 47.80 48.10 47.90 8.1875 1/9/2008 4:29 47.80 48.10 47.90 8.1979 1/9/2008 4:44 47.80 48.10 47.90 8.2083 1/9/2008 4:59 47.80 48.10 47.90 8.2188 1/9/2008 5:14 47.80 48.10 47.90 8.2292 1/9/2008 5:29 47.80 48.10 47.90 8.2396 1/9/2008 5:44 47.80 48.10 47.90 8.2500 1/9/2008 5:59 47.80 48.10 47.90 8.2604 1/9/2008 6:14 47.80 48.10 47.90 8.2708 1/9/2008 6:29 47.80 48.10 47.90 8.2813 1/9/2008 6:44 47.80 48.10 47.90 8.2917 1/9/2008 6:59 47.80 48.10 47.90 8.3021 1/9/2008 7:14 47.80 48.10 47.90 8.3125 1/9/2008 7:29 47.80 48.10 47.90 8.3229 1/9/2008 7:44 47.80 48.10 47.90 8.3333 1/9/2008 7:59 47.90 48.10 47.90 8.3438 1/9/2008 8:14 47.90 48.20 47.90 8.3542 1/9/2008 8:29 47.90 48.20 48.00 8.3646 1/9/2008 8:44 47.90 48.20 48.00 8.3750 1/9/2008 8:59 47.90 48.20 48.00 8.3854 1/9/2008 9:14 47.90 48.20 48.00 8.3958 1/9/2008 9:29 48.00 48.30 48.00 8.4063 1/9/2008 9:44 48.00 48.30 48.00 8.4167 1/9/2008 9:59 48.00 48.30 48.10

8.4271 1/9/2008 10:14 48.10 48.30 48.10 8.4375 1/9/2008 10:29 48.10 48.30 48.10 8.4479 1/9/2008 10:44 48.20 48.30 48.10 8.4583 1/9/2008 10:59 48.40 48.50 48.30 8.4688 1/9/2008 11:14 48.30 48.50 48.20 8.4792 1/9/2008 11:29 48.30 48.50 48.20 8.4896 1/9/2008 11:44 48.30 48.50 48.20 8.5000 1/9/2008 11:59 48.50 48.60 48.30 8.5104 1/9/2008 12:14 48.60 48.60 48.30 8.5208 1/9/2008 12:29 48.50 48.60 48.30 8.5313 1/9/2008 12:44 48.60 48.80 48.50 8.5417 1/9/2008 12:59 48.70 48.70 48.40 8.5521 1/9/2008 13:14 48.70 48.80 48.40 8.5625 1/9/2008 13:29 48.90 48.80 48.40 8.5729 1/9/2008 13:44 48.70 48.90 48.40 8.5833 1/9/2008 13:59 48.70 48.80 48.40 8.5938 1/9/2008 14:14 48.70 48.70 48.40 8.6042 1/9/2008 14:29 48.70 48.70 48.40 8.6146 1/9/2008 14:44 48.60 48.80 48.30 8.6250 1/9/2008 14:59 48.50 48.70 48.40 8.6354 1/9/2008 15:14 48.80 48.80 48.50 8.6458 1/9/2008 15:29 49.10 49.10 48.70 8.6563 1/9/2008 15:44 49.20 49.10 48.70 8.6667 1/9/2008 15:59 49.20 49.20 48.80 8.6771 1/9/2008 16:14 49.20 49.30 48.80 8.6875 1/9/2008 16:29 49.20 49.20 48.80 8.6979 1/9/2008 16:44 48.90 49.20 48.90 8.7083 1/9/2008 16:59 48.90 49.20 48.90 8.7188 1/9/2008 17:14 48.90 49.10 48.90 8.7292 1/9/2008 17:29 48.90 49.20 48.90 8.7396 1/9/2008 17:44 48.80 49.10 48.90 8.7500 1/9/2008 17:59 48.80 49.10 48.80 8.7604 1/9/2008 18:14 48.80 49.00 48.80 8.7708 1/9/2008 18:29 48.70 49.00 48.80 8.7813 1/9/2008 18:44 48.70 49.00 48.70 8.7917 1/9/2008 18:59 48.70 49.00 48.70 8.8021 1/9/2008 19:14 48.70 49.00 48.80 8.8125 1/9/2008 19:29 48.90 49.10 48.80 8.8229 1/9/2008 19:44 49.00 49.30 49.00 8.8333 1/9/2008 19:59 48.70 49.00 48.80 8.8438 1/9/2008 20:14 48.80 49.10 48.90 8.8542 1/9/2008 20:29 48.70 49.00 48.70 8.8646 1/9/2008 20:44 48.60 48.90 48.70 8.8750 1/9/2008 20:59 48.70 49.00 48.70 8.8854 1/9/2008 21:14 48.70 49.00 48.80 8.8958 1/9/2008 21:29 48.70 49.00 48.80 8.9063 1/9/2008 21:44 48.70 49.00 48.80 8.9167 1/9/2008 21:59 48.70 49.00 48.70 8.9271 1/9/2008 22:14 48.70 49.00 48.70 8.9375 1/9/2008 22:29 48.70 49.00 48.70 8.9479 1/9/2008 22:44 48.70 49.00 48.70 8.9583 1/9/2008 22:59 48.70 49.00 48.70 8.9688 1/9/2008 23:14 48.70 49.00 48.80 8.9792 1/9/2008 23:29 48.70 49.00 48.70 8.9896 1/9/2008 23:44 48.70 49.00 48.70 9.0000 1/9/2008 23:59 48.70 49.00 48.70 9.0104 1/10/2008 0:14 48.80 49.10 48.80 9.0208 1/10/2008 0:29 48.80 49.00 48.80

9.0313 1/10/2008 0:44 48.80 49.10 48.80 9.0417 1/10/2008 0:59 48.80 49.10 48.80 9.0521 1/10/2008 1:14 48.80 49.10 48.90 9.0625 1/10/2008 1:29 48.80 49.10 48.80 9.0729 1/10/2008 1:44 48.80 49.10 48.80 9.0833 1/10/2008 1:59 48.80 49.10 48.90 9.0938 1/10/2008 2:14 48.80 49.10 48.90 9.1042 1/10/2008 2:29 48.80 49.10 48.80 9.1146 1/10/2008 2:44 48.80 49.10 48.80 9.1250 1/10/2008 2:59 48.80 49.10 48.80 9.1354 1/10/2008 3:14 48.80 49.10 48.80 9.1458 1/10/2008 3:29 48.80 49.00 48.80 9.1563 1/10/2008 3:44 48.70 49.00 48.80 9.1667 1/10/2008 3:59 48.70 49.00 48.80 9.1771 1/10/2008 4:14 48.70 49.00 48.80 9.1875 1/10/2008 4:29 48.70 49.00 48.80 9.1979 1/10/2008 4:44 48.70 49.00 48.80 9.2083 1/10/2008 4:59 48.70 49.00 48.80 9.2188 1/10/2008 5:14 48.70 49.00 48.80 9.2292 1/10/2008 5:29 48.70 49.00 48.80 9.2396 1/10/2008 5:44 48.70 49.00 48.80 9.2500 1/10/2008 5:59 48.70 49.00 48.70 9.2604 1/10/2008 6:14 48.70 49.00 48.70 9.2708 1/10/2008 6:29 48.70 49.00 48.70 9.2813 1/10/2008 6:44 48.70 49.00 48.70 9.2917 1/10/2008 6:59 48.70 49.00 48.70 9.3021 1/10/2008 7:14 48.70 49.00 48.70 9.3125 1/10/2008 7:29 9.3229 1/10/2008 7:44 48.70 49.00 48.80 9.3333 1/10/2008 7:59 9.3438 1/10/2008 8:14 9.3542 1/10/2008 8:29 48.80 49.10 48.90 9.3646 1/10/2008 8:44 9.3750 1/10/2008 8:59 48.90 49.10 48.90 9.3854 1/10/2008 9:14 48.90 49.10 48.90 9.3958 1/10/2008 9:29 48.90 49.10 48.90 9.4063 1/10/2008 9:44 48.90 49.10 48.90 9.4167 1/10/2008 9:59 48.90 49.10 48.90 9.4271 1/10/2008 10:14 48.90 49.10 48.90 9.4375 1/10/2008 10:29 48.90 49.20 48.90 9.4479 1/10/2008 10:44 48.90 49.20 48.90 9.4583 1/10/2008 10:59 49.00 49.20 49.00 9.4688 1/10/2008 11:14 48.90 49.20 49.00 9.4792 1/10/2008 11:29 48.90 49.20 49.00 9.4896 1/10/2008 11:44 9.5000 1/10/2008 11:59 48.90 49.20 48.90 9.5104 1/10/2008 12:14 48.90 49.20 49.00 9.5208 1/10/2008 12:29 9.5313 1/10/2008 12:44 48.90 49.20 49.00 9.5417 1/10/2008 12:59 48.90 49.20 49.00 9.5521 1/10/2008 13:14 48.90 49.20 49.00 9.5625 1/10/2008 13:29 49.00 49.30 49.00 9.5729 1/10/2008 13:44 49.00 49.20 49.00 9.5833 1/10/2008 13:59 49.00 49.20 49.00 9.5938 1/10/2008 14:14 49.00 49.20 49.00 9.6042 1/10/2008 14:29 48.90 49.20 49.00 9.6146 1/10/2008 14:44 49.00 49.30 49.00 9.6250 1/10/2008 14:59 49.00 49.20 49.00

9.6354 1/10/2008 15:14 48.90 49.20 49.00 9.6458 1/10/2008 15:29 49.00 49.20 49.00 9.6563 1/10/2008 15:44 49.00 49.20 49.00 9.6667 1/10/2008 15:59 49.00 49.30 49.00 9.6771 1/10/2008 16:14 9.6875 1/10/2008 16:29 49.00 49.30 49.00 9.6979 1/10/2008 16:44 49.00 49.30 49.00 9.7083 1/10/2008 16:59 49.00 49.30 49.10 9.7187 1/10/2008 17:14 49.00 49.30 49.10 9.7292 1/10/2008 17:29 49.00 49.30 49.10 9.7396 1/10/2008 17:44 9.7500 1/10/2008 17:59 9.7604 1/10/2008 18:14 49.10 49.40 49.10 9.7708 1/10/2008 18:29 9.7812 1/10/2008 18:44 49.10 49.40 49.10 9.7917 1/10/2008 18:59 49.10 49.40 49.20 9.8021 1/10/2008 19:14 9.8125 1/10/2008 19:29 49.20 49.50 49.20 9.8229 1/10/2008 19:44 9.8333 1/10/2008 19:59 49.20 49.50 49.30 9.8437 1/10/2008 20:14 49.30 49.50 49.30 9.8542 1/10/2008 20:29 9.8646 1/10/2008 20:44 9.8750 1/10/2008 20:59 49.30 49.60 49.40 9.8854 1/10/2008 21:14 49.30 49.60 49.40 9.8958 1/10/2008 21:29 49.30 49.60 49.40 9.9062 1/10/2008 21:44 49.30 49.60 49.40 9.9167 1/10/2008 21:59 49.40 49.70 49.40 9.9271 1/10/2008 22:14 49.40 49.70 49.40 9.9375 1/10/2008 22:29 49.40 49.70 49.50 9.9479 1/10/2008 22:44 49.50 49.70 49.50 9.9583 1/10/2008 22:59 49.50 49.80 49.50 9.9687 1/10/2008 23:14 49.50 49.70 49.50 9.9792 1/10/2008 23:29 49.50 49.80 49.50 9.9896 1/10/2008 23:44 49.50 49.80 49.50 10.0000 1/10/2008 23:59 49.50 49.80 49.50 10.0104 1/11/2008 0:14 49.50 49.70 49.50 10.0208 1/11/2008 0:29 49.50 49.70 49.50 10.0313 1/11/2008 0:44 49.50 49.80 49.50 10.0417 1/11/2008 0:59 49.50 49.80 49.50 10.0521 1/11/2008 1:14 49.50 49.80 49.50 10.0625 1/11/2008 1:29 49.50 49.80 49.50 10.0729 1/11/2008 1:44 49.50 49.70 49.50 10.0833 1/11/2008 1:59 49.40 49.70 49.50 10.0938 1/11/2008 2:14 49.40 49.70 49.50 10.1042 1/11/2008 2:29 49.40 49.70 49.50 10.1146 1/11/2008 2:44 49.40 49.70 49.50 10.1250 1/11/2008 2:59 49.40 49.70 49.50 10.1354 1/11/2008 3:14 49.40 49.70 49.50 10.1458 1/11/2008 3:29 49.40 49.70 49.50 10.1563 1/11/2008 3:44 49.50 49.70 49.50 10.1667 1/11/2008 3:59 49.40 49.70 49.50 10.1771 1/11/2008 4:14 49.40 49.70 49.50 10.1875 1/11/2008 4:29 49.40 49.70 49.50 10.1979 1/11/2008 4:44 49.40 49.70 49.50 10.2083 1/11/2008 4:59 49.50 49.80 49.50 10.2188 1/11/2008 5:14 49.50 49.80 49.50 10.2292 1/11/2008 5:29 49.40 49.70 49.50

10.2396 1/11/2008 5:44 49.50 49.70 49.50 10.2500 1/11/2008 5:59 49.40 49.70 49.50 10.2604 1/11/2008 6:14 49.50 49.80 49.50 10.2708 1/11/2008 6:29 49.40 49.70 49.50 10.2813 1/11/2008 6:44 49.50 49.70 49.50 10.2917 1/11/2008 6:59 10.3021 1/11/2008 7:14 49.50 49.80 49.50 10.3125 1/11/2008 7:29 49.40 49.70 49.50 10.3229 1/11/2008 7:44 49.40 49.70 49.50 10.3333 1/11/2008 7:59 49.50 49.80 49.50 10.3438 1/11/2008 8:14 49.50 49.80 49.60 10.3542 1/11/2008 8:29 49.60 49.80 49.60 10.3646 1/11/2008 8:44 49.60 49.80 49.60 10.3750 1/11/2008 8:59 49.60 49.90 49.60 10.3854 1/11/2008 9:14 49.60 49.90 49.60 10.3958 1/11/2008 9:29 49.60 49.90 49.60 10.4063 1/11/2008 9:44 49.70 49.90 49.70 10.4167 1/11/2008 9:59 49.70 50.00 49.70 10.4271 1/11/2008 10:14 49.80 50.00 49.70 10.4375 1/11/2008 10:29 49.80 50.00 49.70 10.4479 1/11/2008 10:44 49.90 50.00 49.80 10.4583 1/11/2008 10:59 50.00 50.20 49.90 10.4688 1/11/2008 11:14 50.10 50.30 49.80 10.4792 1/11/2008 11:29 50.20 50.30 49.80 10.4896 1/11/2008 11:44 50.30 50.40 49.90 10.5000 1/11/2008 11:59 50.20 50.10 49.80 10.5104 1/11/2008 12:14 50.10 50.20 49.90 10.5208 1/11/2008 12:29 50.20 50.20 49.90 10.5312 1/11/2008 12:44 50.10 50.10 49.90 10.5417 1/11/2008 12:59 50.30 50.20 49.90 10.5521 1/11/2008 13:14 50.30 50.20 49.90 10.5625 1/11/2008 13:29 50.40 50.30 49.90 10.5729 1/11/2008 13:44 50.40 50.50 50.10 10.5833 1/11/2008 13:59 50.50 50.60 50.10 10.5937 1/11/2008 14:14 50.40 50.40 50.00 10.6042 1/11/2008 14:29 50.50 50.30 50.00 10.6146 1/11/2008 14:44 50.40 50.70 50.20 10.6250 1/11/2008 14:59 50.70 50.60 50.20 10.6354 1/11/2008 15:14 50.80 50.70 50.20 10.6458 1/11/2008 15:29 50.80 51.00 50.40 10.6562 1/11/2008 15:44 50.80 50.90 50.40 10.6667 1/11/2008 15:59 50.90 51.00 50.50 10.6771 1/11/2008 16:14 50.90 50.80 50.40 10.6875 1/11/2008 16:29 50.80 50.70 50.40 10.6979 1/11/2008 16:44 50.80 50.90 50.40 10.7083 1/11/2008 16:59 50.70 50.90 50.40 10.7187 1/11/2008 17:14 50.70 50.90 50.50 10.7292 1/11/2008 17:29 50.60 50.90 50.50 10.7396 1/11/2008 17:44 50.60 50.80 50.60 10.7500 1/11/2008 17:59 50.50 50.80 50.50 10.7604 1/11/2008 18:14 50.50 50.80 50.50 10.7708 1/11/2008 18:29 50.60 50.80 50.60 10.7812 1/11/2008 18:44 50.60 50.90 50.50 10.7917 1/11/2008 18:59 10.8021 1/11/2008 19:14 50.50 50.80 50.60 10.8125 1/11/2008 19:29 50.40 50.70 50.50 10.8229 1/11/2008 19:44 50.50 50.80 50.60 10.8333 1/11/2008 19:59 50.40 50.70 50.50

10.8437 1/11/2008 20:14 50.40 50.70 50.50 10.8542 1/11/2008 20:29 50.40 50.70 50.50 10.8646 1/11/2008 20:44 50.40 50.60 50.40 10.8750 1/11/2008 20:59 50.30 50.50 50.30 10.8854 1/11/2008 21:14 50.20 50.50 50.20 10.8958 1/11/2008 21:29 50.10 50.40 50.10 10.9062 1/11/2008 21:44 50.10 50.40 50.20 10.9167 1/11/2008 21:59 50.10 50.40 50.10 10.9271 1/11/2008 22:14 49.90 50.20 49.90 10.9375 1/11/2008 22:29 49.90 50.20 49.90 10.9479 1/11/2008 22:44 49.90 50.20 49.90 10.9583 1/11/2008 22:59 49.80 50.10 49.90 10.9687 1/11/2008 23:14 49.80 50.20 49.90 10.9792 1/11/2008 23:29 49.90 50.20 49.90 10.9896 1/11/2008 23:44 49.90 50.20 49.90 11.0000 1/11/2008 23:59 49.90 50.20 50.00 11.0104 1/12/2008 0:14 49.80 50.20 50.00 11.0208 1/12/2008 0:29 49.90 50.20 50.00 11.0312 1/12/2008 0:44 49.90 50.20 49.90 11.0417 1/12/2008 0:59 49.80 50.10 49.90 11.0521 1/12/2008 1:14 49.90 50.10 49.90 11.0625 1/12/2008 1:29 49.80 50.10 49.90 11.0729 1/12/2008 1:44 49.80 50.10 49.90 11.0833 1/12/2008 1:59 49.80 50.10 49.90 11.0937 1/12/2008 2:14 49.80 50.10 49.90 11.1042 1/12/2008 2:29 49.80 50.10 49.80 11.1146 1/12/2008 2:44 49.80 50.10 49.90 11.1250 1/12/2008 2:59 49.80 50.10 49.80 11.1354 1/12/2008 3:14 49.80 50.10 49.80 11.1458 1/12/2008 3:29 49.80 50.10 49.90 11.1562 1/12/2008 3:44 49.80 50.10 49.90 11.1667 1/12/2008 3:59 49.80 50.10 49.80 11.1771 1/12/2008 4:14 49.70 50.10 49.80 11.1875 1/12/2008 4:29 49.70 50.00 49.80 11.1979 1/12/2008 4:44 49.80 50.10 49.80 11.2083 1/12/2008 4:59 49.70 50.00 49.80 11.2187 1/12/2008 5:14 49.70 50.00 49.80 11.2292 1/12/2008 5:29 49.70 50.00 49.80 11.2396 1/12/2008 5:44 49.70 50.00 49.80 11.2500 1/12/2008 5:59 49.70 50.00 49.80 11.2604 1/12/2008 6:14 49.70 50.00 49.80 11.2708 1/12/2008 6:29 11.2812 1/12/2008 6:44 49.70 50.00 49.70 11.2917 1/12/2008 6:59 49.60 49.90 49.70 11.3021 1/12/2008 7:14 49.60 49.90 49.70 11.3125 1/12/2008 7:29 49.60 49.90 49.60 11.3229 1/12/2008 7:44 49.60 49.90 49.60 11.3333 1/12/2008 7:59 49.60 49.90 49.70 11.3437 1/12/2008 8:14 49.60 49.90 49.60 11.3542 1/12/2008 8:29 49.60 49.90 49.70 11.3646 1/12/2008 8:44 49.70 49.90 49.70 11.3750 1/12/2008 8:59 49.60 49.90 49.70 11.3854 1/12/2008 9:14 49.60 49.90 49.70 11.3958 1/12/2008 9:29 49.70 49.90 49.70 11.4062 1/12/2008 9:44 49.70 50.00 49.70 11.4167 1/12/2008 9:59 49.80 50.00 49.80 11.4271 1/12/2008 10:14 49.70 50.00 49.80 11.4375 1/12/2008 10:29 49.80 50.00 49.80

11.4479 1/12/2008 10:44 49.80 50.10 49.80 11.4583 1/12/2008 10:59 49.80 50.10 49.80 11.4687 1/12/2008 11:14 49.90 50.10 49.90 11.4792 1/12/2008 11:29 49.80 50.10 49.80 11.4896 1/12/2008 11:44 49.90 50.10 49.90 11.5000 1/12/2008 11:59 50.10 50.20 49.90 11.5104 1/12/2008 12:14 49.90 50.10 49.80 11.5208 1/12/2008 12:29 50.00 50.10 49.80 11.5312 1/12/2008 12:44 50.10 50.30 49.90 11.5417 1/12/2008 12:59 50.00 50.30 50.00 11.5521 1/12/2008 13:14 49.90 50.20 49.90 11.5625 1/12/2008 13:29 49.90 50.20 49.90 11.5729 1/12/2008 13:44 50.00 50.20 49.90 11.5833 1/12/2008 13:59 50.00 50.20 50.00 11.5937 1/12/2008 14:14 50.00 50.20 49.90 11.6042 1/12/2008 14:29 50.00 50.30 50.00 11.6146 1/12/2008 14:44 50.00 50.30 49.90 11.6250 1/12/2008 14:59 49.90 50.20 49.90 11.6354 1/12/2008 15:14 50.00 50.20 49.90 11.6458 1/12/2008 15:29 50.00 50.30 49.90 11.6562 1/12/2008 15:44 50.00 50.30 50.00 11.6667 1/12/2008 15:59 50.00 50.30 50.00 11.6771 1/12/2008 16:14 49.90 50.20 50.00 11.6875 1/12/2008 16:29 49.90 50.20 49.90 11.6979 1/12/2008 16:44 49.80 50.10 49.90 11.7083 1/12/2008 16:59 49.80 50.10 49.90 11.7187 1/12/2008 17:14 49.80 50.10 49.90 11.7292 1/12/2008 17:29 49.80 50.10 49.90 11.7396 1/12/2008 17:44 49.80 50.10 49.80 11.7500 1/12/2008 17:59 49.80 50.10 49.80 11.7604 1/12/2008 18:14 49.70 50.00 49.80 11.7708 1/12/2008 18:29 49.70 50.00 49.80 11.7812 1/12/2008 18:44 49.60 49.90 49.70 11.7917 1/12/2008 18:59 50.00 50.20 50.00 11.8021 1/12/2008 19:14 50.00 50.30 50.00 11.8125 1/12/2008 19:29 49.80 50.10 49.80 11.8229 1/12/2008 19:44 49.60 49.90 49.60 11.8333 1/12/2008 19:59 49.50 49.80 49.60 11.8437 1/12/2008 20:14 49.80 50.00 49.70 11.8542 1/12/2008 20:29 49.80 50.00 49.80 11.8646 1/12/2008 20:44 49.50 49.80 49.50 11.8750 1/12/2008 20:59 49.40 49.70 49.50 11.8854 1/12/2008 21:14 49.40 49.70 49.40 11.8958 1/12/2008 21:29 49.40 49.70 49.50 11.9062 1/12/2008 21:44 49.40 49.70 49.50 11.9167 1/12/2008 21:59 49.40 49.70 49.50 11.9271 1/12/2008 22:14 49.40 49.70 49.50 11.9375 1/12/2008 22:29 49.40 49.70 49.40 11.9479 1/12/2008 22:44 49.40 49.70 49.40 11.9583 1/12/2008 22:59 49.40 49.70 49.40 11.9687 1/12/2008 23:14 49.40 49.70 49.40 11.9792 1/12/2008 23:29 49.40 49.70 49.40 11.9896 1/12/2008 23:44 49.30 49.60 49.40 12.0000 1/12/2008 23:59 49.30 49.60 49.40 12.0104 1/13/2008 0:14 49.30 49.60 49.40 12.0208 1/13/2008 0:29 49.30 49.60 49.40 12.0312 1/13/2008 0:44 49.30 49.60 49.30 12.0417 1/13/2008 0:59 49.30 49.60 49.30

12.0521 1/13/2008 1:14 49.30 49.60 49.40 12.0625 1/13/2008 1:29 49.30 49.60 49.30 12.0729 1/13/2008 1:44 49.30 49.60 49.40 12.0833 1/13/2008 1:59 49.30 49.60 49.40 12.0937 1/13/2008 2:14 49.30 49.60 49.30 12.1042 1/13/2008 2:29 49.30 49.50 49.30 12.1146 1/13/2008 2:44 49.20 49.50 49.30 12.1250 1/13/2008 2:59 49.20 49.50 49.30 12.1354 1/13/2008 3:14 49.20 49.50 49.30 12.1458 1/13/2008 3:29 49.20 49.50 49.30 12.1562 1/13/2008 3:44 49.20 49.50 49.30 12.1667 1/13/2008 3:59 49.20 49.50 49.30 12.1771 1/13/2008 4:14 49.20 49.50 49.30 12.1875 1/13/2008 4:29 49.20 49.50 49.30 12.1979 1/13/2008 4:44 49.20 49.50 49.30 12.2083 1/13/2008 4:59 49.20 49.50 49.30 12.2187 1/13/2008 5:14 49.20 49.50 49.30 12.2292 1/13/2008 5:29 49.20 49.50 49.30 12.2396 1/13/2008 5:44 49.20 49.50 49.30 12.2500 1/13/2008 5:59 49.20 49.50 49.30 12.2604 1/13/2008 6:14 49.20 49.50 49.20 12.2708 1/13/2008 6:29 49.10 49.40 49.20 12.2812 1/13/2008 6:44 49.10 49.50 49.20 12.2917 1/13/2008 6:59 49.20 49.50 49.20 12.3021 1/13/2008 7:14 49.20 49.50 49.20 12.3125 1/13/2008 7:29 49.10 49.40 49.20 12.3229 1/13/2008 7:44 49.20 49.50 49.20 12.3333 1/13/2008 7:59 49.20 49.50 49.20 12.3437 1/13/2008 8:14 49.20 49.50 49.20 12.3542 1/13/2008 8:29 49.20 49.50 49.20 12.3646 1/13/2008 8:44 49.20 49.50 49.30 12.3750 1/13/2008 8:59 49.30 49.60 49.30 12.3854 1/13/2008 9:14 49.20 49.50 49.30 12.3958 1/13/2008 9:29 49.20 49.50 49.30 12.4062 1/13/2008 9:44 49.30 49.60 49.30 12.4167 1/13/2008 9:59 49.40 49.70 49.40 12.4271 1/13/2008 10:14 49.40 49.70 49.40 12.4375 1/13/2008 10:29 49.40 49.70 49.40 12.4479 1/13/2008 10:44 49.50 49.70 49.40 12.4583 1/13/2008 10:59 49.50 49.70 49.50 12.4687 1/13/2008 11:14 49.70 49.80 49.50 12.4792 1/13/2008 11:29 49.70 49.90 49.50 12.4896 1/13/2008 11:44 49.50 49.80 49.50 12.5000 1/13/2008 11:59 49.50 49.80 49.50 12.5104 1/13/2008 12:14 49.60 49.80 49.50 12.5208 1/13/2008 12:29 49.50 49.80 49.50 12.5312 1/13/2008 12:44 49.60 49.80 49.50 12.5417 1/13/2008 12:59 49.60 49.80 49.50 12.5521 1/13/2008 13:14 49.70 49.80 49.50 12.5625 1/13/2008 13:29 49.90 49.80 49.50 12.5729 1/13/2008 13:44 50.30 50.30 49.90 12.5833 1/13/2008 13:59 50.40 50.40 49.60 12.5937 1/13/2008 14:14 50.80 50.60 49.60 12.6042 1/13/2008 14:29 50.70 50.40 49.50 12.6146 1/13/2008 14:44 50.40 50.40 49.50 12.6250 1/13/2008 14:59 50.50 50.40 49.70 12.6354 1/13/2008 15:14 50.40 50.30 49.60 12.6458 1/13/2008 15:29 50.40 50.10 49.50

12.6562 1/13/2008 15:44 12.6667 1/13/2008 15:59 50.00 50.00 49.40 12.6771 1/13/2008 16:14 49.80 49.90 49.40 12.6875 1/13/2008 16:29 49.70 49.90 49.40 12.6979 1/13/2008 16:44 49.60 49.80 49.40 12.7083 1/13/2008 16:59 49.50 49.70 49.40 12.7187 1/13/2008 17:14 49.50 49.70 49.40 12.7292 1/13/2008 17:29 49.40 49.70 49.30 12.7396 1/13/2008 17:44 49.40 49.70 49.40 12.7500 1/13/2008 17:59 49.30 49.60 49.40 12.7604 1/13/2008 18:14 49.30 49.60 49.30 12.7708 1/13/2008 18:29 49.30 49.60 49.30 12.7812 1/13/2008 18:44 49.30 49.60 49.30 12.7917 1/13/2008 18:59 49.20 49.50 49.30 12.8021 1/13/2008 19:14 49.10 49.50 49.20 12.8125 1/13/2008 19:29 49.20 49.50 49.20 12.8229 1/13/2008 19:44 49.10 49.40 49.20 12.8333 1/13/2008 19:59 12.8437 1/13/2008 20:14 49.10 49.40 49.10 12.8542 1/13/2008 20:29 49.00 49.30 49.10 12.8646 1/13/2008 20:44 49.00 49.30 49.10 12.8750 1/13/2008 20:59 49.00 49.30 49.10 12.8854 1/13/2008 21:14 49.00 49.30 49.10 12.8958 1/13/2008 21:29 49.00 49.30 49.10 12.9062 1/13/2008 21:44 48.90 49.30 49.00 12.9167 1/13/2008 21:59 49.00 49.30 49.00 12.9271 1/13/2008 22:14 48.90 49.20 49.00 12.9375 1/13/2008 22:29 49.00 49.30 49.00 12.9479 1/13/2008 22:44 48.90 49.20 49.00 12.9583 1/13/2008 22:59 48.90 49.30 49.00 12.9687 1/13/2008 23:14 48.90 49.30 49.00 12.9792 1/13/2008 23:29 48.90 49.20 49.00 12.9896 1/13/2008 23:44 48.90 49.20 49.00 13.0000 1/13/2008 23:59 48.90 49.20 49.00 13.0104 1/14/2008 0:14 48.90 49.20 49.00 13.0208 1/14/2008 0:29 48.90 49.20 48.90 13.0312 1/14/2008 0:44 48.90 49.20 48.90 13.0417 1/14/2008 0:59 48.90 49.10 48.90 13.0521 1/14/2008 1:14 48.80 49.20 49.00 13.0625 1/14/2008 1:29 48.80 49.10 48.90 13.0729 1/14/2008 1:44 48.80 49.10 48.90 13.0833 1/14/2008 1:59 48.80 49.10 48.90 13.0937 1/14/2008 2:14 48.80 49.10 48.90 13.1042 1/14/2008 2:29 48.80 49.10 48.90 13.1146 1/14/2008 2:44 48.80 49.10 48.80 13.1250 1/14/2008 2:59 48.80 49.10 48.90 13.1354 1/14/2008 3:14 48.90 49.10 48.90 13.1458 1/14/2008 3:29 48.80 49.10 48.90 13.1562 1/14/2008 3:44 48.80 49.10 48.90 13.1667 1/14/2008 3:59 48.80 49.10 48.90 13.1771 1/14/2008 4:14 48.70 49.10 48.80 13.1875 1/14/2008 4:29 48.80 49.10 48.80 13.1979 1/14/2008 4:44 48.80 49.10 48.80 13.2083 1/14/2008 4:59 48.80 49.10 48.80 13.2187 1/14/2008 5:14 48.80 49.10 48.80 13.2292 1/14/2008 5:29 13.2396 1/14/2008 5:44 48.70 49.00 48.80 13.2500 1/14/2008 5:59 48.80 49.10 48.80

13.2604 1/14/2008 6:14 48.70 49.00 48.80 13.2708 1/14/2008 6:29 48.70 49.00 48.80 13.2812 1/14/2008 6:44 48.70 49.00 48.80 13.2917 1/14/2008 6:59 48.70 49.00 48.80 13.3021 1/14/2008 7:14 48.90 49.20 48.90 13.3125 1/14/2008 7:29 48.70 49.00 48.80 13.3229 1/14/2008 7:44 48.70 49.00 48.70 13.3333 1/14/2008 7:59 48.60 49.00 48.70 13.3437 1/14/2008 8:14 48.70 49.00 48.70 13.3542 1/14/2008 8:29 48.60 48.90 48.70 13.3646 1/14/2008 8:44 48.80 49.10 48.80 13.3750 1/14/2008 8:59 13.3854 1/14/2008 9:14 48.90 49.10 48.90 13.3958 1/14/2008 9:29 48.80 49.10 48.90 13.4062 1/14/2008 9:44 48.80 49.10 48.80 13.4167 1/14/2008 9:59 48.80 49.00 48.80 13.4271 1/14/2008 10:14 48.80 49.10 48.80 13.4375 1/14/2008 10:29 48.90 49.10 48.80 13.4479 1/14/2008 10:44 48.90 49.20 48.90 13.4583 1/14/2008 10:59 48.90 49.20 48.90 13.4687 1/14/2008 11:14 48.90 49.20 48.90 13.4792 1/14/2008 11:29 49.00 49.20 48.90 13.4896 1/14/2008 11:44 49.00 49.30 49.00 13.5000 1/14/2008 11:59 49.00 49.20 49.00 13.5104 1/14/2008 12:14 49.00 49.20 48.90 13.5208 1/14/2008 12:29 49.00 49.30 49.00 13.5312 1/14/2008 12:44 49.00 49.30 49.00 13.5417 1/14/2008 12:59 49.00 49.30 49.00 13.5521 1/14/2008 13:14 49.00 49.30 49.00 13.5625 1/14/2008 13:29 49.00 49.30 49.00 13.5729 1/14/2008 13:44 49.00 49.30 49.00 13.5833 1/14/2008 13:59 49.00 49.30 49.00 13.5937 1/14/2008 14:14 49.10 49.40 49.10 13.6042 1/14/2008 14:29 49.10 49.40 49.10 13.6146 1/14/2008 14:44 49.10 49.40 49.00 13.6250 1/14/2008 14:59 49.10 49.40 49.10 13.6354 1/14/2008 15:14 49.10 49.40 49.10 13.6458 1/14/2008 15:29 49.00 49.30 49.10 13.6562 1/14/2008 15:44 49.00 49.30 49.00 13.6667 1/14/2008 15:59 48.90 49.20 49.00 13.6771 1/14/2008 16:14 48.90 49.20 48.90 13.6875 1/14/2008 16:29 48.80 49.10 48.80 13.6979 1/14/2008 16:44 48.80 49.10 48.90 13.7083 1/14/2008 16:59 48.70 49.00 48.80 13.7187 1/14/2008 17:14 48.70 49.00 48.80 13.7292 1/14/2008 17:29 48.70 49.00 48.80 13.7396 1/14/2008 17:44 48.70 49.00 48.80 13.7500 1/14/2008 17:59 48.70 49.00 48.80 13.7604 1/14/2008 18:14 48.70 49.00 48.80 13.7708 1/14/2008 18:29 13.7812 1/14/2008 18:44 48.60 48.90 48.70 13.7917 1/14/2008 18:59 48.50 48.90 48.60 13.8021 1/14/2008 19:14 13.8125 1/14/2008 19:29 48.60 48.90 48.60 13.8229 1/14/2008 19:44 48.60 48.90 48.70 13.8333 1/14/2008 19:59 48.50 48.80 48.60 13.8437 1/14/2008 20:14 48.30 48.70 48.40 13.8542 1/14/2008 20:29 48.40 48.70 48.50

13.8646 1/14/2008 20:44 48.40 48.70 48.50 13.8750 1/14/2008 20:59 48.40 48.70 48.50 13.8854 1/14/2008 21:14 48.40 48.70 48.50 13.8958 1/14/2008 21:29 48.30 48.60 48.40 13.9062 1/14/2008 21:44 48.30 48.60 48.40 13.9167 1/14/2008 21:59 48.30 48.60 48.40 13.9271 1/14/2008 22:14 48.30 48.70 48.40 13.9375 1/14/2008 22:29 48.30 48.70 48.40 13.9479 1/14/2008 22:44 48.30 48.60 48.40 13.9583 1/14/2008 22:59 48.30 48.60 48.40 13.9687 1/14/2008 23:14 48.20 48.60 48.30 13.9792 1/14/2008 23:29 48.30 48.60 48.40 13.9896 1/14/2008 23:44 48.30 48.70 48.40 14.0000 1/14/2008 23:59 48.30 48.70 48.40 14.0104 1/15/2008 0:14 48.40 48.70 48.40 14.0208 1/15/2008 0:29 48.40 48.60 48.40 14.0312 1/15/2008 0:44 48.30 48.60 48.30 14.0417 1/15/2008 0:59 48.30 48.60 48.40 14.0521 1/15/2008 1:14 48.30 48.60 48.40 14.0625 1/15/2008 1:29 48.30 48.60 48.40 14.0729 1/15/2008 1:44 48.30 48.60 48.40 14.0833 1/15/2008 1:59 48.20 48.50 48.30 14.0937 1/15/2008 2:14 48.30 48.60 48.30 14.1042 1/15/2008 2:29 48.30 48.60 48.30 14.1146 1/15/2008 2:44 48.20 48.60 48.30 14.1250 1/15/2008 2:59 48.20 48.50 48.30 14.1354 1/15/2008 3:14 48.20 48.50 48.30 14.1458 1/15/2008 3:29 48.20 48.50 48.30 14.1562 1/15/2008 3:44 48.20 48.50 48.30 14.1667 1/15/2008 3:59 48.20 48.50 48.30 14.1771 1/15/2008 4:14 48.20 48.50 48.30 14.1875 1/15/2008 4:29 48.20 48.50 48.30 14.1979 1/15/2008 4:44 48.20 48.50 48.20 14.2083 1/15/2008 4:59 48.20 48.50 48.20 14.2187 1/15/2008 5:14 48.10 48.40 48.20 14.2292 1/15/2008 5:29 48.20 48.50 48.20 14.2396 1/15/2008 5:44 48.20 48.50 48.20 14.2500 1/15/2008 5:59 48.20 48.50 48.20 14.2604 1/15/2008 6:14 14.2708 1/15/2008 6:29 48.10 48.50 48.20 14.2812 1/15/2008 6:44 48.10 48.40 48.20 14.2917 1/15/2008 6:59 48.10 48.50 48.20 14.3021 1/15/2008 7:14 48.10 48.40 48.20 14.3125 1/15/2008 7:29 48.10 48.40 48.20 14.3229 1/15/2008 7:44 48.10 48.40 48.20 14.3333 1/15/2008 7:59 14.3437 1/15/2008 8:14 48.10 48.40 48.20 14.3542 1/15/2008 8:29 48.20 48.50 48.20 14.3646 1/15/2008 8:44 14.3750 1/15/2008 8:59 48.10 48.40 48.20 14.3854 1/15/2008 9:14 48.10 48.40 48.10 14.3958 1/15/2008 9:29 48.10 48.40 48.10 14.4062 1/15/2008 9:44 48.10 48.40 48.10 14.4167 1/15/2008 9:59 48.00 48.30 48.10 14.4271 1/15/2008 10:14 48.00 48.30 48.10 14.4375 1/15/2008 10:29 48.10 48.40 48.10 14.4479 1/15/2008 10:44 48.20 48.50 48.20 14.4583 1/15/2008 10:59 48.20 48.50 48.20

14.4687 1/15/2008 11:14 48.30 48.50 48.20 14.4792 1/15/2008 11:29 48.30 48.60 48.30 14.4896 1/15/2008 11:44 48.40 48.60 48.30 14.5000 1/15/2008 11:59 48.40 48.60 48.30 14.5104 1/15/2008 12:14 48.40 48.70 48.40 14.5208 1/15/2008 12:29 48.50 48.70 48.30 14.5312 1/15/2008 12:44 48.50 48.70 48.30 14.5417 1/15/2008 12:59 48.50 48.70 48.30 14.5521 1/15/2008 13:14 48.40 48.70 48.40 14.5625 1/15/2008 13:29 48.30 48.60 48.30 14.5729 1/15/2008 13:44 48.40 48.70 48.40 14.5833 1/15/2008 13:59 48.40 48.60 48.40 14.5937 1/15/2008 14:14 48.30 48.70 48.40 14.6042 1/15/2008 14:29 48.30 48.60 48.30 14.6146 1/15/2008 14:44 48.30 48.60 48.30 14.6250 1/15/2008 14:59 48.20 48.60 48.30 14.6354 1/15/2008 15:14 48.20 48.50 48.30 14.6458 1/15/2008 15:29 48.20 48.50 48.30 14.6562 1/15/2008 15:44 48.20 48.50 48.30 14.6667 1/15/2008 15:59 48.20 48.50 48.20 14.6771 1/15/2008 16:14 48.20 48.50 48.30 14.6875 1/15/2008 16:29 48.10 48.50 48.20 14.6979 1/15/2008 16:44 48.20 48.50 48.20 14.7083 1/15/2008 16:59 48.20 48.50 48.20 14.7187 1/15/2008 17:14 48.10 48.50 48.20 14.7292 1/15/2008 17:29 48.10 48.50 48.20 14.7396 1/15/2008 17:44 48.10 48.50 48.20 14.7500 1/15/2008 17:59 48.20 48.50 48.30 14.7604 1/15/2008 18:14 48.20 48.50 48.30 14.7708 1/15/2008 18:29 14.7812 1/15/2008 18:44 48.10 48.40 48.20 14.7917 1/15/2008 18:59 48.10 48.40 48.20 14.8021 1/15/2008 19:14 48.00 48.40 48.10 14.8125 1/15/2008 19:29 48.00 48.30 48.10 14.8229 1/15/2008 19:44 48.00 48.40 48.10 14.8333 1/15/2008 19:59 48.10 48.40 48.10 14.8437 1/15/2008 20:14 47.90 48.30 48.00 14.8542 1/15/2008 20:29 47.90 48.30 48.00 14.8646 1/15/2008 20:44 47.90 48.20 48.00 14.8750 1/15/2008 20:59 47.90 48.20 48.00 14.8854 1/15/2008 21:14 47.80 48.10 47.90 14.8958 1/15/2008 21:29 47.90 48.20 48.00 14.9062 1/15/2008 21:44 14.9167 1/15/2008 21:59 14.9271 1/15/2008 22:14 47.90 48.20 47.90 14.9375 1/15/2008 22:29 47.90 48.20 47.90 14.9479 1/15/2008 22:44 14.9583 1/15/2008 22:59 47.80 48.10 47.80 14.9687 1/15/2008 23:14 47.80 48.10 47.80 14.9792 1/15/2008 23:29 47.80 48.10 47.90 14.9896 1/15/2008 23:44 47.80 48.10 47.80 15.0000 1/15/2008 23:59 47.80 48.10 47.90 15.0104 1/16/2008 0:14 47.80 48.10 47.90 15.0208 1/16/2008 0:29 47.80 48.10 47.90 15.0312 1/16/2008 0:44 47.80 48.10 47.90 15.0417 1/16/2008 0:59 47.80 48.10 47.80 15.0521 1/16/2008 1:14 47.80 48.10 47.80 15.0625 1/16/2008 1:29 47.80 48.10 47.80

15.0729 1/16/2008 1:44 47.70 48.20 47.80 15.0833 1/16/2008 1:59 47.70 48.00 47.80 15.0937 1/16/2008 2:14 47.80 48.10 47.80 15.1042 1/16/2008 2:29 15.1146 1/16/2008 2:44 47.70 48.00 47.80 15.1250 1/16/2008 2:59 47.70 48.00 47.70 15.1354 1/16/2008 3:14 47.70 48.10 47.80 15.1458 1/16/2008 3:29 47.70 48.00 47.80 15.1562 1/16/2008 3:44 47.60 48.00 47.70 15.1667 1/16/2008 3:59 47.70 48.00 47.70 15.1771 1/16/2008 4:14 47.60 48.00 47.70 15.1875 1/16/2008 4:29 47.60 47.90 47.60 15.1979 1/16/2008 4:44 47.60 48.00 47.70 15.2083 1/16/2008 4:59 47.70 48.00 47.70 15.2187 1/16/2008 5:14 47.60 48.00 47.70 15.2292 1/16/2008 5:29 47.60 48.00 47.70 15.2396 1/16/2008 5:44 47.60 47.90 47.70 15.2500 1/16/2008 5:59 47.60 47.90 47.70 15.2604 1/16/2008 6:14 47.60 47.90 47.70 15.2708 1/16/2008 6:29 15.2812 1/16/2008 6:44 47.60 47.90 47.60 15.2917 1/16/2008 6:59 47.50 47.90 47.60 15.3021 1/16/2008 7:14 15.3125 1/16/2008 7:29 47.50 47.90 47.60 15.3229 1/16/2008 7:44 47.50 47.80 47.50 15.3333 1/16/2008 7:59 47.50 47.80 47.50 15.3437 1/16/2008 8:14 47.50 47.80 47.50 15.3542 1/16/2008 8:29 47.50 47.80 47.60 15.3646 1/16/2008 8:44 47.30 47.70 47.40 15.3750 1/16/2008 8:59 47.30 47.60 47.40 15.3854 1/16/2008 9:14 15.3958 1/16/2008 9:29 47.40 47.70 47.40 15.4062 1/16/2008 9:44 47.40 47.70 47.50 15.4167 1/16/2008 9:59 47.40 47.70 47.50 15.4271 1/16/2008 10:14 47.40 47.80 47.50 15.4375 1/16/2008 10:29 47.40 47.70 47.40 15.4479 1/16/2008 10:44 47.40 47.70 47.40 15.4583 1/16/2008 10:59 47.40 47.80 47.40 15.4687 1/16/2008 11:14 47.40 47.70 47.50 15.4792 1/16/2008 11:29 47.40 47.70 47.40 15.4896 1/16/2008 11:44 47.40 47.70 47.40 15.5000 1/16/2008 11:59 47.40 47.70 47.40 15.5104 1/16/2008 12:14 15.5208 1/16/2008 12:29 47.40 47.70 47.40 15.5312 1/16/2008 12:44 47.40 47.70 47.40 15.5417 1/16/2008 12:59 15.5521 1/16/2008 13:14 47.40 47.70 47.40 15.5625 1/16/2008 13:29 47.40 47.70 47.40 15.5729 1/16/2008 13:44 47.40 47.70 47.40 15.5833 1/16/2008 13:59 47.40 47.70 47.40 15.5937 1/16/2008 14:14 47.40 47.70 47.40 15.6042 1/16/2008 14:29 47.40 47.70 47.40 15.6146 1/16/2008 14:44 47.40 47.70 47.40 15.6250 1/16/2008 14:59 47.40 47.70 47.40 15.6354 1/16/2008 15:14 15.6458 1/16/2008 15:29 47.40 47.70 47.40 15.6562 1/16/2008 15:44 47.40 47.70 47.40 15.6667 1/16/2008 15:59 47.30 47.70 47.40

15.6771 1/16/2008 16:14 15.6875 1/16/2008 16:29 47.40 47.70 47.40 15.6979 1/16/2008 16:44 15.7083 1/16/2008 16:59 47.30 47.70 47.40 15.7187 1/16/2008 17:14 47.30 47.70 47.40 15.7292 1/16/2008 17:29 47.30 47.60 47.40 15.7396 1/16/2008 17:44 47.30 47.60 47.30 15.7500 1/16/2008 17:59 47.20 47.60 47.30 15.7604 1/16/2008 18:14 47.20 47.50 47.30 15.7708 1/16/2008 18:29 47.20 47.50 47.30 15.7812 1/16/2008 18:44 47.20 47.50 47.30 15.7917 1/16/2008 18:59 47.30 47.60 47.30 15.8021 1/16/2008 19:14 47.20 47.50 47.30 15.8125 1/16/2008 19:29 15.8229 1/16/2008 19:44 47.20 47.50 47.20 15.8333 1/16/2008 19:59 47.10 47.40 47.10 15.8437 1/16/2008 20:14 15.8542 1/16/2008 20:29 47.00 47.30 47.00 15.8646 1/16/2008 20:44 47.00 47.40 47.10 15.8750 1/16/2008 20:59 46.90 47.20 46.90 15.8854 1/16/2008 21:14 46.90 47.20 46.90 15.8958 1/16/2008 21:29 46.90 47.20 46.90 15.9062 1/16/2008 21:44 15.9167 1/16/2008 21:59 15.9271 1/16/2008 22:14 15.9375 1/16/2008 22:29 15.9479 1/16/2008 22:44 46.90 47.20 47.00 15.9583 1/16/2008 22:59 46.80 47.20 46.90 15.9687 1/16/2008 23:14 46.90 47.20 46.90 15.9792 1/16/2008 23:29 15.9896 1/16/2008 23:44 46.90 47.20 46.90 16.0000 1/16/2008 23:59 46.80 47.20 46.90 16.0104 1/17/2008 0:14 16.0208 1/17/2008 0:29 46.90 47.20 47.00 16.0312 1/17/2008 0:44 16.0417 1/17/2008 0:59 46.90 47.20 46.90 16.0521 1/17/2008 1:14 16.0625 1/17/2008 1:29 46.80 47.20 46.90 16.0729 1/17/2008 1:44 46.80 47.20 46.90 16.0833 1/17/2008 1:59 46.80 47.20 46.90 16.0937 1/17/2008 2:14 46.70 47.10 46.90 16.1042 1/17/2008 2:29 46.80 47.10 46.90 16.1146 1/17/2008 2:44 16.1250 1/17/2008 2:59 46.70 47.10 46.80 16.1354 1/17/2008 3:14 46.80 47.10 46.80 16.1458 1/17/2008 3:29 16.1562 1/17/2008 3:44 46.70 47.10 46.80 16.1667 1/17/2008 3:59 16.1771 1/17/2008 4:14 46.70 47.10 46.80 16.1875 1/17/2008 4:29 16.1979 1/17/2008 4:44 16.2083 1/17/2008 4:59 46.70 47.10 46.80 16.2187 1/17/2008 5:14 16.2292 1/17/2008 5:29 46.80 47.10 46.80 16.2396 1/17/2008 5:44 46.70 47.10 46.80 16.2500 1/17/2008 5:59 46.70 47.10 46.80 16.2604 1/17/2008 6:14 16.2708 1/17/2008 6:29 47.10 46.80

16.2812 1/17/2008 6:44 46.70 47.10 46.80 16.2917 1/17/2008 6:59 46.70 47.10 46.80 16.3021 1/17/2008 7:14 16.3125 1/17/2008 7:29 46.70 47.00 46.80 16.3229 1/17/2008 7:44 46.70 47.00 46.70 16.3333 1/17/2008 7:59 46.60 47.00 46.70 16.3437 1/17/2008 8:14 16.3542 1/17/2008 8:29 46.60 46.90 46.60 16.3646 1/17/2008 8:44 46.60 46.90 46.60 16.3750 1/17/2008 8:59 46.60 47.00 46.70 16.3854 1/17/2008 9:14 16.3958 1/17/2008 9:29 46.60 46.90 16.4062 1/17/2008 9:44 46.60 46.90 46.60 16.4167 1/17/2008 9:59 46.50 46.80 46.50 16.4271 1/17/2008 10:14 46.50 46.80 46.50 16.4375 1/17/2008 10:29 46.50 46.80 46.50 16.4479 1/17/2008 10:44 46.40 46.80 46.50 16.4583 1/17/2008 10:59 46.50 46.80 46.50 16.4687 1/17/2008 11:14 46.50 46.80 46.50 16.4792 1/17/2008 11:29 46.50 46.80 46.50 16.4896 1/17/2008 11:44 46.50 46.80 46.50 16.5000 1/17/2008 11:59 46.50 46.80 46.50 16.5104 1/17/2008 12:14 46.50 46.80 46.50 16.5208 1/17/2008 12:29 16.5312 1/17/2008 12:44 46.50 46.80 46.50 16.5417 1/17/2008 12:59 46.40 46.80 46.50 16.5521 1/17/2008 13:14 46.40 46.80 46.50 16.5625 1/17/2008 13:29 16.5729 1/17/2008 13:44 46.40 46.70 46.40 16.5833 1/17/2008 13:59 16.5937 1/17/2008 14:14 46.40 46.80 46.50 16.6042 1/17/2008 14:29 46.40 46.80 46.50 16.6146 1/17/2008 14:44 46.40 46.80 46.50 16.6250 1/17/2008 14:59 46.40 46.80 46.50 16.6354 1/17/2008 15:14 46.40 46.80 46.50 16.6458 1/17/2008 15:29 46.40 46.70 46.50 16.6562 1/17/2008 15:44 46.40 46.70 46.50 16.6667 1/17/2008 15:59 46.40 46.70 46.40 16.6771 1/17/2008 16:14 46.40 46.70 46.40 16.6875 1/17/2008 16:29 46.40 46.70 46.40 16.6979 1/17/2008 16:44 46.30 46.70 46.40 16.7083 1/17/2008 16:59 16.7187 1/17/2008 17:14 46.30 46.60 46.30 16.7292 1/17/2008 17:29 16.7396 1/17/2008 17:44 46.30 46.60 46.30 16.7500 1/17/2008 17:59 46.30 46.70 46.40 16.7604 1/17/2008 18:14 46.30 46.70 46.40 16.7708 1/17/2008 18:29 16.7812 1/17/2008 18:44 46.50 46.90 46.60 16.7917 1/17/2008 18:59 46.60 46.90 46.60 16.8021 1/17/2008 19:14 46.70 47.00 46.70 16.8125 1/17/2008 19:29 16.8229 1/17/2008 19:44 46.60 46.90 46.60 16.8333 1/17/2008 19:59 46.60 46.90 46.60 16.8437 1/17/2008 20:14 46.50 46.80 46.60 16.8542 1/17/2008 20:29 46.50 46.80 46.50 16.8646 1/17/2008 20:44 16.8750 1/17/2008 20:59 46.40 46.70 46.40

16.8854 1/17/2008 21:14 46.40 46.70 46.40 16.8958 1/17/2008 21:29 46.40 46.70 46.40 16.9062 1/17/2008 21:44 16.9167 1/17/2008 21:59 46.40 46.80 46.50 16.9271 1/17/2008 22:14 46.40 46.80 46.50 16.9375 1/17/2008 22:29 46.40 46.70 46.50 16.9479 1/17/2008 22:44 16.9583 1/17/2008 22:59 16.9687 1/17/2008 23:14 46.40 46.80 46.50 16.9792 1/17/2008 23:29 46.40 46.70 46.50 16.9896 1/17/2008 23:44 46.40 46.70 46.50 17.0000 1/17/2008 23:59 46.40 46.70 46.50 17.0104 1/18/2008 0:14 46.40 46.70 46.50 17.0208 1/18/2008 0:29 46.40 46.70 46.50 17.0312 1/18/2008 0:44 46.40 46.70 46.50 17.0417 1/18/2008 0:59 46.40 46.70 46.50 17.0521 1/18/2008 1:14 46.50 46.80 46.50 17.0625 1/18/2008 1:29 46.50 46.80 46.50 17.0729 1/18/2008 1:44 17.0833 1/18/2008 1:59 46.40 46.70 46.50 17.0937 1/18/2008 2:14 46.40 46.80 46.50 17.1042 1/18/2008 2:29 46.40 46.80 46.50 17.1146 1/18/2008 2:44 46.40 46.80 46.50 17.1250 1/18/2008 2:59 46.40 46.80 46.50 17.1354 1/18/2008 3:14 46.40 46.70 46.50 17.1458 1/18/2008 3:29 46.40 46.80 46.50 17.1562 1/18/2008 3:44 46.50 46.90 46.50 17.1667 1/18/2008 3:59 46.40 46.80 46.50 17.1771 1/18/2008 4:14 46.40 46.80 46.50 17.1875 1/18/2008 4:29 46.40 46.80 46.50 17.1979 1/18/2008 4:44 46.40 46.80 46.50 17.2083 1/18/2008 4:59 17.2187 1/18/2008 5:14 46.40 46.80 46.50 17.2292 1/18/2008 5:29 46.40 46.70 46.40 17.2396 1/18/2008 5:44 46.50 46.80 46.50 17.2500 1/18/2008 5:59 17.2604 1/18/2008 6:14 46.50 46.80 46.60 17.2708 1/18/2008 6:29 46.50 46.80 46.50 17.2812 1/18/2008 6:44 46.50 46.80 46.60 17.2917 1/18/2008 6:59 46.40 46.80 46.50 17.3021 1/18/2008 7:14 46.40 46.80 46.40 17.3125 1/18/2008 7:29 46.40 46.70 46.40 17.3229 1/18/2008 7:44 17.3333 1/18/2008 7:59 46.40 46.70 46.40 17.3437 1/18/2008 8:14 46.40 46.70 46.40 17.3542 1/18/2008 8:29 46.40 46.70 46.40 17.3646 1/18/2008 8:44 46.50 46.80 46.50 17.3750 1/18/2008 8:59 46.50 46.90 46.60 17.3854 1/18/2008 9:14 46.50 46.90 46.60 17.3958 1/18/2008 9:29 46.60 46.80 46.50 17.4062 1/18/2008 9:44 46.60 46.90 46.60 17.4167 1/18/2008 9:59 46.70 46.90 46.60 17.4271 1/18/2008 10:14 46.70 46.90 46.60 17.4375 1/18/2008 10:29 46.70 47.00 46.60 17.4479 1/18/2008 10:44 46.90 47.00 46.60 17.4583 1/18/2008 10:59 47.00 47.20 46.80 17.4687 1/18/2008 11:14 46.90 47.10 46.70 17.4792 1/18/2008 11:29 46.90 47.00 46.70

17.4896 1/18/2008 11:44 47.10 47.10 46.70 17.5000 1/18/2008 11:59 17.5104 1/18/2008 12:14 47.20 47.10 46.70 17.5208 1/18/2008 12:29 47.40 47.10 46.70 17.5312 1/18/2008 12:44 47.30 47.10 46.70 17.5417 1/18/2008 12:59 46.90 47.00 46.70 17.5521 1/18/2008 13:14 47.20 47.10 46.70 17.5625 1/18/2008 13:29 47.40 47.10 46.70 17.5729 1/18/2008 13:44 47.50 47.10 46.70 17.5833 1/18/2008 13:59 47.80 47.10 46.70 17.5937 1/18/2008 14:14 47.60 47.10 46.70 17.6042 1/18/2008 14:29 47.80 47.70 46.70 17.6146 1/18/2008 14:44 47.90 47.20 46.80 17.6250 1/18/2008 14:59 48.20 47.90 46.70 17.6354 1/18/2008 15:14 47.90 48.10 46.90 17.6458 1/18/2008 15:29 47.70 47.70 46.90 17.6562 1/18/2008 15:44 47.40 47.50 47.00 17.6667 1/18/2008 15:59 47.30 47.40 46.90 17.6771 1/18/2008 16:14 47.20 47.40 47.00 17.6875 1/18/2008 16:29 47.20 47.40 46.90 17.6979 1/18/2008 16:44 47.10 47.20 46.90 17.7083 1/18/2008 16:59 47.10 47.30 47.00 17.7187 1/18/2008 17:14 47.00 47.20 46.90 17.7292 1/18/2008 17:29 47.00 47.30 46.90 17.7396 1/18/2008 17:44 17.7500 1/18/2008 17:59 17.7604 1/18/2008 18:14 17.7708 1/18/2008 18:29 46.70 47.10 46.80 17.7812 1/18/2008 18:44 46.70 47.00 46.80 17.7917 1/18/2008 18:59 46.70 47.00 46.70 17.8021 1/18/2008 19:14 46.70 47.00 46.70 17.8125 1/18/2008 19:29 46.60 46.90 46.70 17.8229 1/18/2008 19:44 46.70 47.00 46.70 17.8333 1/18/2008 19:59 46.60 47.00 46.70 17.8437 1/18/2008 20:14 46.60 46.90 46.70 17.8542 1/18/2008 20:29 46.60 47.00 46.70 17.8646 1/18/2008 20:44 46.60 47.00 46.70 17.8750 1/18/2008 20:59 46.60 47.00 46.70 17.8854 1/18/2008 21:14 17.8958 1/18/2008 21:29 46.60 46.90 46.70 17.9062 1/18/2008 21:44 46.60 46.90 46.60 17.9167 1/18/2008 21:59 46.60 46.90 46.70 17.9271 1/18/2008 22:14 46.60 46.90 46.70 17.9375 1/18/2008 22:29 46.70 47.00 46.70 17.9479 1/18/2008 22:44 46.70 47.00 46.70 17.9583 1/18/2008 22:59 46.70 47.00 46.80 17.9687 1/18/2008 23:14 46.70 47.10 46.80 17.9792 1/18/2008 23:29 46.70 47.00 46.80 17.9896 1/18/2008 23:44 46.70 47.10 46.80 18.0000 1/18/2008 23:59 46.80 47.10 46.90 18.0104 1/19/2008 0:14 46.80 47.10 46.90 18.0208 1/19/2008 0:29 46.80 47.10 46.80 18.0312 1/19/2008 0:44 46.70 47.10 46.80 18.0417 1/19/2008 0:59 46.80 47.10 46.80 18.0521 1/19/2008 1:14 18.0625 1/19/2008 1:29 46.80 47.10 46.80 18.0729 1/19/2008 1:44 46.80 47.10 46.80 18.0833 1/19/2008 1:59 46.70 47.10 46.80

18.0937 1/19/2008 2:14 46.70 46.90 46.80 18.1042 1/19/2008 2:29 46.70 47.10 46.80 18.1146 1/19/2008 2:44 46.70 47.00 46.80 18.1250 1/19/2008 2:59 46.70 47.00 46.70 18.1354 1/19/2008 3:14 46.70 47.00 46.70 18.1458 1/19/2008 3:29 46.70 47.00 46.70 18.1562 1/19/2008 3:44 46.70 47.00 46.80 18.1667 1/19/2008 3:59 18.1771 1/19/2008 4:14 46.70 47.00 46.70 18.1875 1/19/2008 4:29 46.70 47.10 46.80 18.1979 1/19/2008 4:44 46.70 47.00 46.70 18.2083 1/19/2008 4:59 46.60 46.90 46.70 18.2187 1/19/2008 5:14 18.2292 1/19/2008 5:29 46.60 46.90 46.70 18.2396 1/19/2008 5:44 46.60 47.00 46.70 18.2500 1/19/2008 5:59 46.60 46.90 46.70 18.2604 1/19/2008 6:14 46.60 46.90 46.70 18.2708 1/19/2008 6:29 18.2812 1/19/2008 6:44 18.2917 1/19/2008 6:59 46.60 47.00 46.70 18.3021 1/19/2008 7:14 46.60 47.00 46.70 18.3125 1/19/2008 7:29 46.60 46.90 46.60 18.3229 1/19/2008 7:44 46.50 46.90 46.60 18.3333 1/19/2008 7:59 46.50 46.90 46.60 18.3437 1/19/2008 8:14 46.50 46.90 46.60 18.3542 1/19/2008 8:29 46.50 46.90 46.60 18.3646 1/19/2008 8:44 46.50 46.80 46.50 18.3750 1/19/2008 8:59 46.50 46.80 46.50 18.3854 1/19/2008 9:14 46.50 46.80 46.60 18.3958 1/19/2008 9:29 46.50 46.90 46.60 18.4062 1/19/2008 9:44 18.4167 1/19/2008 9:59 46.50 46.90 46.60 18.4271 1/19/2008 10:14 46.50 46.90 46.60 18.4375 1/19/2008 10:29 46.50 46.90 46.60 18.4479 1/19/2008 10:44 46.50 46.90 46.60 18.4583 1/19/2008 10:59 46.50 46.80 46.60 18.4687 1/19/2008 11:14 46.50 46.80 46.60 18.4792 1/19/2008 11:29 46.50 46.90 46.60 18.4896 1/19/2008 11:44 46.50 46.90 46.60 18.5000 1/19/2008 11:59 46.50 46.90 46.60 18.5104 1/19/2008 12:14 46.50 46.90 46.60 18.5208 1/19/2008 12:29 46.60 46.90 46.60 18.5312 1/19/2008 12:44 18.5417 1/19/2008 12:59 46.50 46.90 46.60 18.5521 1/19/2008 13:14 46.50 46.90 46.60 18.5625 1/19/2008 13:29 46.50 46.90 46.60 18.5729 1/19/2008 13:44 46.50 46.90 46.60 18.5833 1/19/2008 13:59 18.5937 1/19/2008 14:14 46.50 46.90 46.60 18.6042 1/19/2008 14:29 46.50 46.80 46.60 18.6146 1/19/2008 14:44 46.50 46.80 46.50 18.6250 1/19/2008 14:59 46.50 46.80 46.50 18.6354 1/19/2008 15:14 46.50 46.80 46.50 18.6458 1/19/2008 15:29 46.50 46.80 46.50 18.6562 1/19/2008 15:44 46.50 46.80 46.50 18.6667 1/19/2008 15:59 46.40 46.80 46.50 18.6771 1/19/2008 16:14 46.50 46.80 46.50 18.6875 1/19/2008 16:29 46.40 46.80 46.50

18.6979 1/19/2008 16:44 46.40 46.80 46.50 18.7083 1/19/2008 16:59 46.50 46.80 46.50 18.7187 1/19/2008 17:14 18.7292 1/19/2008 17:29 46.40 46.80 46.50 18.7396 1/19/2008 17:44 18.7500 1/19/2008 17:59 46.40 46.80 18.7604 1/19/2008 18:14 18.7708 1/19/2008 18:29 46.40 46.70 46.50 18.7813 1/19/2008 18:44 18.7917 1/19/2008 18:59 46.40 46.70 46.40 18.8021 1/19/2008 19:14 46.30 46.60 46.40 18.8125 1/19/2008 19:29 46.30 46.70 46.40 18.8229 1/19/2008 19:44 18.8333 1/19/2008 19:59 46.20 46.60 46.30 18.8438 1/19/2008 20:14 46.20 46.60 46.30 18.8542 1/19/2008 20:29 46.20 46.60 46.30 18.8646 1/19/2008 20:44 18.8750 1/19/2008 20:59 46.20 46.50 46.30 18.8854 1/19/2008 21:14 46.20 46.50 46.20 18.8958 1/19/2008 21:29 46.10 46.50 46.20 18.9063 1/19/2008 21:44 46.20 46.50 46.30 18.9167 1/19/2008 21:59 46.20 46.50 46.30 18.9271 1/19/2008 22:14 18.9375 1/19/2008 22:29 46.10 46.50 46.20 18.9479 1/19/2008 22:44 46.10 46.40 46.10 18.9583 1/19/2008 22:59 46.00 46.40 46.10 18.9688 1/19/2008 23:14 46.00 46.40 46.10 18.9792 1/19/2008 23:29 45.90 46.30 46.00 18.9896 1/19/2008 23:44 45.90 46.20 45.90 19.0000 1/19/2008 23:59 45.90 46.30 46.00 19.0104 1/20/2008 0:14 45.90 46.30 46.00 19.0208 1/20/2008 0:29 46.00 46.40 46.10 19.0313 1/20/2008 0:44 46.00 46.40 46.10 19.0417 1/20/2008 0:59 46.10 46.40 46.20 19.0521 1/20/2008 1:14 46.10 46.40 46.10 19.0625 1/20/2008 1:29 45.80 46.20 45.90 19.0729 1/20/2008 1:44 45.90 46.20 46.00 19.0833 1/20/2008 1:59 45.80 46.10 45.90 19.0938 1/20/2008 2:14 45.90 46.30 46.00 19.1042 1/20/2008 2:29 45.90 46.30 46.00 19.1146 1/20/2008 2:44 45.90 46.30 46.00 19.1250 1/20/2008 2:59 45.90 46.30 46.00 19.1354 1/20/2008 3:14 45.90 46.30 46.00 19.1458 1/20/2008 3:29 46.00 46.40 46.10 19.1563 1/20/2008 3:44 45.80 46.20 45.90 19.1667 1/20/2008 3:59 45.70 46.00 45.80 19.1771 1/20/2008 4:14 45.70 46.10 45.80 19.1875 1/20/2008 4:29 45.70 46.10 45.80 19.1979 1/20/2008 4:44 45.60 46.10 45.80 19.2083 1/20/2008 4:59 45.80 46.10 45.90 19.2188 1/20/2008 5:14 45.70 46.00 45.80 19.2292 1/20/2008 5:29 45.60 46.00 45.70 19.2396 1/20/2008 5:44 45.80 46.10 45.80 19.2500 1/20/2008 5:59 45.60 46.00 45.70 19.2604 1/20/2008 6:14 45.70 46.00 45.80 19.2708 1/20/2008 6:29 45.70 46.10 45.80 19.2813 1/20/2008 6:44 45.70 46.10 45.80 19.2917 1/20/2008 6:59 45.60 46.00 45.70

19.3021 1/20/2008 7:14 45.60 45.90 45.70 19.3125 1/20/2008 7:29 45.60 45.90 45.70 19.3229 1/20/2008 7:44 19.3333 1/20/2008 7:59 45.60 45.90 45.60 19.3438 1/20/2008 8:14 19.3542 1/20/2008 8:29 45.50 45.90 45.50 19.3646 1/20/2008 8:44 45.50 45.80 45.50 19.3750 1/20/2008 8:59 45.50 45.80 45.50 19.3854 1/20/2008 9:14 45.50 45.80 45.50 19.3958 1/20/2008 9:29 45.40 45.80 45.50 19.4063 1/20/2008 9:44 45.40 45.70 45.40 19.4167 1/20/2008 9:59 45.30 45.60 45.30 19.4271 1/20/2008 10:14 45.30 45.60 45.30 19.4375 1/20/2008 10:29 45.20 45.60 45.30 19.4479 1/20/2008 10:44 45.40 45.70 45.40 19.4583 1/20/2008 10:59 45.40 45.80 45.40 19.4688 1/20/2008 11:14 45.50 45.80 45.50 19.4792 1/20/2008 11:29 45.50 45.90 45.60 19.4896 1/20/2008 11:44 45.50 45.80 45.50 19.5000 1/20/2008 11:59 45.50 45.80 45.50 19.5104 1/20/2008 12:14 45.50 45.80 45.50 19.5208 1/20/2008 12:29 45.50 45.80 45.50 19.5313 1/20/2008 12:44 45.50 45.90 45.60 19.5417 1/20/2008 12:59 45.50 45.90 45.60 19.5521 1/20/2008 13:14 45.50 45.90 45.60 19.5625 1/20/2008 13:29 45.50 45.90 45.60 19.5729 1/20/2008 13:44 45.50 45.90 45.60 19.5833 1/20/2008 13:59 45.50 45.90 45.50 19.5938 1/20/2008 14:14 45.50 45.90 45.60 19.6042 1/20/2008 14:29 45.50 45.90 45.60 19.6146 1/20/2008 14:44 45.50 45.90 45.60 19.6250 1/20/2008 14:59 45.50 45.90 45.50 19.6354 1/20/2008 15:14 45.50 45.90 45.60 19.6458 1/20/2008 15:29 45.50 45.90 45.60 19.6563 1/20/2008 15:44 19.6667 1/20/2008 15:59 45.50 45.90 45.60 19.6771 1/20/2008 16:14 45.40 45.80 45.50 19.6875 1/20/2008 16:29 45.40 45.80 45.50 19.6979 1/20/2008 16:44 45.40 45.80 45.50 19.7083 1/20/2008 16:59 45.50 45.80 45.50 19.7188 1/20/2008 17:14 45.40 45.80 45.50 19.7292 1/20/2008 17:29 19.7396 1/20/2008 17:44 45.40 45.70 45.40 19.7500 1/20/2008 17:59 45.40 45.70 45.40 19.7604 1/20/2008 18:14 45.40 45.70 45.50 19.7708 1/20/2008 18:29 45.30 45.70 45.40 19.7813 1/20/2008 18:44 45.30 45.60 45.30 19.7917 1/20/2008 18:59 45.30 45.70 45.40 19.8021 1/20/2008 19:14 45.30 45.60 45.40 19.8125 1/20/2008 19:29 45.30 45.60 45.30 19.8229 1/20/2008 19:44 45.30 45.60 45.40 19.8333 1/20/2008 19:59 45.30 45.60 45.30 19.8438 1/20/2008 20:14 45.30 45.60 45.30 19.8542 1/20/2008 20:29 45.20 45.50 45.20 19.8646 1/20/2008 20:44 45.10 45.50 45.20 19.8750 1/20/2008 20:59 45.20 45.50 45.20 19.8854 1/20/2008 21:14 45.20 45.50 45.20 19.8958 1/20/2008 21:29 45.20 45.60 45.30

19.9063 1/20/2008 21:44 45.20 45.60 45.20 19.9167 1/20/2008 21:59 19.9271 1/20/2008 22:14 45.10 45.50 45.20 19.9375 1/20/2008 22:29 45.00 45.40 45.10 19.9479 1/20/2008 22:44 45.10 45.40 45.20 19.9583 1/20/2008 22:59 45.10 45.50 45.20 19.9688 1/20/2008 23:14 45.10 45.40 45.10 19.9792 1/20/2008 23:29 45.00 45.40 45.10 19.9896 1/20/2008 23:44 45.00 45.40 45.10 20.0000 1/20/2008 23:59 45.00 45.30 45.00 20.0104 1/21/2008 0:14 44.90 45.30 45.00 20.0208 1/21/2008 0:29 44.90 45.30 45.00 20.0313 1/21/2008 0:44 44.90 45.30 45.00 20.0417 1/21/2008 0:59 45.00 45.30 45.00 20.0521 1/21/2008 1:14 20.0625 1/21/2008 1:29 44.90 45.30 45.00 20.0729 1/21/2008 1:44 45.00 45.30 45.00 20.0833 1/21/2008 1:59 44.80 45.20 44.90 20.0938 1/21/2008 2:14 44.80 45.20 44.90 20.1042 1/21/2008 2:29 44.90 45.30 45.00 20.1146 1/21/2008 2:44 44.90 45.20 44.90 20.1250 1/21/2008 2:59 44.80 45.20 44.90 20.1354 1/21/2008 3:14 44.80 45.20 45.00 20.1458 1/21/2008 3:29 44.90 45.30 45.00 20.1563 1/21/2008 3:44 44.70 45.10 44.90 20.1667 1/21/2008 3:59 44.70 45.20 44.90 20.1771 1/21/2008 4:14 44.80 45.20 44.90 20.1875 1/21/2008 4:29 44.80 45.20 44.90 20.1979 1/21/2008 4:44 44.70 45.10 44.80 20.2083 1/21/2008 4:59 20.2188 1/21/2008 5:14 44.80 45.10 44.80 20.2292 1/21/2008 5:29 20.2396 1/21/2008 5:44 44.70 45.10 44.80 20.2500 1/21/2008 5:59 44.70 45.00 44.80 20.2604 1/21/2008 6:14 44.70 45.10 44.80 20.2708 1/21/2008 6:29 44.70 45.10 44.80 20.2813 1/21/2008 6:44 44.70 45.00 44.70 20.2917 1/21/2008 6:59 44.60 44.90 44.70 20.3021 1/21/2008 7:14 44.60 44.90 44.60 20.3125 1/21/2008 7:29 44.60 44.90 44.70 20.3229 1/21/2008 7:44 44.50 44.90 44.60 20.3333 1/21/2008 7:59 44.50 44.90 44.60 20.3438 1/21/2008 8:14 44.50 44.90 44.60 20.3542 1/21/2008 8:29 44.40 44.80 44.50 20.3646 1/21/2008 8:44 44.40 44.70 44.50 20.3750 1/21/2008 8:59 44.40 44.80 44.50 20.3854 1/21/2008 9:14 44.50 44.90 44.60 20.3958 1/21/2008 9:29 44.70 45.00 44.70 20.4063 1/21/2008 9:44 20.4167 1/21/2008 9:59 44.80 45.20 44.90 20.4271 1/21/2008 10:14 44.80 45.10 44.90 20.4375 1/21/2008 10:29 20.4479 1/21/2008 10:44 45.10 45.40 45.10 20.4583 1/21/2008 10:59 45.10 45.40 45.10 20.4688 1/21/2008 11:14 45.00 45.30 45.00 20.4792 1/21/2008 11:29 45.10 45.30 45.00 20.4896 1/21/2008 11:44 45.20 45.30 45.00 20.5000 1/21/2008 11:59

20.5104 1/21/2008 12:14 45.00 45.20 44.90 20.5208 1/21/2008 12:29 45.10 45.30 44.90 20.5313 1/21/2008 12:44 20.5417 1/21/2008 12:59 45.20 45.20 44.90 20.5521 1/21/2008 13:14 20.5625 1/21/2008 13:29 45.30 45.50 45.00 20.5729 1/21/2008 13:44 45.10 45.50 45.00 20.5833 1/21/2008 13:59 45.10 45.40 45.00 20.5938 1/21/2008 14:14 45.10 45.40 45.00 20.6042 1/21/2008 14:29 45.20 45.50 45.20 20.6146 1/21/2008 14:44 45.20 45.60 45.20 20.6250 1/21/2008 14:59 45.30 45.60 45.30 20.6354 1/21/2008 15:14 45.30 45.60 45.10 20.6458 1/21/2008 15:29 45.30 45.60 45.20 20.6563 1/21/2008 15:44 20.6667 1/21/2008 15:59 45.40 45.70 45.40 20.6771 1/21/2008 16:14 45.30 45.50 45.30 20.6875 1/21/2008 16:29 20.6979 1/21/2008 16:44 20.7083 1/21/2008 16:59 20.7188 1/21/2008 17:14 45.10 45.40 45.10 20.7292 1/21/2008 17:29 45.10 45.40 45.10 20.7396 1/21/2008 17:44 44.90 45.30 45.00 20.7500 1/21/2008 17:59 20.7604 1/21/2008 18:14 44.80 45.10 44.80 20.7708 1/21/2008 18:29 44.80 45.10 44.90 20.7813 1/21/2008 18:44 44.70 45.10 44.80 20.7917 1/21/2008 18:59 44.80 45.20 44.90 20.8021 1/21/2008 19:14 44.60 45.00 44.70 20.8125 1/21/2008 19:29 44.60 45.00 44.70 20.8229 1/21/2008 19:44 44.80 45.10 44.80 20.8333 1/21/2008 19:59 20.8438 1/21/2008 20:14 44.50 44.90 44.60 20.8542 1/21/2008 20:29 44.50 44.80 44.50 20.8646 1/21/2008 20:44 44.50 44.80 44.60 20.8750 1/21/2008 20:59 44.40 44.80 44.50 20.8854 1/21/2008 21:14 44.40 44.70 44.40 20.8958 1/21/2008 21:29 44.20 44.60 44.30 20.9063 1/21/2008 21:44 44.30 44.60 44.30 20.9167 1/21/2008 21:59 20.9271 1/21/2008 22:14 44.40 44.70 44.40 20.9375 1/21/2008 22:29 44.40 44.80 44.50 20.9479 1/21/2008 22:44 20.9583 1/21/2008 22:59 44.40 44.80 44.50 20.9688 1/21/2008 23:14 44.40 44.80 44.50 20.9792 1/21/2008 23:29 44.50 44.80 44.50 20.9896 1/21/2008 23:44 44.40 44.80 44.50 21.0000 1/21/2008 23:59 44.40 44.70 44.50 21.0104 1/22/2008 0:14 44.50 44.80 44.50 21.0208 1/22/2008 0:29 44.40 44.80 44.50 21.0313 1/22/2008 0:44 44.50 44.80 44.50 21.0417 1/22/2008 0:59 44.50 44.80 44.50 21.0521 1/22/2008 1:14 21.0625 1/22/2008 1:29 44.40 44.80 44.50 21.0729 1/22/2008 1:44 21.0833 1/22/2008 1:59 44.40 44.80 44.50 21.0938 1/22/2008 2:14 44.40 44.80 44.50 21.1042 1/22/2008 2:29 44.40 44.80 44.50

21.1146 1/22/2008 2:44 21.1250 1/22/2008 2:59 44.30 44.70 44.40 21.1354 1/22/2008 3:14 44.30 44.70 44.40 21.1458 1/22/2008 3:29 44.30 44.60 44.40 21.1563 1/22/2008 3:44 44.30 44.70 44.40 21.1667 1/22/2008 3:59 44.30 44.60 44.40 21.1771 1/22/2008 4:14 44.30 44.60 44.40 21.1875 1/22/2008 4:29 44.30 44.60 44.30 21.1979 1/22/2008 4:44 44.30 44.60 44.40 21.2083 1/22/2008 4:59 44.30 44.60 44.30 21.2188 1/22/2008 5:14 44.30 44.70 44.40 21.2292 1/22/2008 5:29 44.30 44.70 44.40 21.2396 1/22/2008 5:44 44.30 44.70 44.40 21.2500 1/22/2008 5:59 44.30 44.60 44.30 21.2604 1/22/2008 6:14 44.20 44.50 44.30 21.2708 1/22/2008 6:29 44.30 44.60 44.30 21.2813 1/22/2008 6:44 44.20 44.60 44.30 21.2917 1/22/2008 6:59 44.20 44.60 44.30 21.3021 1/22/2008 7:14 44.20 44.50 44.20 21.3125 1/22/2008 7:29 44.20 44.60 44.30 21.3229 1/22/2008 7:44 44.20 44.50 44.30 21.3333 1/22/2008 7:59 44.10 44.50 44.20 21.3438 1/22/2008 8:14 44.10 44.50 44.20 21.3542 1/22/2008 8:29 21.3646 1/22/2008 8:44 44.00 44.40 44.00 21.3750 1/22/2008 8:59 44.00 44.30 44.00 21.3854 1/22/2008 9:14 44.00 44.30 44.00 21.3958 1/22/2008 9:29 43.90 44.30 44.00 21.4063 1/22/2008 9:44 44.00 44.40 44.10 21.4167 1/22/2008 9:59 21.4271 1/22/2008 10:14 44.10 44.50 44.20 21.4375 1/22/2008 10:29 44.10 44.50 44.20 21.4479 1/22/2008 10:44 44.10 44.50 44.20 21.4583 1/22/2008 10:59 44.20 44.50 44.20 21.4688 1/22/2008 11:14 44.20 44.50 44.30 21.4792 1/22/2008 11:29 21.4896 1/22/2008 11:44 44.10 44.50 44.20 21.5000 1/22/2008 11:59 21.5104 1/22/2008 12:14 44.10 44.40 44.10 21.5208 1/22/2008 12:29 21.5313 1/22/2008 12:44 44.10 44.40 44.10 21.5417 1/22/2008 12:59 21.5521 1/22/2008 13:14 21.5625 1/22/2008 13:29 44.10 44.40 44.10 21.5729 1/22/2008 13:44 44.10 44.40 44.10 21.5833 1/22/2008 13:59 44.10 44.40 44.10 21.5938 1/22/2008 14:14 44.10 44.40 44.10 21.6042 1/22/2008 14:29 44.10 44.40 44.10 21.6146 1/22/2008 14:44 44.10 44.40 44.10 21.6250 1/22/2008 14:59 44.00 44.40 44.10 21.6354 1/22/2008 15:14 44.00 44.40 44.10 21.6458 1/22/2008 15:29 44.00 44.40 44.10 21.6563 1/22/2008 15:44 44.10 44.40 44.10 21.6667 1/22/2008 15:59 44.00 44.40 44.10 21.6771 1/22/2008 16:14 44.00 44.40 44.10 21.6875 1/22/2008 16:29 44.00 44.40 44.10 21.6979 1/22/2008 16:44 44.00 44.40 44.10 21.7083 1/22/2008 16:59

21.7188 1/22/2008 17:14 44.00 44.40 44.10 21.7292 1/22/2008 17:29 21.7396 1/22/2008 17:44 44.00 44.40 44.10 21.7500 1/22/2008 17:59 44.00 44.40 44.10 21.7604 1/22/2008 18:14 44.10 44.50 44.20 21.7708 1/22/2008 18:29 44.10 44.40 44.10 21.7813 1/22/2008 18:44 44.10 44.50 44.20 21.7917 1/22/2008 18:59 44.10 44.50 44.20 21.8021 1/22/2008 19:14 21.8125 1/22/2008 19:29 44.00 44.30 44.00 21.8229 1/22/2008 19:44 44.00 44.30 44.00 21.8333 1/22/2008 19:59 21.8438 1/22/2008 20:14 43.90 44.20 44.00 21.8542 1/22/2008 20:29 21.8646 1/22/2008 20:44 44.00 44.30 44.00 21.8750 1/22/2008 20:59 21.8854 1/22/2008 21:14 44.00 44.30 44.00 21.8958 1/22/2008 21:29 44.00 44.30 44.10 21.9063 1/22/2008 21:44 44.00 44.40 44.10 21.9167 1/22/2008 21:59 44.00 44.40 44.10 21.9271 1/22/2008 22:14 44.00 44.30 44.00 21.9375 1/22/2008 22:29 44.00 44.40 44.10 21.9479 1/22/2008 22:44 21.9583 1/22/2008 22:59 44.00 44.40 44.10 21.9688 1/22/2008 23:14 44.10 44.40 44.10 21.9792 1/22/2008 23:29 21.9896 1/22/2008 23:44 44.10 44.40 44.20 22.0000 1/22/2008 23:59 22.0104 1/23/2008 0:14 44.10 44.40 44.10 22.0208 1/23/2008 0:29 22.0313 1/23/2008 0:44 22.0417 1/23/2008 0:59 44.10 44.40 44.20 22.0521 1/23/2008 1:14 44.10 44.40 44.20 22.0625 1/23/2008 1:29 44.00 44.40 44.10 22.0729 1/23/2008 1:44 22.0833 1/23/2008 1:59 22.0938 1/23/2008 2:14 44.00 44.40 44.10 22.1042 1/23/2008 2:29 44.10 44.40 44.10 22.1146 1/23/2008 2:44 44.10 44.40 44.10 22.1250 1/23/2008 2:59 44.00 44.40 44.10 22.1354 1/23/2008 3:14 44.00 44.40 44.10 22.1458 1/23/2008 3:29 22.1563 1/23/2008 3:44 44.00 44.40 44.10 22.1667 1/23/2008 3:59 44.00 44.40 44.10 22.1771 1/23/2008 4:14 44.00 44.40 44.10 22.1875 1/23/2008 4:29 44.00 44.40 44.10 22.1979 1/23/2008 4:44 44.10 44.40 44.10 22.2083 1/23/2008 4:59 44.00 44.40 44.10 22.2188 1/23/2008 5:14 22.2292 1/23/2008 5:29 44.00 44.40 44.10 22.2396 1/23/2008 5:44 22.2500 1/23/2008 5:59 22.2604 1/23/2008 6:14 44.10 44.30 44.20 22.2708 1/23/2008 6:29 22.2813 1/23/2008 6:44 44.10 44.40 44.20 22.2917 1/23/2008 6:59 44.00 44.40 44.10 22.3021 1/23/2008 7:14 44.00 44.40 44.10 22.3125 1/23/2008 7:29 44.00 44.30 44.00

22.3229 1/23/2008 7:44 22.3333 1/23/2008 7:59 44.40 44.20 22.3438 1/23/2008 8:14 22.3542 1/23/2008 8:29 44.10 44.50 44.20 22.3646 1/23/2008 8:44 44.40 44.10 22.3750 1/23/2008 8:59 22.3854 1/23/2008 9:14 44.00 44.40 44.10 22.3958 1/23/2008 9:29 22.4063 1/23/2008 9:44 44.00 44.40 44.10 22.4167 1/23/2008 9:59 22.4271 1/23/2008 10:14 22.4375 1/23/2008 10:29 44.10 44.40 44.10 22.4479 1/23/2008 10:44 44.00 44.40 44.10 22.4583 1/23/2008 10:59 44.10 44.40 44.10 22.4688 1/23/2008 11:14 44.10 44.40 44.10 22.4792 1/23/2008 11:29 44.10 44.40 44.10 22.4896 1/23/2008 11:44 44.10 44.40 44.10 22.5000 1/23/2008 11:59 44.10 44.40 44.10 22.5104 1/23/2008 12:14 44.10 44.40 44.10 22.5208 1/23/2008 12:29 44.20 44.50 44.10 22.5313 1/23/2008 12:44 44.10 44.50 44.20 22.5417 1/23/2008 12:59 44.10 44.50 44.10 22.5521 1/23/2008 13:14 44.20 44.50 44.20 22.5625 1/23/2008 13:29 44.20 44.50 44.20 22.5729 1/23/2008 13:44 44.20 44.50 44.20 22.5833 1/23/2008 13:59 44.20 44.50 44.20 22.5938 1/23/2008 14:14 44.30 44.50 44.20 22.6042 1/23/2008 14:29 44.30 44.50 44.20 22.6146 1/23/2008 14:44 44.40 44.60 44.20 22.6250 1/23/2008 14:59 44.40 44.60 44.20 22.6354 1/23/2008 15:14 44.40 44.60 44.20 22.6458 1/23/2008 15:29 44.40 44.60 44.20 22.6563 1/23/2008 15:44 44.50 44.60 44.20 22.6667 1/23/2008 15:59 44.50 44.60 44.30 22.6771 1/23/2008 16:14 44.60 44.60 44.30 22.6875 1/23/2008 16:29 44.50 44.60 44.30 22.6979 1/23/2008 16:44 44.40 44.60 44.20 22.7083 1/23/2008 16:59 44.40 44.70 44.30 22.7188 1/23/2008 17:14 44.30 44.70 44.30 22.7292 1/23/2008 17:29 44.30 44.60 44.30 22.7396 1/23/2008 17:44 44.20 44.60 44.30 22.7500 1/23/2008 17:59 22.7604 1/23/2008 18:14 44.20 44.40 44.30 22.7708 1/23/2008 18:29 22.7813 1/23/2008 18:44 22.7917 1/23/2008 18:59 44.10 44.50 44.20 22.8021 1/23/2008 19:14 44.10 44.50 44.20 22.8125 1/23/2008 19:29 44.10 44.50 44.20 22.8229 1/23/2008 19:44 44.20 44.60 44.30 22.8333 1/23/2008 19:59 44.20 44.60 44.30 22.8438 1/23/2008 20:14 44.20 44.50 44.20 22.8542 1/23/2008 20:29 44.20 44.50 44.20 22.8646 1/23/2008 20:44 44.20 44.50 44.20 22.8750 1/23/2008 20:59 44.10 44.50 44.20 22.8854 1/23/2008 21:14 22.8958 1/23/2008 21:29 44.10 44.50 44.20 22.9063 1/23/2008 21:44 44.10 44.50 44.20 22.9167 1/23/2008 21:59

22.9271 1/23/2008 22:14 44.10 44.40 44.10 22.9375 1/23/2008 22:29 44.10 44.40 44.10 22.9479 1/23/2008 22:44 22.9583 1/23/2008 22:59 44.10 44.50 44.20 22.9688 1/23/2008 23:14 44.10 44.40 44.20 22.9792 1/23/2008 23:29 44.10 44.50 44.20 22.9896 1/23/2008 23:44 44.10 44.40 44.10 23.0000 1/23/2008 23:59 44.10 44.40 44.10 23.0104 1/24/2008 0:14 44.10 44.40 44.10 23.0208 1/24/2008 0:29 44.10 44.40 44.10 23.0313 1/24/2008 0:44 44.10 44.40 44.10 23.0417 1/24/2008 0:59 44.10 44.40 44.10 23.0521 1/24/2008 1:14 44.10 44.40 44.10 23.0625 1/24/2008 1:29 23.0729 1/24/2008 1:44 44.00 44.40 44.10 23.0833 1/24/2008 1:59 44.10 44.40 44.10 23.0938 1/24/2008 2:14 44.10 44.50 44.20 23.1042 1/24/2008 2:29 44.10 44.40 44.10 23.1146 1/24/2008 2:44 44.10 44.40 44.10 23.1250 1/24/2008 2:59 44.00 44.40 44.10 23.1354 1/24/2008 3:14 44.00 44.40 44.10 23.1458 1/24/2008 3:29 44.00 44.40 44.10 23.1563 1/24/2008 3:44 44.00 44.50 44.10 23.1667 1/24/2008 3:59 44.00 44.40 44.10 23.1771 1/24/2008 4:14 44.00 44.50 44.10 23.1875 1/24/2008 4:29 44.00 44.40 44.10 23.1979 1/24/2008 4:44 44.00 44.40 44.10 23.2083 1/24/2008 4:59 44.00 44.40 44.10 23.2188 1/24/2008 5:14 44.00 44.40 44.10 23.2292 1/24/2008 5:29 44.00 44.40 44.10 23.2396 1/24/2008 5:44 44.00 44.30 44.00 23.2500 1/24/2008 5:59 44.00 44.30 44.10 23.2604 1/24/2008 6:14 44.00 44.20 44.10 23.2708 1/24/2008 6:29 44.00 44.30 44.00 23.2813 1/24/2008 6:44 43.90 44.30 44.00 23.2917 1/24/2008 6:59 43.90 44.30 44.00 23.3021 1/24/2008 7:14 43.90 44.30 44.00 23.3125 1/24/2008 7:29 43.90 44.20 44.00 23.3229 1/24/2008 7:44 43.90 44.20 44.00 23.3333 1/24/2008 7:59 43.80 44.20 43.90 23.3438 1/24/2008 8:14 43.80 44.20 43.90 23.3542 1/24/2008 8:29 43.80 44.20 43.90 23.3646 1/24/2008 8:44 43.90 44.20 43.90 23.3750 1/24/2008 8:59 43.90 44.20 43.90 23.3854 1/24/2008 9:14 44.00 44.30 44.00 23.3958 1/24/2008 9:29 43.90 44.20 43.90 23.4063 1/24/2008 9:44 43.90 44.30 44.00 23.4167 1/24/2008 9:59 44.00 44.30 44.00 23.4271 1/24/2008 10:14 44.00 44.30 44.10 23.4375 1/24/2008 10:29 44.10 44.40 44.10 23.4479 1/24/2008 10:44 44.00 44.30 44.00 23.4583 1/24/2008 10:59 44.10 44.40 44.10 23.4688 1/24/2008 11:14 44.10 44.40 44.10 23.4792 1/24/2008 11:29 44.00 44.40 44.10 23.4896 1/24/2008 11:44 44.00 44.40 44.10 23.5000 1/24/2008 11:59 44.00 44.40 44.10 23.5104 1/24/2008 12:14 44.00 44.40 44.10 23.5208 1/24/2008 12:29 44.00 44.40 44.10

23.5313 1/24/2008 12:44 44.10 44.40 44.10 23.5417 1/24/2008 12:59 44.10 44.40 44.10 23.5521 1/24/2008 13:14 44.10 44.40 44.10 23.5625 1/24/2008 13:29 44.10 44.40 44.10 23.5729 1/24/2008 13:44 44.10 44.40 44.10 23.5833 1/24/2008 13:59 44.00 44.40 44.10 23.5938 1/24/2008 14:14 44.00 44.30 44.10 23.6042 1/24/2008 14:29 44.10 44.40 44.10 23.6146 1/24/2008 14:44 44.10 44.40 44.10 23.6250 1/24/2008 14:59 44.10 44.50 44.10 23.6354 1/24/2008 15:14 44.10 44.40 44.10 23.6458 1/24/2008 15:29 44.10 44.40 44.10 23.6563 1/24/2008 15:44 44.00 44.40 44.10 23.6667 1/24/2008 15:59 23.6771 1/24/2008 16:14 44.00 44.40 44.10 23.6875 1/24/2008 16:29 44.00 44.30 44.10 23.6979 1/24/2008 16:44 43.90 44.30 44.00 23.7083 1/24/2008 16:59 43.90 44.30 44.00 23.7188 1/24/2008 17:14 43.90 44.30 44.00 23.7292 1/24/2008 17:29 43.80 44.20 43.90 23.7396 1/24/2008 17:44 23.7500 1/24/2008 17:59 43.90 44.20 43.90 23.7604 1/24/2008 18:14 44.00 44.10 44.00 23.7708 1/24/2008 18:29 43.90 44.30 44.00 23.7813 1/24/2008 18:44 44.00 44.30 44.00 23.7917 1/24/2008 18:59 43.90 44.30 44.00 23.8021 1/24/2008 19:14 43.90 44.30 44.00 23.8125 1/24/2008 19:29 23.8229 1/24/2008 19:44 43.80 44.10 43.80 23.8333 1/24/2008 19:59 23.8438 1/24/2008 20:14 23.8542 1/24/2008 20:29 43.90 44.30 44.00 23.8646 1/24/2008 20:44 23.8750 1/24/2008 20:59 43.90 44.30 44.00 23.8854 1/24/2008 21:14 43.90 44.30 44.00 23.8958 1/24/2008 21:29 43.90 44.30 44.00 23.9063 1/24/2008 21:44 43.90 44.30 44.00 23.9167 1/24/2008 21:59 43.90 44.30 44.00 23.9271 1/24/2008 22:14 43.90 44.30 44.00 23.9375 1/24/2008 22:29 23.9479 1/24/2008 22:44 43.90 44.20 44.00 23.9583 1/24/2008 22:59 43.90 44.30 44.00 23.9688 1/24/2008 23:14 43.90 44.20 43.90 23.9792 1/24/2008 23:29 43.80 44.10 43.90 23.9896 1/24/2008 23:44 43.90 44.20 43.90 24.0000 1/24/2008 23:59 43.80 44.10 43.80 24.0104 1/25/2008 0:14 43.80 44.20 43.90 24.0208 1/25/2008 0:29 43.80 44.20 43.90 24.0313 1/25/2008 0:44 43.80 44.20 43.90 24.0417 1/25/2008 0:59 43.80 44.20 43.90 24.0521 1/25/2008 1:14 43.80 44.20 43.90 24.0625 1/25/2008 1:29 24.0729 1/25/2008 1:44 43.70 44.10 43.80 24.0833 1/25/2008 1:59 43.70 44.10 43.80 24.0938 1/25/2008 2:14 43.60 44.00 43.70 24.1042 1/25/2008 2:29 43.60 44.00 43.80 24.1146 1/25/2008 2:44 43.60 44.00 43.70 24.1250 1/25/2008 2:59 43.60 43.90 43.70

24.1354 1/25/2008 3:14 43.60 43.90 43.70 24.1458 1/25/2008 3:29 43.60 43.90 43.70 24.1563 1/25/2008 3:44 43.50 43.90 43.60 24.1667 1/25/2008 3:59 43.50 43.90 43.60 24.1771 1/25/2008 4:14 43.60 43.90 43.60 24.1875 1/25/2008 4:29 43.40 43.80 43.60 24.1979 1/25/2008 4:44 43.50 43.90 43.60 24.2083 1/25/2008 4:59 43.50 43.90 43.60 24.2188 1/25/2008 5:14 43.50 43.90 43.60 24.2292 1/25/2008 5:29 43.50 43.80 43.50 24.2396 1/25/2008 5:44 43.50 43.80 43.60 24.2500 1/25/2008 5:59 43.50 43.80 43.50 24.2604 1/25/2008 6:14 24.2708 1/25/2008 6:29 43.40 43.80 43.50 24.2813 1/25/2008 6:44 43.40 43.80 43.50 24.2917 1/25/2008 6:59 43.40 43.80 43.50 24.3021 1/25/2008 7:14 43.40 43.80 43.50 24.3125 1/25/2008 7:29 43.40 43.80 43.50 24.3229 1/25/2008 7:44 43.40 43.70 43.40 24.3333 1/25/2008 7:59 43.40 43.80 43.50 24.3438 1/25/2008 8:14 43.20 43.60 43.30 24.3542 1/25/2008 8:29 43.30 43.60 43.30 24.3646 1/25/2008 8:44 43.30 43.60 43.30 24.3750 1/25/2008 8:59 43.30 43.60 43.30 24.3854 1/25/2008 9:14 43.10 43.40 43.10 24.3958 1/25/2008 9:29 43.10 43.40 43.10 24.4063 1/25/2008 9:44 24.4167 1/25/2008 9:59 43.20 43.50 43.20 24.4271 1/25/2008 10:14 43.20 43.50 43.10 24.4375 1/25/2008 10:29 43.20 43.50 43.20 24.4479 1/25/2008 10:44 43.10 43.50 43.20 24.4583 1/25/2008 10:59 43.10 43.40 43.10 24.4688 1/25/2008 11:14 43.10 43.40 43.10 24.4792 1/25/2008 11:29 42.90 43.20 42.90 24.4896 1/25/2008 11:44 43.00 43.30 42.90 24.5000 1/25/2008 11:59 43.00 43.30 43.00 24.5104 1/25/2008 12:14 43.10 43.30 43.00 24.5208 1/25/2008 12:29 43.00 43.30 42.90 24.5313 1/25/2008 12:44 43.10 43.30 42.90 24.5417 1/25/2008 12:59 24.5521 1/25/2008 13:14 24.5625 1/25/2008 13:29 24.5729 1/25/2008 13:44 43.50 43.50 43.10 24.5833 1/25/2008 13:59 43.70 43.60 43.10 24.5938 1/25/2008 14:14 24.6042 1/25/2008 14:29 43.50 43.60 43.10 24.6146 1/25/2008 14:44 24.6250 1/25/2008 14:59 43.50 43.60 43.10 24.6354 1/25/2008 15:14 24.6458 1/25/2008 15:29 24.6563 1/25/2008 15:44 43.60 43.50 43.20 24.6667 1/25/2008 15:59 43.80 43.90 43.30 24.6771 1/25/2008 16:14 43.70 43.60 43.30 24.6875 1/25/2008 16:29 43.30 43.60 43.20 24.6979 1/25/2008 16:44 43.40 43.60 43.20 24.7083 1/25/2008 16:59 43.30 43.60 43.10 24.7188 1/25/2008 17:14 43.20 43.40 43.10 24.7292 1/25/2008 17:29 43.10 43.40 43.10

24.7396 1/25/2008 17:44 43.10 43.40 43.10 24.7500 1/25/2008 17:59 43.20 43.60 43.30 24.7604 1/25/2008 18:14 43.30 43.40 43.30 24.7708 1/25/2008 18:29 24.7813 1/25/2008 18:44 43.20 43.50 43.20 24.7917 1/25/2008 18:59 43.20 43.60 43.20 24.8021 1/25/2008 19:14 43.40 43.70 43.40 24.8125 1/25/2008 19:29 43.20 43.60 43.30 24.8229 1/25/2008 19:44 43.20 43.50 43.20 24.8333 1/25/2008 19:59 43.30 43.60 43.30 24.8438 1/25/2008 20:14 43.10 43.40 43.10 24.8542 1/25/2008 20:29 43.00 43.30 43.00 24.8646 1/25/2008 20:44 43.10 43.50 43.20 24.8750 1/25/2008 20:59 43.10 43.40 43.10 24.8854 1/25/2008 21:14 43.10 43.30 43.10 24.8958 1/25/2008 21:29 43.00 43.40 43.00 24.9063 1/25/2008 21:44 42.90 43.30 43.00 24.9167 1/25/2008 21:59 42.90 43.20 43.00 24.9271 1/25/2008 22:14 42.90 43.10 42.90 24.9375 1/25/2008 22:29 42.80 43.20 42.90 24.9479 1/25/2008 22:44 42.90 43.20 42.90 24.9583 1/25/2008 22:59 42.80 43.20 42.90 24.9688 1/25/2008 23:14 42.80 43.20 42.90 24.9792 1/25/2008 23:29 42.80 43.20 42.90 24.9896 1/25/2008 23:44 42.80 43.10 42.80 25.0000 1/25/2008 23:59 42.80 43.10 42.80 25.0104 1/26/2008 0:14 25.0208 1/26/2008 0:29 42.80 43.20 42.90 25.0313 1/26/2008 0:44 42.80 43.20 42.90 25.0417 1/26/2008 0:59 42.80 43.20 42.90 25.0521 1/26/2008 1:14 42.80 43.20 42.90 25.0625 1/26/2008 1:29 42.80 43.20 42.90 25.0729 1/26/2008 1:44 42.80 43.20 42.90 25.0833 1/26/2008 1:59 25.0938 1/26/2008 2:14 42.90 43.20 42.90 25.1042 1/26/2008 2:29 42.90 43.20 42.90 25.1146 1/26/2008 2:44 25.1250 1/26/2008 2:59 42.80 43.40 42.90 25.1354 1/26/2008 3:14 42.80 43.20 42.90 25.1458 1/26/2008 3:29 42.80 43.20 42.90 25.1563 1/26/2008 3:44 25.1667 1/26/2008 3:59 42.80 43.20 42.80 25.1771 1/26/2008 4:14 42.80 43.10 42.80 25.1875 1/26/2008 4:29 25.1979 1/26/2008 4:44 25.2083 1/26/2008 4:59 25.2188 1/26/2008 5:14 25.2292 1/26/2008 5:29 42.80 43.20 42.80 25.2396 1/26/2008 5:44 25.2500 1/26/2008 5:59 42.80 43.20 42.80 25.2604 1/26/2008 6:14 42.80 43.20 42.90 25.2708 1/26/2008 6:29 25.2813 1/26/2008 6:44 25.2917 1/26/2008 6:59 42.70 43.10 42.80 25.3021 1/26/2008 7:14 42.70 43.10 42.80 25.3125 1/26/2008 7:29 42.70 43.10 42.80 25.3229 1/26/2008 7:44 42.70 43.10 42.80 25.3333 1/26/2008 7:59

25.3438 1/26/2008 8:14 42.70 43.10 42.80 25.3542 1/26/2008 8:29 42.70 43.10 42.80 25.3646 1/26/2008 8:44 42.80 43.20 42.90 25.3750 1/26/2008 8:59 42.90 43.20 42.90 25.3854 1/26/2008 9:14 42.90 43.30 43.00 25.3958 1/26/2008 9:29 42.90 43.30 43.00 25.4063 1/26/2008 9:44 43.00 43.30 43.00 25.4167 1/26/2008 9:59 25.4271 1/26/2008 10:14 43.00 43.40 43.10 25.4375 1/26/2008 10:29 25.4479 1/26/2008 10:44 43.10 43.40 43.10 25.4583 1/26/2008 10:59 43.10 43.40 43.10 25.4688 1/26/2008 11:14 43.10 43.40 43.10 25.4792 1/26/2008 11:29 43.00 43.40 43.10 25.4896 1/26/2008 11:44 43.00 43.40 43.10 25.5000 1/26/2008 11:59 43.00 43.40 43.10 25.5104 1/26/2008 12:14 25.5208 1/26/2008 12:29 43.00 43.30 43.00 25.5313 1/26/2008 12:44 25.5417 1/26/2008 12:59 42.80 43.30 42.90 25.5521 1/26/2008 13:14 42.80 43.20 42.90 25.5625 1/26/2008 13:29 42.80 43.20 42.90 25.5729 1/26/2008 13:44 42.90 43.20 42.90 25.5833 1/26/2008 13:59 42.80 43.20 42.90 25.5938 1/26/2008 14:14 42.90 43.20 42.90 25.6042 1/26/2008 14:29 42.90 43.30 42.90 25.6146 1/26/2008 14:44 42.90 43.20 42.90 25.6250 1/26/2008 14:59 42.90 43.20 42.90 25.6354 1/26/2008 15:14 42.80 43.20 42.90 25.6458 1/26/2008 15:29 42.80 43.30 42.90 25.6563 1/26/2008 15:44 42.80 43.20 42.90 25.6667 1/26/2008 15:59 42.80 43.20 42.90 25.6771 1/26/2008 16:14 42.90 43.20 42.90 25.6875 1/26/2008 16:29 42.90 43.20 42.90 25.6979 1/26/2008 16:44 42.90 43.30 42.90 25.7083 1/26/2008 16:59 42.90 43.30 43.00 25.7188 1/26/2008 17:14 42.90 43.30 43.00 25.7292 1/26/2008 17:29 42.90 43.30 43.00 25.7396 1/26/2008 17:44 42.90 43.30 43.00 25.7500 1/26/2008 17:59 42.90 43.30 43.00 25.7604 1/26/2008 18:14 42.90 43.20 42.90 25.7708 1/26/2008 18:29 42.80 43.20 42.90 25.7813 1/26/2008 18:44 42.90 43.20 42.90 25.7917 1/26/2008 18:59 42.80 43.20 42.90 25.8021 1/26/2008 19:14 42.80 43.20 42.90 25.8125 1/26/2008 19:29 42.90 43.30 43.00 25.8229 1/26/2008 19:44 43.00 43.30 43.00 25.8333 1/26/2008 19:59 43.00 43.30 43.00 25.8438 1/26/2008 20:14 43.00 43.30 43.00 25.8542 1/26/2008 20:29 42.90 43.20 42.90 25.8646 1/26/2008 20:44 42.80 43.20 42.90 25.8750 1/26/2008 20:59 42.90 43.20 42.90 25.8854 1/26/2008 21:14 42.90 43.20 42.90 25.8958 1/26/2008 21:29 42.90 43.20 42.90 25.9063 1/26/2008 21:44 42.90 43.30 43.00 25.9167 1/26/2008 21:59 42.90 43.30 43.00 25.9271 1/26/2008 22:14 43.00 43.20 43.00 25.9375 1/26/2008 22:29

25.9479 1/26/2008 22:44 42.90 43.30 43.00 25.9583 1/26/2008 22:59 43.00 43.30 43.00 25.9688 1/26/2008 23:14 42.90 43.30 43.00 25.9792 1/26/2008 23:29 42.90 43.30 43.00 25.9896 1/26/2008 23:44 42.90 43.30 43.00 26.0000 1/26/2008 23:59 42.90 43.30 43.00 26.0104 1/27/2008 0:14 43.00 43.30 43.00 26.0208 1/27/2008 0:29 42.90 43.30 43.00 26.0313 1/27/2008 0:44 42.90 43.30 43.00 26.0417 1/27/2008 0:59 42.90 43.30 43.00 26.0521 1/27/2008 1:14 42.90 43.30 43.00 26.0625 1/27/2008 1:29 42.80 43.20 42.90 26.0729 1/27/2008 1:44 42.80 43.20 42.90 26.0833 1/27/2008 1:59 42.90 43.20 42.90 26.0938 1/27/2008 2:14 42.80 43.20 42.90 26.1042 1/27/2008 2:29 26.1146 1/27/2008 2:44 42.80 43.10 42.80 26.1250 1/27/2008 2:59 42.70 43.20 42.90 26.1354 1/27/2008 3:14 42.80 43.20 42.90 26.1458 1/27/2008 3:29 42.90 43.20 42.90 26.1563 1/27/2008 3:44 42.80 43.20 42.90 26.1667 1/27/2008 3:59 42.80 43.20 42.90 26.1771 1/27/2008 4:14 42.80 43.20 42.90 26.1875 1/27/2008 4:29 26.1979 1/27/2008 4:44 42.80 43.20 42.80 26.2083 1/27/2008 4:59 42.80 43.10 42.80 26.2188 1/27/2008 5:14 26.2292 1/27/2008 5:29 42.70 43.10 42.80 26.2396 1/27/2008 5:44 42.70 43.00 42.70 26.2500 1/27/2008 5:59 26.2604 1/27/2008 6:14 42.70 43.10 42.70 26.2708 1/27/2008 6:29 42.70 43.00 42.70 26.2813 1/27/2008 6:44 26.2917 1/27/2008 6:59 42.70 43.00 42.70 26.3021 1/27/2008 7:14 42.70 43.10 42.80 26.3125 1/27/2008 7:29 42.70 43.10 42.80 26.3229 1/27/2008 7:44 42.80 43.10 42.80 26.3333 1/27/2008 7:59 42.70 43.10 42.80 26.3438 1/27/2008 8:14 42.70 43.10 42.80 26.3542 1/27/2008 8:29 42.80 43.10 42.70 26.3646 1/27/2008 8:44 42.90 43.20 42.80 26.3750 1/27/2008 8:59 42.80 43.10 42.80 26.3854 1/27/2008 9:14 42.80 43.20 42.80 26.3958 1/27/2008 9:29 42.80 43.10 42.80 26.4063 1/27/2008 9:44 43.00 43.20 42.90 26.4167 1/27/2008 9:59 43.00 43.30 42.90 26.4271 1/27/2008 10:14 43.10 43.40 43.00 26.4375 1/27/2008 10:29 43.00 43.30 43.00 26.4479 1/27/2008 10:44 43.10 43.40 43.00 26.4583 1/27/2008 10:59 43.20 43.50 43.10 26.4688 1/27/2008 11:14 43.40 43.50 43.00 26.4792 1/27/2008 11:29 43.90 43.80 43.10 26.4896 1/27/2008 11:44 43.40 43.50 43.10 26.5000 1/27/2008 11:59 43.40 43.40 43.00 26.5104 1/27/2008 12:14 43.60 43.70 43.10 26.5208 1/27/2008 12:29 43.50 43.50 43.10 26.5313 1/27/2008 12:44 43.60 43.60 43.00 26.5417 1/27/2008 12:59

26.5521 1/27/2008 13:14 43.90 43.80 43.30 26.5625 1/27/2008 13:29 44.30 43.80 43.40 26.5729 1/27/2008 13:44 44.10 43.80 43.30 26.5833 1/27/2008 13:59 44.00 44.10 43.40 26.5938 1/27/2008 14:14 44.40 44.10 43.50 26.6042 1/27/2008 14:29 44.00 44.40 44.00 26.6146 1/27/2008 14:44 43.70 43.90 43.60 26.6250 1/27/2008 14:59 43.70 44.10 43.60 26.6354 1/27/2008 15:14 44.30 44.40 44.00 26.6458 1/27/2008 15:29 44.20 44.40 43.60 26.6563 1/27/2008 15:44 44.00 44.30 43.80 26.6667 1/27/2008 15:59 44.00 44.30 44.00 26.6771 1/27/2008 16:14 44.00 44.30 44.00 26.6875 1/27/2008 16:29 26.6979 1/27/2008 16:44 43.90 44.20 43.90 26.7083 1/27/2008 16:59 26.7188 1/27/2008 17:14 26.7292 1/27/2008 17:29 26.7396 1/27/2008 17:44 26.7500 1/27/2008 17:59 26.7604 1/27/2008 18:14 43.70 43.80 43.50 26.7708 1/27/2008 18:29 43.70 43.90 43.50 26.7813 1/27/2008 18:44 43.60 43.90 43.60 26.7917 1/27/2008 18:59 43.60 43.90 43.60 26.8021 1/27/2008 19:14 43.40 43.80 43.50 26.8125 1/27/2008 19:29 43.40 43.80 43.50 26.8229 1/27/2008 19:44 43.40 43.70 43.40 26.8333 1/27/2008 19:59 43.60 43.90 43.50 26.8438 1/27/2008 20:14 43.30 43.70 43.30 26.8542 1/27/2008 20:29 43.30 43.60 43.30 26.8646 1/27/2008 20:44 26.8750 1/27/2008 20:59 43.30 43.70 43.40 26.8854 1/27/2008 21:14 43.40 43.70 43.40 26.8958 1/27/2008 21:29 26.9063 1/27/2008 21:44 43.50 43.80 43.50 26.9167 1/27/2008 21:59 26.9271 1/27/2008 22:14 43.50 43.80 43.40 26.9375 1/27/2008 22:29 43.30 43.70 43.30 26.9479 1/27/2008 22:44 43.30 43.60 43.30 26.9583 1/27/2008 22:59 43.30 43.70 43.40 26.9688 1/27/2008 23:14 26.9792 1/27/2008 23:29 43.30 43.70 43.40 26.9896 1/27/2008 23:44 43.30 43.60 43.30 27.0000 1/27/2008 23:59 27.0104 1/28/2008 0:14 43.10 43.50 43.20 27.0208 1/28/2008 0:29 27.0313 1/28/2008 0:44 43.10 43.50 43.20 27.0417 1/28/2008 0:59 43.00 43.40 43.10 27.0521 1/28/2008 1:14 43.10 43.50 43.20 27.0625 1/28/2008 1:29 43.10 43.50 43.20 27.0729 1/28/2008 1:44 27.0833 1/28/2008 1:59 43.10 43.50 43.20 27.0938 1/28/2008 2:14 43.10 43.40 43.10 27.1042 1/28/2008 2:29 43.00 43.40 43.10 27.1146 1/28/2008 2:44 43.10 43.50 43.20 27.1250 1/28/2008 2:59 43.10 43.50 43.20 27.1354 1/28/2008 3:14 43.10 43.50 43.20 27.1458 1/28/2008 3:29 43.10 43.50 43.10

27.1563 1/28/2008 3:44 43.10 43.50 43.20 27.1667 1/28/2008 3:59 43.10 43.40 43.10 27.1771 1/28/2008 4:14 43.10 43.40 43.10 27.1875 1/28/2008 4:29 43.10 43.50 43.10 27.1979 1/28/2008 4:44 43.10 43.40 43.10 27.2083 1/28/2008 4:59 43.10 43.40 43.10 27.2188 1/28/2008 5:14 43.10 43.40 43.10 27.2292 1/28/2008 5:29 43.00 43.40 43.10 27.2396 1/28/2008 5:44 43.00 43.40 43.10 27.2500 1/28/2008 5:59 43.00 43.40 43.10 27.2604 1/28/2008 6:14 43.00 43.40 43.10 27.2708 1/28/2008 6:29 42.90 43.30 43.00 27.2813 1/28/2008 6:44 43.00 43.30 43.10 27.2917 1/28/2008 6:59 42.90 43.30 43.00 27.3021 1/28/2008 7:14 27.3125 1/28/2008 7:29 27.3229 1/28/2008 7:44 43.00 43.30 43.00 27.3333 1/28/2008 7:59 42.90 43.30 43.00 27.3438 1/28/2008 8:14 42.90 43.20 42.90 27.3542 1/28/2008 8:29 42.90 43.20 42.90 27.3646 1/28/2008 8:44 42.90 43.30 43.00 27.3750 1/28/2008 8:59 27.3854 1/28/2008 9:14 43.10 43.40 43.10 27.3958 1/28/2008 9:29 43.10 43.40 43.10 27.4063 1/28/2008 9:44 43.20 43.50 43.20 27.4167 1/28/2008 9:59 43.20 43.50 43.20 27.4271 1/28/2008 10:14 43.20 43.40 43.20 27.4375 1/28/2008 10:29 43.30 43.60 43.30 27.4479 1/28/2008 10:44 43.10 43.50 43.10 27.4583 1/28/2008 10:59 43.20 43.50 43.20 27.4688 1/28/2008 11:14 43.40 43.60 43.20 27.4792 1/28/2008 11:29 43.40 43.50 43.20 27.4896 1/28/2008 11:44 43.60 43.60 43.20 27.5000 1/28/2008 11:59 43.60 43.60 43.20 27.5104 1/28/2008 12:14 27.5208 1/28/2008 12:29 43.50 43.60 43.20 27.5313 1/28/2008 12:44 43.60 43.50 43.20 27.5417 1/28/2008 12:59 43.50 43.60 43.20 27.5521 1/28/2008 13:14 44.10 43.80 43.30 27.5625 1/28/2008 13:29 44.00 43.90 43.40 27.5729 1/28/2008 13:44 44.20 44.20 43.60 27.5833 1/28/2008 13:59 27.5938 1/28/2008 14:14 44.20 43.70 43.20 27.6042 1/28/2008 14:29 44.10 44.00 43.30 27.6146 1/28/2008 14:44 44.20 43.90 43.30 27.6250 1/28/2008 14:59 44.40 44.00 43.30 27.6354 1/28/2008 15:14 44.50 44.30 43.30 27.6458 1/28/2008 15:29 44.50 44.10 43.30 27.6563 1/28/2008 15:44 44.30 44.10 43.30 27.6667 1/28/2008 15:59 44.30 44.40 43.50 27.6771 1/28/2008 16:14 44.20 44.20 43.60 27.6875 1/28/2008 16:29 44.30 44.50 43.70 27.6979 1/28/2008 16:44 44.10 44.30 43.90 27.7083 1/28/2008 16:59 44.10 44.10 43.50 27.7188 1/28/2008 17:14 43.80 44.00 43.60 27.7292 1/28/2008 17:29 43.70 44.00 43.70 27.7396 1/28/2008 17:44 43.90 44.00 43.50 27.7500 1/28/2008 17:59 43.90 43.70 43.30

27.7604 1/28/2008 18:14 43.60 43.70 43.40 27.7708 1/28/2008 18:29 44.20 44.10 43.30 27.7813 1/28/2008 18:44 44.00 43.70 43.20 27.7917 1/28/2008 18:59 43.60 43.50 43.20 27.8021 1/28/2008 19:14 43.30 43.50 43.30 27.8125 1/28/2008 19:29 43.40 43.60 43.30 27.8229 1/28/2008 19:44 43.40 43.70 43.40 27.8333 1/28/2008 19:59 27.8438 1/28/2008 20:14 43.30 43.70 43.40 27.8542 1/28/2008 20:29 43.50 43.80 43.40 27.8646 1/28/2008 20:44 43.50 43.80 43.40 27.8750 1/28/2008 20:59 43.50 43.80 43.50 27.8854 1/28/2008 21:14 43.70 43.90 43.50 27.8958 1/28/2008 21:29 43.90 44.00 43.60 27.9063 1/28/2008 21:44 43.50 43.80 43.50 27.9167 1/28/2008 21:59 43.50 43.80 43.50 27.9271 1/28/2008 22:14 43.50 43.80 43.50 27.9375 1/28/2008 22:29 43.50 43.80 43.50 27.9479 1/28/2008 22:44 43.70 43.80 43.50 27.9583 1/28/2008 22:59 43.70 43.90 43.50 27.9688 1/28/2008 23:14 43.80 44.00 43.50 27.9792 1/28/2008 23:29 43.80 44.00 43.50 27.9896 1/28/2008 23:44 28.0000 1/28/2008 23:59 43.60 44.00 43.60 28.0104 1/29/2008 0:14 43.60 43.90 43.60 28.0208 1/29/2008 0:29 43.60 43.90 43.60 28.0313 1/29/2008 0:44 43.60 43.90 43.60 28.0417 1/29/2008 0:59 43.50 43.90 43.60 28.0521 1/29/2008 1:14 28.0625 1/29/2008 1:29 43.40 43.80 43.50 28.0729 1/29/2008 1:44 43.40 43.80 43.50 28.0833 1/29/2008 1:59 43.40 43.80 43.50 28.0938 1/29/2008 2:14 43.40 43.80 43.40 28.1042 1/29/2008 2:29 43.40 43.70 43.40 28.1146 1/29/2008 2:44 43.40 43.70 43.40 28.1250 1/29/2008 2:59 43.30 43.70 43.40 28.1354 1/29/2008 3:14 43.30 43.70 43.30 28.1458 1/29/2008 3:29 43.30 43.70 43.30 28.1563 1/29/2008 3:44 43.30 43.70 43.40 28.1667 1/29/2008 3:59 43.40 43.70 43.40 28.1771 1/29/2008 4:14 43.40 43.70 43.40 28.1875 1/29/2008 4:29 43.40 43.70 43.40 28.1979 1/29/2008 4:44 43.40 43.80 43.50 28.2083 1/29/2008 4:59 43.40 43.80 43.50 28.2188 1/29/2008 5:14 43.40 43.70 43.50 28.2292 1/29/2008 5:29 43.40 43.70 43.40 28.2396 1/29/2008 5:44 43.30 43.70 43.40 28.2500 1/29/2008 5:59 43.30 43.70 43.40 28.2604 1/29/2008 6:14 43.30 43.60 43.40 28.2708 1/29/2008 6:29 43.30 43.70 43.30 28.2813 1/29/2008 6:44 43.30 43.60 43.30 28.2917 1/29/2008 6:59 43.20 43.60 43.30 28.3021 1/29/2008 7:14 43.20 43.50 43.20 28.3125 1/29/2008 7:29 43.10 43.50 43.20 28.3229 1/29/2008 7:44 43.10 43.50 43.10 28.3333 1/29/2008 7:59 43.10 43.50 43.20 28.3438 1/29/2008 8:14 43.20 43.50 43.20 28.3542 1/29/2008 8:29 43.20 43.60 43.20

28.3646 1/29/2008 8:44 43.20 43.50 43.20 28.3750 1/29/2008 8:59 43.20 43.50 43.20 28.3854 1/29/2008 9:14 43.10 43.50 43.20 28.3958 1/29/2008 9:29 43.10 43.50 43.10 28.4063 1/29/2008 9:44 43.10 43.40 43.10 28.4167 1/29/2008 9:59 43.10 43.40 43.10 28.4271 1/29/2008 10:14 43.10 43.40 43.10 28.4375 1/29/2008 10:29 43.10 43.40 43.10 28.4479 1/29/2008 10:44 43.10 43.40 43.10 28.4583 1/29/2008 10:59 43.20 43.50 43.20 28.4688 1/29/2008 11:14 43.10 43.50 43.20 28.4792 1/29/2008 11:29 43.10 43.50 43.20 28.4896 1/29/2008 11:44 43.10 43.50 43.10 28.5000 1/29/2008 11:59 43.10 43.40 43.10 28.5104 1/29/2008 12:14 43.20 43.50 43.20 28.5208 1/29/2008 12:29 43.20 43.60 43.30 28.5313 1/29/2008 12:44 43.30 43.60 43.30 28.5417 1/29/2008 12:59 43.30 43.60 43.30 28.5521 1/29/2008 13:14 43.30 43.70 43.40 28.5625 1/29/2008 13:29 43.40 43.70 43.40 28.5729 1/29/2008 13:44 43.40 43.80 43.50 28.5833 1/29/2008 13:59 43.40 43.70 43.50 28.5938 1/29/2008 14:14 43.40 43.70 43.40 28.6042 1/29/2008 14:29 43.40 43.80 43.40 28.6146 1/29/2008 14:44 43.40 43.80 43.40 28.6250 1/29/2008 14:59 43.50 43.80 43.50 28.6354 1/29/2008 15:14 28.6458 1/29/2008 15:29 43.40 43.80 43.50 28.6563 1/29/2008 15:44 43.50 43.80 43.50 28.6667 1/29/2008 15:59 43.50 43.80 43.50 28.6771 1/29/2008 16:14 43.50 43.80 43.50 28.6875 1/29/2008 16:29 43.50 43.80 43.50 28.6979 1/29/2008 16:44 43.50 43.80 43.50 28.7083 1/29/2008 16:59 43.50 43.90 43.60 28.7188 1/29/2008 17:14 43.50 43.90 43.60 28.7292 1/29/2008 17:29 43.50 43.90 43.50 28.7396 1/29/2008 17:44 28.7500 1/29/2008 17:59 43.50 43.90 43.60 28.7604 1/29/2008 18:14 43.50 43.90 43.60 28.7708 1/29/2008 18:29 28.7813 1/29/2008 18:44 28.7917 1/29/2008 18:59 43.50 43.90 43.60 28.8021 1/29/2008 19:14 43.50 43.90 43.60 28.8125 1/29/2008 19:29 43.60 43.90 43.60 28.8229 1/29/2008 19:44 28.8333 1/29/2008 19:59 43.60 43.90 43.60 28.8438 1/29/2008 20:14 28.8542 1/29/2008 20:29 43.60 43.90 43.60 28.8646 1/29/2008 20:44 43.70 44.00 43.70 28.8750 1/29/2008 20:59 28.8854 1/29/2008 21:14 43.60 44.00 43.60 28.8958 1/29/2008 21:29 43.60 44.00 43.70 28.9063 1/29/2008 21:44 28.9167 1/29/2008 21:59 43.70 44.10 43.80 28.9271 1/29/2008 22:14 43.70 44.10 43.80 28.9375 1/29/2008 22:29 28.9479 1/29/2008 22:44 43.80 44.10 43.80 28.9583 1/29/2008 22:59 43.80 44.10 43.80

28.9688 1/29/2008 23:14 43.80 44.10 43.80 28.9792 1/29/2008 23:29 28.9896 1/29/2008 23:44 29.0000 1/29/2008 23:59 43.80 44.10 43.80 29.0104 1/30/2008 0:14 43.80 44.10 43.80 29.0208 1/30/2008 0:29 43.70 44.10 43.80 29.0313 1/30/2008 0:44 43.70 44.10 43.80 29.0417 1/30/2008 0:59 43.70 44.10 43.80 29.0521 1/30/2008 1:14 29.0625 1/30/2008 1:29 29.0729 1/30/2008 1:44 43.80 44.10 43.80 29.0833 1/30/2008 1:59 29.0938 1/30/2008 2:14 43.70 44.10 43.80 29.1042 1/30/2008 2:29 43.70 44.10 43.80 29.1146 1/30/2008 2:44 43.80 44.20 43.80 29.1250 1/30/2008 2:59 43.70 44.00 43.80 29.1354 1/30/2008 3:14 43.70 44.10 43.80 29.1458 1/30/2008 3:29 43.70 44.10 43.80 29.1563 1/30/2008 3:44 43.70 44.00 43.70 29.1667 1/30/2008 3:59 43.70 44.10 43.80 29.1771 1/30/2008 4:14 43.70 44.10 43.80 29.1875 1/30/2008 4:29 43.70 44.10 43.80 29.1979 1/30/2008 4:44 43.70 44.10 43.80 29.2083 1/30/2008 4:59 43.60 44.00 43.70 29.2188 1/30/2008 5:14 43.70 44.10 43.70 29.2292 1/30/2008 5:29 43.70 44.10 43.70 29.2396 1/30/2008 5:44 43.60 44.00 43.70 29.2500 1/30/2008 5:59 43.60 44.00 43.70 29.2604 1/30/2008 6:14 43.60 44.00 43.70 29.2708 1/30/2008 6:29 43.50 43.90 43.60 29.2813 1/30/2008 6:44 43.60 44.00 43.70 29.2917 1/30/2008 6:59 29.3021 1/30/2008 7:14 29.3125 1/30/2008 7:29 43.60 44.00 43.70 29.3229 1/30/2008 7:44 43.60 43.90 43.70 29.3333 1/30/2008 7:59 43.60 44.00 43.70 29.3438 1/30/2008 8:14 43.60 43.90 43.60 29.3542 1/30/2008 8:29 43.60 44.00 43.60 29.3646 1/30/2008 8:44 43.60 44.00 43.70 29.3750 1/30/2008 8:59 43.60 44.00 43.70 29.3854 1/30/2008 9:14 43.60 43.90 43.60 29.3958 1/30/2008 9:29 43.60 44.00 43.60 29.4063 1/30/2008 9:44 43.60 44.00 43.70 29.4167 1/30/2008 9:59 43.70 44.00 43.70 29.4271 1/30/2008 10:14 43.70 44.00 43.60 29.4375 1/30/2008 10:29 43.70 44.00 43.70 29.4479 1/30/2008 10:44 43.70 44.00 43.70 29.4583 1/30/2008 10:59 43.80 44.10 43.70 29.4688 1/30/2008 11:14 43.70 44.00 43.70 29.4792 1/30/2008 11:29 43.80 44.10 43.80 29.4896 1/30/2008 11:44 43.90 44.20 43.90 29.5000 1/30/2008 11:59 43.90 44.20 43.70 29.5104 1/30/2008 12:14 43.80 44.20 43.80 29.5208 1/30/2008 12:29 44.00 44.30 44.00 29.5313 1/30/2008 12:44 44.00 44.30 43.90 29.5417 1/30/2008 12:59 29.5521 1/30/2008 13:14 43.90 44.30 43.90 29.5625 1/30/2008 13:29 43.90 44.20 43.90

29.5729 1/30/2008 13:44 43.90 44.30 44.00 29.5833 1/30/2008 13:59 43.90 44.20 43.90 29.5938 1/30/2008 14:14 43.90 44.30 44.00 29.6042 1/30/2008 14:29 43.90 44.30 43.90 29.6146 1/30/2008 14:44 43.90 44.30 43.90 29.6250 1/30/2008 14:59 43.90 44.20 43.90 29.6354 1/30/2008 15:14 43.90 44.30 44.00 29.6458 1/30/2008 15:29 43.90 44.30 44.00 29.6563 1/30/2008 15:44 43.90 44.30 43.90 29.6667 1/30/2008 15:59 43.90 44.30 44.00 29.6771 1/30/2008 16:14 43.90 44.30 44.00 29.6875 1/30/2008 16:29 29.6979 1/30/2008 16:44 43.90 44.30 44.00 29.7083 1/30/2008 16:59 43.80 44.20 43.90 29.7188 1/30/2008 17:14 43.80 44.20 43.90 29.7292 1/30/2008 17:29 43.90 44.20 43.90 29.7396 1/30/2008 17:44 43.80 44.20 43.90 29.7500 1/30/2008 17:59 43.80 44.20 43.90 29.7604 1/30/2008 18:14 43.80 44.20 43.90 29.7708 1/30/2008 18:29 43.90 44.20 43.90 29.7813 1/30/2008 18:44 43.90 44.20 43.90 29.7917 1/30/2008 18:59 43.90 44.30 44.00 29.8021 1/30/2008 19:14 44.00 44.40 44.10 29.8125 1/30/2008 19:29 44.00 44.40 44.10 29.8229 1/30/2008 19:44 29.8333 1/30/2008 19:59 43.80 44.20 43.90 29.8438 1/30/2008 20:14 44.00 44.40 44.00 29.8542 1/30/2008 20:29 43.80 44.20 43.90 29.8646 1/30/2008 20:44 43.90 44.20 43.90 29.8750 1/30/2008 20:59 43.80 44.20 43.90 29.8854 1/30/2008 21:14 43.80 44.20 43.90 29.8958 1/30/2008 21:29 43.90 44.20 43.90 29.9063 1/30/2008 21:44 43.90 44.30 44.00 29.9167 1/30/2008 21:59 43.90 44.30 44.00 29.9271 1/30/2008 22:14 29.9375 1/30/2008 22:29 29.9479 1/30/2008 22:44 29.9583 1/30/2008 22:59 29.9688 1/30/2008 23:14 43.90 44.30 44.00 29.9792 1/30/2008 23:29 43.90 44.30 44.00 29.9896 1/30/2008 23:44 43.90 44.30 44.00 30.0000 1/30/2008 23:59 43.90 44.20 43.90 30.0104 1/31/2008 0:14 43.90 44.20 43.90 30.0208 1/31/2008 0:29 30.0313 1/31/2008 0:44 43.80 44.20 43.90 30.0417 1/31/2008 0:59 43.90 44.30 43.90 30.0521 1/31/2008 1:14 43.80 44.20 43.90 30.0625 1/31/2008 1:29 43.80 44.20 43.90 30.0729 1/31/2008 1:44 43.80 44.20 43.90 30.0833 1/31/2008 1:59 43.80 44.10 43.90 30.0938 1/31/2008 2:14 43.80 44.00 43.80 30.1042 1/31/2008 2:29 43.70 44.10 43.80 30.1146 1/31/2008 2:44 43.70 44.00 43.80 30.1250 1/31/2008 2:59 43.60 44.00 43.70 30.1354 1/31/2008 3:14 43.60 44.00 43.70 30.1458 1/31/2008 3:29 43.60 44.00 43.70 30.1563 1/31/2008 3:44 43.70 44.00 43.70 30.1667 1/31/2008 3:59 43.70 44.10 43.80

30.1771 1/31/2008 4:14 43.70 44.10 43.80 30.1875 1/31/2008 4:29 43.70 44.10 43.80 30.1979 1/31/2008 4:44 43.70 44.10 43.80 30.2083 1/31/2008 4:59 30.2188 1/31/2008 5:14 43.70 44.00 43.70 30.2292 1/31/2008 5:29 43.60 44.00 43.70 30.2396 1/31/2008 5:44 30.2500 1/31/2008 5:59 30.2604 1/31/2008 6:14 43.60 44.00 43.70 30.2708 1/31/2008 6:29 43.70 44.00 43.70 30.2813 1/31/2008 6:44 43.60 44.00 43.70 30.2917 1/31/2008 6:59 43.60 44.00 43.70 30.3021 1/31/2008 7:14 43.60 43.90 43.60 30.3125 1/31/2008 7:29 43.60 43.90 43.60 30.3229 1/31/2008 7:44 43.70 44.00 43.70 30.3333 1/31/2008 7:59 43.60 44.00 43.70 30.3438 1/31/2008 8:14 43.70 44.00 43.70 30.3542 1/31/2008 8:29 43.70 44.00 43.70 30.3646 1/31/2008 8:44 43.70 44.00 43.70 30.3750 1/31/2008 8:59 43.60 44.00 43.70 30.3854 1/31/2008 9:14 43.60 44.00 43.70 30.3958 1/31/2008 9:29 43.60 44.00 43.70 30.4063 1/31/2008 9:44 43.60 44.00 43.70 30.4167 1/31/2008 9:59 43.60 44.00 43.70 30.4271 1/31/2008 10:14 30.4375 1/31/2008 10:29 43.60 44.00 43.70 30.4479 1/31/2008 10:44 43.60 44.00 43.70 30.4583 1/31/2008 10:59 30.4688 1/31/2008 11:14 43.70 44.00 43.70 30.4792 1/31/2008 11:29 43.70 44.00 43.70 30.4896 1/31/2008 11:44 43.70 44.00 43.70 30.5000 1/31/2008 11:59 43.70 44.10 43.70 30.5104 1/31/2008 12:14 43.80 44.00 43.70 30.5208 1/31/2008 12:29 44.00 44.10 43.80 30.5313 1/31/2008 12:44 44.00 44.20 43.80 30.5417 1/31/2008 12:59 44.00 44.10 43.80 30.5521 1/31/2008 13:14 43.90 44.20 43.90 30.5625 1/31/2008 13:29 44.00 44.30 43.70 30.5729 1/31/2008 13:44 44.00 44.20 43.90 30.5833 1/31/2008 13:59 43.90 44.30 43.90 30.5938 1/31/2008 14:14 44.00 44.20 44.00 30.6042 1/31/2008 14:29 43.80 44.20 43.90 30.6146 1/31/2008 14:44 43.80 44.20 43.80 30.6250 1/31/2008 14:59 43.80 44.10 43.80 30.6354 1/31/2008 15:14 43.80 44.10 43.80 30.6458 1/31/2008 15:29 30.6563 1/31/2008 15:44 30.6667 1/31/2008 15:59 43.80 44.10 43.80 30.6771 1/31/2008 16:14 43.80 44.20 43.80 30.6875 1/31/2008 16:29 43.80 44.20 43.80 30.6979 1/31/2008 16:44 43.80 44.10 43.80 30.7083 1/31/2008 16:59 43.80 44.10 43.80 30.7188 1/31/2008 17:14 43.80 44.10 43.80 30.7292 1/31/2008 17:29 43.80 44.10 43.80 30.7396 1/31/2008 17:44 30.7500 1/31/2008 17:59 43.70 44.10 43.80 30.7604 1/31/2008 18:14 30.7708 1/31/2008 18:29 43.90 44.20 43.80

30.7813 1/31/2008 18:44 43.90 44.20 43.90 30.7917 1/31/2008 18:59 30.8021 1/31/2008 19:14 43.80 44.10 43.80 30.8125 1/31/2008 19:29 43.80 44.10 43.80 30.8229 1/31/2008 19:44 43.80 44.10 43.80 30.8333 1/31/2008 19:59 30.8438 1/31/2008 20:14 43.70 44.10 43.80 30.8542 1/31/2008 20:29 43.70 44.10 43.80 30.8646 1/31/2008 20:44 43.80 44.10 43.80 30.8750 1/31/2008 20:59 43.80 44.20 43.80 30.8854 1/31/2008 21:14 43.80 44.10 43.80 30.8958 1/31/2008 21:29 43.70 44.10 43.80 30.9063 1/31/2008 21:44 30.9167 1/31/2008 21:59 43.80 44.10 43.80 30.9271 1/31/2008 22:14 43.80 44.10 43.80 30.9375 1/31/2008 22:29 30.9479 1/31/2008 22:44 30.9583 1/31/2008 22:59 30.9688 1/31/2008 23:14 43.80 44.10 43.80 30.9792 1/31/2008 23:29 43.80 44.10 43.80 30.9896 1/31/2008 23:44 43.70 44.10 43.80 31.0000 1/31/2008 23:59 31.0104 2/1/2008 0:14 31.0208 2/1/2008 0:29 43.80 44.10 43.80 31.0313 2/1/2008 0:44 43.70 44.10 43.80 31.0417 2/1/2008 0:59 31.0521 2/1/2008 1:14 43.80 44.10 43.80 31.0625 2/1/2008 1:29 31.0729 2/1/2008 1:44 43.80 44.10 43.80 31.0833 2/1/2008 1:59 43.80 44.10 43.80 31.0938 2/1/2008 2:14 43.80 44.10 43.80 31.1042 2/1/2008 2:29 43.80 44.10 43.80 31.1146 2/1/2008 2:44 43.80 44.10 43.80 31.1250 2/1/2008 2:59 31.1354 2/1/2008 3:14 31.1458 2/1/2008 3:29 31.1563 2/1/2008 3:44 43.80 44.10 43.80 31.1667 2/1/2008 3:59 31.1771 2/1/2008 4:14 43.80 44.10 43.80 31.1875 2/1/2008 4:29 43.80 44.10 43.80 31.1979 2/1/2008 4:44 43.80 44.10 43.80 31.2083 2/1/2008 4:59 31.2188 2/1/2008 5:14 43.80 44.10 43.80 31.2292 2/1/2008 5:29 31.2396 2/1/2008 5:44 43.70 44.10 43.80 31.2500 2/1/2008 5:59 31.2604 2/1/2008 6:14 43.80 44.10 43.80 31.2708 2/1/2008 6:29 43.70 44.10 43.80 31.2813 2/1/2008 6:44 43.70 44.10 43.80 31.2917 2/1/2008 6:59 43.70 44.10 43.80 31.3021 2/1/2008 7:14 43.70 44.00 43.70 31.3125 2/1/2008 7:29 43.70 44.00 43.70 31.3229 2/1/2008 7:44 31.3333 2/1/2008 7:59 43.70 44.00 43.70 31.3438 2/1/2008 8:14 43.70 44.00 43.70 31.3542 2/1/2008 8:29 31.3646 2/1/2008 8:44 43.70 44.00 43.70 31.3750 2/1/2008 8:59 43.70 44.00 43.70

31.3854 2/1/2008 9:14 43.70 44.00 43.70 31.3958 2/1/2008 9:29 43.70 44.00 43.70 31.4063 2/1/2008 9:44 43.70 44.00 43.70 31.4167 2/1/2008 9:59 43.70 44.10 43.80 31.4271 2/1/2008 10:14 43.70 44.10 43.80 31.4375 2/1/2008 10:29 43.70 44.10 43.80 31.4479 2/1/2008 10:44 43.80 44.10 43.80 31.4583 2/1/2008 10:59 43.80 44.10 43.80 31.4688 2/1/2008 11:14 31.4792 2/1/2008 11:29 43.80 44.20 43.90 31.4896 2/1/2008 11:44 43.80 44.20 43.90 31.5000 2/1/2008 11:59 43.80 44.20 43.90 31.5104 2/1/2008 12:14 43.80 44.20 43.90 31.5208 2/1/2008 12:29 43.80 44.20 43.90 31.5313 2/1/2008 12:44 43.80 44.20 43.90 31.5417 2/1/2008 12:59 43.80 44.20 43.90 31.5521 2/1/2008 13:14 43.80 44.20 43.90 31.5625 2/1/2008 13:29 43.80 44.20 43.90 31.5729 2/1/2008 13:44 43.80 44.20 43.90 31.5833 2/1/2008 13:59 43.80 44.20 43.90 31.5938 2/1/2008 14:14 43.80 44.20 43.90 31.6042 2/1/2008 14:29 43.90 44.20 43.90 31.6146 2/1/2008 14:44 43.90 44.20 43.90 31.6250 2/1/2008 14:59 43.90 44.20 43.90 31.6354 2/1/2008 15:14 43.90 44.20 43.90 31.6458 2/1/2008 15:29 31.6563 2/1/2008 15:44 43.80 44.20 43.90 31.6667 2/1/2008 15:59 43.80 44.20 43.90 31.6771 2/1/2008 16:14 43.80 44.20 43.90 31.6875 2/1/2008 16:29 43.80 44.20 43.90 31.6979 2/1/2008 16:44 31.7083 2/1/2008 16:59 43.80 44.10 43.80 31.7188 2/1/2008 17:14 43.80 44.10 43.80 31.7292 2/1/2008 17:29 43.80 44.10 43.90 31.7396 2/1/2008 17:44 43.80 44.10 43.80 31.7500 2/1/2008 17:59 43.80 44.10 43.80 31.7604 2/1/2008 18:14 31.7708 2/1/2008 18:29 43.80 44.10 43.80 31.7813 2/1/2008 18:44 31.7917 2/1/2008 18:59 31.8021 2/1/2008 19:14 43.70 44.10 43.80 31.8125 2/1/2008 19:29 43.70 44.10 43.80 31.8229 2/1/2008 19:44 43.70 44.10 43.80 31.8333 2/1/2008 19:59 43.70 44.10 43.80 31.8438 2/1/2008 20:14 31.8542 2/1/2008 20:29 31.8646 2/1/2008 20:44 43.80 44.10 43.80 31.8750 2/1/2008 20:59 43.70 44.10 43.80 31.8854 2/1/2008 21:14 43.80 44.10 43.80 31.8958 2/1/2008 21:29 43.80 44.10 43.80 31.9063 2/1/2008 21:44 43.80 44.10 43.80 31.9167 2/1/2008 21:59 31.9271 2/1/2008 22:14 43.70 44.10 43.80 31.9375 2/1/2008 22:29 43.70 44.10 43.80 31.9479 2/1/2008 22:44 43.70 44.10 43.80 31.9583 2/1/2008 22:59 43.70 44.10 43.70 31.9688 2/1/2008 23:14 43.70 44.10 43.80 31.9792 2/1/2008 23:29 43.70 44.10 43.80

31.9896 2/1/2008 23:44 43.80 44.10 43.80 32.0000 2/1/2008 23:59 43.70 44.10 43.80 32.0104 2/2/2008 0:14 43.70 44.10 43.80 32.0208 2/2/2008 0:29 43.70 44.20 43.80 32.0313 2/2/2008 0:44 43.70 44.10 43.80 32.0417 2/2/2008 0:59 43.70 44.10 43.80 32.0521 2/2/2008 1:14 43.60 44.00 43.70 32.0625 2/2/2008 1:29 43.70 44.10 43.80 32.0729 2/2/2008 1:44 43.70 44.10 43.80 32.0833 2/2/2008 1:59 43.70 44.00 43.80 32.0938 2/2/2008 2:14 43.70 44.10 43.80 32.1042 2/2/2008 2:29 43.70 44.10 43.80 32.1146 2/2/2008 2:44 32.1250 2/2/2008 2:59 43.70 44.10 43.70 32.1354 2/2/2008 3:14 43.60 44.10 43.70 32.1458 2/2/2008 3:29 43.60 44.00 43.70 32.1563 2/2/2008 3:44 43.70 44.10 43.70 32.1667 2/2/2008 3:59 43.60 44.00 43.70 32.1771 2/2/2008 4:14 43.60 44.00 43.70 32.1875 2/2/2008 4:29 43.60 44.00 43.70 32.1979 2/2/2008 4:44 43.60 44.00 43.70 32.2083 2/2/2008 4:59 43.60 44.00 43.70 32.2188 2/2/2008 5:14 43.60 44.00 43.60 32.2292 2/2/2008 5:29 43.60 44.00 43.70 32.2396 2/2/2008 5:44 43.60 44.00 43.70 32.2500 2/2/2008 5:59 43.50 43.90 43.60 32.2604 2/2/2008 6:14 43.50 43.90 43.60 32.2708 2/2/2008 6:29 43.50 43.90 43.60 32.2813 2/2/2008 6:44 43.50 43.90 43.60 32.2917 2/2/2008 6:59 43.50 43.90 43.60 32.3021 2/2/2008 7:14 43.60 43.90 43.60 32.3125 2/2/2008 7:29 43.60 43.90 43.60 32.3229 2/2/2008 7:44 43.60 44.00 43.70 32.3333 2/2/2008 7:59 43.60 44.00 43.70 32.3438 2/2/2008 8:14 43.70 44.00 43.70 32.3542 2/2/2008 8:29 43.70 44.10 43.70 32.3646 2/2/2008 8:44 43.70 44.00 43.70 32.3750 2/2/2008 8:59 43.60 44.00 43.70 32.3854 2/2/2008 9:14 43.70 44.00 43.70 32.3958 2/2/2008 9:29 43.70 44.00 43.70 32.4063 2/2/2008 9:44 43.80 44.10 43.80 32.4167 2/2/2008 9:59 43.80 44.10 43.80 32.4271 2/2/2008 10:14 43.90 44.20 43.80 32.4375 2/2/2008 10:29 43.90 44.20 43.80 32.4479 2/2/2008 10:44 43.90 44.10 43.80 32.4583 2/2/2008 10:59 44.00 44.20 43.90 32.4688 2/2/2008 11:14 43.90 44.20 43.90 32.4792 2/2/2008 11:29 44.00 44.20 43.90 32.4896 2/2/2008 11:44 44.00 44.20 43.80 32.5000 2/2/2008 11:59 43.90 44.20 43.80 32.5104 2/2/2008 12:14 44.20 44.20 43.80 32.5208 2/2/2008 12:29 44.40 44.40 43.90 32.5313 2/2/2008 12:44 44.60 44.10 43.80 32.5417 2/2/2008 12:59 44.80 44.30 43.80 32.5521 2/2/2008 13:14 45.30 44.20 43.90 32.5625 2/2/2008 13:29 45.20 44.30 43.90 32.5729 2/2/2008 13:44 45.10 44.90 44.00 32.5833 2/2/2008 13:59 45.30 44.80 43.90

32.5938 2/2/2008 14:14 45.10 44.80 43.90 32.6042 2/2/2008 14:29 45.40 45.60 45.00 32.6146 2/2/2008 14:44 45.70 45.90 45.40 32.6250 2/2/2008 14:59 45.40 45.70 45.20 32.6354 2/2/2008 15:14 45.40 45.70 45.40 32.6458 2/2/2008 15:29 45.30 45.50 44.90 32.6563 2/2/2008 15:44 45.20 45.50 44.90 32.6667 2/2/2008 15:59 45.40 45.50 45.00 32.6771 2/2/2008 16:14 45.10 45.20 44.60 32.6875 2/2/2008 16:29 45.20 45.40 44.80 32.6979 2/2/2008 16:44 45.20 45.30 44.60 32.7083 2/2/2008 16:59 45.20 45.20 44.30 32.7188 2/2/2008 17:14 44.90 45.10 44.30 32.7292 2/2/2008 17:29 45.10 44.80 44.10 32.7396 2/2/2008 17:44 45.00 44.60 43.90 32.7500 2/2/2008 17:59 44.60 44.60 44.10 32.7604 2/2/2008 18:14 44.50 44.60 44.20 32.7708 2/2/2008 18:29 44.30 44.50 44.20 32.7813 2/2/2008 18:44 44.30 44.60 44.20 32.7917 2/2/2008 18:59 44.30 44.50 44.00 32.8021 2/2/2008 19:14 44.20 44.40 44.10 32.8125 2/2/2008 19:29 44.20 44.40 43.90 32.8229 2/2/2008 19:44 44.10 44.30 44.00 32.8333 2/2/2008 19:59 44.10 44.50 44.10 32.8438 2/2/2008 20:14 44.20 44.60 44.20 32.8542 2/2/2008 20:29 44.20 44.60 44.20 32.8646 2/2/2008 20:44 44.10 44.40 44.10 32.8750 2/2/2008 20:59 43.90 44.20 43.90 32.8854 2/2/2008 21:14 43.60 44.00 43.70 32.8958 2/2/2008 21:29 43.50 43.90 43.60 32.9063 2/2/2008 21:44 43.60 43.90 43.60 32.9167 2/2/2008 21:59 43.60 44.00 43.60 32.9271 2/2/2008 22:14 43.60 44.00 43.70 32.9375 2/2/2008 22:29 43.60 44.00 43.70 32.9479 2/2/2008 22:44 43.50 44.00 43.60 32.9583 2/2/2008 22:59 43.60 43.90 43.60 32.9688 2/2/2008 23:14 43.60 44.00 43.60 32.9792 2/2/2008 23:29 43.60 43.90 43.60 32.9896 2/2/2008 23:44 43.60 44.00 43.60 33.0000 2/2/2008 23:59 43.60 43.90 43.60 33.0104 2/3/2008 0:14 43.60 43.90 43.60 33.0208 2/3/2008 0:29 43.50 43.90 43.60 33.0313 2/3/2008 0:44 43.50 43.90 43.60 33.0417 2/3/2008 0:59 43.60 43.90 43.60 33.0521 2/3/2008 1:14 43.50 43.90 43.60 33.0625 2/3/2008 1:29 43.50 43.90 43.60 33.0729 2/3/2008 1:44 43.70 44.00 43.70 33.0833 2/3/2008 1:59 43.50 43.90 43.60 33.0938 2/3/2008 2:14 43.60 43.90 43.70 33.1042 2/3/2008 2:29 43.60 44.10 43.80 33.1146 2/3/2008 2:44 43.50 43.90 43.70 33.1250 2/3/2008 2:59 43.60 44.00 43.70 33.1354 2/3/2008 3:14 43.90 44.20 43.90 33.1458 2/3/2008 3:29 43.80 44.20 43.90 33.1563 2/3/2008 3:44 43.80 44.20 43.90 33.1667 2/3/2008 3:59 43.80 44.20 43.90 33.1771 2/3/2008 4:14 43.80 44.20 43.80 33.1875 2/3/2008 4:29 43.80 44.10 43.80

33.1979 2/3/2008 4:44 43.80 44.10 43.80 33.2083 2/3/2008 4:59 43.80 44.10 43.80 33.2188 2/3/2008 5:14 43.60 44.00 43.70 33.2292 2/3/2008 5:29 43.70 44.00 43.70 33.2396 2/3/2008 5:44 43.60 44.00 43.70 33.2500 2/3/2008 5:59 43.60 44.00 43.70 33.2604 2/3/2008 6:14 43.60 44.00 43.70 33.2708 2/3/2008 6:29 43.60 44.00 43.70 33.2813 2/3/2008 6:44 43.60 44.00 43.70 33.2917 2/3/2008 6:59 43.50 43.90 43.60 33.3021 2/3/2008 7:14 43.50 43.90 43.60 33.3125 2/3/2008 7:29 43.50 43.90 43.50 33.3229 2/3/2008 7:44 43.70 44.00 43.70 33.3333 2/3/2008 7:59 43.70 44.10 43.80 33.3438 2/3/2008 8:14 43.70 44.00 43.70 33.3542 2/3/2008 8:29 43.70 44.10 43.70 33.3646 2/3/2008 8:44 43.70 44.00 43.70 33.3750 2/3/2008 8:59 43.90 44.20 43.90 33.3854 2/3/2008 9:14 43.90 44.20 43.90 33.3958 2/3/2008 9:29 43.80 44.10 43.80 33.4063 2/3/2008 9:44 43.80 44.20 43.80 33.4167 2/3/2008 9:59 43.80 44.10 43.80 33.4271 2/3/2008 10:14 43.90 44.20 43.90 33.4375 2/3/2008 10:29 43.90 44.20 43.90 33.4479 2/3/2008 10:44 43.90 44.20 43.90 33.4583 2/3/2008 10:59 33.4688 2/3/2008 11:14 44.00 44.30 44.00 33.4792 2/3/2008 11:29 44.10 44.40 44.10 33.4896 2/3/2008 11:44 44.10 44.40 44.10 33.5000 2/3/2008 11:59 44.10 44.40 44.10 33.5104 2/3/2008 12:14 44.10 44.40 44.10 33.5208 2/3/2008 12:29 44.10 44.40 44.10 33.5313 2/3/2008 12:44 44.20 44.50 44.10 33.5417 2/3/2008 12:59 44.20 44.50 44.10 33.5521 2/3/2008 13:14 44.20 44.50 44.20 33.5625 2/3/2008 13:29 44.10 44.50 44.10 33.5729 2/3/2008 13:44 33.5833 2/3/2008 13:59 44.10 44.50 44.10 33.5938 2/3/2008 14:14 44.20 44.50 44.10 33.6042 2/3/2008 14:29 44.10 44.50 44.10 33.6146 2/3/2008 14:44 44.20 44.50 44.10 33.6250 2/3/2008 14:59 44.30 44.40 44.10 33.6354 2/3/2008 15:14 44.10 44.40 44.10 33.6458 2/3/2008 15:29 44.20 44.40 44.10 33.6563 2/3/2008 15:44 44.20 44.40 44.10 33.6667 2/3/2008 15:59 44.20 44.50 44.10 33.6771 2/3/2008 16:14 44.40 44.50 44.10 33.6875 2/3/2008 16:29 44.20 44.40 44.10 33.6979 2/3/2008 16:44 44.30 44.50 44.10 33.7083 2/3/2008 16:59 44.40 44.60 44.20 33.7188 2/3/2008 17:14 44.30 44.50 44.20 33.7292 2/3/2008 17:29 44.50 44.70 44.20 33.7396 2/3/2008 17:44 33.7500 2/3/2008 17:59 44.30 44.50 44.10 33.7604 2/3/2008 18:14 44.20 44.50 44.20 33.7708 2/3/2008 18:29 33.7813 2/3/2008 18:44 44.30 44.60 44.30 33.7917 2/3/2008 18:59 44.30 44.60 44.20

33.8021 2/3/2008 19:14 44.30 44.70 44.40 33.8125 2/3/2008 19:29 44.30 44.70 44.40 33.8229 2/3/2008 19:44 33.8333 2/3/2008 19:59 44.30 44.70 44.40 33.8438 2/3/2008 20:14 33.8542 2/3/2008 20:29 44.40 44.70 44.30 33.8646 2/3/2008 20:44 44.30 44.70 44.40 33.8750 2/3/2008 20:59 44.40 44.70 44.40 33.8854 2/3/2008 21:14 44.30 44.60 44.30 33.8958 2/3/2008 21:29 44.30 44.60 44.30 33.9063 2/3/2008 21:44 33.9167 2/3/2008 21:59 44.30 44.60 44.30 33.9271 2/3/2008 22:14 44.30 44.60 44.30 33.9375 2/3/2008 22:29 44.30 44.60 44.30 33.9479 2/3/2008 22:44 44.30 44.60 44.30 33.9583 2/3/2008 22:59 44.30 44.70 44.30 33.9688 2/3/2008 23:14 44.20 44.60 44.30 33.9792 2/3/2008 23:29 44.20 44.60 44.30 33.9896 2/3/2008 23:44 34.0000 2/3/2008 23:59 44.20 44.60 44.30 34.0104 2/4/2008 0:14 44.20 44.60 44.30 34.0208 2/4/2008 0:29 44.30 44.60 44.30 34.0313 2/4/2008 0:44 34.0417 2/4/2008 0:59 34.0521 2/4/2008 1:14 44.40 44.70 44.30 34.0625 2/4/2008 1:29 44.40 44.70 44.30 34.0729 2/4/2008 1:44 34.0833 2/4/2008 1:59 44.40 44.70 44.40 34.0938 2/4/2008 2:14 44.40 44.70 44.40 34.1042 2/4/2008 2:29 44.40 44.70 44.40 34.1146 2/4/2008 2:44 44.30 44.70 44.30 34.1250 2/4/2008 2:59 44.30 44.60 44.30 34.1354 2/4/2008 3:14 44.20 44.60 44.20 34.1458 2/4/2008 3:29 44.20 44.60 44.20 34.1563 2/4/2008 3:44 44.20 44.60 44.20 34.1667 2/4/2008 3:59 44.20 44.50 44.20 34.1771 2/4/2008 4:14 44.20 44.50 44.20 34.1875 2/4/2008 4:29 44.20 44.50 44.20 34.1979 2/4/2008 4:44 44.20 44.50 44.20 34.2083 2/4/2008 4:59 44.20 44.50 44.20 34.2188 2/4/2008 5:14 44.20 44.50 44.20 34.2292 2/4/2008 5:29 34.2396 2/4/2008 5:44 44.20 44.50 44.20 34.2500 2/4/2008 5:59 34.2604 2/4/2008 6:14 44.20 44.50 44.20 34.2708 2/4/2008 6:29 44.20 44.50 44.20 34.2813 2/4/2008 6:44 44.20 44.50 44.20 34.2917 2/4/2008 6:59 44.20 44.50 44.20 34.3021 2/4/2008 7:14 44.20 44.50 44.20 34.3125 2/4/2008 7:29 44.20 44.50 44.20 34.3229 2/4/2008 7:44 44.20 44.50 44.20 34.3333 2/4/2008 7:59 44.20 44.50 44.20 34.3438 2/4/2008 8:14 44.20 44.60 44.20 34.3542 2/4/2008 8:29 34.3646 2/4/2008 8:44 44.30 44.60 44.30 34.3750 2/4/2008 8:59 44.30 44.60 44.30 34.3854 2/4/2008 9:14 44.20 44.60 44.20 34.3958 2/4/2008 9:29

34.4063 2/4/2008 9:44 44.20 44.60 44.30 34.4167 2/4/2008 9:59 44.20 44.60 44.20 34.4271 2/4/2008 10:14 44.20 44.50 44.20 34.4375 2/4/2008 10:29 44.10 44.50 44.20 34.4479 2/4/2008 10:44 44.20 44.50 44.20 34.4583 2/4/2008 10:59 44.10 44.50 44.20 34.4688 2/4/2008 11:14 44.20 44.50 44.20 34.4792 2/4/2008 11:29 44.20 44.50 44.20 34.4896 2/4/2008 11:44 44.20 44.60 44.20 34.5000 2/4/2008 11:59 34.5104 2/4/2008 12:14 44.20 44.60 44.30 34.5208 2/4/2008 12:29 44.20 44.60 44.30 34.5313 2/4/2008 12:44 44.20 44.60 44.30 34.5417 2/4/2008 12:59 34.5521 2/4/2008 13:14 44.20 44.60 44.30 34.5625 2/4/2008 13:29 44.20 44.60 44.30 34.5729 2/4/2008 13:44 34.5833 2/4/2008 13:59 44.20 44.60 44.20 34.5938 2/4/2008 14:14 44.20 44.60 44.30 34.6042 2/4/2008 14:29 44.20 44.60 44.30 34.6146 2/4/2008 14:44 44.30 44.60 44.30 34.6250 2/4/2008 14:59 44.30 44.60 44.30 34.6354 2/4/2008 15:14 44.30 44.60 44.30 34.6458 2/4/2008 15:29 44.30 44.60 44.30 34.6563 2/4/2008 15:44 44.30 44.60 44.30 34.6667 2/4/2008 15:59 34.6771 2/4/2008 16:14 44.30 44.60 44.30 34.6875 2/4/2008 16:29 34.6979 2/4/2008 16:44 44.30 44.60 44.30 34.7083 2/4/2008 16:59 34.7188 2/4/2008 17:14 44.30 44.60 44.30 34.7292 2/4/2008 17:29 44.30 44.60 44.30 34.7396 2/4/2008 17:44 34.7500 2/4/2008 17:59 34.7604 2/4/2008 18:14 34.7708 2/4/2008 18:29 34.7813 2/4/2008 18:44 44.30 44.60 44.30 34.7917 2/4/2008 18:59 34.8021 2/4/2008 19:14 34.8125 2/4/2008 19:29 44.30 44.60 44.20 34.8229 2/4/2008 19:44 34.8333 2/4/2008 19:59 44.10 44.40 44.10 34.8438 2/4/2008 20:14 34.8542 2/4/2008 20:29 34.8646 2/4/2008 20:44 44.20 44.60 44.30 34.8750 2/4/2008 20:59 34.8854 2/4/2008 21:14 34.8958 2/4/2008 21:29 34.9063 2/4/2008 21:44 44.30 44.60 44.30 34.9167 2/4/2008 21:59 34.9271 2/4/2008 22:14 44.20 44.60 44.30 34.9375 2/4/2008 22:29 44.20 44.60 44.30 34.9479 2/4/2008 22:44 44.20 44.60 44.30 34.9583 2/4/2008 22:59 44.20 44.60 44.30 34.9688 2/4/2008 23:14 44.20 44.60 44.30 34.9792 2/4/2008 23:29 44.20 44.60 44.30 34.9896 2/4/2008 23:44 35.0000 2/4/2008 23:59 44.20 44.60 44.30

35.0104 2/5/2008 0:14 44.20 44.60 44.30 35.0208 2/5/2008 0:29 44.20 44.60 44.30 35.0313 2/5/2008 0:44 35.0417 2/5/2008 0:59 44.20 44.60 44.20 35.0521 2/5/2008 1:14 44.20 44.50 44.20 35.0625 2/5/2008 1:29 44.20 44.50 44.30 35.0729 2/5/2008 1:44 44.20 44.60 44.30 35.0833 2/5/2008 1:59 44.20 44.60 44.20 35.0938 2/5/2008 2:14 44.20 44.60 44.20 35.1042 2/5/2008 2:29 44.20 44.60 44.30 35.1146 2/5/2008 2:44 44.20 44.60 44.30 35.1250 2/5/2008 2:59 44.20 44.60 44.30 35.1354 2/5/2008 3:14 44.30 44.60 44.30 35.1458 2/5/2008 3:29 44.20 44.60 44.30 35.1563 2/5/2008 3:44 44.30 44.60 44.30 35.1667 2/5/2008 3:59 44.30 44.60 44.30 35.1771 2/5/2008 4:14 44.30 44.60 44.30 35.1875 2/5/2008 4:29 44.30 44.60 44.30 35.1979 2/5/2008 4:44 44.30 44.60 44.30 35.2083 2/5/2008 4:59 44.20 44.60 44.30 35.2188 2/5/2008 5:14 44.30 44.60 44.30 35.2292 2/5/2008 5:29 35.2396 2/5/2008 5:44 44.30 44.60 44.30 35.2500 2/5/2008 5:59 44.30 44.60 44.30 35.2604 2/5/2008 6:14 35.2708 2/5/2008 6:29 44.30 44.60 44.30 35.2813 2/5/2008 6:44 44.30 44.60 44.30 35.2917 2/5/2008 6:59 44.30 44.60 44.30 35.3021 2/5/2008 7:14 44.20 44.60 44.30 35.3125 2/5/2008 7:29 44.20 44.60 44.30 35.3229 2/5/2008 7:44 44.20 44.60 44.30 35.3333 2/5/2008 7:59 44.30 44.60 44.30 35.3438 2/5/2008 8:14 44.30 44.60 44.30 35.3542 2/5/2008 8:29 44.30 44.60 44.30 35.3646 2/5/2008 8:44 44.30 44.60 44.30 35.3750 2/5/2008 8:59 44.30 44.60 44.30 35.3854 2/5/2008 9:14 44.30 44.60 44.30 35.3958 2/5/2008 9:29 44.30 44.60 44.30 35.4063 2/5/2008 9:44 44.80 44.70 44.30 35.4167 2/5/2008 9:59 44.70 44.70 44.30 35.4271 2/5/2008 10:14 44.70 44.80 44.30 35.4375 2/5/2008 10:29 44.70 45.00 44.60 35.4479 2/5/2008 10:44 35.4583 2/5/2008 10:59 44.90 45.10 44.60 35.4688 2/5/2008 11:14 45.10 45.30 44.80 35.4792 2/5/2008 11:29 45.10 45.40 45.00 35.4896 2/5/2008 11:44 45.00 45.30 45.00 35.5000 2/5/2008 11:59 45.00 45.30 45.00 35.5104 2/5/2008 12:14 45.00 45.20 44.80 35.5208 2/5/2008 12:29 45.00 45.30 45.00 35.5313 2/5/2008 12:44 45.10 45.30 45.00 35.5417 2/5/2008 12:59 45.00 45.30 45.00 35.5521 2/5/2008 13:14 45.10 45.30 44.90 35.5625 2/5/2008 13:29 45.10 45.40 45.00 35.5729 2/5/2008 13:44 45.10 45.40 45.10 35.5833 2/5/2008 13:59 45.20 45.50 45.20 35.5938 2/5/2008 14:14 45.10 45.50 45.10 35.6042 2/5/2008 14:29 45.10 45.40 45.10

35.6146 2/5/2008 14:44 45.20 45.50 45.20 35.6250 2/5/2008 14:59 45.20 45.50 45.20 35.6354 2/5/2008 15:14 35.6458 2/5/2008 15:29 45.30 45.60 45.30 35.6563 2/5/2008 15:44 45.40 45.70 45.40 35.6667 2/5/2008 15:59 45.50 45.80 45.40 35.6771 2/5/2008 16:14 45.50 45.80 45.50 35.6875 2/5/2008 16:29 45.50 45.80 45.50 35.6979 2/5/2008 16:44 45.40 45.70 45.40 35.7083 2/5/2008 16:59 45.50 45.80 45.50 35.7188 2/5/2008 17:14 45.40 45.70 45.40 35.7292 2/5/2008 17:29 45.40 45.70 45.40 35.7396 2/5/2008 17:44 45.40 45.70 45.40 35.7500 2/5/2008 17:59 45.30 45.50 45.10 35.7604 2/5/2008 18:14 45.10 45.40 44.90 35.7708 2/5/2008 18:29 45.20 45.60 45.20 35.7813 2/5/2008 18:44 45.30 45.60 45.20 35.7917 2/5/2008 18:59 45.30 45.60 45.30 35.8021 2/5/2008 19:14 45.30 45.60 45.30 35.8125 2/5/2008 19:29 45.20 45.50 45.20 35.8229 2/5/2008 19:44 45.30 45.60 45.30 35.8333 2/5/2008 19:59 45.30 45.70 45.40 35.8438 2/5/2008 20:14 45.30 45.70 45.30 35.8542 2/5/2008 20:29 45.40 45.70 45.40 35.8646 2/5/2008 20:44 45.30 45.60 45.30 35.8750 2/5/2008 20:59 45.30 45.60 45.30 35.8854 2/5/2008 21:14 45.30 45.60 45.30 35.8958 2/5/2008 21:29 45.40 45.70 45.40 35.9063 2/5/2008 21:44 45.30 45.60 45.30 35.9167 2/5/2008 21:59 45.40 45.70 45.40 35.9271 2/5/2008 22:14 45.20 45.60 45.30 35.9375 2/5/2008 22:29 45.20 45.50 45.20 35.9479 2/5/2008 22:44 45.20 45.60 45.30 35.9583 2/5/2008 22:59 45.20 45.60 45.20 35.9688 2/5/2008 23:14 45.20 45.60 45.30 35.9792 2/5/2008 23:29 45.30 45.60 45.30 35.9896 2/5/2008 23:44 45.30 45.70 45.30 36.0000 2/5/2008 23:59 45.30 45.60 45.30 36.0104 2/6/2008 0:14 45.30 45.60 45.30 36.0208 2/6/2008 0:29 45.20 45.60 45.30 36.0313 2/6/2008 0:44 45.20 45.60 45.20 36.0417 2/6/2008 0:59 45.20 45.60 45.30 36.0521 2/6/2008 1:14 45.30 45.60 45.30 36.0625 2/6/2008 1:29 45.30 45.60 45.30 36.0729 2/6/2008 1:44 45.30 45.60 45.30 36.0833 2/6/2008 1:59 45.30 45.60 45.30 36.0938 2/6/2008 2:14 45.30 45.60 45.30 36.1042 2/6/2008 2:29 45.30 45.60 45.30 36.1146 2/6/2008 2:44 45.30 45.60 45.30 36.1250 2/6/2008 2:59 36.1354 2/6/2008 3:14 45.30 45.60 45.30 36.1458 2/6/2008 3:29 45.30 45.60 45.30 36.1563 2/6/2008 3:44 45.30 45.60 45.30 36.1667 2/6/2008 3:59 45.30 45.70 45.30 36.1771 2/6/2008 4:14 45.30 45.70 45.40 36.1875 2/6/2008 4:29 45.30 45.70 45.40 36.1979 2/6/2008 4:44 45.40 45.70 45.40 36.2083 2/6/2008 4:59 45.40 45.80 45.40

36.2188 2/6/2008 5:14 45.40 45.80 45.50 36.2292 2/6/2008 5:29 45.50 45.80 45.50 36.2396 2/6/2008 5:44 45.50 45.80 45.50 36.2500 2/6/2008 5:59 45.60 45.90 45.60 36.2604 2/6/2008 6:14 45.60 45.90 45.60 36.2708 2/6/2008 6:29 45.80 46.00 45.70 36.2813 2/6/2008 6:44 45.80 46.10 45.70 36.2917 2/6/2008 6:59 45.80 46.10 45.80 36.3021 2/6/2008 7:14 45.80 46.10 45.80 36.3125 2/6/2008 7:29 45.90 46.20 45.90 36.3229 2/6/2008 7:44 45.90 46.30 46.00 36.3333 2/6/2008 7:59 45.80 46.20 45.90 36.3438 2/6/2008 8:14 45.80 46.20 45.90 36.3542 2/6/2008 8:29 45.80 46.20 45.90 36.3646 2/6/2008 8:44 45.90 46.20 45.90 36.3750 2/6/2008 8:59 45.90 46.20 45.90 36.3854 2/6/2008 9:14 45.90 46.30 45.90 36.3958 2/6/2008 9:29 46.00 46.30 46.00 36.4063 2/6/2008 9:44 45.90 46.30 45.90 36.4167 2/6/2008 9:59 46.00 46.30 46.00 36.4271 2/6/2008 10:14 46.10 46.50 46.00 36.4375 2/6/2008 10:29 46.10 46.40 46.10 36.4479 2/6/2008 10:44 46.00 46.40 46.00 36.4583 2/6/2008 10:59 46.10 46.40 46.10 36.4688 2/6/2008 11:14 46.00 46.40 46.00 36.4792 2/6/2008 11:29 46.00 46.50 46.00 36.4896 2/6/2008 11:44 46.00 46.40 46.10 36.5000 2/6/2008 11:59 46.00 46.40 46.10 36.5104 2/6/2008 12:14 46.10 46.40 46.10 36.5208 2/6/2008 12:29 46.10 46.40 46.10 36.5313 2/6/2008 12:44 46.10 46.40 46.10 36.5417 2/6/2008 12:59 46.10 46.40 46.10 36.5521 2/6/2008 13:14 46.10 46.50 46.20 36.5625 2/6/2008 13:29 46.20 46.50 46.20 36.5729 2/6/2008 13:44 46.20 46.50 46.20 36.5833 2/6/2008 13:59 46.20 46.50 46.20 36.5938 2/6/2008 14:14 46.30 46.60 46.30 36.6042 2/6/2008 14:29 46.30 46.70 46.40 36.6146 2/6/2008 14:44 46.30 46.70 46.40 36.6250 2/6/2008 14:59 46.30 46.70 46.40 36.6354 2/6/2008 15:14 46.40 46.70 46.40 36.6458 2/6/2008 15:29 46.40 46.80 46.50 36.6563 2/6/2008 15:44 46.40 46.80 46.50 36.6667 2/6/2008 15:59 46.50 46.80 46.50 36.6771 2/6/2008 16:14 46.50 46.90 46.60 36.6875 2/6/2008 16:29 46.50 46.90 46.60 36.6979 2/6/2008 16:44 46.50 46.90 46.60 36.7083 2/6/2008 16:59 46.50 46.90 46.60 36.7188 2/6/2008 17:14 46.60 46.90 46.60 36.7292 2/6/2008 17:29 46.60 47.00 46.70 36.7396 2/6/2008 17:44 46.60 47.00 46.70 36.7500 2/6/2008 17:59 36.7604 2/6/2008 18:14 36.7708 2/6/2008 18:29 36.7813 2/6/2008 18:44 36.7917 2/6/2008 18:59 46.90 47.30 47.00 36.8021 2/6/2008 19:14 46.90 47.20 46.90 36.8125 2/6/2008 19:29 46.90 47.30 46.90

36.8229 2/6/2008 19:44 46.90 47.20 46.90 36.8333 2/6/2008 19:59 46.90 47.30 46.90 36.8438 2/6/2008 20:14 46.90 47.20 46.90 36.8542 2/6/2008 20:29 46.90 47.30 47.00 36.8646 2/6/2008 20:44 46.90 47.30 47.00 36.8750 2/6/2008 20:59 46.90 47.30 47.00 36.8854 2/6/2008 21:14 46.90 47.30 47.00 36.8958 2/6/2008 21:29 36.9063 2/6/2008 21:44 47.00 47.40 47.10 36.9167 2/6/2008 21:59 47.10 47.50 47.20 36.9271 2/6/2008 22:14 47.20 47.60 47.30 36.9375 2/6/2008 22:29 47.10 47.50 47.20 36.9479 2/6/2008 22:44 47.10 47.50 47.20 36.9583 2/6/2008 22:59 47.10 47.50 47.20 36.9688 2/6/2008 23:14 47.20 47.60 47.30 36.9792 2/6/2008 23:29 47.20 47.60 47.30 36.9896 2/6/2008 23:44 47.20 47.60 47.30 37.0000 2/6/2008 23:59 47.20 47.60 47.30 37.0104 2/7/2008 0:14 47.20 47.60 47.30 37.0208 2/7/2008 0:29 47.30 47.60 47.30 37.0313 2/7/2008 0:44 47.20 47.60 47.30 37.0417 2/7/2008 0:59 47.20 47.60 47.30 37.0521 2/7/2008 1:14 47.20 47.60 47.30 37.0625 2/7/2008 1:29 47.20 47.60 47.30 37.0729 2/7/2008 1:44 47.20 47.60 47.30 37.0833 2/7/2008 1:59 47.20 47.60 47.30 37.0938 2/7/2008 2:14 47.20 47.60 47.30 37.1042 2/7/2008 2:29 47.20 47.60 47.30 37.1146 2/7/2008 2:44 47.20 47.60 47.30 37.1250 2/7/2008 2:59 47.20 47.60 47.30 37.1354 2/7/2008 3:14 47.20 47.60 47.30 37.1458 2/7/2008 3:29 47.20 47.50 47.20 37.1563 2/7/2008 3:44 47.20 47.50 47.30 37.1667 2/7/2008 3:59 47.20 47.50 47.30 37.1771 2/7/2008 4:14 47.20 47.50 47.30 37.1875 2/7/2008 4:29 47.20 47.60 47.30 37.1979 2/7/2008 4:44 47.20 47.60 47.30 37.2083 2/7/2008 4:59 47.20 47.60 47.30 37.2188 2/7/2008 5:14 47.20 47.50 47.20 37.2292 2/7/2008 5:29 47.20 47.50 47.20 37.2396 2/7/2008 5:44 47.20 47.60 47.30 37.2500 2/7/2008 5:59 47.20 47.60 47.30 37.2604 2/7/2008 6:14 47.20 47.50 47.20 37.2708 2/7/2008 6:29 47.20 47.50 47.20 37.2813 2/7/2008 6:44 47.20 47.50 47.20 37.2917 2/7/2008 6:59 47.20 47.50 47.20 37.3021 2/7/2008 7:14 47.10 47.50 47.20 37.3125 2/7/2008 7:29 47.10 47.40 47.10 37.3229 2/7/2008 7:44 47.00 47.40 47.10 37.3333 2/7/2008 7:59 47.10 47.40 47.10 37.3438 2/7/2008 8:14 47.00 47.40 47.10 37.3542 2/7/2008 8:29 47.10 47.40 47.10 37.3646 2/7/2008 8:44 47.10 47.50 47.20 37.3750 2/7/2008 8:59 47.10 47.40 47.10 37.3854 2/7/2008 9:14 47.10 47.40 47.10 37.3958 2/7/2008 9:29 47.10 47.40 47.10 37.4063 2/7/2008 9:44 47.10 47.40 47.10 37.4167 2/7/2008 9:59 47.10 47.40 47.10

37.4271 2/7/2008 10:14 47.10 47.50 47.10 37.4375 2/7/2008 10:29 47.20 47.50 47.20 37.4479 2/7/2008 10:44 47.20 47.50 47.20 37.4583 2/7/2008 10:59 47.30 47.50 47.20 37.4688 2/7/2008 11:14 47.40 47.50 47.10 37.4792 2/7/2008 11:29 47.40 47.50 47.10 37.4896 2/7/2008 11:44 47.40 47.50 47.10 37.5000 2/7/2008 11:59 47.30 47.60 47.20 37.5104 2/7/2008 12:14 47.30 47.50 47.20 37.5208 2/7/2008 12:29 47.50 47.60 47.20 37.5313 2/7/2008 12:44 47.40 47.60 47.20 37.5417 2/7/2008 12:59 47.70 47.60 47.20 37.5521 2/7/2008 13:14 47.40 47.60 47.20 37.5625 2/7/2008 13:29 47.60 47.60 47.20 37.5729 2/7/2008 13:44 47.50 47.70 47.30 37.5833 2/7/2008 13:59 47.40 47.60 47.20 37.5938 2/7/2008 14:14 47.60 47.60 47.20 37.6042 2/7/2008 14:29 48.90 47.90 47.30 37.6146 2/7/2008 14:44 48.40 47.90 47.40 37.6250 2/7/2008 14:59 48.50 47.90 47.40 37.6354 2/7/2008 15:14 49.00 48.10 47.50 37.6458 2/7/2008 15:29 48.70 48.10 47.50 37.6563 2/7/2008 15:44 48.60 48.70 48.00 37.6667 2/7/2008 15:59 49.30 49.60 48.40 37.6771 2/7/2008 16:14 49.00 48.60 48.00 37.6875 2/7/2008 16:29 49.00 48.80 48.00 37.6979 2/7/2008 16:44 49.10 48.50 47.80 37.7083 2/7/2008 16:59 49.10 49.10 48.30 37.7188 2/7/2008 17:14 49.20 48.60 47.70 37.7292 2/7/2008 17:29 49.10 49.30 48.10 37.7396 2/7/2008 17:44 48.70 48.90 48.50 37.7500 2/7/2008 17:59 48.60 48.80 48.40 37.7604 2/7/2008 18:14 37.7708 2/7/2008 18:29 37.7813 2/7/2008 18:44 48.20 48.40 48.00 37.7917 2/7/2008 18:59 48.30 48.60 48.30 37.8021 2/7/2008 19:14 48.50 48.70 48.20 37.8125 2/7/2008 19:29 48.30 48.40 47.90 37.8229 2/7/2008 19:44 47.80 48.20 47.90 37.8333 2/7/2008 19:59 48.10 48.30 47.60 37.8438 2/7/2008 20:14 48.10 48.30 47.90 37.8542 2/7/2008 20:29 48.10 48.40 48.00 37.8646 2/7/2008 20:44 48.10 48.30 47.90 37.8750 2/7/2008 20:59 48.00 48.30 48.00 37.8854 2/7/2008 21:14 48.10 48.40 48.00 37.8958 2/7/2008 21:29 47.80 48.20 47.80 37.9063 2/7/2008 21:44 47.60 47.90 47.60 37.9167 2/7/2008 21:59 47.40 47.80 47.50 37.9271 2/7/2008 22:14 47.40 47.80 47.50 37.9375 2/7/2008 22:29 47.40 47.80 47.50 37.9479 2/7/2008 22:44 47.40 47.80 47.50 37.9583 2/7/2008 22:59 47.50 47.80 47.50 37.9688 2/7/2008 23:14 47.50 47.80 47.50 37.9792 2/7/2008 23:29 47.60 47.90 47.60 37.9896 2/7/2008 23:44 47.60 48.00 47.70 38.0000 2/7/2008 23:59 47.70 48.10 47.80 38.0104 2/8/2008 0:14 47.70 48.10 47.80 38.0208 2/8/2008 0:29 47.70 48.10 47.80

38.0313 2/8/2008 0:44 47.70 48.10 47.80 38.0417 2/8/2008 0:59 47.70 48.10 47.80 38.0521 2/8/2008 1:14 47.70 48.10 47.80 38.0625 2/8/2008 1:29 47.80 48.10 47.80 38.0729 2/8/2008 1:44 47.70 48.10 47.80 38.0833 2/8/2008 1:59 47.70 48.10 47.80 38.0938 2/8/2008 2:14 47.80 48.10 47.80 38.1042 2/8/2008 2:29 47.80 48.20 47.80 38.1146 2/8/2008 2:44 47.70 48.10 47.80 38.1250 2/8/2008 2:59 47.80 48.20 47.90 38.1354 2/8/2008 3:14 47.80 48.20 47.90 38.1458 2/8/2008 3:29 47.80 48.20 47.90 38.1563 2/8/2008 3:44 47.80 48.20 47.90 38.1667 2/8/2008 3:59 47.90 48.20 47.90 38.1771 2/8/2008 4:14 47.90 48.20 47.90 38.1875 2/8/2008 4:29 47.90 48.30 48.00 38.1979 2/8/2008 4:44 47.90 48.30 48.00 38.2083 2/8/2008 4:59 48.00 48.30 48.00 38.2188 2/8/2008 5:14 48.00 48.40 48.10 38.2292 2/8/2008 5:29 48.00 48.40 48.10 38.2396 2/8/2008 5:44 48.10 48.50 48.10 38.2500 2/8/2008 5:59 48.00 48.40 48.10 38.2604 2/8/2008 6:14 48.00 48.40 48.10 38.2708 2/8/2008 6:29 48.00 48.40 48.10 38.2813 2/8/2008 6:44 48.00 48.40 48.10 38.2917 2/8/2008 6:59 48.00 48.40 48.10 38.3021 2/8/2008 7:14 47.90 48.30 48.00 38.3125 2/8/2008 7:29 48.00 48.30 48.00 38.3229 2/8/2008 7:44 48.00 48.40 48.00 38.3333 2/8/2008 7:59 48.00 48.40 48.00 38.3438 2/8/2008 8:14 38.3542 2/8/2008 8:29 48.00 48.40 48.10 38.3646 2/8/2008 8:44 48.10 48.40 48.10 38.3750 2/8/2008 8:59 48.00 48.40 48.10 38.3854 2/8/2008 9:14 48.20 48.50 48.10 38.3958 2/8/2008 9:29 48.00 48.30 47.90 38.4063 2/8/2008 9:44 47.90 48.20 47.80 38.4167 2/8/2008 9:59 47.90 48.10 47.80 38.4271 2/8/2008 10:14 47.80 48.10 47.70 38.4375 2/8/2008 10:29 47.90 48.10 47.70 38.4479 2/8/2008 10:44 47.80 48.00 47.60 38.4583 2/8/2008 10:59 47.70 48.00 47.60 38.4688 2/8/2008 11:14 48.20 48.10 47.70 38.4792 2/8/2008 11:29 47.90 48.10 47.70 38.4896 2/8/2008 11:44 47.90 48.10 47.80 38.5000 2/8/2008 11:59 48.00 48.10 47.70 38.5104 2/8/2008 12:14 48.30 48.30 47.90 38.5208 2/8/2008 12:29 47.90 48.20 47.80 38.5313 2/8/2008 12:44 48.20 48.30 47.90 38.5417 2/8/2008 12:59 51.40 48.50 48.00 38.5521 2/8/2008 13:14 50.00 48.40 48.00 38.5625 2/8/2008 13:29 50.10 48.80 48.00 38.5729 2/8/2008 13:44 49.20 48.40 48.00 38.5833 2/8/2008 13:59 49.60 48.40 48.00 38.5938 2/8/2008 14:14 50.30 50.30 49.00 38.6042 2/8/2008 14:29 49.70 49.20 48.00 38.6146 2/8/2008 14:44 49.80 49.60 48.90 38.6250 2/8/2008 14:59 49.80 49.80 48.80

38.6354 2/8/2008 15:14 49.50 49.70 48.90 38.6458 2/8/2008 15:29 49.30 49.60 49.10 38.6562 2/8/2008 15:44 49.10 49.50 49.00 38.6667 2/8/2008 15:59 49.10 49.40 49.00 38.6771 2/8/2008 16:14 48.90 49.30 48.90 38.6875 2/8/2008 16:29 48.80 49.20 48.80 38.6979 2/8/2008 16:44 48.80 49.10 48.70 38.7083 2/8/2008 16:59 48.70 49.10 48.80 38.7187 2/8/2008 17:14 48.70 49.00 48.60 38.7292 2/8/2008 17:29 48.60 49.00 48.60 38.7396 2/8/2008 17:44 48.60 48.90 48.50 38.7500 2/8/2008 17:59 38.7604 2/8/2008 18:14 48.50 48.90 48.50 38.7708 2/8/2008 18:29 48.40 48.80 48.40 38.7812 2/8/2008 18:44 48.30 48.70 48.40 38.7917 2/8/2008 18:59 48.30 48.70 48.30 38.8021 2/8/2008 19:14 48.20 48.60 48.20 38.8125 2/8/2008 19:29 48.10 48.50 48.10 38.8229 2/8/2008 19:44 47.90 48.30 48.00 38.8333 2/8/2008 19:59 47.90 48.30 48.00 38.8437 2/8/2008 20:14 47.90 48.30 47.90 38.8542 2/8/2008 20:29 47.90 48.40 48.00 38.8646 2/8/2008 20:44 38.8750 2/8/2008 20:59 48.00 48.40 48.10 38.8854 2/8/2008 21:14 48.10 48.50 48.00 38.8958 2/8/2008 21:29 48.20 48.50 48.10 38.9062 2/8/2008 21:44 48.10 48.40 48.10 38.9167 2/8/2008 21:59 47.60 48.00 47.70 38.9271 2/8/2008 22:14 47.60 48.00 47.70 38.9375 2/8/2008 22:29 47.70 48.10 47.70 38.9479 2/8/2008 22:44 47.70 48.10 47.70 38.9583 2/8/2008 22:59 47.70 48.10 47.80 38.9687 2/8/2008 23:14 47.70 48.10 47.80 38.9792 2/8/2008 23:29 47.60 48.10 47.70 38.9896 2/8/2008 23:44 47.70 48.10 47.80 39.0000 2/8/2008 23:59 47.70 48.10 47.80 39.0104 2/9/2008 0:14 47.80 48.20 47.80 39.0208 2/9/2008 0:29 47.80 48.20 47.90 39.0312 2/9/2008 0:44 47.80 48.20 47.90 39.0417 2/9/2008 0:59 47.90 48.20 47.90 39.0521 2/9/2008 1:14 47.80 48.20 47.90 39.0625 2/9/2008 1:29 47.80 48.20 47.90 39.0729 2/9/2008 1:44 47.80 48.20 47.90 39.0833 2/9/2008 1:59 47.80 48.20 47.90 39.0937 2/9/2008 2:14 47.90 48.30 47.90 39.1042 2/9/2008 2:29 47.90 48.30 47.90 39.1146 2/9/2008 2:44 47.90 48.30 47.90 39.1250 2/9/2008 2:59 47.90 48.20 47.90 39.1354 2/9/2008 3:14 47.90 48.30 47.90 39.1458 2/9/2008 3:29 47.90 48.30 47.90 39.1562 2/9/2008 3:44 47.80 48.20 47.90 39.1667 2/9/2008 3:59 47.80 48.20 47.90 39.1771 2/9/2008 4:14 47.80 48.20 47.90 39.1875 2/9/2008 4:29 47.80 48.20 47.90 39.1979 2/9/2008 4:44 47.80 48.20 47.90 39.2083 2/9/2008 4:59 47.80 48.20 47.90 39.2187 2/9/2008 5:14 47.80 48.10 47.80 39.2292 2/9/2008 5:29 47.80 48.10 47.80

39.2396 2/9/2008 5:44 47.70 48.10 47.70 39.2500 2/9/2008 5:59 47.60 48.00 47.60 39.2604 2/9/2008 6:14 47.50 47.90 47.50 39.2708 2/9/2008 6:29 47.30 47.70 47.40 39.2812 2/9/2008 6:44 47.30 47.70 47.30 39.2917 2/9/2008 6:59 47.20 47.60 47.30 39.3021 2/9/2008 7:14 47.20 47.60 47.30 39.3125 2/9/2008 7:29 47.20 47.60 47.30 39.3229 2/9/2008 7:44 47.20 47.60 47.20 39.3333 2/9/2008 7:59 47.20 47.60 47.20 39.3437 2/9/2008 8:14 47.10 47.50 47.10 39.3542 2/9/2008 8:29 47.10 47.50 47.20 39.3646 2/9/2008 8:44 47.10 47.50 47.10 39.3750 2/9/2008 8:59 47.00 47.40 47.00 39.3854 2/9/2008 9:14 47.00 47.40 47.00 39.3958 2/9/2008 9:29 47.10 47.40 47.00 39.4062 2/9/2008 9:44 47.00 47.40 47.00 39.4167 2/9/2008 9:59 47.10 47.40 47.00 39.4271 2/9/2008 10:14 47.10 47.40 46.90 39.4375 2/9/2008 10:29 47.20 47.50 47.00 39.4479 2/9/2008 10:44 47.20 47.50 47.10 39.4583 2/9/2008 10:59 47.20 47.40 47.00 39.4687 2/9/2008 11:14 47.40 47.60 47.00 39.4792 2/9/2008 11:29 47.30 47.40 46.90 39.4896 2/9/2008 11:44 47.30 47.50 47.00 39.5000 2/9/2008 11:59 47.30 47.60 47.20 39.5104 2/9/2008 12:14 47.30 47.50 47.10 39.5208 2/9/2008 12:29 47.40 47.60 47.10 39.5312 2/9/2008 12:44 47.30 47.50 47.00 39.5417 2/9/2008 12:59 47.50 47.60 47.10 39.5521 2/9/2008 13:14 47.20 47.60 47.10 39.5625 2/9/2008 13:29 47.20 47.60 47.20 39.5729 2/9/2008 13:44 47.30 47.60 47.10 39.5833 2/9/2008 13:59 47.30 47.60 47.20 39.5937 2/9/2008 14:14 47.20 47.60 47.20 39.6042 2/9/2008 14:29 47.30 47.50 47.10 39.6146 2/9/2008 14:44 47.30 47.50 47.10 39.6250 2/9/2008 14:59 47.30 47.60 47.10 39.6354 2/9/2008 15:14 47.30 47.60 47.20 39.6458 2/9/2008 15:29 47.30 47.60 47.20 39.6562 2/9/2008 15:44 47.20 47.60 47.20 39.6667 2/9/2008 15:59 47.20 47.60 47.20 39.6771 2/9/2008 16:14 47.20 47.50 47.20 39.6875 2/9/2008 16:29 47.10 47.50 47.20 39.6979 2/9/2008 16:44 47.10 47.50 47.10 39.7083 2/9/2008 16:59 47.10 47.50 47.10 39.7187 2/9/2008 17:14 47.10 47.50 47.10 39.7292 2/9/2008 17:29 47.10 47.50 47.10 39.7396 2/9/2008 17:44 47.00 47.40 47.10 39.7500 2/9/2008 17:59 47.10 47.40 47.10 39.7604 2/9/2008 18:14 47.10 47.50 47.10 39.7708 2/9/2008 18:29 47.10 47.50 47.10 39.7812 2/9/2008 18:44 47.10 47.40 47.10 39.7917 2/9/2008 18:59 47.10 47.50 47.10 39.8021 2/9/2008 19:14 47.10 47.50 47.20 39.8125 2/9/2008 19:29 47.10 47.50 47.20 39.8229 2/9/2008 19:44 47.10 47.50 47.10 39.8333 2/9/2008 19:59 47.00 47.40 47.00

39.8437 2/9/2008 20:14 47.00 47.40 47.00 39.8542 2/9/2008 20:29 46.90 47.30 46.90 39.8646 2/9/2008 20:44 46.80 47.20 46.90 39.8750 2/9/2008 20:59 46.90 47.30 46.90 39.8854 2/9/2008 21:14 46.70 47.10 46.70 39.8958 2/9/2008 21:29 46.70 47.10 46.70 39.9062 2/9/2008 21:44 39.9167 2/9/2008 21:59 46.70 47.10 46.80 39.9271 2/9/2008 22:14 46.80 47.20 46.80 39.9375 2/9/2008 22:29 46.80 47.20 46.80 39.9479 2/9/2008 22:44 46.80 47.20 46.90 39.9583 2/9/2008 22:59 46.80 47.30 46.90 39.9687 2/9/2008 23:14 46.90 47.30 47.00 39.9792 2/9/2008 23:29 47.00 47.40 47.10 39.9896 2/9/2008 23:44 47.00 47.40 47.10 40.0000 2/9/2008 23:59 47.00 47.40 47.10 40.0104 2/10/2008 0:14 47.00 47.50 47.10 40.0208 2/10/2008 0:29 47.10 47.50 47.10 40.0312 2/10/2008 0:44 47.10 47.50 47.20 40.0417 2/10/2008 0:59 47.10 47.50 47.20 40.0521 2/10/2008 1:14 47.10 47.50 47.20 40.0625 2/10/2008 1:29 47.20 47.60 47.20 40.0729 2/10/2008 1:44 47.20 47.60 47.20 40.0833 2/10/2008 1:59 47.20 47.60 47.20 40.0937 2/10/2008 2:14 47.20 47.60 47.20 40.1042 2/10/2008 2:29 47.20 47.60 47.20 40.1146 2/10/2008 2:44 47.20 47.60 47.20 40.1250 2/10/2008 2:59 47.20 47.60 47.30 40.1354 2/10/2008 3:14 47.20 47.60 47.30 40.1458 2/10/2008 3:29 47.20 47.60 47.30 40.1562 2/10/2008 3:44 47.20 47.60 47.20 40.1667 2/10/2008 3:59 40.1771 2/10/2008 4:14 47.20 47.60 47.30 40.1875 2/10/2008 4:29 47.20 47.60 47.30 40.1979 2/10/2008 4:44 47.20 47.60 47.30 40.2083 2/10/2008 4:59 47.20 47.60 47.30 40.2187 2/10/2008 5:14 47.20 47.60 47.30 40.2292 2/10/2008 5:29 47.20 47.60 47.30 40.2396 2/10/2008 5:44 47.20 47.60 47.30 40.2500 2/10/2008 5:59 47.20 47.60 47.30 40.2604 2/10/2008 6:14 47.20 47.60 47.20 40.2708 2/10/2008 6:29 47.10 47.60 47.20 40.2812 2/10/2008 6:44 47.20 47.60 47.30 40.2917 2/10/2008 6:59 47.20 47.60 47.30 40.3021 2/10/2008 7:14 47.20 47.60 47.20 40.3125 2/10/2008 7:29 47.20 47.60 47.20 40.3229 2/10/2008 7:44 47.20 47.60 47.20 40.3333 2/10/2008 7:59 47.00 47.40 47.10 40.3437 2/10/2008 8:14 47.00 47.40 47.10 40.3542 2/10/2008 8:29 47.00 47.40 47.00 40.3646 2/10/2008 8:44 46.90 47.30 46.90 40.3750 2/10/2008 8:59 46.90 47.20 46.90 40.3854 2/10/2008 9:14 46.90 47.20 46.90 40.3958 2/10/2008 9:29 47.00 47.30 46.90 40.4062 2/10/2008 9:44 46.80 47.10 46.80 40.4167 2/10/2008 9:59 46.70 47.10 46.70 40.4271 2/10/2008 10:14 47.00 47.20 46.70 40.4375 2/10/2008 10:29 46.90 47.20 46.70

40.4479 2/10/2008 10:44 46.90 47.20 46.80 40.4583 2/10/2008 10:59 46.90 47.20 46.80 40.4687 2/10/2008 11:14 47.00 47.30 46.80 40.4792 2/10/2008 11:29 47.00 47.20 46.80 40.4896 2/10/2008 11:44 47.00 47.20 46.70 40.5000 2/10/2008 11:59 47.00 47.20 46.80 40.5104 2/10/2008 12:14 47.00 47.20 46.80 40.5208 2/10/2008 12:29 47.10 47.30 46.80 40.5312 2/10/2008 12:44 47.50 47.20 46.80 40.5417 2/10/2008 12:59 47.10 47.20 46.70 40.5521 2/10/2008 13:14 47.00 47.10 46.70 40.5625 2/10/2008 13:29 46.90 47.20 46.70 40.5729 2/10/2008 13:44 46.90 47.20 46.70 40.5833 2/10/2008 13:59 46.90 47.20 46.80 40.5937 2/10/2008 14:14 46.80 47.20 46.70 40.6042 2/10/2008 14:29 46.90 47.20 46.80 40.6146 2/10/2008 14:44 46.90 47.20 46.80 40.6250 2/10/2008 14:59 46.90 47.20 46.90 40.6354 2/10/2008 15:14 46.80 47.20 46.70 40.6458 2/10/2008 15:29 46.80 47.20 46.80 40.6562 2/10/2008 15:44 46.80 47.20 46.80 40.6667 2/10/2008 15:59 46.80 47.20 46.80 40.6771 2/10/2008 16:14 46.80 47.20 46.80 40.6875 2/10/2008 16:29 46.70 47.10 46.80 40.6979 2/10/2008 16:44 46.70 47.10 46.80 40.7083 2/10/2008 16:59 46.70 47.10 46.80 40.7187 2/10/2008 17:14 46.70 47.10 46.70 40.7292 2/10/2008 17:29 46.70 47.10 46.80 40.7396 2/10/2008 17:44 46.70 47.10 46.70 40.7500 2/10/2008 17:59 46.70 47.10 46.80 40.7604 2/10/2008 18:14 46.70 47.10 46.80 40.7708 2/10/2008 18:29 46.60 47.00 46.60 40.7812 2/10/2008 18:44 46.70 47.10 46.80 40.7917 2/10/2008 18:59 46.60 47.10 46.70 40.8021 2/10/2008 19:14 46.60 47.00 46.70 40.8125 2/10/2008 19:29 40.8229 2/10/2008 19:44 46.50 46.90 46.60 40.8333 2/10/2008 19:59 46.60 47.00 46.70 40.8437 2/10/2008 20:14 46.60 47.00 46.60 40.8542 2/10/2008 20:29 46.50 46.90 46.60 40.8646 2/10/2008 20:44 46.60 47.00 46.60 40.8750 2/10/2008 20:59 46.60 47.00 46.70 40.8854 2/10/2008 21:14 40.8958 2/10/2008 21:29 46.60 47.00 46.70 40.9062 2/10/2008 21:44 46.60 47.00 46.70 40.9167 2/10/2008 21:59 46.60 47.00 46.70 40.9271 2/10/2008 22:14 46.60 47.00 46.60 40.9375 2/10/2008 22:29 46.60 47.00 46.60 40.9479 2/10/2008 22:44 46.50 46.90 46.50 40.9583 2/10/2008 22:59 46.40 46.80 46.50 40.9687 2/10/2008 23:14 46.40 46.80 46.50 40.9792 2/10/2008 23:29 46.40 46.80 46.50 40.9896 2/10/2008 23:44 46.50 46.80 46.50 41.0000 2/10/2008 23:59 46.40 46.80 46.50 41.0104 2/11/2008 0:14 46.40 46.80 46.50 41.0208 2/11/2008 0:29 46.40 46.80 46.50 41.0312 2/11/2008 0:44 41.0417 2/11/2008 0:59 46.60 47.00 46.60

41.0521 2/11/2008 1:14 46.60 47.00 46.60 41.0625 2/11/2008 1:29 46.50 47.00 46.60 41.0729 2/11/2008 1:44 41.0833 2/11/2008 1:59 46.60 46.90 46.60 41.0937 2/11/2008 2:14 46.60 46.90 46.60 41.1042 2/11/2008 2:29 46.50 46.90 46.60 41.1146 2/11/2008 2:44 46.50 46.90 46.60 41.1250 2/11/2008 2:59 46.50 46.90 46.60 41.1354 2/11/2008 3:14 46.50 46.90 46.60 41.1458 2/11/2008 3:29 46.50 46.90 46.60 41.1562 2/11/2008 3:44 46.60 47.00 46.70 41.1667 2/11/2008 3:59 41.1771 2/11/2008 4:14 46.70 47.10 46.80 41.1875 2/11/2008 4:29 46.60 47.00 46.70 41.1979 2/11/2008 4:44 41.2083 2/11/2008 4:59 46.60 47.00 46.70 41.2187 2/11/2008 5:14 46.60 47.00 46.70 41.2292 2/11/2008 5:29 46.50 46.90 46.60 41.2396 2/11/2008 5:44 46.60 47.00 46.60 41.2500 2/11/2008 5:59 46.60 47.00 46.70 41.2604 2/11/2008 6:14 46.60 47.00 46.70 41.2708 2/11/2008 6:29 46.60 47.00 46.70 41.2812 2/11/2008 6:44 46.50 46.90 46.60 41.2917 2/11/2008 6:59 46.40 46.90 46.50 41.3021 2/11/2008 7:14 46.40 46.70 46.40 41.3125 2/11/2008 7:29 46.40 46.80 46.40 41.3229 2/11/2008 7:44 46.30 46.70 46.30 41.3333 2/11/2008 7:59 41.3437 2/11/2008 8:14 46.00 46.40 46.10 41.3542 2/11/2008 8:29 41.3646 2/11/2008 8:44 45.90 46.30 46.00 41.3750 2/11/2008 8:59 46.00 46.40 46.10 41.3854 2/11/2008 9:14 46.20 46.50 46.20 41.3958 2/11/2008 9:29 41.4062 2/11/2008 9:44 46.10 46.50 46.20 41.4167 2/11/2008 9:59 46.20 46.50 46.20 41.4271 2/11/2008 10:14 46.10 46.50 46.20 41.4375 2/11/2008 10:29 46.10 46.40 46.10 41.4479 2/11/2008 10:44 41.4583 2/11/2008 10:59 46.30 46.50 46.10 41.4687 2/11/2008 11:14 46.40 46.60 46.20 41.4792 2/11/2008 11:29 46.50 46.70 46.20 41.4896 2/11/2008 11:44 41.5000 2/11/2008 11:59 46.70 46.80 46.40 41.5104 2/11/2008 12:14 46.90 47.00 46.40 41.5208 2/11/2008 12:29 47.20 47.00 46.50 41.5312 2/11/2008 12:44 47.10 47.10 46.60 41.5417 2/11/2008 12:59 41.5521 2/11/2008 13:14 47.20 47.20 46.60 41.5625 2/11/2008 13:29 47.00 47.10 46.60 41.5729 2/11/2008 13:44 47.00 47.10 46.60 41.5833 2/11/2008 13:59 47.00 47.10 46.70 41.5937 2/11/2008 14:14 47.10 47.20 46.70 41.6042 2/11/2008 14:29 46.70 47.00 46.60 41.6146 2/11/2008 14:44 47.20 47.30 46.80 41.6250 2/11/2008 14:59 47.20 47.30 46.80 41.6354 2/11/2008 15:14 47.40 47.30 46.90 41.6458 2/11/2008 15:29 47.20 47.30 46.80

41.6562 2/11/2008 15:44 47.00 47.10 46.70 41.6667 2/11/2008 15:59 47.40 47.00 46.60 41.6771 2/11/2008 16:14 47.30 47.40 46.80 41.6875 2/11/2008 16:29 47.50 47.30 46.80 41.6979 2/11/2008 16:44 47.20 47.30 46.80 41.7083 2/11/2008 16:59 47.80 47.40 46.80 41.7187 2/11/2008 17:14 47.40 47.60 47.10 41.7292 2/11/2008 17:29 47.00 47.30 46.80 41.7396 2/11/2008 17:44 46.80 47.10 46.70 41.7500 2/11/2008 17:59 47.00 47.10 46.70 41.7604 2/11/2008 18:14 47.00 47.10 46.70 41.7708 2/11/2008 18:29 47.00 47.10 46.70 41.7812 2/11/2008 18:44 47.10 46.90 46.50 41.7917 2/11/2008 18:59 46.80 47.30 46.80 41.8021 2/11/2008 19:14 47.10 47.50 47.10 41.8125 2/11/2008 19:29 47.20 47.50 47.10 41.8229 2/11/2008 19:44 46.80 47.20 46.80 41.8333 2/11/2008 19:59 46.70 47.10 46.80 41.8437 2/11/2008 20:14 46.40 46.80 46.40 41.8542 2/11/2008 20:29 46.40 46.80 46.40 41.8646 2/11/2008 20:44 46.40 46.80 46.40 41.8750 2/11/2008 20:59 46.20 46.70 46.30 41.8854 2/11/2008 21:14 46.20 46.60 46.20 41.8958 2/11/2008 21:29 46.10 46.60 46.20 41.9062 2/11/2008 21:44 46.10 46.50 46.20 41.9167 2/11/2008 21:59 46.10 46.50 46.10 41.9271 2/11/2008 22:14 46.00 46.50 46.10 41.9375 2/11/2008 22:29 46.00 46.40 46.10 41.9479 2/11/2008 22:44 46.00 46.40 46.10 41.9583 2/11/2008 22:59 45.90 46.40 46.00 41.9687 2/11/2008 23:14 45.90 46.40 46.00 41.9792 2/11/2008 23:29 45.90 46.30 46.00 41.9896 2/11/2008 23:44 46.00 46.40 46.00 42.0000 2/11/2008 23:59 46.00 46.40 46.00 42.0104 2/12/2008 0:14 45.90 46.30 46.00 42.0208 2/12/2008 0:29 45.90 46.40 46.00 42.0312 2/12/2008 0:44 46.00 46.40 46.10 42.0417 2/12/2008 0:59 46.00 46.40 46.00 42.0521 2/12/2008 1:14 42.0625 2/12/2008 1:29 46.00 46.50 46.10 42.0729 2/12/2008 1:44 46.00 46.50 46.10 42.0833 2/12/2008 1:59 46.10 46.50 46.10 42.0937 2/12/2008 2:14 46.20 46.60 46.20 42.1042 2/12/2008 2:29 46.20 46.60 46.20 42.1146 2/12/2008 2:44 46.20 46.60 46.30 42.1250 2/12/2008 2:59 46.20 46.60 46.20 42.1354 2/12/2008 3:14 46.20 46.60 46.20 42.1458 2/12/2008 3:29 42.1562 2/12/2008 3:44 46.10 46.50 46.20 42.1667 2/12/2008 3:59 46.10 46.50 46.20 42.1771 2/12/2008 4:14 42.1875 2/12/2008 4:29 46.20 46.60 46.20 42.1979 2/12/2008 4:44 46.20 46.60 46.20 42.2083 2/12/2008 4:59 42.2187 2/12/2008 5:14 46.20 46.60 46.20 42.2292 2/12/2008 5:29 42.2396 2/12/2008 5:44 46.20 46.60 46.20 42.2500 2/12/2008 5:59 46.10 46.50 46.20

42.2604 2/12/2008 6:14 46.10 46.50 46.20 42.2708 2/12/2008 6:29 46.10 46.60 46.20 42.2812 2/12/2008 6:44 46.10 46.50 46.20 42.2917 2/12/2008 6:59 46.10 46.50 46.10 42.3021 2/12/2008 7:14 46.10 46.50 46.10 42.3125 2/12/2008 7:29 46.00 46.40 46.10 42.3229 2/12/2008 7:44 46.00 46.40 46.00 42.3333 2/12/2008 7:59 42.3437 2/12/2008 8:14 45.90 46.30 45.90 42.3542 2/12/2008 8:29 46.00 46.30 46.00 42.3646 2/12/2008 8:44 45.90 46.30 46.00 42.3750 2/12/2008 8:59 46.00 46.30 46.00 42.3854 2/12/2008 9:14 45.90 46.30 45.90 42.3958 2/12/2008 9:29 45.90 46.30 45.90 42.4062 2/12/2008 9:44 45.90 46.30 45.90 42.4167 2/12/2008 9:59 45.90 46.30 45.90 42.4271 2/12/2008 10:14 42.4375 2/12/2008 10:29 46.00 46.40 46.00 42.4479 2/12/2008 10:44 46.10 46.50 46.10 42.4583 2/12/2008 10:59 46.00 46.40 46.00 42.4687 2/12/2008 11:14 46.00 46.40 46.10 42.4792 2/12/2008 11:29 46.10 46.50 46.10 42.4896 2/12/2008 11:44 46.00 46.40 46.10 42.5000 2/12/2008 11:59 46.00 46.40 46.00 42.5104 2/12/2008 12:14 42.5208 2/12/2008 12:29 42.5312 2/12/2008 12:44 45.90 46.30 46.00 42.5417 2/12/2008 12:59 46.00 46.40 46.00 42.5521 2/12/2008 13:14 46.00 46.40 46.00 42.5625 2/12/2008 13:29 42.5729 2/12/2008 13:44 46.00 46.50 46.10 42.5833 2/12/2008 13:59 42.5937 2/12/2008 14:14 46.10 46.50 46.10 42.6042 2/12/2008 14:29 46.00 46.40 46.10 42.6146 2/12/2008 14:44 46.00 46.40 46.10 42.6250 2/12/2008 14:59 42.6354 2/12/2008 15:14 46.10 46.50 46.10 42.6458 2/12/2008 15:29 46.10 46.50 46.20 42.6562 2/12/2008 15:44 46.20 46.50 46.20 42.6667 2/12/2008 15:59 46.20 46.50 46.20 42.6771 2/12/2008 16:14 46.30 46.60 46.30 42.6875 2/12/2008 16:29 42.6979 2/12/2008 16:44 42.7083 2/12/2008 16:59 46.20 46.70 46.30 42.7187 2/12/2008 17:14 46.30 46.70 46.30 42.7292 2/12/2008 17:29 46.20 46.60 46.30 42.7396 2/12/2008 17:44 46.20 46.60 46.30 42.7500 2/12/2008 17:59 46.20 46.60 46.20 42.7604 2/12/2008 18:14 46.20 46.60 46.20 42.7708 2/12/2008 18:29 46.20 46.60 46.30 42.7812 2/12/2008 18:44 46.30 46.70 46.30 42.7917 2/12/2008 18:59 46.30 46.70 46.40 42.8021 2/12/2008 19:14 46.20 46.70 46.30 42.8125 2/12/2008 19:29 46.30 46.70 46.30 42.8229 2/12/2008 19:44 46.30 46.70 46.40 42.8333 2/12/2008 19:59 46.30 46.70 46.40 42.8437 2/12/2008 20:14 46.40 46.80 46.40 42.8542 2/12/2008 20:29 46.30 46.70 46.30

42.8646 2/12/2008 20:44 46.30 46.70 46.30 42.8750 2/12/2008 20:59 46.30 46.70 46.30 42.8854 2/12/2008 21:14 46.30 46.70 46.30 42.8958 2/12/2008 21:29 42.9062 2/12/2008 21:44 42.9167 2/12/2008 21:59 46.20 46.60 46.20 42.9271 2/12/2008 22:14 46.20 46.60 46.20 42.9375 2/12/2008 22:29 46.20 46.60 46.30 42.9479 2/12/2008 22:44 46.30 46.60 46.30 42.9583 2/12/2008 22:59 46.30 46.70 46.30 42.9687 2/12/2008 23:14 46.20 46.60 46.30 42.9792 2/12/2008 23:29 46.10 46.50 46.20 42.9896 2/12/2008 23:44 46.10 46.50 46.20 43.0000 2/12/2008 23:59 46.20 46.60 46.20 43.0104 2/13/2008 0:14 46.30 46.70 46.30 43.0208 2/13/2008 0:29 43.0312 2/13/2008 0:44 46.20 46.60 46.20 43.0417 2/13/2008 0:59 46.20 46.60 46.20 43.0521 2/13/2008 1:14 46.10 46.60 46.20 43.0625 2/13/2008 1:29 46.20 46.60 46.20 43.0729 2/13/2008 1:44 46.20 46.60 46.20 43.0833 2/13/2008 1:59 46.20 46.60 46.20 43.0937 2/13/2008 2:14 46.20 46.60 46.20 43.1042 2/13/2008 2:29 46.20 46.60 46.20 43.1146 2/13/2008 2:44 46.20 46.60 46.20 43.1250 2/13/2008 2:59 46.20 46.60 46.20 43.1354 2/13/2008 3:14 46.20 46.60 46.20 43.1458 2/13/2008 3:29 46.10 46.60 46.20 43.1562 2/13/2008 3:44 46.10 46.60 46.20 43.1667 2/13/2008 3:59 46.10 46.60 46.20 43.1771 2/13/2008 4:14 46.10 46.60 46.20 43.1875 2/13/2008 4:29 46.10 46.50 46.20 43.1979 2/13/2008 4:44 46.10 46.50 46.20 43.2083 2/13/2008 4:59 46.10 46.50 46.10 43.2187 2/13/2008 5:14 46.10 46.50 46.20 43.2292 2/13/2008 5:29 46.10 46.50 46.20 43.2396 2/13/2008 5:44 46.10 46.50 46.20 43.2500 2/13/2008 5:59 46.10 46.50 46.20 43.2604 2/13/2008 6:14 46.10 46.50 46.20 43.2708 2/13/2008 6:29 46.10 46.50 46.20 43.2812 2/13/2008 6:44 46.10 46.60 46.20 43.2917 2/13/2008 6:59 46.10 46.60 46.20 43.3021 2/13/2008 7:14 46.10 46.60 46.20 43.3125 2/13/2008 7:29 46.10 46.50 46.20 43.3229 2/13/2008 7:44 46.10 46.60 46.20 43.3333 2/13/2008 7:59 46.10 46.50 46.20 43.3437 2/13/2008 8:14 46.10 46.60 46.20 43.3542 2/13/2008 8:29 46.10 46.50 46.20 43.3646 2/13/2008 8:44 46.10 46.60 46.20 43.3750 2/13/2008 8:59 46.20 46.60 46.20 43.3854 2/13/2008 9:14 46.20 46.60 46.20 43.3958 2/13/2008 9:29 46.20 46.60 46.20 43.4062 2/13/2008 9:44 46.10 46.60 46.20 43.4167 2/13/2008 9:59 46.10 46.50 46.20 43.4271 2/13/2008 10:14 46.10 46.50 46.20 43.4375 2/13/2008 10:29 46.10 46.50 46.20 43.4479 2/13/2008 10:44 46.10 46.60 46.20 43.4583 2/13/2008 10:59 46.10 46.50 46.20

43.4687 2/13/2008 11:14 46.10 46.50 46.20 43.4792 2/13/2008 11:29 46.10 46.50 46.20 43.4896 2/13/2008 11:44 46.10 46.50 46.20 43.5000 2/13/2008 11:59 46.10 46.50 46.10 43.5104 2/13/2008 12:14 46.10 46.50 46.10 43.5208 2/13/2008 12:29 46.10 46.50 46.10 43.5312 2/13/2008 12:44 46.10 46.50 46.10 43.5417 2/13/2008 12:59 46.10 46.50 46.10 43.5521 2/13/2008 13:14 46.00 46.50 46.10 43.5625 2/13/2008 13:29 46.00 46.50 46.10 43.5729 2/13/2008 13:44 46.10 46.50 46.10 43.5833 2/13/2008 13:59 46.10 46.50 46.10 43.5937 2/13/2008 14:14 46.10 46.50 46.10 43.6042 2/13/2008 14:29 46.00 46.50 46.10 43.6146 2/13/2008 14:44 46.10 46.50 46.10 43.6250 2/13/2008 14:59 46.10 46.50 46.10 43.6354 2/13/2008 15:14 46.00 46.50 46.10 43.6458 2/13/2008 15:29 46.00 46.40 46.10 43.6562 2/13/2008 15:44 46.00 46.50 46.10 43.6667 2/13/2008 15:59 46.00 46.40 46.10 43.6771 2/13/2008 16:14 46.00 46.50 46.10 43.6875 2/13/2008 16:29 46.00 46.50 46.10 43.6979 2/13/2008 16:44 46.00 46.50 46.10 43.7083 2/13/2008 16:59 46.00 46.40 46.00 43.7187 2/13/2008 17:14 46.00 46.50 46.10 43.7292 2/13/2008 17:29 46.00 46.40 46.10 43.7396 2/13/2008 17:44 46.00 46.40 46.10 43.7500 2/13/2008 17:59 46.00 46.40 46.10 43.7604 2/13/2008 18:14 46.00 46.40 46.10 43.7708 2/13/2008 18:29 46.00 46.40 46.00 43.7812 2/13/2008 18:44 45.90 46.40 46.00 43.7917 2/13/2008 18:59 43.8021 2/13/2008 19:14 46.00 46.40 46.00 43.8125 2/13/2008 19:29 45.90 46.40 46.00 43.8229 2/13/2008 19:44 43.8333 2/13/2008 19:59 45.90 46.40 46.00 43.8437 2/13/2008 20:14 45.90 46.40 46.00 43.8542 2/13/2008 20:29 45.90 46.30 46.00 43.8646 2/13/2008 20:44 45.90 46.30 46.00 43.8750 2/13/2008 20:59 45.90 46.30 46.00 43.8854 2/13/2008 21:14 45.90 46.30 46.00 43.8958 2/13/2008 21:29 45.90 46.30 45.90 43.9062 2/13/2008 21:44 45.90 46.30 45.90 43.9167 2/13/2008 21:59 45.90 46.30 45.90 43.9271 2/13/2008 22:14 45.80 46.30 45.90 43.9375 2/13/2008 22:29 45.80 46.30 45.90 43.9479 2/13/2008 22:44 45.80 46.30 45.90 43.9583 2/13/2008 22:59 45.80 46.20 45.90 43.9687 2/13/2008 23:14 45.80 46.20 45.90 43.9792 2/13/2008 23:29 45.80 46.20 45.80 43.9896 2/13/2008 23:44 45.70 46.20 45.80 44.0000 2/13/2008 23:59 45.70 46.10 45.80 44.0104 2/14/2008 0:14 44.0208 2/14/2008 0:29 45.60 46.10 45.70 44.0312 2/14/2008 0:44 45.60 46.00 45.70 44.0417 2/14/2008 0:59 45.60 46.00 45.70 44.0521 2/14/2008 1:14 45.60 46.00 45.70 44.0625 2/14/2008 1:29 45.50 46.00 45.60

44.0729 2/14/2008 1:44 45.60 46.00 45.70 44.0833 2/14/2008 1:59 45.60 46.00 45.70 44.0937 2/14/2008 2:14 45.60 46.00 45.60 44.1042 2/14/2008 2:29 45.60 46.00 45.60 44.1146 2/14/2008 2:44 45.50 46.00 45.60 44.1250 2/14/2008 2:59 45.50 46.00 45.60 44.1354 2/14/2008 3:14 45.50 45.90 45.60 44.1458 2/14/2008 3:29 45.50 45.90 45.60 44.1562 2/14/2008 3:44 45.50 45.90 45.60 44.1667 2/14/2008 3:59 45.50 45.90 45.50 44.1771 2/14/2008 4:14 45.50 45.90 45.60 44.1875 2/14/2008 4:29 45.50 45.90 45.50 44.1979 2/14/2008 4:44 44.2083 2/14/2008 4:59 45.40 45.80 45.50 44.2187 2/14/2008 5:14 45.40 45.80 45.50 44.2292 2/14/2008 5:29 44.2396 2/14/2008 5:44 45.40 45.80 45.40 44.2500 2/14/2008 5:59 45.40 45.80 45.40 44.2604 2/14/2008 6:14 45.30 45.70 45.40 44.2708 2/14/2008 6:29 45.40 45.80 45.40 44.2812 2/14/2008 6:44 45.40 45.80 45.50 44.2917 2/14/2008 6:59 45.30 45.80 45.40 44.3021 2/14/2008 7:14 45.30 45.70 45.40 44.3125 2/14/2008 7:29 45.30 45.70 45.30 44.3229 2/14/2008 7:44 44.3333 2/14/2008 7:59 45.40 45.80 45.50 44.3437 2/14/2008 8:14 45.40 45.80 45.40 44.3542 2/14/2008 8:29 45.40 45.80 45.40 44.3646 2/14/2008 8:44 45.30 45.70 45.40 44.3750 2/14/2008 8:59 45.30 45.70 45.40 44.3854 2/14/2008 9:14 45.50 45.90 45.50 44.3958 2/14/2008 9:29 45.40 45.80 45.40 44.4062 2/14/2008 9:44 45.40 45.70 45.40 44.4167 2/14/2008 9:59 44.4271 2/14/2008 10:14 45.50 45.90 45.50 44.4375 2/14/2008 10:29 45.50 45.90 45.50 44.4479 2/14/2008 10:44 45.60 45.90 45.50 44.4583 2/14/2008 10:59 45.70 46.00 45.60 44.4687 2/14/2008 11:14 45.80 46.00 45.60 44.4792 2/14/2008 11:29 45.70 46.00 45.50 44.4896 2/14/2008 11:44 45.80 46.00 45.60 44.5000 2/14/2008 11:59 45.70 46.00 45.60 44.5104 2/14/2008 12:14 45.70 46.00 45.60 44.5208 2/14/2008 12:29 45.80 46.00 45.50 44.5312 2/14/2008 12:44 45.80 46.00 45.50 44.5417 2/14/2008 12:59 46.00 46.00 45.60 44.5521 2/14/2008 13:14 46.00 46.10 45.60 44.5625 2/14/2008 13:29 47.70 46.50 45.70 44.5729 2/14/2008 13:44 46.50 46.20 45.70 44.5833 2/14/2008 13:59 47.80 46.50 45.70 44.5937 2/14/2008 14:14 47.50 47.00 45.70 44.6042 2/14/2008 14:29 47.90 46.10 45.50 44.6146 2/14/2008 14:44 47.80 47.90 46.30 44.6250 2/14/2008 14:59 47.60 47.90 47.20 44.6354 2/14/2008 15:14 47.50 47.90 47.10 44.6458 2/14/2008 15:29 47.10 47.40 47.00 44.6562 2/14/2008 15:44 47.10 47.20 46.00 44.6667 2/14/2008 15:59 47.10 47.40 47.00

44.6771 2/14/2008 16:14 46.80 47.20 46.80 44.6875 2/14/2008 16:29 46.60 47.00 46.60 44.6979 2/14/2008 16:44 46.50 46.90 46.40 44.7083 2/14/2008 16:59 46.50 46.80 46.40 44.7187 2/14/2008 17:14 46.50 46.90 46.50 44.7292 2/14/2008 17:29 46.50 46.90 46.40 44.7396 2/14/2008 17:44 46.40 46.80 46.40 44.7500 2/14/2008 17:59 44.7604 2/14/2008 18:14 46.00 46.40 46.00 44.7708 2/14/2008 18:29 46.20 46.60 46.20 44.7812 2/14/2008 18:44 46.30 46.70 46.30 44.7917 2/14/2008 18:59 46.30 46.70 46.30 44.8021 2/14/2008 19:14 46.10 46.20 45.70 44.8125 2/14/2008 19:29 45.90 46.30 45.90 44.8229 2/14/2008 19:44 45.90 46.40 46.00 44.8333 2/14/2008 19:59 45.90 46.30 45.90 44.8437 2/14/2008 20:14 45.90 46.30 45.90 44.8542 2/14/2008 20:29 45.80 46.10 45.70 44.8646 2/14/2008 20:44 45.70 46.10 45.70 44.8750 2/14/2008 20:59 45.70 46.10 45.70 44.8854 2/14/2008 21:14 45.70 46.10 45.70 44.8958 2/14/2008 21:29 45.60 46.10 45.70 44.9062 2/14/2008 21:44 45.60 46.00 45.60 44.9167 2/14/2008 21:59 45.50 46.00 45.60 44.9271 2/14/2008 22:14 45.50 46.00 45.60 44.9375 2/14/2008 22:29 45.60 46.00 45.70 44.9479 2/14/2008 22:44 45.60 46.00 45.60 44.9583 2/14/2008 22:59 45.50 46.00 45.60 44.9687 2/14/2008 23:14 45.60 46.00 45.60 44.9792 2/14/2008 23:29 45.60 46.00 45.70 44.9896 2/14/2008 23:44 45.60 46.00 45.70 45.0000 2/14/2008 23:59 45.60 46.00 45.70 45.0104 2/15/2008 0:14 45.60 46.00 45.70 45.0208 2/15/2008 0:29 45.50 45.90 45.60 45.0312 2/15/2008 0:44 45.50 45.90 45.60 45.0417 2/15/2008 0:59 45.50 45.90 45.50 45.0521 2/15/2008 1:14 45.50 45.90 45.50 45.0625 2/15/2008 1:29 45.40 45.80 45.50 45.0729 2/15/2008 1:44 45.40 45.90 45.50 45.0833 2/15/2008 1:59 45.40 45.80 45.50 45.0937 2/15/2008 2:14 45.40 45.80 45.50 45.1042 2/15/2008 2:29 45.40 45.80 45.50 45.1146 2/15/2008 2:44 45.40 45.80 45.40 45.1250 2/15/2008 2:59 45.40 45.80 45.40 45.1354 2/15/2008 3:14 45.40 45.80 45.40 45.1458 2/15/2008 3:29 45.40 45.80 45.40 45.1562 2/15/2008 3:44 45.40 45.80 45.40 45.1667 2/15/2008 3:59 45.30 45.80 45.40 45.1771 2/15/2008 4:14 45.1875 2/15/2008 4:29 45.30 45.80 45.40 45.1979 2/15/2008 4:44 45.2083 2/15/2008 4:59 45.30 45.80 45.40 45.2187 2/15/2008 5:14 45.30 45.80 45.40 45.2292 2/15/2008 5:29 45.30 45.70 45.40 45.2396 2/15/2008 5:44 45.30 45.70 45.40 45.2500 2/15/2008 5:59 45.20 45.70 45.30 45.2604 2/15/2008 6:14 45.20 45.70 45.30 45.2708 2/15/2008 6:29 45.30 45.70 45.30

45.2812 2/15/2008 6:44 45.30 45.70 45.30 45.2917 2/15/2008 6:59 45.30 45.70 45.30 45.3021 2/15/2008 7:14 45.3125 2/15/2008 7:29 45.30 45.70 45.30 45.3229 2/15/2008 7:44 45.20 45.60 45.20 45.3333 2/15/2008 7:59 45.20 45.60 45.20 45.3437 2/15/2008 8:14 45.20 45.60 45.20 45.3542 2/15/2008 8:29 45.30 45.70 45.30 45.3646 2/15/2008 8:44 45.30 45.70 45.30 45.3750 2/15/2008 8:59 45.30 45.70 45.30 45.3854 2/15/2008 9:14 45.50 45.80 45.40 45.3958 2/15/2008 9:29 45.50 45.90 45.50 45.4062 2/15/2008 9:44 45.50 45.90 45.50 45.4167 2/15/2008 9:59 45.60 46.00 45.50 45.4271 2/15/2008 10:14 45.70 46.00 45.50 45.4375 2/15/2008 10:29 45.80 46.10 45.60 45.4479 2/15/2008 10:44 45.70 46.00 45.60 45.4583 2/15/2008 10:59 45.70 46.00 45.60 45.4687 2/15/2008 11:14 46.00 46.00 45.60 45.4792 2/15/2008 11:29 46.00 46.10 45.70 45.4896 2/15/2008 11:44 46.00 46.10 45.60 45.5000 2/15/2008 11:59 46.40 46.10 45.70 45.5104 2/15/2008 12:14 46.50 46.20 45.70 45.5208 2/15/2008 12:29 46.40 46.10 45.60 45.5312 2/15/2008 12:44 46.80 46.50 45.70 45.5417 2/15/2008 12:59 46.50 46.20 45.70 45.5521 2/15/2008 13:14 47.10 46.40 45.70 45.5625 2/15/2008 13:29 46.90 46.20 45.70 45.5729 2/15/2008 13:44 47.10 47.00 45.70 45.5833 2/15/2008 13:59 46.70 47.00 46.10 45.5937 2/15/2008 14:14 47.10 47.40 45.80 45.6042 2/15/2008 14:29 47.20 47.20 45.80 45.6146 2/15/2008 14:44 46.60 46.70 45.90 45.6250 2/15/2008 14:59 46.40 46.60 46.10 45.6354 2/15/2008 15:14 46.30 46.70 46.20 45.6458 2/15/2008 15:29 46.30 46.60 46.10 45.6562 2/15/2008 15:44 46.20 46.50 46.10 45.6667 2/15/2008 15:59 46.10 46.50 46.10 45.6771 2/15/2008 16:14 46.20 46.60 46.10 45.6875 2/15/2008 16:29 46.20 46.50 46.10 45.6979 2/15/2008 16:44 46.20 46.50 46.10 45.7083 2/15/2008 16:59 46.10 46.50 46.00 45.7187 2/15/2008 17:14 46.10 46.50 46.00 45.7292 2/15/2008 17:29 46.10 46.50 46.10 45.7396 2/15/2008 17:44 46.10 46.50 46.10 45.7500 2/15/2008 17:59 46.00 46.40 46.00 45.7604 2/15/2008 18:14 46.00 46.40 46.00 45.7708 2/15/2008 18:29 46.10 46.50 46.00 45.7812 2/15/2008 18:44 46.00 46.50 46.00 45.7917 2/15/2008 18:59 46.10 46.40 45.90 45.8021 2/15/2008 19:14 46.00 46.40 46.00 45.8125 2/15/2008 19:29 46.10 46.50 46.10 45.8229 2/15/2008 19:44 46.00 46.40 45.80 45.8333 2/15/2008 19:59 46.00 46.40 45.90 45.8437 2/15/2008 20:14 45.8542 2/15/2008 20:29 46.00 46.40 46.00 45.8646 2/15/2008 20:44 46.00 46.40 46.00 45.8750 2/15/2008 20:59 46.00 46.50 46.10

45.8854 2/15/2008 21:14 46.20 46.60 46.20 45.8958 2/15/2008 21:29 46.00 46.40 45.90 45.9062 2/15/2008 21:44 46.20 46.50 46.10 45.9167 2/15/2008 21:59 45.80 46.30 45.90 45.9271 2/15/2008 22:14 45.80 46.30 45.90 45.9375 2/15/2008 22:29 45.90 46.30 45.90 45.9479 2/15/2008 22:44 45.80 46.30 45.90 45.9583 2/15/2008 22:59 45.80 46.30 45.90 45.9687 2/15/2008 23:14 45.80 46.30 45.90 45.9792 2/15/2008 23:29 45.80 46.30 45.90 45.9896 2/15/2008 23:44 45.80 46.30 45.90 46.0000 2/15/2008 23:59 45.90 46.30 45.90 46.0104 2/16/2008 0:14 46.0208 2/16/2008 0:29 45.90 46.30 45.90 46.0312 2/16/2008 0:44 45.90 46.30 46.00 46.0417 2/16/2008 0:59 45.90 46.30 45.90 46.0521 2/16/2008 1:14 45.90 46.30 46.00 46.0625 2/16/2008 1:29 45.90 46.30 46.00 46.0729 2/16/2008 1:44 45.90 46.30 46.00 46.0833 2/16/2008 1:59 46.0937 2/16/2008 2:14 45.90 46.30 46.00 46.1042 2/16/2008 2:29 45.90 46.30 46.00 46.1146 2/16/2008 2:44 45.90 46.30 45.90 46.1250 2/16/2008 2:59 45.90 46.30 46.00 46.1354 2/16/2008 3:14 45.90 46.30 45.90 46.1458 2/16/2008 3:29 45.80 46.30 45.90 46.1562 2/16/2008 3:44 45.90 46.30 45.90 46.1667 2/16/2008 3:59 45.90 46.30 45.90 46.1771 2/16/2008 4:14 45.80 46.30 45.90 46.1875 2/16/2008 4:29 45.90 46.40 46.00 46.1979 2/16/2008 4:44 45.90 46.30 46.00 46.2083 2/16/2008 4:59 45.80 46.30 45.90 46.2187 2/16/2008 5:14 45.90 46.30 45.90 46.2292 2/16/2008 5:29 45.90 46.30 45.90 46.2396 2/16/2008 5:44 45.80 46.30 45.90 46.2500 2/16/2008 5:59 45.80 46.30 45.90 46.2604 2/16/2008 6:14 45.90 46.30 46.00 46.2708 2/16/2008 6:29 45.90 46.40 46.00 46.2812 2/16/2008 6:44 45.90 46.30 45.90 46.2917 2/16/2008 6:59 46.3021 2/16/2008 7:14 45.90 46.30 45.90 46.3125 2/16/2008 7:29 45.80 46.30 45.90 46.3229 2/16/2008 7:44 45.80 46.30 45.90 46.3333 2/16/2008 7:59 45.90 46.30 45.90 46.3437 2/16/2008 8:14 45.90 46.30 46.00 46.3542 2/16/2008 8:29 46.00 46.50 46.10 46.3646 2/16/2008 8:44 46.10 46.40 46.10 46.3750 2/16/2008 8:59 46.00 46.40 46.00 46.3854 2/16/2008 9:14 46.10 46.50 46.10 46.3958 2/16/2008 9:29 46.00 46.40 46.00 46.4062 2/16/2008 9:44 46.10 46.50 46.00 46.4167 2/16/2008 9:59 46.10 46.40 46.10 46.4271 2/16/2008 10:14 46.20 46.50 46.10 46.4375 2/16/2008 10:29 46.30 46.60 46.20 46.4479 2/16/2008 10:44 46.30 46.60 46.20 46.4583 2/16/2008 10:59 46.40 46.70 46.20 46.4687 2/16/2008 11:14 46.40 46.70 46.20 46.4792 2/16/2008 11:29 46.40 46.70 46.20

46.4896 2/16/2008 11:44 46.60 46.80 46.30 46.5000 2/16/2008 11:59 46.40 46.70 46.30 46.5104 2/16/2008 12:14 46.50 46.80 46.40 46.5208 2/16/2008 12:29 46.60 46.80 46.30 46.5312 2/16/2008 12:44 46.60 46.90 46.40 46.5417 2/16/2008 12:59 46.50 46.90 46.40 46.5521 2/16/2008 13:14 46.60 46.90 46.40 46.5625 2/16/2008 13:29 46.60 46.90 46.40 46.5729 2/16/2008 13:44 46.70 46.90 46.50 46.5833 2/16/2008 13:59 46.70 46.90 46.40 46.5937 2/16/2008 14:14 46.80 47.00 46.50 46.6042 2/16/2008 14:29 46.80 47.00 46.50 46.6146 2/16/2008 14:44 46.60 46.90 46.50 46.6250 2/16/2008 14:59 46.80 47.00 46.50 46.6354 2/16/2008 15:14 46.80 47.00 46.50 46.6458 2/16/2008 15:29 46.70 46.90 46.50 46.6562 2/16/2008 15:44 47.40 47.20 46.70 46.6667 2/16/2008 15:59 46.6771 2/16/2008 16:14 47.00 47.20 46.60 46.6875 2/16/2008 16:29 46.6979 2/16/2008 16:44 47.00 47.20 46.70 46.7083 2/16/2008 16:59 46.90 47.20 46.70 46.7187 2/16/2008 17:14 46.80 47.10 46.60 46.7292 2/16/2008 17:29 47.20 47.20 46.70 46.7396 2/16/2008 17:44 46.90 47.10 46.70 46.7500 2/16/2008 17:59 46.90 47.10 46.70 46.7604 2/16/2008 18:14 47.00 47.40 46.80 46.7708 2/16/2008 18:29 46.90 47.20 46.80 46.7812 2/16/2008 18:44 46.70 47.10 46.70 46.7917 2/16/2008 18:59 46.90 47.30 46.90 46.8021 2/16/2008 19:14 47.00 47.40 46.80 46.8125 2/16/2008 19:29 47.00 47.40 46.90 46.8229 2/16/2008 19:44 47.00 47.40 47.00 46.8333 2/16/2008 19:59 47.10 47.40 46.90 46.8437 2/16/2008 20:14 46.90 47.30 46.90 46.8542 2/16/2008 20:29 46.90 47.40 47.00 46.8646 2/16/2008 20:44 46.90 47.30 46.80 46.8750 2/16/2008 20:59 46.80 47.10 46.70 46.8854 2/16/2008 21:14 46.70 47.10 46.70 46.8958 2/16/2008 21:29 46.70 47.10 46.70 46.9062 2/16/2008 21:44 46.60 47.00 46.60 46.9167 2/16/2008 21:59 46.60 47.10 46.70 46.9271 2/16/2008 22:14 46.70 47.10 46.70 46.9375 2/16/2008 22:29 46.70 47.10 46.70 46.9479 2/16/2008 22:44 46.70 47.10 46.70 46.9583 2/16/2008 22:59 46.60 47.10 46.70 46.9687 2/16/2008 23:14 46.70 47.20 46.80 46.9792 2/16/2008 23:29 46.70 47.20 46.80 46.9896 2/16/2008 23:44 46.70 47.20 46.80 47.0000 2/16/2008 23:59 47.0104 2/17/2008 0:14 46.70 47.10 46.80 47.0208 2/17/2008 0:29 46.70 47.20 46.80 47.0312 2/17/2008 0:44 46.70 47.20 46.80 47.0417 2/17/2008 0:59 46.70 47.20 46.80 47.0521 2/17/2008 1:14 46.70 47.20 46.80 47.0625 2/17/2008 1:29 46.70 47.20 46.80 47.0729 2/17/2008 1:44 46.70 47.10 46.80 47.0833 2/17/2008 1:59 46.70 47.20 46.80

47.0937 2/17/2008 2:14 46.70 47.20 46.80 47.1042 2/17/2008 2:29 46.70 47.10 46.80 47.1146 2/17/2008 2:44 46.70 47.10 46.70 47.1250 2/17/2008 2:59 46.70 47.10 46.70 47.1354 2/17/2008 3:14 46.70 47.10 46.70 47.1458 2/17/2008 3:29 46.70 47.10 46.70 47.1562 2/17/2008 3:44 46.70 47.10 46.70 47.1667 2/17/2008 3:59 46.70 47.10 46.70 47.1771 2/17/2008 4:14 46.70 47.10 46.70 47.1875 2/17/2008 4:29 46.70 47.10 46.70 47.1979 2/17/2008 4:44 46.70 47.10 46.70 47.2083 2/17/2008 4:59 46.70 47.10 46.70 47.2187 2/17/2008 5:14 46.70 47.10 46.70 47.2292 2/17/2008 5:29 46.70 47.10 46.70 47.2396 2/17/2008 5:44 46.70 47.10 46.70 47.2500 2/17/2008 5:59 46.70 47.10 46.70 47.2604 2/17/2008 6:14 46.70 47.20 46.70 47.2708 2/17/2008 6:29 46.70 47.10 46.70 47.2812 2/17/2008 6:44 46.70 47.10 46.70 47.2917 2/17/2008 6:59 46.70 47.10 46.70 47.3021 2/17/2008 7:14 47.3125 2/17/2008 7:29 46.70 47.10 46.80 47.3229 2/17/2008 7:44 46.70 47.20 46.80 47.3333 2/17/2008 7:59 46.70 47.20 46.80 47.3437 2/17/2008 8:14 46.80 47.20 46.80 47.3542 2/17/2008 8:29 46.80 47.30 46.90 47.3646 2/17/2008 8:44 46.80 47.30 46.90 47.3750 2/17/2008 8:59 46.80 47.30 46.90 47.3854 2/17/2008 9:14 46.90 47.30 46.90 47.3958 2/17/2008 9:29 46.90 47.30 46.90 47.4062 2/17/2008 9:44 46.90 47.30 47.00 47.4167 2/17/2008 9:59 46.90 47.40 47.00 47.4271 2/17/2008 10:14 46.90 47.40 47.00 47.4375 2/17/2008 10:29 47.00 47.40 47.00 47.4479 2/17/2008 10:44 47.00 47.50 47.10 47.4583 2/17/2008 10:59 47.00 47.40 47.00 47.4687 2/17/2008 11:14 47.00 47.50 47.00 47.4792 2/17/2008 11:29 47.10 47.50 47.10 47.4896 2/17/2008 11:44 47.00 47.50 47.10 47.5000 2/17/2008 11:59 47.00 47.50 47.10 47.5104 2/17/2008 12:14 47.5208 2/17/2008 12:29 47.10 47.50 47.20 47.5312 2/17/2008 12:44 47.10 47.60 47.20 47.5417 2/17/2008 12:59 47.5521 2/17/2008 13:14 47.20 47.60 47.20 47.5625 2/17/2008 13:29 47.5729 2/17/2008 13:44 47.10 47.60 47.20 47.5833 2/17/2008 13:59 47.10 47.60 47.20 47.5937 2/17/2008 14:14 47.10 47.60 47.20 47.6042 2/17/2008 14:29 47.10 47.60 47.20 47.6146 2/17/2008 14:44 47.6250 2/17/2008 14:59 47.6354 2/17/2008 15:14 47.20 47.60 47.20 47.6458 2/17/2008 15:29 47.20 47.60 47.20 47.6562 2/17/2008 15:44 47.6667 2/17/2008 15:59 47.30 47.70 47.30 47.6771 2/17/2008 16:14 47.30 47.70 47.30 47.6875 2/17/2008 16:29

47.6979 2/17/2008 16:44 47.30 47.70 47.30 47.7083 2/17/2008 16:59 47.30 47.70 47.30 47.7187 2/17/2008 17:14 47.30 47.80 47.30 47.7292 2/17/2008 17:29 47.20 47.70 47.30 47.7396 2/17/2008 17:44 47.30 47.70 47.30 47.7500 2/17/2008 17:59 47.30 47.70 47.30 47.7604 2/17/2008 18:14 47.30 47.70 47.30 47.7708 2/17/2008 18:29 47.20 47.70 47.30 47.7812 2/17/2008 18:44 47.20 47.60 47.30 47.7917 2/17/2008 18:59 47.20 47.70 47.30 47.8021 2/17/2008 19:14 47.20 47.60 47.30 47.8125 2/17/2008 19:29 47.20 47.70 47.30 47.8229 2/17/2008 19:44 47.20 47.70 47.30 47.8333 2/17/2008 19:59 47.20 47.60 47.30 47.8437 2/17/2008 20:14 47.20 47.70 47.30 47.8542 2/17/2008 20:29 47.20 47.70 47.30 47.8646 2/17/2008 20:44 47.30 47.70 47.30 47.8750 2/17/2008 20:59 47.8854 2/17/2008 21:14 47.10 47.60 47.20 47.8958 2/17/2008 21:29 47.10 47.60 47.20 47.9062 2/17/2008 21:44 47.10 47.60 47.20 47.9167 2/17/2008 21:59 47.20 47.60 47.30 47.9271 2/17/2008 22:14 47.20 47.60 47.20 47.9375 2/17/2008 22:29 47.10 47.50 47.10 47.9479 2/17/2008 22:44 47.10 47.50 47.20 47.9583 2/17/2008 22:59 47.10 47.60 47.20 47.9687 2/17/2008 23:14 47.20 47.60 47.20 47.9792 2/17/2008 23:29 47.20 47.60 47.20 47.9896 2/17/2008 23:44 47.20 47.60 47.20 48.0000 2/17/2008 23:59 47.20 47.60 47.20 48.0104 2/18/2008 0:14 47.10 47.60 47.20 48.0208 2/18/2008 0:29 47.10 47.60 47.20 48.0312 2/18/2008 0:44 47.10 47.60 47.20 48.0417 2/18/2008 0:59 47.10 47.60 47.20 48.0521 2/18/2008 1:14 47.10 47.60 47.20 48.0625 2/18/2008 1:29 47.10 47.60 47.20 48.0729 2/18/2008 1:44 47.10 47.60 47.20 48.0833 2/18/2008 1:59 47.10 47.60 47.20 48.0937 2/18/2008 2:14 47.10 47.60 47.20 48.1042 2/18/2008 2:29 47.10 47.50 47.20 48.1146 2/18/2008 2:44 47.10 47.50 47.20 48.1250 2/18/2008 2:59 47.10 47.50 47.20 48.1354 2/18/2008 3:14 47.10 47.50 47.20 48.1458 2/18/2008 3:29 47.10 47.50 47.20 48.1562 2/18/2008 3:44 47.10 47.50 47.20 48.1667 2/18/2008 3:59 47.10 47.50 47.20 48.1771 2/18/2008 4:14 47.10 47.50 47.20 48.1875 2/18/2008 4:29 47.10 47.50 47.10 48.1979 2/18/2008 4:44 47.10 47.50 47.20 48.2083 2/18/2008 4:59 47.10 47.50 47.20 48.2187 2/18/2008 5:14 47.10 47.60 47.20 48.2292 2/18/2008 5:29 47.10 47.50 47.20 48.2396 2/18/2008 5:44 47.10 47.50 47.20 48.2500 2/18/2008 5:59 47.10 47.50 47.20 48.2604 2/18/2008 6:14 47.10 47.50 47.20 48.2708 2/18/2008 6:29 47.10 47.50 47.10 48.2812 2/18/2008 6:44 47.10 47.50 47.10 48.2917 2/18/2008 6:59 47.10 47.50 47.10

48.3021 2/18/2008 7:14 47.10 47.50 47.10 48.3125 2/18/2008 7:29 47.10 47.50 47.20 48.3229 2/18/2008 7:44 47.10 47.50 47.10 48.3333 2/18/2008 7:59 47.10 47.50 47.10 48.3437 2/18/2008 8:14 47.10 47.50 47.20 48.3542 2/18/2008 8:29 47.10 47.50 47.10 48.3646 2/18/2008 8:44 47.10 47.50 47.20 48.3750 2/18/2008 8:59 47.10 47.60 47.20 48.3854 2/18/2008 9:14 47.10 47.60 47.20 48.3958 2/18/2008 9:29 47.10 47.60 47.20 48.4062 2/18/2008 9:44 47.20 47.60 47.20 48.4167 2/18/2008 9:59 48.4271 2/18/2008 10:14 47.30 47.70 47.30 48.4375 2/18/2008 10:29 47.30 47.70 47.30 48.4479 2/18/2008 10:44 47.30 47.60 47.20 48.4583 2/18/2008 10:59 47.40 47.80 47.40 48.4687 2/18/2008 11:14 47.40 47.80 47.40 48.4792 2/18/2008 11:29 47.50 47.90 47.40 48.4896 2/18/2008 11:44 47.50 47.90 47.50 48.5000 2/18/2008 11:59 47.60 48.00 47.60 48.5104 2/18/2008 12:14 47.60 48.00 47.60 48.5208 2/18/2008 12:29 47.70 48.00 47.60 48.5312 2/18/2008 12:44 47.70 48.10 47.60 48.5417 2/18/2008 12:59 47.70 48.10 47.70 48.5521 2/18/2008 13:14 47.70 48.10 47.70 48.5625 2/18/2008 13:29 47.80 48.20 47.80 48.5729 2/18/2008 13:44 47.70 48.10 47.70 48.5833 2/18/2008 13:59 47.70 48.10 47.70 48.5937 2/18/2008 14:14 47.70 48.10 47.70 48.6042 2/18/2008 14:29 47.70 48.10 47.70 48.6146 2/18/2008 14:44 47.70 48.10 47.70 48.6250 2/18/2008 14:59 47.70 48.20 47.80 48.6354 2/18/2008 15:14 47.80 48.20 47.80 48.6458 2/18/2008 15:29 47.70 48.20 47.70 48.6562 2/18/2008 15:44 47.70 48.10 47.70 48.6667 2/18/2008 15:59 47.70 48.10 47.70 48.6771 2/18/2008 16:14 47.60 48.10 47.70 48.6875 2/18/2008 16:29 48.6979 2/18/2008 16:44 47.60 48.00 47.70 48.7083 2/18/2008 16:59 47.60 48.00 47.70 48.7187 2/18/2008 17:14 47.60 48.00 47.70 48.7292 2/18/2008 17:29 47.60 48.00 47.70 48.7396 2/18/2008 17:44 47.60 48.00 47.70 48.7500 2/18/2008 17:59 48.7604 2/18/2008 18:14 48.7708 2/18/2008 18:29 48.7812 2/18/2008 18:44 47.60 48.00 47.70 48.7917 2/18/2008 18:59 47.60 48.10 47.70 48.8021 2/18/2008 19:14 47.70 48.10 47.80 48.8125 2/18/2008 19:29 47.40 47.80 47.40 48.8229 2/18/2008 19:44 47.40 47.80 47.50 48.8333 2/18/2008 19:59 47.40 47.90 47.50 48.8437 2/18/2008 20:14 47.40 47.90 47.50 48.8542 2/18/2008 20:29 47.50 47.90 47.60 48.8646 2/18/2008 20:44 48.8750 2/18/2008 20:59 47.50 47.90 47.60 48.8854 2/18/2008 21:14 47.50 47.90 47.50 48.8958 2/18/2008 21:29

48.9062 2/18/2008 21:44 47.40 47.90 47.50 48.9167 2/18/2008 21:59 47.50 47.90 47.60 48.9271 2/18/2008 22:14 47.50 48.00 47.60 48.9375 2/18/2008 22:29 47.50 48.00 47.60 48.9479 2/18/2008 22:44 47.50 47.90 47.60 48.9583 2/18/2008 22:59 47.50 47.90 47.60 48.9687 2/18/2008 23:14 47.50 47.90 47.50 48.9792 2/18/2008 23:29 47.40 47.90 47.50 48.9896 2/18/2008 23:44 47.50 47.90 47.50 49.0000 2/18/2008 23:59 47.40 47.90 47.50 49.0104 2/19/2008 0:14 47.40 47.90 47.50 49.0208 2/19/2008 0:29 47.50 47.90 47.50 49.0312 2/19/2008 0:44 47.40 47.90 47.50 49.0417 2/19/2008 0:59 47.40 47.90 47.50 49.0521 2/19/2008 1:14 47.50 47.90 47.60 49.0625 2/19/2008 1:29 47.40 47.80 47.50 49.0729 2/19/2008 1:44 47.40 47.90 47.50 49.0833 2/19/2008 1:59 47.40 47.90 47.50 49.0937 2/19/2008 2:14 47.40 47.90 47.50 49.1042 2/19/2008 2:29 47.40 47.80 47.50 49.1146 2/19/2008 2:44 47.40 47.80 47.40 49.1250 2/19/2008 2:59 47.40 47.80 47.40 49.1354 2/19/2008 3:14 47.40 47.80 47.50 49.1458 2/19/2008 3:29 47.40 47.80 47.50 49.1562 2/19/2008 3:44 47.40 47.80 47.50 49.1667 2/19/2008 3:59 47.40 47.80 47.40 49.1771 2/19/2008 4:14 47.40 47.80 47.50 49.1875 2/19/2008 4:29 47.40 47.80 47.50 49.1979 2/19/2008 4:44 47.30 47.70 47.40 49.2083 2/19/2008 4:59 47.30 47.80 47.40 49.2187 2/19/2008 5:14 47.30 47.80 47.40 49.2292 2/19/2008 5:29 47.30 47.80 47.40 49.2396 2/19/2008 5:44 47.30 47.70 47.40 49.2500 2/19/2008 5:59 47.30 47.80 47.40 49.2604 2/19/2008 6:14 47.30 47.70 47.40 49.2708 2/19/2008 6:29 47.20 47.70 47.30 49.2812 2/19/2008 6:44 47.20 47.70 47.30 49.2917 2/19/2008 6:59 47.30 47.80 47.40 49.3021 2/19/2008 7:14 47.30 47.70 47.30 49.3125 2/19/2008 7:29 47.20 47.70 47.30 49.3229 2/19/2008 7:44 47.30 47.70 47.30 49.3333 2/19/2008 7:59 47.30 47.70 47.30 49.3437 2/19/2008 8:14 47.30 47.80 47.40 49.3542 2/19/2008 8:29 47.30 47.80 47.40 49.3646 2/19/2008 8:44 47.30 47.70 47.30 49.3750 2/19/2008 8:59 47.40 47.90 47.50 49.3854 2/19/2008 9:14 47.40 47.90 47.50 49.3958 2/19/2008 9:29 47.40 47.80 47.50 49.4062 2/19/2008 9:44 47.50 47.90 47.50 49.4167 2/19/2008 9:59 47.60 48.00 47.60 49.4271 2/19/2008 10:14 47.50 47.90 47.50 49.4375 2/19/2008 10:29 47.50 47.90 47.50 49.4479 2/19/2008 10:44 47.50 47.90 47.50 49.4583 2/19/2008 10:59 47.40 47.90 47.40 49.4687 2/19/2008 11:14 47.40 47.80 47.40 49.4792 2/19/2008 11:29 47.40 47.80 47.40 49.4896 2/19/2008 11:44 47.40 47.80 47.40 49.5000 2/19/2008 11:59 47.40 47.80 47.40

49.5104 2/19/2008 12:14 47.30 47.80 47.40 49.5208 2/19/2008 12:29 47.30 47.70 47.30 49.5312 2/19/2008 12:44 47.40 47.80 47.40 49.5417 2/19/2008 12:59 47.40 47.80 47.40 49.5521 2/19/2008 13:14 47.40 47.80 47.40 49.5625 2/19/2008 13:29 47.40 47.80 47.40 49.5729 2/19/2008 13:44 47.40 47.80 47.40 49.5833 2/19/2008 13:59 47.30 47.80 47.40 49.5937 2/19/2008 14:14 47.40 47.80 47.40 49.6042 2/19/2008 14:29 47.40 47.80 47.40 49.6146 2/19/2008 14:44 47.40 47.80 47.40 49.6250 2/19/2008 14:59 47.40 47.80 47.40 49.6354 2/19/2008 15:14 47.40 47.80 47.40 49.6458 2/19/2008 15:29 47.30 47.80 47.40 49.6562 2/19/2008 15:44 47.30 47.80 47.40 49.6667 2/19/2008 15:59 47.30 47.80 47.40 49.6771 2/19/2008 16:14 49.6875 2/19/2008 16:29 47.30 47.80 47.40 49.6979 2/19/2008 16:44 47.30 47.80 47.40 49.7083 2/19/2008 16:59 47.30 47.70 47.30 49.7187 2/19/2008 17:14 47.30 47.70 47.30 49.7292 2/19/2008 17:29 47.30 47.80 47.40 49.7396 2/19/2008 17:44 47.30 47.80 47.40 49.7500 2/19/2008 17:59 47.30 47.80 47.40 49.7604 2/19/2008 18:14 47.30 47.80 47.40 49.7708 2/19/2008 18:29 47.30 47.80 47.40 49.7812 2/19/2008 18:44 47.30 47.80 47.40 49.7917 2/19/2008 18:59 47.30 47.80 47.40 49.8021 2/19/2008 19:14 47.40 47.80 47.40 49.8125 2/19/2008 19:29 47.40 47.80 47.40 49.8229 2/19/2008 19:44 47.30 47.80 47.40 49.8333 2/19/2008 19:59 47.40 47.80 47.40 49.8437 2/19/2008 20:14 47.30 47.80 47.40 49.8542 2/19/2008 20:29 47.30 47.80 47.40 49.8646 2/19/2008 20:44 47.30 47.80 47.40 49.8750 2/19/2008 20:59 47.30 47.70 47.30 49.8854 2/19/2008 21:14 47.30 47.70 47.40 49.8958 2/19/2008 21:29 47.30 47.70 47.40 49.9062 2/19/2008 21:44 47.30 47.70 47.40 49.9167 2/19/2008 21:59 47.20 47.70 47.30 49.9271 2/19/2008 22:14 47.20 47.70 47.30 49.9375 2/19/2008 22:29 47.20 47.60 47.30 49.9479 2/19/2008 22:44 47.20 47.60 47.20 49.9583 2/19/2008 22:59 47.10 47.60 47.20 49.9687 2/19/2008 23:14 47.10 47.50 47.20 49.9792 2/19/2008 23:29 47.10 47.60 47.20 49.9896 2/19/2008 23:44 47.10 47.50 47.10 50.0000 2/19/2008 23:59 47.10 47.50 47.10 50.0104 2/20/2008 0:14 47.00 47.50 47.10 50.0208 2/20/2008 0:29 47.00 47.50 47.10 50.0312 2/20/2008 0:44 47.00 47.50 47.10 50.0417 2/20/2008 0:59 47.00 47.50 47.10 50.0521 2/20/2008 1:14 50.0625 2/20/2008 1:29 47.10 47.50 47.10 50.0729 2/20/2008 1:44 47.10 47.50 47.10 50.0833 2/20/2008 1:59 47.10 47.50 47.10 50.0937 2/20/2008 2:14 47.10 47.50 47.10 50.1042 2/20/2008 2:29 47.00 47.50 47.10

50.1146 2/20/2008 2:44 47.00 47.50 47.10 50.1250 2/20/2008 2:59 47.00 47.40 47.10 50.1354 2/20/2008 3:14 47.00 47.40 47.10 50.1458 2/20/2008 3:29 47.00 47.50 47.10 50.1562 2/20/2008 3:44 47.00 47.50 47.10 50.1667 2/20/2008 3:59 47.00 47.40 47.10 50.1771 2/20/2008 4:14 47.00 47.40 47.10 50.1875 2/20/2008 4:29 46.90 47.40 47.00 50.1979 2/20/2008 4:44 46.90 47.40 47.00 50.2083 2/20/2008 4:59 46.90 47.30 47.00 50.2187 2/20/2008 5:14 47.00 47.40 47.00 50.2292 2/20/2008 5:29 46.90 47.40 47.00 50.2396 2/20/2008 5:44 46.90 47.40 47.00 50.2500 2/20/2008 5:59 46.90 47.40 47.00 50.2604 2/20/2008 6:14 46.90 47.30 47.00 50.2708 2/20/2008 6:29 46.90 47.30 46.90 50.2812 2/20/2008 6:44 46.90 47.30 46.90 50.2917 2/20/2008 6:59 46.90 47.30 46.90 50.3021 2/20/2008 7:14 46.80 47.30 46.90 50.3125 2/20/2008 7:29 46.80 47.30 46.90 50.3229 2/20/2008 7:44 46.80 47.30 46.90 50.3333 2/20/2008 7:59 46.90 47.30 46.90 50.3437 2/20/2008 8:14 46.80 47.20 46.80 50.3542 2/20/2008 8:29 46.90 47.30 46.90 50.3646 2/20/2008 8:44 46.90 47.30 46.90 50.3750 2/20/2008 8:59 46.90 47.40 46.90 50.3854 2/20/2008 9:14 46.90 47.40 47.00 50.3958 2/20/2008 9:29 46.90 47.40 47.00 50.4062 2/20/2008 9:44 46.90 47.30 46.90 50.4167 2/20/2008 9:59 46.90 47.40 47.00 50.4271 2/20/2008 10:14 47.00 47.40 47.00 50.4375 2/20/2008 10:29 46.90 47.40 47.00 50.4479 2/20/2008 10:44 46.90 47.40 47.00 50.4583 2/20/2008 10:59 46.90 47.40 47.00 50.4687 2/20/2008 11:14 46.90 47.40 47.00 50.4792 2/20/2008 11:29 50.4896 2/20/2008 11:44 47.00 47.40 47.00 50.5000 2/20/2008 11:59 47.00 47.40 47.00 50.5104 2/20/2008 12:14 46.90 47.40 46.90 50.5208 2/20/2008 12:29 46.90 47.30 46.90 50.5312 2/20/2008 12:44 46.80 47.30 46.90 50.5417 2/20/2008 12:59 46.80 47.30 46.90 50.5521 2/20/2008 13:14 46.80 47.20 46.80 50.5625 2/20/2008 13:29 46.80 47.20 46.80 50.5729 2/20/2008 13:44 46.80 47.30 46.80 50.5833 2/20/2008 13:59 46.90 47.30 46.90 50.5937 2/20/2008 14:14 47.00 47.40 47.00 50.6042 2/20/2008 14:29 46.80 47.30 46.90 50.6146 2/20/2008 14:44 46.80 47.20 46.90 50.6250 2/20/2008 14:59 46.70 47.20 46.80 50.6354 2/20/2008 15:14 46.70 47.20 46.80 50.6458 2/20/2008 15:29 46.80 47.20 46.80 50.6562 2/20/2008 15:44 46.70 47.20 46.80 50.6667 2/20/2008 15:59 46.80 47.20 46.80 50.6771 2/20/2008 16:14 46.80 47.20 46.80 50.6875 2/20/2008 16:29 46.80 47.20 46.80 50.6979 2/20/2008 16:44 46.70 47.20 46.80 50.7083 2/20/2008 16:59 46.80 47.20 46.80

50.7187 2/20/2008 17:14 46.70 47.20 46.80 50.7292 2/20/2008 17:29 46.80 47.20 46.80 50.7396 2/20/2008 17:44 46.80 47.30 46.80 50.7500 2/20/2008 17:59 46.80 47.20 46.80 50.7604 2/20/2008 18:14 46.80 47.20 46.90 50.7708 2/20/2008 18:29 46.80 47.30 46.90 50.7812 2/20/2008 18:44 46.80 47.30 46.90 50.7917 2/20/2008 18:59 46.90 47.30 47.00 50.8021 2/20/2008 19:14 46.90 47.30 46.90 50.8125 2/20/2008 19:29 46.90 47.30 46.90 50.8229 2/20/2008 19:44 47.00 47.40 47.00 50.8333 2/20/2008 19:59 46.90 47.40 47.00 50.8437 2/20/2008 20:14 46.80 47.30 46.90 50.8542 2/20/2008 20:29 46.80 47.20 46.90 50.8646 2/20/2008 20:44 46.90 47.30 46.90 50.8750 2/20/2008 20:59 50.8854 2/20/2008 21:14 46.80 47.30 46.90 50.8958 2/20/2008 21:29 46.80 47.20 46.80 50.9062 2/20/2008 21:44 46.80 47.20 46.90 50.9167 2/20/2008 21:59 46.70 47.20 46.80 50.9271 2/20/2008 22:14 46.70 47.10 46.80 50.9375 2/20/2008 22:29 46.70 47.20 46.80 50.9479 2/20/2008 22:44 46.80 47.20 46.80 50.9583 2/20/2008 22:59 46.70 47.20 46.80 50.9687 2/20/2008 23:14 46.80 47.20 46.80 50.9792 2/20/2008 23:29 46.80 47.20 46.80 50.9896 2/20/2008 23:44 46.80 47.20 46.90 51.0000 2/20/2008 23:59 46.80 47.30 46.90 51.0104 2/21/2008 0:14 46.80 47.30 46.90 51.0208 2/21/2008 0:29 46.70 47.20 46.80 51.0312 2/21/2008 0:44 46.70 47.20 46.80 51.0417 2/21/2008 0:59 46.70 47.20 46.80 51.0521 2/21/2008 1:14 46.80 47.20 46.80 51.0625 2/21/2008 1:29 46.80 47.20 46.90 51.0729 2/21/2008 1:44 46.80 47.20 46.80 51.0833 2/21/2008 1:59 46.80 47.20 46.80 51.0937 2/21/2008 2:14 46.80 47.20 46.80 51.1042 2/21/2008 2:29 46.80 47.20 46.90 51.1146 2/21/2008 2:44 46.70 47.10 46.80 51.1250 2/21/2008 2:59 46.80 47.20 46.90 51.1354 2/21/2008 3:14 46.70 47.10 46.80 51.1458 2/21/2008 3:29 46.70 47.20 46.80 51.1562 2/21/2008 3:44 46.70 47.20 46.80 51.1667 2/21/2008 3:59 46.60 47.10 46.70 51.1771 2/21/2008 4:14 46.60 47.10 46.70 51.1875 2/21/2008 4:29 46.60 47.10 46.70 51.1979 2/21/2008 4:44 46.60 47.00 46.70 51.2083 2/21/2008 4:59 46.60 47.10 46.70 51.2187 2/21/2008 5:14 46.60 47.10 46.70 51.2292 2/21/2008 5:29 46.60 47.00 46.70 51.2396 2/21/2008 5:44 46.60 47.00 46.70 51.2500 2/21/2008 5:59 46.70 47.10 46.70 51.2604 2/21/2008 6:14 46.70 47.10 46.80 51.2708 2/21/2008 6:29 46.60 47.10 46.70 51.2812 2/21/2008 6:44 51.2917 2/21/2008 6:59 46.60 47.00 46.70 51.3021 2/21/2008 7:14 46.70 47.20 46.80 51.3125 2/21/2008 7:29 46.70 47.10 46.70

51.3229 2/21/2008 7:44 46.50 47.00 46.60 51.3333 2/21/2008 7:59 46.50 47.00 46.60 51.3437 2/21/2008 8:14 46.50 47.00 46.60 51.3542 2/21/2008 8:29 46.50 47.00 46.60 51.3646 2/21/2008 8:44 46.50 46.90 46.60 51.3750 2/21/2008 8:59 46.50 46.90 46.50 51.3854 2/21/2008 9:14 51.3958 2/21/2008 9:29 46.50 46.90 46.50 51.4062 2/21/2008 9:44 46.50 47.00 46.60 51.4167 2/21/2008 9:59 46.50 47.00 46.60 51.4271 2/21/2008 10:14 46.50 47.00 46.60 51.4375 2/21/2008 10:29 46.50 47.00 46.60 51.4479 2/21/2008 10:44 46.50 46.90 46.60 51.4583 2/21/2008 10:59 46.60 47.00 46.60 51.4687 2/21/2008 11:14 46.60 47.10 46.70 51.4792 2/21/2008 11:29 46.70 47.10 46.70 51.4896 2/21/2008 11:44 46.60 47.00 46.60 51.5000 2/21/2008 11:59 46.60 47.00 46.70 51.5104 2/21/2008 12:14 46.60 47.00 46.70 51.5208 2/21/2008 12:29 46.60 47.00 46.60 51.5312 2/21/2008 12:44 51.5417 2/21/2008 12:59 46.50 46.90 46.60 51.5521 2/21/2008 13:14 46.50 47.00 46.60 51.5625 2/21/2008 13:29 46.50 47.00 46.60 51.5729 2/21/2008 13:44 46.50 47.00 46.60 51.5833 2/21/2008 13:59 46.60 47.00 46.60 51.5937 2/21/2008 14:14 46.50 46.90 46.50 51.6042 2/21/2008 14:29 46.60 47.00 46.60 51.6146 2/21/2008 14:44 46.50 46.90 46.50 51.6250 2/21/2008 14:59 46.50 47.00 46.50 51.6354 2/21/2008 15:14 46.60 47.00 46.60 51.6458 2/21/2008 15:29 46.60 46.90 46.50 51.6562 2/21/2008 15:44 46.60 47.00 46.50 51.6667 2/21/2008 15:59 51.6771 2/21/2008 16:14 46.60 47.00 46.60 51.6875 2/21/2008 16:29 46.60 47.00 46.70 51.6979 2/21/2008 16:44 51.7083 2/21/2008 16:59 46.50 46.90 46.50 51.7187 2/21/2008 17:14 46.50 46.90 46.50 51.7292 2/21/2008 17:29 46.50 47.00 46.60 51.7396 2/21/2008 17:44 46.50 46.90 46.60 51.7500 2/21/2008 17:59 46.50 47.00 46.60 51.7604 2/21/2008 18:14 46.60 47.00 46.60 51.7708 2/21/2008 18:29 46.60 47.10 46.70 51.7812 2/21/2008 18:44 46.70 47.10 46.70 51.7917 2/21/2008 18:59 46.60 47.10 46.70 51.8021 2/21/2008 19:14 46.60 47.00 46.60 51.8125 2/21/2008 19:29 46.60 47.00 46.60 51.8229 2/21/2008 19:44 46.60 47.00 46.60 51.8333 2/21/2008 19:59 46.50 47.00 46.60 51.8437 2/21/2008 20:14 46.50 46.90 46.60 51.8542 2/21/2008 20:29 46.60 47.00 46.60 51.8646 2/21/2008 20:44 51.8750 2/21/2008 20:59 46.70 47.10 46.70 51.8854 2/21/2008 21:14 46.60 47.10 46.70 51.8958 2/21/2008 21:29 46.70 47.10 46.70 51.9062 2/21/2008 21:44 46.60 47.10 46.70 51.9167 2/21/2008 21:59 46.60 47.10 46.70

51.9271 2/21/2008 22:14 46.60 47.10 46.70 51.9375 2/21/2008 22:29 46.60 47.10 46.70 51.9479 2/21/2008 22:44 46.60 47.10 46.60 51.9583 2/21/2008 22:59 46.60 47.10 46.70 51.9687 2/21/2008 23:14 46.70 47.10 46.70 51.9792 2/21/2008 23:29 46.70 47.10 46.70 51.9896 2/21/2008 23:44 46.70 47.10 46.70 52.0000 2/21/2008 23:59 46.60 47.10 46.70 52.0104 2/22/2008 0:14 46.60 47.00 46.70 52.0208 2/22/2008 0:29 46.60 47.10 46.60 52.0312 2/22/2008 0:44 46.60 47.10 46.70 52.0417 2/22/2008 0:59 46.60 47.10 46.70 52.0521 2/22/2008 1:14 46.60 47.00 46.60 52.0625 2/22/2008 1:29 46.60 47.10 46.60 52.0729 2/22/2008 1:44 46.60 47.00 46.60 52.0833 2/22/2008 1:59 46.50 47.00 46.60 52.0937 2/22/2008 2:14 46.60 47.00 46.60 52.1042 2/22/2008 2:29 46.60 47.00 46.60 52.1146 2/22/2008 2:44 46.60 47.00 46.60 52.1250 2/22/2008 2:59 46.60 47.10 46.70 52.1354 2/22/2008 3:14 46.60 47.10 46.70 52.1458 2/22/2008 3:29 46.60 47.10 46.70 52.1562 2/22/2008 3:44 46.60 47.10 46.70 52.1667 2/22/2008 3:59 46.60 47.10 46.70 52.1771 2/22/2008 4:14 46.60 47.10 46.70 52.1875 2/22/2008 4:29 46.60 47.10 46.70 52.1979 2/22/2008 4:44 46.60 47.00 46.60 52.2083 2/22/2008 4:59 46.60 47.00 46.60 52.2187 2/22/2008 5:14 46.60 47.00 46.60 52.2292 2/22/2008 5:29 46.60 47.00 46.60 52.2396 2/22/2008 5:44 46.60 47.00 46.60 52.2500 2/22/2008 5:59 46.60 47.10 46.70 52.2604 2/22/2008 6:14 46.60 47.10 46.60 52.2708 2/22/2008 6:29 46.60 47.00 46.60 52.2812 2/22/2008 6:44 52.2917 2/22/2008 6:59 46.70 47.20 46.70 52.3021 2/22/2008 7:14 46.70 47.20 46.80 52.3125 2/22/2008 7:29 52.3229 2/22/2008 7:44 46.50 47.00 46.60 52.3333 2/22/2008 7:59 46.60 47.00 46.60 52.3437 2/22/2008 8:14 46.60 47.10 46.60 52.3542 2/22/2008 8:29 52.3646 2/22/2008 8:44 46.60 47.10 46.70 52.3750 2/22/2008 8:59 46.80 47.20 46.80 52.3854 2/22/2008 9:14 46.70 47.20 46.80 52.3958 2/22/2008 9:29 46.60 47.10 46.70 52.4062 2/22/2008 9:44 52.4167 2/22/2008 9:59 46.70 47.10 46.70 52.4271 2/22/2008 10:14 46.70 47.10 46.70 52.4375 2/22/2008 10:29 52.4479 2/22/2008 10:44 46.70 47.20 46.80 52.4583 2/22/2008 10:59 46.80 47.30 46.90 52.4687 2/22/2008 11:14 46.90 47.30 46.90 52.4792 2/22/2008 11:29 46.90 47.30 46.90 52.4896 2/22/2008 11:44 46.90 47.30 46.90 52.5000 2/22/2008 11:59 46.90 47.30 46.90 52.5104 2/22/2008 12:14 46.80 47.30 46.80 52.5208 2/22/2008 12:29 46.80 47.30 46.80

52.5312 2/22/2008 12:44 52.5417 2/22/2008 12:59 46.80 47.30 46.80 52.5521 2/22/2008 13:14 46.80 47.20 46.80 52.5625 2/22/2008 13:29 46.80 47.30 46.80 52.5729 2/22/2008 13:44 46.70 47.20 46.80 52.5833 2/22/2008 13:59 52.5937 2/22/2008 14:14 46.80 47.20 46.80 52.6042 2/22/2008 14:29 46.80 47.20 46.80 52.6146 2/22/2008 14:44 46.80 47.20 46.80 52.6250 2/22/2008 14:59 46.80 47.30 46.80 52.6354 2/22/2008 15:14 46.80 47.20 46.80 52.6458 2/22/2008 15:29 46.80 47.30 46.80 52.6562 2/22/2008 15:44 46.80 47.20 46.80 52.6667 2/22/2008 15:59 52.6771 2/22/2008 16:14 52.6875 2/22/2008 16:29 52.6979 2/22/2008 16:44 46.80 47.20 46.80 52.7083 2/22/2008 16:59 46.70 47.20 46.80 52.7187 2/22/2008 17:14 46.70 47.20 46.80 52.7292 2/22/2008 17:29 52.7396 2/22/2008 17:44 46.80 47.20 46.80 52.7500 2/22/2008 17:59 52.7604 2/22/2008 18:14 52.7708 2/22/2008 18:29 46.80 47.20 46.80 52.7812 2/22/2008 18:44 46.70 47.20 46.80 52.7917 2/22/2008 18:59 46.80 47.20 46.80 52.8021 2/22/2008 19:14 46.80 47.30 46.80 52.8125 2/22/2008 19:29 46.70 47.20 46.80 52.8229 2/22/2008 19:44 46.90 47.30 46.90 52.8333 2/22/2008 19:59 46.90 47.30 46.90 52.8437 2/22/2008 20:14 46.90 47.30 46.90 52.8542 2/22/2008 20:29 46.80 47.30 46.90 52.8646 2/22/2008 20:44 46.80 47.30 46.90 52.8750 2/22/2008 20:59 52.8854 2/22/2008 21:14 46.80 47.30 46.90 52.8958 2/22/2008 21:29 52.9062 2/22/2008 21:44 46.80 47.30 46.90 52.9167 2/22/2008 21:59 46.80 47.20 46.80 52.9271 2/22/2008 22:14 46.70 47.20 46.80 52.9375 2/22/2008 22:29 46.70 47.20 46.80 52.9479 2/22/2008 22:44 46.70 47.20 46.70 52.9583 2/22/2008 22:59 46.70 47.10 46.70 52.9687 2/22/2008 23:14 46.70 47.10 46.70 52.9792 2/22/2008 23:29 52.9896 2/22/2008 23:44 46.60 47.10 46.70 53.0000 2/22/2008 23:59 46.60 47.10 46.70 53.0104 2/23/2008 0:14 53.0208 2/23/2008 0:29 46.60 47.10 46.70 53.0312 2/23/2008 0:44 46.60 47.10 46.70 53.0417 2/23/2008 0:59 46.60 47.10 46.70 53.0521 2/23/2008 1:14 53.0625 2/23/2008 1:29 46.60 47.10 46.70 53.0729 2/23/2008 1:44 46.60 47.10 46.70 53.0833 2/23/2008 1:59 46.60 47.10 46.70 53.0937 2/23/2008 2:14 46.60 47.10 46.70 53.1042 2/23/2008 2:29 46.70 47.10 46.70 53.1146 2/23/2008 2:44 46.70 47.10 46.70 53.1250 2/23/2008 2:59 46.70 47.20 46.70

53.1354 2/23/2008 3:14 46.70 47.20 46.70 53.1458 2/23/2008 3:29 46.70 47.10 46.70 53.1562 2/23/2008 3:44 46.70 47.20 46.70 53.1667 2/23/2008 3:59 46.70 47.10 46.70 53.1771 2/23/2008 4:14 46.70 47.10 46.70 53.1875 2/23/2008 4:29 46.70 47.10 46.70 53.1979 2/23/2008 4:44 46.70 47.10 46.70 53.2083 2/23/2008 4:59 46.70 47.10 46.70 53.2187 2/23/2008 5:14 46.70 47.10 46.70 53.2292 2/23/2008 5:29 46.60 47.10 46.70 53.2396 2/23/2008 5:44 46.60 47.10 46.70 53.2500 2/23/2008 5:59 46.60 47.10 46.70 53.2604 2/23/2008 6:14 46.60 47.10 46.70 53.2708 2/23/2008 6:29 46.60 47.10 46.70 53.2812 2/23/2008 6:44 46.60 47.10 46.70 53.2917 2/23/2008 6:59 46.60 47.10 46.60 53.3021 2/23/2008 7:14 46.60 47.00 46.60 53.3125 2/23/2008 7:29 46.60 47.00 46.70 53.3229 2/23/2008 7:44 46.60 47.00 46.60 53.3333 2/23/2008 7:59 46.50 47.00 46.60 53.3437 2/23/2008 8:14 46.60 47.10 46.70 53.3542 2/23/2008 8:29 46.60 47.10 46.70 53.3646 2/23/2008 8:44 46.70 47.10 46.70 53.3750 2/23/2008 8:59 46.70 47.10 46.70 53.3854 2/23/2008 9:14 46.70 47.10 46.70 53.3958 2/23/2008 9:29 46.60 47.10 46.70 53.4062 2/23/2008 9:44 46.60 47.10 46.70 53.4167 2/23/2008 9:59 46.60 47.10 46.70 53.4271 2/23/2008 10:14 46.60 47.10 46.70 53.4375 2/23/2008 10:29 46.60 47.10 46.70 53.4479 2/23/2008 10:44 46.60 47.10 46.70 53.4583 2/23/2008 10:59 46.60 47.10 46.60 53.4687 2/23/2008 11:14 46.60 47.10 46.60 53.4792 2/23/2008 11:29 46.60 47.10 46.60 53.4896 2/23/2008 11:44 46.70 47.10 46.60 53.5000 2/23/2008 11:59 46.70 47.20 46.70 53.5104 2/23/2008 12:14 46.80 47.20 46.70 53.5208 2/23/2008 12:29 46.80 47.20 46.70 53.5312 2/23/2008 12:44 46.80 47.20 46.80 53.5417 2/23/2008 12:59 46.80 47.20 46.80 53.5521 2/23/2008 13:14 46.80 47.30 46.80 53.5625 2/23/2008 13:29 46.80 47.20 46.80 53.5729 2/23/2008 13:44 46.80 47.30 46.80 53.5833 2/23/2008 13:59 46.80 47.20 46.80 53.5937 2/23/2008 14:14 46.80 47.30 46.80 53.6042 2/23/2008 14:29 46.80 47.20 46.80 53.6146 2/23/2008 14:44 46.70 47.30 46.80 53.6250 2/23/2008 14:59 46.70 47.20 46.80 53.6354 2/23/2008 15:14 46.70 47.20 46.80 53.6458 2/23/2008 15:29 46.70 47.20 46.80 53.6562 2/23/2008 15:44 46.70 47.20 46.80 53.6667 2/23/2008 15:59 46.70 47.20 46.80 53.6771 2/23/2008 16:14 46.70 47.20 46.80 53.6875 2/23/2008 16:29 46.70 47.20 46.80 53.6979 2/23/2008 16:44 46.70 47.20 46.80 53.7083 2/23/2008 16:59 46.70 47.20 46.80 53.7187 2/23/2008 17:14 46.60 47.20 46.70 53.7292 2/23/2008 17:29 46.70 47.20 46.70

53.7396 2/23/2008 17:44 46.70 47.20 46.70 53.7500 2/23/2008 17:59 46.70 47.20 46.70 53.7604 2/23/2008 18:14 46.70 47.20 46.70 53.7708 2/23/2008 18:29 46.70 47.10 46.70 53.7812 2/23/2008 18:44 46.60 47.20 46.70 53.7917 2/23/2008 18:59 46.60 47.20 46.70 53.8021 2/23/2008 19:14 46.60 47.10 46.70 53.8125 2/23/2008 19:29 46.70 47.20 46.70 53.8229 2/23/2008 19:44 46.60 47.10 46.70 53.8333 2/23/2008 19:59 46.70 47.20 46.70 53.8437 2/23/2008 20:14 46.60 47.20 46.70 53.8542 2/23/2008 20:29 46.60 47.10 46.70 53.8646 2/23/2008 20:44 46.60 47.10 46.70 53.8750 2/23/2008 20:59 46.60 47.10 46.70 53.8854 2/23/2008 21:14 46.60 47.10 46.70 53.8958 2/23/2008 21:29 46.60 47.10 46.70 53.9062 2/23/2008 21:44 46.60 47.10 46.70 53.9167 2/23/2008 21:59 46.60 47.10 46.70 53.9271 2/23/2008 22:14 46.60 47.10 46.70 53.9375 2/23/2008 22:29 46.60 47.10 46.60 53.9479 2/23/2008 22:44 46.60 47.10 46.60 53.9583 2/23/2008 22:59 46.60 47.10 46.70 53.9687 2/23/2008 23:14 46.60 47.10 46.60 53.9792 2/23/2008 23:29 46.60 47.10 46.70 53.9896 2/23/2008 23:44 46.50 47.10 46.60 54.0000 2/23/2008 23:59 46.60 47.10 46.60 54.0104 2/24/2008 0:14 46.60 47.10 46.60 54.0208 2/24/2008 0:29 46.60 47.10 46.60 54.0312 2/24/2008 0:44 46.60 47.00 46.60 54.0417 2/24/2008 0:59 46.50 47.00 46.60 54.0521 2/24/2008 1:14 46.50 47.10 46.60 54.0625 2/24/2008 1:29 46.50 47.00 46.60 54.0729 2/24/2008 1:44 46.60 47.00 46.60 54.0833 2/24/2008 1:59 46.60 47.00 46.60 54.0937 2/24/2008 2:14 46.50 47.00 46.60 54.1042 2/24/2008 2:29 46.50 47.00 46.50 54.1146 2/24/2008 2:44 46.60 47.00 46.60 54.1250 2/24/2008 2:59 46.50 47.00 46.60 54.1354 2/24/2008 3:14 46.50 47.00 46.50 54.1458 2/24/2008 3:29 46.50 47.00 46.60 54.1562 2/24/2008 3:44 46.50 47.00 46.60 54.1667 2/24/2008 3:59 46.50 47.00 46.50 54.1771 2/24/2008 4:14 46.50 47.00 46.60 54.1875 2/24/2008 4:29 46.50 47.00 46.60 54.1979 2/24/2008 4:44 46.50 47.00 46.50 54.2083 2/24/2008 4:59 46.50 47.00 46.50 54.2187 2/24/2008 5:14 46.40 46.90 46.50 54.2292 2/24/2008 5:29 46.50 47.00 46.50 54.2396 2/24/2008 5:44 46.50 46.90 46.50 54.2500 2/24/2008 5:59 46.50 47.00 46.50 54.2604 2/24/2008 6:14 46.40 46.90 46.50 54.2708 2/24/2008 6:29 46.40 46.90 46.40 54.2812 2/24/2008 6:44 46.40 46.90 46.40 54.2917 2/24/2008 6:59 46.40 46.90 46.50 54.3021 2/24/2008 7:14 46.40 46.90 46.50 54.3125 2/24/2008 7:29 46.40 46.90 46.40 54.3229 2/24/2008 7:44 46.40 46.90 46.50 54.3333 2/24/2008 7:59 46.40 46.90 46.50

54.3437 2/24/2008 8:14 46.30 46.90 46.40 54.3542 2/24/2008 8:29 54.3646 2/24/2008 8:44 46.30 46.80 46.40 54.3750 2/24/2008 8:59 46.40 46.90 46.40 54.3854 2/24/2008 9:14 46.40 46.90 46.40 54.3958 2/24/2008 9:29 46.40 46.90 46.40 54.4062 2/24/2008 9:44 54.4167 2/24/2008 9:59 46.40 46.90 46.40 54.4271 2/24/2008 10:14 46.30 46.90 46.40 54.4375 2/24/2008 10:29 46.30 46.80 46.40 54.4479 2/24/2008 10:44 46.30 46.80 46.40 54.4583 2/24/2008 10:59 46.30 46.80 46.40 54.4687 2/24/2008 11:14 46.30 46.80 46.40 54.4792 2/24/2008 11:29 46.40 46.80 46.40 54.4896 2/24/2008 11:44 46.40 46.80 46.40 54.5000 2/24/2008 11:59 46.40 46.90 46.40 54.5104 2/24/2008 12:14 46.50 46.90 46.40 54.5208 2/24/2008 12:29 46.60 47.00 46.40 54.5312 2/24/2008 12:44 46.80 47.00 46.40 54.5417 2/24/2008 12:59 46.60 47.00 46.40 54.5521 2/24/2008 13:14 47.30 47.00 46.50 54.5625 2/24/2008 13:29 46.90 47.30 46.50 54.5729 2/24/2008 13:44 47.10 47.60 46.90 54.5833 2/24/2008 13:59 46.90 47.30 46.70 54.5937 2/24/2008 14:14 46.80 47.20 46.70 54.6042 2/24/2008 14:29 46.80 47.20 46.70 54.6146 2/24/2008 14:44 47.10 47.50 47.00 54.6250 2/24/2008 14:59 47.20 47.70 47.00 54.6354 2/24/2008 15:14 47.30 47.70 47.20 54.6458 2/24/2008 15:29 47.20 47.70 47.30 54.6562 2/24/2008 15:44 47.40 47.90 47.40 54.6667 2/24/2008 15:59 47.30 47.70 47.20 54.6771 2/24/2008 16:14 47.30 47.70 47.20 54.6875 2/24/2008 16:29 47.30 47.70 47.20 54.6979 2/24/2008 16:44 47.40 47.80 47.20 54.7083 2/24/2008 16:59 47.40 47.70 47.20 54.7187 2/24/2008 17:14 47.40 47.70 47.10 54.7292 2/24/2008 17:29 47.30 47.60 47.00 54.7396 2/24/2008 17:44 47.30 47.60 47.00 54.7500 2/24/2008 17:59 47.30 47.60 47.00 54.7604 2/24/2008 18:14 54.7708 2/24/2008 18:29 47.10 47.50 46.90 54.7812 2/24/2008 18:44 47.00 47.40 46.80 54.7917 2/24/2008 18:59 54.8021 2/24/2008 19:14 47.00 47.40 46.90 54.8125 2/24/2008 19:29 47.00 47.40 46.80 54.8229 2/24/2008 19:44 46.90 47.30 46.80 54.8333 2/24/2008 19:59 46.80 47.30 46.80 54.8437 2/24/2008 20:14 46.70 47.10 46.70 54.8542 2/24/2008 20:29 46.70 47.20 46.70 54.8646 2/24/2008 20:44 46.70 47.20 46.70 54.8750 2/24/2008 20:59 46.70 47.20 46.70 54.8854 2/24/2008 21:14 46.60 47.10 46.70 54.8958 2/24/2008 21:29 46.60 47.10 46.60 54.9062 2/24/2008 21:44 46.60 47.10 46.60 54.9167 2/24/2008 21:59 46.70 47.20 46.80 54.9271 2/24/2008 22:14 46.70 47.20 46.80 54.9375 2/24/2008 22:29 46.80 47.30 46.80

54.9479 2/24/2008 22:44 46.80 47.30 46.80 54.9583 2/24/2008 22:59 46.50 47.00 46.60 54.9687 2/24/2008 23:14 46.50 47.00 46.50 54.9792 2/24/2008 23:29 46.60 47.10 46.60 54.9896 2/24/2008 23:44 46.60 47.10 46.60 55.0000 2/24/2008 23:59 46.70 47.10 46.70 55.0104 2/25/2008 0:14 46.70 47.20 46.60 55.0208 2/25/2008 0:29 46.80 47.20 46.70 55.0312 2/25/2008 0:44 46.70 47.10 46.60 55.0417 2/25/2008 0:59 46.70 47.10 46.60 55.0521 2/25/2008 1:14 46.60 47.10 46.60 55.0625 2/25/2008 1:29 46.60 47.10 46.60 55.0729 2/25/2008 1:44 46.60 47.10 46.60 55.0833 2/25/2008 1:59 46.50 47.00 46.60 55.0937 2/25/2008 2:14 46.50 47.00 46.60 55.1042 2/25/2008 2:29 46.50 47.00 46.60 55.1146 2/25/2008 2:44 46.50 47.00 46.60 55.1250 2/25/2008 2:59 46.50 47.00 46.60 55.1354 2/25/2008 3:14 46.50 47.00 46.60 55.1458 2/25/2008 3:29 46.50 47.10 46.60 55.1562 2/25/2008 3:44 46.50 47.00 46.60 55.1667 2/25/2008 3:59 46.50 47.00 46.60 55.1771 2/25/2008 4:14 46.50 47.00 46.60 55.1875 2/25/2008 4:29 46.50 47.00 46.50 55.1979 2/25/2008 4:44 46.50 47.00 46.60 55.2083 2/25/2008 4:59 46.50 47.00 46.50 55.2187 2/25/2008 5:14 46.50 47.00 46.50 55.2292 2/25/2008 5:29 46.40 46.90 46.50 55.2396 2/25/2008 5:44 46.40 47.00 46.50 55.2500 2/25/2008 5:59 46.50 47.00 46.60 55.2604 2/25/2008 6:14 46.60 47.10 46.60 55.2708 2/25/2008 6:29 55.2812 2/25/2008 6:44 46.40 46.90 46.50 55.2917 2/25/2008 6:59 46.40 46.90 46.40 55.3021 2/25/2008 7:14 46.40 46.90 46.50 55.3125 2/25/2008 7:29 46.30 46.80 46.40 55.3229 2/25/2008 7:44 46.40 46.90 46.40 55.3333 2/25/2008 7:59 46.30 46.80 46.40 55.3437 2/25/2008 8:14 46.40 46.90 46.50 55.3542 2/25/2008 8:29 46.50 47.00 46.50 55.3646 2/25/2008 8:44 46.60 47.10 46.60 55.3750 2/25/2008 8:59 46.60 47.10 46.60 55.3854 2/25/2008 9:14 46.70 47.10 46.70 55.3958 2/25/2008 9:29 46.70 47.10 46.60 55.4062 2/25/2008 9:44 46.80 47.20 46.70 55.4167 2/25/2008 9:59 46.80 47.30 46.70 55.4271 2/25/2008 10:14 46.90 47.30 46.80 55.4375 2/25/2008 10:29 46.90 47.30 46.80 55.4479 2/25/2008 10:44 46.90 47.30 46.70 55.4583 2/25/2008 10:59 46.90 47.30 46.80 55.4687 2/25/2008 11:14 47.20 47.40 46.80 55.4792 2/25/2008 11:29 47.50 47.60 46.80 55.4896 2/25/2008 11:44 47.40 47.30 46.80 55.5000 2/25/2008 11:59 47.20 47.40 46.80 55.5104 2/25/2008 12:14 47.30 47.40 46.80 55.5208 2/25/2008 12:29 47.80 47.50 46.80 55.5312 2/25/2008 12:44 47.40 47.30 46.80 55.5417 2/25/2008 12:59 48.20 48.30 47.00

55.5521 2/25/2008 13:14 48.20 48.50 47.70 55.5625 2/25/2008 13:29 48.20 48.40 47.20 55.5729 2/25/2008 13:44 47.90 48.30 47.80 55.5833 2/25/2008 13:59 47.70 48.10 47.60 55.5937 2/25/2008 14:14 47.80 48.10 47.50 55.6042 2/25/2008 14:29 47.50 47.90 47.40 55.6146 2/25/2008 14:44 47.50 48.00 47.40 55.6250 2/25/2008 14:59 47.60 48.00 47.40 55.6354 2/25/2008 15:14 47.50 47.90 47.30 55.6458 2/25/2008 15:29 47.60 47.90 47.30 55.6562 2/25/2008 15:44 47.50 47.90 47.30 55.6667 2/25/2008 15:59 47.40 47.80 47.30 55.6771 2/25/2008 16:14 47.40 47.90 47.40 55.6875 2/25/2008 16:29 47.40 47.80 47.30 55.6979 2/25/2008 16:44 47.20 47.70 47.20 55.7083 2/25/2008 16:59 47.20 47.70 47.20 55.7187 2/25/2008 17:14 47.30 47.70 47.20 55.7292 2/25/2008 17:29 47.30 47.70 47.20 55.7396 2/25/2008 17:44 55.7500 2/25/2008 17:59 47.20 47.70 47.20 55.7604 2/25/2008 18:14 47.20 47.70 47.20 55.7708 2/25/2008 18:29 47.10 47.60 47.20 55.7812 2/25/2008 18:44 47.10 47.60 47.10 55.7917 2/25/2008 18:59 47.20 47.60 47.20 55.8021 2/25/2008 19:14 47.60 47.90 47.20 55.8125 2/25/2008 19:29 46.90 47.50 47.00 55.8229 2/25/2008 19:44 47.70 47.90 47.30 55.8333 2/25/2008 19:59 47.30 47.70 47.20 55.8437 2/25/2008 20:14 47.20 47.70 47.10 55.8542 2/25/2008 20:29 46.80 47.40 46.90 55.8646 2/25/2008 20:44 47.10 47.60 47.20 55.8750 2/25/2008 20:59 47.10 47.60 47.20 55.8854 2/25/2008 21:14 47.20 47.60 47.10 55.8958 2/25/2008 21:29 47.00 47.50 47.00 55.9062 2/25/2008 21:44 46.90 47.50 47.00 55.9167 2/25/2008 21:59 47.00 47.50 47.00 55.9271 2/25/2008 22:14 46.90 47.40 47.00 55.9375 2/25/2008 22:29 47.00 47.50 47.00 55.9479 2/25/2008 22:44 47.00 47.50 47.00 55.9583 2/25/2008 22:59 47.00 47.50 47.10 55.9687 2/25/2008 23:14 47.00 47.50 47.10 55.9792 2/25/2008 23:29 47.00 47.50 47.10 55.9896 2/25/2008 23:44 47.00 47.50 47.10 56.0000 2/25/2008 23:59 47.00 47.60 47.10 56.0104 2/26/2008 0:14 47.00 47.50 47.10 56.0208 2/26/2008 0:29 47.00 47.50 47.10 56.0312 2/26/2008 0:44 47.00 47.50 47.10 56.0417 2/26/2008 0:59 47.00 47.60 47.10 56.0521 2/26/2008 1:14 47.00 47.50 47.10 56.0625 2/26/2008 1:29 47.00 47.50 47.10 56.0729 2/26/2008 1:44 47.00 47.50 47.10 56.0833 2/26/2008 1:59 47.00 47.50 47.10 56.0937 2/26/2008 2:14 47.00 47.50 47.10 56.1042 2/26/2008 2:29 47.00 47.60 47.10 56.1146 2/26/2008 2:44 47.10 47.60 47.10 56.1250 2/26/2008 2:59 47.00 47.60 47.10 56.1354 2/26/2008 3:14 47.10 47.60 47.10 56.1458 2/26/2008 3:29 47.10 47.60 47.10

56.1562 2/26/2008 3:44 56.1667 2/26/2008 3:59 47.10 47.60 47.10 56.1771 2/26/2008 4:14 47.10 47.60 47.10 56.1875 2/26/2008 4:29 47.10 47.60 47.20 56.1979 2/26/2008 4:44 47.10 47.60 47.10 56.2083 2/26/2008 4:59 47.10 47.60 47.10 56.2187 2/26/2008 5:14 47.10 47.60 47.10 56.2292 2/26/2008 5:29 47.10 47.60 47.10 56.2396 2/26/2008 5:44 56.2500 2/26/2008 5:59 47.10 47.60 47.10 56.2604 2/26/2008 6:14 47.10 47.60 47.10 56.2708 2/26/2008 6:29 56.2812 2/26/2008 6:44 47.10 47.60 47.20 56.2917 2/26/2008 6:59 47.10 47.60 47.20 56.3021 2/26/2008 7:14 47.10 47.70 47.20 56.3125 2/26/2008 7:29 47.20 47.70 47.20 56.3229 2/26/2008 7:44 47.20 47.70 47.30 56.3333 2/26/2008 7:59 47.20 47.70 47.20 56.3437 2/26/2008 8:14 47.20 47.70 47.20 56.3542 2/26/2008 8:29 47.20 47.80 47.30 56.3646 2/26/2008 8:44 47.40 47.90 47.40 56.3750 2/26/2008 8:59 47.40 47.90 47.40 56.3854 2/26/2008 9:14 47.40 47.90 47.40 56.3958 2/26/2008 9:29 47.50 48.00 47.40 56.4062 2/26/2008 9:44 47.50 47.90 47.40 56.4167 2/26/2008 9:59 47.50 48.00 47.40 56.4271 2/26/2008 10:14 47.50 48.00 47.50 56.4375 2/26/2008 10:29 47.60 48.00 47.50 56.4479 2/26/2008 10:44 47.60 48.10 47.60 56.4583 2/26/2008 10:59 47.60 48.10 47.60 56.4687 2/26/2008 11:14 47.60 48.10 47.60 56.4792 2/26/2008 11:29 47.50 48.10 47.60 56.4896 2/26/2008 11:44 47.60 48.10 47.60 56.5000 2/26/2008 11:59 47.60 48.10 47.60 56.5104 2/26/2008 12:14 47.50 48.00 47.50 56.5208 2/26/2008 12:29 47.50 48.00 47.50 56.5312 2/26/2008 12:44 47.50 48.00 47.50 56.5417 2/26/2008 12:59 47.50 48.00 47.50 56.5521 2/26/2008 13:14 47.50 48.00 47.50 56.5625 2/26/2008 13:29 47.50 48.00 47.50 56.5729 2/26/2008 13:44 47.40 48.00 47.50 56.5833 2/26/2008 13:59 47.40 47.90 47.50 56.5937 2/26/2008 14:14 47.40 47.90 47.50 56.6042 2/26/2008 14:29 47.40 47.90 47.40 56.6146 2/26/2008 14:44 47.40 47.90 47.40 56.6250 2/26/2008 14:59 47.30 47.90 47.40 56.6354 2/26/2008 15:14 47.30 47.90 47.40 56.6458 2/26/2008 15:29 47.40 47.90 47.40 56.6562 2/26/2008 15:44 47.30 47.90 47.40 56.6667 2/26/2008 15:59 47.30 47.90 47.40 56.6771 2/26/2008 16:14 47.40 47.90 47.40 56.6875 2/26/2008 16:29 47.30 47.90 47.40 56.6979 2/26/2008 16:44 47.30 47.80 47.40 56.7083 2/26/2008 16:59 47.30 47.80 47.40 56.7187 2/26/2008 17:14 47.30 47.80 47.40 56.7292 2/26/2008 17:29 47.30 47.80 47.30 56.7396 2/26/2008 17:44 47.30 47.80 47.30 56.7500 2/26/2008 17:59 47.20 47.80 47.30

56.7604 2/26/2008 18:14 47.30 47.80 47.40 56.7708 2/26/2008 18:29 56.7812 2/26/2008 18:44 47.20 47.80 47.30 56.7917 2/26/2008 18:59 47.20 47.80 47.30 56.8021 2/26/2008 19:14 47.20 47.80 47.30 56.8125 2/26/2008 19:29 47.30 47.90 47.40 56.8229 2/26/2008 19:44 47.20 47.80 47.30 56.8333 2/26/2008 19:59 47.30 47.80 47.40 56.8437 2/26/2008 20:14 47.30 47.80 47.40 56.8542 2/26/2008 20:29 47.30 47.80 47.40 56.8646 2/26/2008 20:44 47.30 47.80 47.40 56.8750 2/26/2008 20:59 47.40 47.90 47.40 56.8854 2/26/2008 21:14 47.40 48.00 47.50 56.8958 2/26/2008 21:29 47.40 47.90 47.50 56.9062 2/26/2008 21:44 47.40 47.90 47.50 56.9167 2/26/2008 21:59 47.30 47.90 47.40 56.9271 2/26/2008 22:14 47.30 47.80 47.40 56.9375 2/26/2008 22:29 47.30 47.80 47.40 56.9479 2/26/2008 22:44 47.30 47.90 47.40 56.9583 2/26/2008 22:59 47.30 47.80 47.40 56.9687 2/26/2008 23:14 47.30 47.90 47.40 56.9792 2/26/2008 23:29 47.30 47.80 47.40 56.9896 2/26/2008 23:44 47.30 47.90 47.40 57.0000 2/26/2008 23:59 47.30 47.90 47.40 57.0104 2/27/2008 0:14 47.30 47.80 47.40 57.0208 2/27/2008 0:29 47.30 47.80 47.30 57.0312 2/27/2008 0:44 47.20 47.80 47.30 57.0417 2/27/2008 0:59 47.20 47.80 47.30 57.0521 2/27/2008 1:14 47.20 47.70 47.30 57.0625 2/27/2008 1:29 57.0729 2/27/2008 1:44 47.10 47.70 47.20 57.0833 2/27/2008 1:59 47.10 47.60 47.20 57.0937 2/27/2008 2:14 47.20 47.70 47.20 57.1042 2/27/2008 2:29 47.20 47.70 47.30 57.1146 2/27/2008 2:44 47.20 47.70 47.30 57.1250 2/27/2008 2:59 47.20 47.70 47.20 57.1354 2/27/2008 3:14 47.10 47.60 47.10 57.1458 2/27/2008 3:29 47.10 47.70 47.20 57.1562 2/27/2008 3:44 47.20 47.70 47.20 57.1667 2/27/2008 3:59 47.10 47.70 47.20 57.1771 2/27/2008 4:14 47.10 47.60 47.20 57.1875 2/27/2008 4:29 47.10 47.70 47.20 57.1979 2/27/2008 4:44 47.00 47.60 47.20 57.2083 2/27/2008 4:59 47.10 47.60 47.10 57.2187 2/27/2008 5:14 47.00 47.50 47.00 57.2292 2/27/2008 5:29 47.00 47.60 47.10 57.2396 2/27/2008 5:44 47.00 47.60 47.10 57.2500 2/27/2008 5:59 47.00 47.50 47.00 57.2604 2/27/2008 6:14 47.00 47.50 47.00 57.2708 2/27/2008 6:29 47.00 47.50 47.10 57.2812 2/27/2008 6:44 47.00 47.60 47.10 57.2917 2/27/2008 6:59 47.00 47.50 47.00 57.3021 2/27/2008 7:14 46.90 47.50 47.00 57.3125 2/27/2008 7:29 46.90 47.50 47.00 57.3229 2/27/2008 7:44 47.00 47.50 47.00 57.3333 2/27/2008 7:59 47.00 47.50 47.00 57.3437 2/27/2008 8:14 46.80 47.30 46.80 57.3542 2/27/2008 8:29 47.00 47.50 47.00

57.3646 2/27/2008 8:44 46.90 47.40 47.00 57.3750 2/27/2008 8:59 57.3854 2/27/2008 9:14 47.10 47.70 47.20 57.3958 2/27/2008 9:29 47.00 47.50 47.00 57.4062 2/27/2008 9:44 47.00 47.50 47.10 57.4167 2/27/2008 9:59 47.00 47.60 47.10 57.4271 2/27/2008 10:14 47.00 47.60 47.10 57.4375 2/27/2008 10:29 47.00 47.50 47.10 57.4479 2/27/2008 10:44 47.00 47.50 47.10 57.4583 2/27/2008 10:59 47.00 47.50 47.00 57.4687 2/27/2008 11:14 46.90 47.50 47.00 57.4792 2/27/2008 11:29 46.80 47.40 46.90 57.4896 2/27/2008 11:44 46.90 47.40 46.90 57.5000 2/27/2008 11:59 46.90 47.40 46.90 57.5104 2/27/2008 12:14 46.90 47.40 46.90 57.5208 2/27/2008 12:29 46.90 47.40 46.80 57.5312 2/27/2008 12:44 46.90 47.40 46.80 57.5417 2/27/2008 12:59 46.90 47.40 46.90 57.5521 2/27/2008 13:14 46.90 47.40 46.90 57.5625 2/27/2008 13:29 46.80 47.40 46.80 57.5729 2/27/2008 13:44 46.80 47.30 46.90 57.5833 2/27/2008 13:59 46.90 47.40 46.80 57.5937 2/27/2008 14:14 46.90 47.30 46.80 57.6042 2/27/2008 14:29 46.80 47.30 46.80 57.6146 2/27/2008 14:44 46.90 47.30 46.80 57.6250 2/27/2008 14:59 46.90 47.40 46.90 57.6354 2/27/2008 15:14 46.80 47.30 46.90 57.6458 2/27/2008 15:29 57.6562 2/27/2008 15:44 46.70 47.30 46.80 57.6667 2/27/2008 15:59 46.70 47.30 46.80 57.6771 2/27/2008 16:14 46.70 47.30 46.80 57.6875 2/27/2008 16:29 46.70 47.20 46.80 57.6979 2/27/2008 16:44 57.7083 2/27/2008 16:59 46.70 47.20 46.70 57.7187 2/27/2008 17:14 46.70 47.20 46.70 57.7292 2/27/2008 17:29 46.70 47.20 46.70 57.7396 2/27/2008 17:44 46.60 47.20 46.70 57.7500 2/27/2008 17:59 46.60 47.20 46.70 57.7604 2/27/2008 18:14 46.60 47.20 46.70 57.7708 2/27/2008 18:29 46.60 47.20 46.70 57.7812 2/27/2008 18:44 46.60 47.10 46.60 57.7917 2/27/2008 18:59 46.50 47.10 46.60 57.8021 2/27/2008 19:14 57.8125 2/27/2008 19:29 57.8229 2/27/2008 19:44 46.30 46.80 46.40 57.8333 2/27/2008 19:59 46.60 47.20 46.70 57.8437 2/27/2008 20:14 57.8542 2/27/2008 20:29 46.60 47.20 46.70 57.8646 2/27/2008 20:44 46.50 47.10 46.60 57.8750 2/27/2008 20:59 46.50 47.10 46.60 57.8854 2/27/2008 21:14 46.50 47.10 46.60 57.8958 2/27/2008 21:29 46.50 47.10 46.60 57.9062 2/27/2008 21:44 57.9167 2/27/2008 21:59 46.60 47.10 46.60 57.9271 2/27/2008 22:14 57.9375 2/27/2008 22:29 57.9479 2/27/2008 22:44 46.60 47.10 46.70 57.9583 2/27/2008 22:59 46.60 47.10 46.60

57.9687 2/27/2008 23:14 46.60 47.10 46.70 57.9792 2/27/2008 23:29 46.50 47.10 46.60 57.9896 2/27/2008 23:44 46.50 47.10 46.60 58.0000 2/27/2008 23:59 46.60 47.10 46.60 58.0104 2/28/2008 0:14 46.40 46.90 46.40 58.0208 2/28/2008 0:29 46.40 46.90 46.40 58.0312 2/28/2008 0:44 46.40 47.00 46.50 58.0417 2/28/2008 0:59 46.40 46.90 46.40 58.0521 2/28/2008 1:14 46.30 46.90 46.40 58.0625 2/28/2008 1:29 46.40 46.90 46.40 58.0729 2/28/2008 1:44 46.30 46.90 46.40 58.0833 2/28/2008 1:59 46.30 46.90 46.40 58.0937 2/28/2008 2:14 46.30 46.90 46.40 58.1042 2/28/2008 2:29 46.40 47.00 46.50 58.1146 2/28/2008 2:44 46.30 46.90 46.40 58.1250 2/28/2008 2:59 46.30 46.90 46.40 58.1354 2/28/2008 3:14 46.30 46.90 46.30 58.1458 2/28/2008 3:29 46.20 46.80 46.30 58.1562 2/28/2008 3:44 46.20 46.80 46.30 58.1667 2/28/2008 3:59 46.20 46.80 46.30 58.1771 2/28/2008 4:14 46.30 46.80 46.30 58.1875 2/28/2008 4:29 46.30 46.80 46.30 58.1979 2/28/2008 4:44 46.20 46.80 46.30 58.2083 2/28/2008 4:59 46.20 46.80 46.30 58.2187 2/28/2008 5:14 46.20 46.80 46.30 58.2292 2/28/2008 5:29 46.20 46.80 46.30 58.2396 2/28/2008 5:44 46.20 46.80 46.30 58.2500 2/28/2008 5:59 46.20 46.70 46.30 58.2604 2/28/2008 6:14 46.10 46.70 46.20 58.2708 2/28/2008 6:29 46.10 46.70 46.20 58.2812 2/28/2008 6:44 46.10 46.60 46.20 58.2917 2/28/2008 6:59 46.10 46.60 46.10 58.3021 2/28/2008 7:14 46.10 46.60 46.20 58.3125 2/28/2008 7:29 46.00 46.60 46.10 58.3229 2/28/2008 7:44 46.00 46.60 46.10 58.3333 2/28/2008 7:59 46.10 46.60 46.10 58.3437 2/28/2008 8:14 46.00 46.60 46.10 58.3542 2/28/2008 8:29 46.00 46.50 46.00 58.3646 2/28/2008 8:44 46.10 46.60 46.10 58.3750 2/28/2008 8:59 46.10 46.60 46.10 58.3854 2/28/2008 9:14 46.00 46.60 46.00 58.3958 2/28/2008 9:29 46.20 46.70 46.20 58.4062 2/28/2008 9:44 46.30 46.80 46.30 58.4167 2/28/2008 9:59 46.30 46.80 46.20 58.4271 2/28/2008 10:14 46.30 46.80 46.30 58.4375 2/28/2008 10:29 46.30 46.80 46.30 58.4479 2/28/2008 10:44 46.30 46.90 46.40 58.4583 2/28/2008 10:59 46.50 47.00 46.50 58.4687 2/28/2008 11:14 46.50 47.00 46.40 58.4792 2/28/2008 11:29 46.50 47.00 46.50 58.4896 2/28/2008 11:44 46.40 47.00 46.50 58.5000 2/28/2008 11:59 58.5104 2/28/2008 12:14 46.60 47.10 46.60 58.5208 2/28/2008 12:29 58.5312 2/28/2008 12:44 46.60 47.00 46.50 58.5417 2/28/2008 12:59 46.70 47.20 46.70 58.5521 2/28/2008 13:14 58.5625 2/28/2008 13:29 46.70 47.20 46.70

58.5729 2/28/2008 13:44 58.5833 2/28/2008 13:59 46.90 47.30 46.80 58.5937 2/28/2008 14:14 47.00 47.40 46.80 58.6042 2/28/2008 14:29 47.00 47.40 46.80 58.6146 2/28/2008 14:44 47.00 47.50 46.80 58.6250 2/28/2008 14:59 47.10 47.50 46.70 58.6354 2/28/2008 15:14 47.10 47.50 46.80 58.6458 2/28/2008 15:29 47.10 47.60 47.00 58.6562 2/28/2008 15:44 47.20 47.60 46.90 58.6667 2/28/2008 15:59 47.20 47.70 47.00 58.6771 2/28/2008 16:14 47.40 47.80 47.20 58.6875 2/28/2008 16:29 47.30 47.80 47.30 58.6979 2/28/2008 16:44 47.20 47.70 47.20 58.7083 2/28/2008 16:59 47.10 47.70 47.10 58.7187 2/28/2008 17:14 47.00 47.60 47.10 58.7292 2/28/2008 17:29 46.90 47.40 46.90 58.7396 2/28/2008 17:44 58.7500 2/28/2008 17:59 58.7604 2/28/2008 18:14 58.7708 2/28/2008 18:29 47.00 47.50 46.90 58.7812 2/28/2008 18:44 47.00 47.50 46.90 58.7917 2/28/2008 18:59 46.80 47.20 46.70 58.8021 2/28/2008 19:14 46.70 47.10 46.50 58.8125 2/28/2008 19:29 46.60 47.10 46.60 58.8229 2/28/2008 19:44 46.50 47.10 46.60 58.8333 2/28/2008 19:59 58.8437 2/28/2008 20:14 46.50 47.00 46.60 58.8542 2/28/2008 20:29 46.50 47.00 46.50 58.8646 2/28/2008 20:44 46.40 47.00 46.40 58.8750 2/28/2008 20:59 46.30 46.80 46.30 58.8854 2/28/2008 21:14 46.30 46.80 46.30 58.8958 2/28/2008 21:29 46.40 46.90 46.30 58.9062 2/28/2008 21:44 46.30 46.80 46.30 58.9167 2/28/2008 21:59 46.20 46.80 46.20 58.9271 2/28/2008 22:14 46.00 46.50 46.00 58.9375 2/28/2008 22:29 45.90 46.50 46.00 58.9479 2/28/2008 22:44 46.00 46.50 46.00 58.9583 2/28/2008 22:59 46.00 46.50 46.00 58.9687 2/28/2008 23:14 46.00 46.60 46.10 58.9792 2/28/2008 23:29 46.00 46.60 46.10 58.9896 2/28/2008 23:44 46.00 46.60 46.10 59.0000 2/28/2008 23:59 46.10 46.60 46.10 59.0104 2/29/2008 0:14 46.00 46.60 46.10 59.0208 2/29/2008 0:29 46.00 46.50 46.00 59.0312 2/29/2008 0:44 45.90 46.50 46.00 59.0417 2/29/2008 0:59 45.90 46.50 46.00 59.0521 2/29/2008 1:14 46.00 46.50 46.00 59.0625 2/29/2008 1:29 46.00 46.50 46.00 59.0729 2/29/2008 1:44 45.90 46.50 46.00 59.0833 2/29/2008 1:59 45.90 46.40 46.00 59.0937 2/29/2008 2:14 45.90 46.40 45.90 59.1042 2/29/2008 2:29 45.90 46.40 45.90 59.1146 2/29/2008 2:44 45.80 46.40 45.90 59.1250 2/29/2008 2:59 45.80 46.40 45.90 59.1354 2/29/2008 3:14 45.80 46.40 45.90 59.1458 2/29/2008 3:29 45.70 46.30 45.90 59.1562 2/29/2008 3:44 45.80 46.30 45.90 59.1667 2/29/2008 3:59 45.80 46.40 45.90

59.1771 2/29/2008 4:14 45.80 46.40 45.90 59.1875 2/29/2008 4:29 45.80 46.40 45.90 59.1979 2/29/2008 4:44 45.80 46.40 45.90 59.2083 2/29/2008 4:59 45.80 46.40 45.90 59.2187 2/29/2008 5:14 45.80 46.40 45.90 59.2292 2/29/2008 5:29 45.80 46.40 45.90 59.2396 2/29/2008 5:44 45.80 46.40 45.80 59.2500 2/29/2008 5:59 45.80 46.40 45.90 59.2604 2/29/2008 6:14 45.80 46.40 45.90 59.2708 2/29/2008 6:29 45.80 46.30 45.80 59.2812 2/29/2008 6:44 45.70 46.30 45.80 59.2917 2/29/2008 6:59 45.70 46.30 45.80 59.3021 2/29/2008 7:14 59.3125 2/29/2008 7:29 45.60 46.20 45.70 59.3229 2/29/2008 7:44 45.60 46.20 45.70 59.3333 2/29/2008 7:59 45.70 46.20 45.70 59.3437 2/29/2008 8:14 45.70 46.20 45.70 59.3542 2/29/2008 8:29 45.70 46.20 45.70 59.3646 2/29/2008 8:44 45.60 46.20 45.70 59.3750 2/29/2008 8:59 45.60 46.20 45.70 59.3854 2/29/2008 9:14 45.60 46.20 45.70 59.3958 2/29/2008 9:29 45.60 46.20 45.70 59.4062 2/29/2008 9:44 45.60 46.20 45.70 59.4167 2/29/2008 9:59 45.70 46.30 45.70 59.4271 2/29/2008 10:14 45.70 46.30 45.80 59.4375 2/29/2008 10:29 45.70 46.30 45.80 59.4479 2/29/2008 10:44 45.70 46.30 45.80 59.4583 2/29/2008 10:59 45.80 46.30 45.80 59.4687 2/29/2008 11:14 45.80 46.40 45.80 59.4792 2/29/2008 11:29 45.80 46.40 45.80 59.4896 2/29/2008 11:44 45.70 46.30 45.80 59.5000 2/29/2008 11:59 45.70 46.30 45.80 59.5104 2/29/2008 12:14 45.70 46.30 45.80 59.5208 2/29/2008 12:29 45.70 46.30 45.70 59.5312 2/29/2008 12:44 45.70 46.20 45.70 59.5417 2/29/2008 12:59 45.70 46.30 45.70 59.5521 2/29/2008 13:14 45.70 46.30 45.70 59.5625 2/29/2008 13:29 59.5729 2/29/2008 13:44 45.70 46.30 45.80 59.5833 2/29/2008 13:59 45.70 46.30 45.80 59.5937 2/29/2008 14:14 45.70 46.30 45.80 59.6042 2/29/2008 14:29 45.70 46.30 45.80 59.6146 2/29/2008 14:44 45.80 46.30 45.80 59.6250 2/29/2008 14:59 45.80 46.40 45.80 59.6354 2/29/2008 15:14 45.90 46.40 45.90 59.6458 2/29/2008 15:29 45.90 46.40 45.90 59.6562 2/29/2008 15:44 59.6667 2/29/2008 15:59 45.90 46.50 46.00 59.6771 2/29/2008 16:14 45.90 46.50 46.00 59.6875 2/29/2008 16:29 59.6979 2/29/2008 16:44 45.80 46.40 45.80 59.7083 2/29/2008 16:59 45.80 46.40 45.90 59.7187 2/29/2008 17:14 59.7292 2/29/2008 17:29 46.00 46.60 46.00 59.7396 2/29/2008 17:44 45.80 46.40 45.90 59.7500 2/29/2008 17:59 45.80 46.40 45.90 59.7604 2/29/2008 18:14 45.80 46.40 45.90 59.7708 2/29/2008 18:29

59.7812 2/29/2008 18:44 45.80 46.40 45.80 59.7917 2/29/2008 18:59 45.80 46.40 45.80 59.8021 2/29/2008 19:14 59.8125 2/29/2008 19:29 59.8229 2/29/2008 19:44 45.70 46.30 45.70 59.8333 2/29/2008 19:59 59.8437 2/29/2008 20:14 45.70 46.40 45.80 59.8542 2/29/2008 20:29 59.8646 2/29/2008 20:44 45.90 46.40 45.90 59.8750 2/29/2008 20:59 45.90 46.40 45.90 59.8854 2/29/2008 21:14 45.80 46.40 45.90 59.8958 2/29/2008 21:29 45.90 46.50 45.90 59.9062 2/29/2008 21:44 59.9167 2/29/2008 21:59 45.90 46.50 45.90 59.9271 2/29/2008 22:14 45.90 46.50 46.00 59.9375 2/29/2008 22:29 45.90 46.50 46.00 59.9479 2/29/2008 22:44 45.90 46.50 46.00 59.9583 2/29/2008 22:59 45.90 46.50 46.00 59.9687 2/29/2008 23:14 45.90 46.50 46.00 59.9792 2/29/2008 23:29 45.90 46.50 45.90 59.9896 2/29/2008 23:44 45.90 46.50 45.90 60.0000 2/29/2008 23:59 45.90 46.50 45.90 60.0104 3/1/2008 0:14 60.0208 3/1/2008 0:29 45.90 46.50 45.90 60.0312 3/1/2008 0:44 45.80 46.40 45.90 60.0417 3/1/2008 0:59 45.90 46.50 45.90 60.0521 3/1/2008 1:14 45.90 46.50 45.90 60.0625 3/1/2008 1:29 45.90 46.40 45.90 60.0729 3/1/2008 1:44 45.90 46.40 45.90 60.0833 3/1/2008 1:59 45.90 46.50 45.90 60.0937 3/1/2008 2:14 45.90 46.50 45.90 60.1042 3/1/2008 2:29 45.90 46.50 45.90 60.1146 3/1/2008 2:44 45.90 46.50 45.90 60.1250 3/1/2008 2:59 45.90 46.50 45.90 60.1354 3/1/2008 3:14 45.90 46.40 45.90 60.1458 3/1/2008 3:29 45.90 46.50 45.90 60.1562 3/1/2008 3:44 45.90 46.50 45.90 60.1667 3/1/2008 3:59 45.90 46.50 45.90 60.1771 3/1/2008 4:14 45.90 46.50 45.90 60.1875 3/1/2008 4:29 45.90 46.50 45.90 60.1979 3/1/2008 4:44 45.90 46.50 45.90 60.2083 3/1/2008 4:59 45.80 46.40 45.90 60.2187 3/1/2008 5:14 45.80 46.40 45.90 60.2292 3/1/2008 5:29 45.80 46.40 45.90 60.2396 3/1/2008 5:44 45.80 46.40 45.90 60.2500 3/1/2008 5:59 45.80 46.40 45.90 60.2604 3/1/2008 6:14 45.80 46.40 45.90 60.2708 3/1/2008 6:29 45.80 46.40 45.90 60.2812 3/1/2008 6:44 45.80 46.40 45.90 60.2917 3/1/2008 6:59 45.80 46.40 45.90 60.3021 3/1/2008 7:14 45.80 46.40 45.90 60.3125 3/1/2008 7:29 45.90 46.50 45.90 60.3229 3/1/2008 7:44 45.90 46.50 46.00 60.3333 3/1/2008 7:59 45.90 46.50 46.00 60.3437 3/1/2008 8:14 46.00 46.60 46.00 60.3542 3/1/2008 8:29 46.10 46.60 46.00 60.3646 3/1/2008 8:44 46.10 46.60 46.00 60.3750 3/1/2008 8:59 46.10 46.60 46.00

60.3854 3/1/2008 9:14 46.10 46.70 46.00 60.3958 3/1/2008 9:29 46.30 46.70 46.00 60.4062 3/1/2008 9:44 46.30 46.70 46.10 60.4167 3/1/2008 9:59 46.60 47.00 46.20 60.4271 3/1/2008 10:14 46.50 46.90 46.10 60.4375 3/1/2008 10:29 46.60 46.90 46.20 60.4479 3/1/2008 10:44 46.40 46.90 46.20 60.4583 3/1/2008 10:59 46.50 46.90 46.20 60.4687 3/1/2008 11:14 46.60 46.90 46.20 60.4792 3/1/2008 11:29 46.80 47.00 46.30 60.4896 3/1/2008 11:44 47.10 47.20 46.50 60.5000 3/1/2008 11:59 47.00 47.20 46.50 60.5104 3/1/2008 12:14 47.40 47.50 46.60 60.5208 3/1/2008 12:29 47.30 47.40 46.40 60.5312 3/1/2008 12:44 47.60 47.30 46.50 60.5417 3/1/2008 12:59 47.40 47.50 46.50 60.5521 3/1/2008 13:14 47.30 47.20 46.60 60.5625 3/1/2008 13:29 47.80 47.60 46.80 60.5729 3/1/2008 13:44 47.40 47.70 47.10 60.5833 3/1/2008 13:59 47.30 47.80 47.10 60.5937 3/1/2008 14:14 47.40 47.80 47.00 60.6042 3/1/2008 14:29 47.50 47.80 47.00 60.6146 3/1/2008 14:44 47.60 48.00 47.20 60.6250 3/1/2008 14:59 47.60 48.00 47.40 60.6354 3/1/2008 15:14 48.00 48.20 47.40 60.6458 3/1/2008 15:29 48.00 47.80 47.00 60.6562 3/1/2008 15:44 48.00 47.80 47.00 60.6667 3/1/2008 15:59 48.00 47.60 46.90 60.6771 3/1/2008 16:14 48.00 47.50 46.80 60.6875 3/1/2008 16:29 47.60 47.50 46.70 60.6979 3/1/2008 16:44 48.00 47.60 46.70 60.7083 3/1/2008 16:59 47.80 47.60 46.90 60.7187 3/1/2008 17:14 47.50 47.60 46.80 60.7292 3/1/2008 17:29 47.20 47.70 46.90 60.7396 3/1/2008 17:44 47.40 47.80 46.80 60.7500 3/1/2008 17:59 47.70 48.10 46.90 60.7604 3/1/2008 18:14 47.90 48.20 47.00 60.7708 3/1/2008 18:29 48.20 48.20 46.70 60.7812 3/1/2008 18:44 48.10 48.60 46.80 60.7917 3/1/2008 18:59 48.00 48.50 47.40 60.8021 3/1/2008 19:14 47.70 48.30 47.40 60.8125 3/1/2008 19:29 47.50 48.10 47.50 60.8229 3/1/2008 19:44 47.50 48.00 47.50 60.8333 3/1/2008 19:59 47.60 48.20 47.60 60.8437 3/1/2008 20:14 47.70 48.30 47.70 60.8542 3/1/2008 20:29 47.90 48.50 47.90 60.8646 3/1/2008 20:44 48.30 48.80 48.30 60.8750 3/1/2008 20:59 48.20 48.90 48.20 60.8854 3/1/2008 21:14 48.30 48.60 47.80 60.8958 3/1/2008 21:29 47.60 48.20 47.70 60.9062 3/1/2008 21:44 47.50 48.00 47.30 60.9167 3/1/2008 21:59 60.9271 3/1/2008 22:14 47.40 48.00 47.50 60.9375 3/1/2008 22:29 47.00 47.60 47.10 60.9479 3/1/2008 22:44 47.10 47.70 47.10 60.9583 3/1/2008 22:59 46.90 47.50 46.90 60.9687 3/1/2008 23:14 47.00 47.50 46.90 60.9792 3/1/2008 23:29 47.00 47.50 46.80

60.9896 3/1/2008 23:44 47.10 47.50 46.90 61.0000 3/1/2008 23:59 46.90 47.40 46.90 61.0104 3/2/2008 0:14 46.90 47.40 46.80 61.0208 3/2/2008 0:29 46.80 47.30 46.70 61.0312 3/2/2008 0:44 46.80 47.40 46.80 61.0417 3/2/2008 0:59 46.80 47.30 46.80 61.0521 3/2/2008 1:14 46.70 47.30 46.80 61.0625 3/2/2008 1:29 46.70 47.30 46.80 61.0729 3/2/2008 1:44 46.70 47.30 46.80 61.0833 3/2/2008 1:59 46.70 47.30 46.80 61.0937 3/2/2008 2:14 46.70 47.30 46.80 61.1042 3/2/2008 2:29 46.70 47.30 46.80 61.1146 3/2/2008 2:44 46.70 47.20 46.70 61.1250 3/2/2008 2:59 46.60 47.20 46.70 61.1354 3/2/2008 3:14 46.60 47.20 46.70 61.1458 3/2/2008 3:29 46.60 47.20 46.70 61.1562 3/2/2008 3:44 46.60 47.20 46.70 61.1667 3/2/2008 3:59 46.60 47.20 46.70 61.1771 3/2/2008 4:14 46.60 47.20 46.60 61.1875 3/2/2008 4:29 46.60 47.20 46.60 61.1979 3/2/2008 4:44 46.60 47.20 46.60 61.2083 3/2/2008 4:59 46.50 47.10 46.60 61.2187 3/2/2008 5:14 46.50 47.10 46.60 61.2292 3/2/2008 5:29 46.50 47.10 46.60 61.2396 3/2/2008 5:44 46.60 47.20 46.70 61.2500 3/2/2008 5:59 46.60 47.20 46.70 61.2604 3/2/2008 6:14 46.60 47.20 46.70 61.2708 3/2/2008 6:29 46.50 47.20 46.60 61.2812 3/2/2008 6:44 46.60 47.20 46.60 61.2917 3/2/2008 6:59 46.60 47.20 46.60 61.3021 3/2/2008 7:14 46.60 47.20 46.70 61.3125 3/2/2008 7:29 46.60 47.20 46.60 61.3229 3/2/2008 7:44 46.60 47.20 46.60 61.3333 3/2/2008 7:59 46.60 47.10 46.60 61.3437 3/2/2008 8:14 46.60 47.10 46.60 61.3542 3/2/2008 8:29 46.60 47.20 46.60 61.3646 3/2/2008 8:44 46.60 47.20 46.60 61.3750 3/2/2008 8:59 46.60 47.20 46.60 61.3854 3/2/2008 9:14 46.70 47.30 46.70 61.3958 3/2/2008 9:29 46.70 47.20 46.70 61.4062 3/2/2008 9:44 46.50 47.10 46.60 61.4167 3/2/2008 9:59 46.50 47.10 46.60 61.4271 3/2/2008 10:14 46.50 47.10 46.50 61.4375 3/2/2008 10:29 46.50 47.10 46.60 61.4479 3/2/2008 10:44 46.60 47.20 46.60 61.4583 3/2/2008 10:59 46.60 47.20 46.60 61.4687 3/2/2008 11:14 46.70 47.30 46.60 61.4792 3/2/2008 11:29 46.70 47.30 46.70 61.4896 3/2/2008 11:44 46.80 47.30 46.70 61.5000 3/2/2008 11:59 46.80 47.30 46.70 61.5104 3/2/2008 12:14 46.80 47.30 46.70 61.5208 3/2/2008 12:29 47.00 47.30 46.70 61.5312 3/2/2008 12:44 47.10 47.30 46.70 61.5417 3/2/2008 12:59 47.20 47.30 46.70 61.5521 3/2/2008 13:14 47.10 47.40 46.70 61.5625 3/2/2008 13:29 47.30 47.40 46.70 61.5729 3/2/2008 13:44 47.50 47.50 46.70 61.5833 3/2/2008 13:59 47.60 47.50 46.80

61.5937 3/2/2008 14:14 47.50 47.40 46.80 61.6042 3/2/2008 14:29 47.50 47.50 46.80 61.6146 3/2/2008 14:44 47.60 47.80 46.80 61.6250 3/2/2008 14:59 48.50 47.80 46.90 61.6354 3/2/2008 15:14 47.70 47.70 46.90 61.6458 3/2/2008 15:29 47.50 48.20 47.70 61.6562 3/2/2008 15:44 47.80 48.40 47.50 61.6667 3/2/2008 15:59 48.10 48.50 47.80 61.6771 3/2/2008 16:14 48.00 48.50 48.00 61.6875 3/2/2008 16:29 48.00 48.60 48.10 61.6979 3/2/2008 16:44 47.90 48.50 48.00 61.7083 3/2/2008 16:59 47.90 48.40 47.80 61.7187 3/2/2008 17:14 47.70 48.30 47.70 61.7292 3/2/2008 17:29 47.60 48.10 47.60 61.7396 3/2/2008 17:44 47.50 48.10 47.50 61.7500 3/2/2008 17:59 47.60 48.10 47.50 61.7604 3/2/2008 18:14 48.30 48.60 47.70 61.7708 3/2/2008 18:29 48.90 49.20 48.00 61.7812 3/2/2008 18:44 48.80 48.20 47.50 61.7917 3/2/2008 18:59 48.50 48.30 47.60 61.8021 3/2/2008 19:14 47.80 48.20 47.60 61.8125 3/2/2008 19:29 47.80 48.30 47.60 61.8229 3/2/2008 19:44 61.8333 3/2/2008 19:59 47.90 48.20 47.60 61.8437 3/2/2008 20:14 47.90 48.10 47.60 61.8542 3/2/2008 20:29 47.80 48.10 47.50 61.8646 3/2/2008 20:44 47.90 48.00 47.40 61.8750 3/2/2008 20:59 47.70 48.00 47.40 61.8854 3/2/2008 21:14 47.70 48.00 47.30 61.8958 3/2/2008 21:29 47.70 48.10 47.50 61.9062 3/2/2008 21:44 47.70 48.20 47.60 61.9167 3/2/2008 21:59 47.60 48.20 47.50 61.9271 3/2/2008 22:14 47.50 48.00 47.40 61.9375 3/2/2008 22:29 47.30 47.90 47.30 61.9479 3/2/2008 22:44 47.30 47.90 47.30 61.9583 3/2/2008 22:59 47.40 48.00 47.40 61.9687 3/2/2008 23:14 47.40 48.00 47.30 61.9792 3/2/2008 23:29 47.30 47.90 47.20 61.9896 3/2/2008 23:44 47.40 47.90 47.30 62.0000 3/2/2008 23:59 47.30 47.80 47.10 62.0104 3/3/2008 0:14 47.20 47.70 47.10 62.0208 3/3/2008 0:29 47.20 47.70 47.00 62.0312 3/3/2008 0:44 47.10 47.60 46.90 62.0417 3/3/2008 0:59 47.10 47.50 46.90 62.0521 3/3/2008 1:14 47.00 47.50 46.90 62.0625 3/3/2008 1:29 47.10 47.50 47.00 62.0729 3/3/2008 1:44 47.00 47.60 46.90 62.0833 3/3/2008 1:59 47.00 47.50 46.90 62.0937 3/3/2008 2:14 46.90 47.50 46.90 62.1042 3/3/2008 2:29 47.00 47.60 47.00 62.1146 3/3/2008 2:44 47.00 47.60 47.00 62.1250 3/3/2008 2:59 46.90 47.50 47.00 62.1354 3/3/2008 3:14 46.90 47.50 47.00 62.1458 3/3/2008 3:29 46.90 47.50 47.00 62.1562 3/3/2008 3:44 46.90 47.50 46.90 62.1667 3/3/2008 3:59 46.80 47.40 46.90 62.1771 3/3/2008 4:14 46.80 47.40 46.90 62.1875 3/3/2008 4:29 46.80 47.40 46.90

62.1979 3/3/2008 4:44 46.90 47.40 46.90 62.2083 3/3/2008 4:59 46.80 47.40 46.90 62.2187 3/3/2008 5:14 46.80 47.40 46.90 62.2292 3/3/2008 5:29 46.80 47.40 46.80 62.2396 3/3/2008 5:44 46.80 47.40 46.80 62.2500 3/3/2008 5:59 46.70 47.30 46.80 62.2604 3/3/2008 6:14 46.70 47.30 46.80 62.2708 3/3/2008 6:29 46.70 47.30 46.80 62.2812 3/3/2008 6:44 46.70 47.40 46.80 62.2917 3/3/2008 6:59 46.70 47.40 46.80 62.3021 3/3/2008 7:14 46.70 47.30 46.80 62.3125 3/3/2008 7:29 46.70 47.30 46.80 62.3229 3/3/2008 7:44 46.80 47.40 46.80 62.3333 3/3/2008 7:59 46.80 47.40 46.90 62.3437 3/3/2008 8:14 46.90 47.40 46.90 62.3542 3/3/2008 8:29 46.90 47.50 46.90 62.3646 3/3/2008 8:44 47.00 47.60 47.00 62.3750 3/3/2008 8:59 47.00 47.60 47.00 62.3854 3/3/2008 9:14 47.00 47.60 47.10 62.3958 3/3/2008 9:29 47.00 47.60 47.00 62.4062 3/3/2008 9:44 47.00 47.60 47.00 62.4167 3/3/2008 9:59 47.00 47.60 47.00 62.4271 3/3/2008 10:14 47.00 47.60 47.00 62.4375 3/3/2008 10:29 47.00 47.60 47.10 62.4479 3/3/2008 10:44 47.10 47.70 47.20 62.4583 3/3/2008 10:59 47.20 47.70 47.20 62.4687 3/3/2008 11:14 47.20 47.80 47.30 62.4792 3/3/2008 11:29 47.30 47.90 47.30 62.4896 3/3/2008 11:44 47.30 47.90 47.40 62.5000 3/3/2008 11:59 47.30 47.90 47.30 62.5104 3/3/2008 12:14 47.40 48.00 47.40 62.5208 3/3/2008 12:29 47.30 47.90 47.40 62.5312 3/3/2008 12:44 47.40 48.00 47.40 62.5417 3/3/2008 12:59 47.40 48.00 47.50 62.5521 3/3/2008 13:14 47.50 48.10 47.50 62.5625 3/3/2008 13:29 47.50 48.10 47.50 62.5729 3/3/2008 13:44 47.50 48.10 47.50 62.5833 3/3/2008 13:59 47.60 48.20 47.60 62.5937 3/3/2008 14:14 47.60 48.20 47.60 62.6042 3/3/2008 14:29 47.60 48.20 47.60 62.6146 3/3/2008 14:44 47.60 48.20 47.60 62.6250 3/3/2008 14:59 47.60 48.30 47.70 62.6354 3/3/2008 15:14 47.70 48.30 47.70 62.6458 3/3/2008 15:29 47.70 48.30 47.70 62.6562 3/3/2008 15:44 47.70 48.30 47.70 62.6667 3/3/2008 15:59 47.70 48.30 47.70 62.6771 3/3/2008 16:14 47.70 48.30 47.70 62.6875 3/3/2008 16:29 47.70 48.30 47.70 62.6979 3/3/2008 16:44 47.60 48.30 47.70 62.7083 3/3/2008 16:59 47.70 48.30 47.70 62.7187 3/3/2008 17:14 47.70 48.30 47.70 62.7292 3/3/2008 17:29 47.70 48.30 47.70 62.7396 3/3/2008 17:44 47.70 48.30 47.70 62.7500 3/3/2008 17:59 47.60 48.30 47.70 62.7604 3/3/2008 18:14 47.70 48.30 47.70 62.7708 3/3/2008 18:29 47.70 48.30 47.70 62.7812 3/3/2008 18:44 47.70 48.30 47.70 62.7917 3/3/2008 18:59 47.70 48.30 47.70

62.8021 3/3/2008 19:14 62.8125 3/3/2008 19:29 47.70 48.30 47.70 62.8229 3/3/2008 19:44 47.70 48.20 47.70 62.8333 3/3/2008 19:59 47.60 48.20 47.70 62.8437 3/3/2008 20:14 47.70 48.30 47.70 62.8542 3/3/2008 20:29 47.70 48.30 47.70 62.8646 3/3/2008 20:44 47.60 48.20 47.70 62.8750 3/3/2008 20:59 47.60 48.20 47.70 62.8854 3/3/2008 21:14 47.70 48.30 47.80 62.8958 3/3/2008 21:29 47.60 48.20 47.70 62.9062 3/3/2008 21:44 47.70 48.30 47.80 62.9167 3/3/2008 21:59 47.90 48.50 47.90 62.9271 3/3/2008 22:14 48.00 48.60 48.00 62.9375 3/3/2008 22:29 47.90 48.50 48.00 62.9479 3/3/2008 22:44 48.00 48.60 48.00 62.9583 3/3/2008 22:59 48.00 48.60 48.10 62.9687 3/3/2008 23:14 48.10 48.70 48.10 62.9792 3/3/2008 23:29 48.10 48.70 48.10 62.9896 3/3/2008 23:44 48.10 48.70 48.20 63.0000 3/3/2008 23:59 48.10 48.70 48.10 63.0104 3/4/2008 0:14 48.10 48.70 48.20 63.0208 3/4/2008 0:29 48.10 48.70 48.20 63.0312 3/4/2008 0:44 48.10 48.70 48.20 63.0417 3/4/2008 0:59 48.20 48.80 48.20 63.0521 3/4/2008 1:14 48.20 48.80 48.20 63.0625 3/4/2008 1:29 48.20 48.80 48.20 63.0729 3/4/2008 1:44 48.20 48.80 48.20 63.0833 3/4/2008 1:59 48.20 48.80 48.30 63.0937 3/4/2008 2:14 48.20 48.80 48.30 63.1042 3/4/2008 2:29 48.30 48.80 48.30 63.1146 3/4/2008 2:44 48.30 48.90 48.30 63.1250 3/4/2008 2:59 48.30 48.90 48.30 63.1354 3/4/2008 3:14 48.30 48.90 48.40 63.1458 3/4/2008 3:29 48.30 48.90 48.30 63.1562 3/4/2008 3:44 48.30 48.90 48.40 63.1667 3/4/2008 3:59 63.1771 3/4/2008 4:14 48.40 48.90 48.40 63.1875 3/4/2008 4:29 48.40 49.00 48.40 63.1979 3/4/2008 4:44 48.40 49.00 48.40 63.2083 3/4/2008 4:59 48.40 49.00 48.50 63.2187 3/4/2008 5:14 48.40 49.00 48.50 63.2292 3/4/2008 5:29 48.40 49.10 48.50 63.2396 3/4/2008 5:44 48.40 49.10 48.50 63.2500 3/4/2008 5:59 48.50 49.10 48.50 63.2604 3/4/2008 6:14 48.50 49.10 48.50 63.2708 3/4/2008 6:29 48.50 49.10 48.50 63.2812 3/4/2008 6:44 48.50 49.10 48.60 63.2917 3/4/2008 6:59 48.50 49.10 48.60 63.3021 3/4/2008 7:14 63.3125 3/4/2008 7:29 48.50 49.10 48.60 63.3229 3/4/2008 7:44 48.50 49.10 48.60 63.3333 3/4/2008 7:59 48.60 49.10 48.60 63.3437 3/4/2008 8:14 48.60 49.20 48.60 63.3542 3/4/2008 8:29 48.60 49.20 48.60 63.3646 3/4/2008 8:44 48.60 49.20 48.60 63.3750 3/4/2008 8:59 48.60 49.20 48.70 63.3854 3/4/2008 9:14 48.60 49.30 48.70 63.3958 3/4/2008 9:29 48.70 49.30 48.70

63.4062 3/4/2008 9:44 48.70 49.30 48.70 63.4167 3/4/2008 9:59 48.70 49.30 48.80 63.4271 3/4/2008 10:14 48.70 49.30 48.80 63.4375 3/4/2008 10:29 48.80 49.40 48.80 63.4479 3/4/2008 10:44 48.80 49.40 48.90 63.4583 3/4/2008 10:59 48.90 49.40 48.80 63.4687 3/4/2008 11:14 48.90 49.50 48.90 63.4792 3/4/2008 11:29 48.90 49.50 48.90 63.4896 3/4/2008 11:44 48.80 49.40 48.80 63.5000 3/4/2008 11:59 48.80 49.40 48.80 63.5104 3/4/2008 12:14 48.80 49.40 48.80 63.5208 3/4/2008 12:29 48.80 49.40 48.80 63.5312 3/4/2008 12:44 48.80 49.40 48.80 63.5417 3/4/2008 12:59 48.80 49.40 48.90 63.5521 3/4/2008 13:14 48.90 49.50 48.90 63.5625 3/4/2008 13:29 48.90 49.50 48.90 63.5729 3/4/2008 13:44 49.00 49.50 49.00 63.5833 3/4/2008 13:59 49.00 49.60 49.00 63.5937 3/4/2008 14:14 49.00 49.60 49.10 63.6042 3/4/2008 14:29 49.00 49.60 49.00 63.6146 3/4/2008 14:44 49.00 49.60 49.00 63.6250 3/4/2008 14:59 49.00 49.60 49.10 63.6354 3/4/2008 15:14 49.00 49.60 49.10 63.6458 3/4/2008 15:29 49.00 49.60 49.00 63.6562 3/4/2008 15:44 49.00 49.60 49.00 63.6667 3/4/2008 15:59 49.00 49.60 49.10 63.6771 3/4/2008 16:14 49.00 49.60 49.10 63.6875 3/4/2008 16:29 49.00 49.60 49.10 63.6979 3/4/2008 16:44 49.00 49.60 49.10 63.7083 3/4/2008 16:59 49.00 49.60 49.10 63.7187 3/4/2008 17:14 49.00 49.60 49.10 63.7292 3/4/2008 17:29 49.00 49.70 49.10 63.7396 3/4/2008 17:44 49.10 49.70 49.10 63.7500 3/4/2008 17:59 49.00 49.70 49.10 63.7604 3/4/2008 18:14 49.10 49.60 49.10 63.7708 3/4/2008 18:29 49.20 49.80 49.30 63.7812 3/4/2008 18:44 49.20 49.80 49.30 63.7917 3/4/2008 18:59 49.10 49.70 49.10 63.8021 3/4/2008 19:14 49.10 49.70 49.10 63.8125 3/4/2008 19:29 49.10 49.70 49.20 63.8229 3/4/2008 19:44 49.10 49.70 49.10 63.8333 3/4/2008 19:59 49.10 49.70 49.10 63.8437 3/4/2008 20:14 49.10 49.70 49.10 63.8542 3/4/2008 20:29 49.10 49.70 49.20 63.8646 3/4/2008 20:44 49.10 49.70 49.10 63.8750 3/4/2008 20:59 49.00 49.70 49.10 63.8854 3/4/2008 21:14 49.10 49.70 49.10 63.8958 3/4/2008 21:29 49.10 49.70 49.10 63.9062 3/4/2008 21:44 49.00 49.70 49.10 63.9167 3/4/2008 21:59 49.00 49.70 49.10 63.9271 3/4/2008 22:14 49.10 49.70 49.10 63.9375 3/4/2008 22:29 49.10 49.70 49.10 63.9479 3/4/2008 22:44 49.10 49.70 49.20 63.9583 3/4/2008 22:59 49.00 49.70 49.10 63.9687 3/4/2008 23:14 49.00 49.70 49.10 63.9792 3/4/2008 23:29 49.00 49.70 49.10 63.9896 3/4/2008 23:44 49.10 49.70 49.10 64.0000 3/4/2008 23:59 49.00 49.70 49.10

64.0104 3/5/2008 0:14 49.00 49.60 49.10 64.0208 3/5/2008 0:29 48.90 49.60 49.00 64.0312 3/5/2008 0:44 49.00 49.60 49.00 64.0417 3/5/2008 0:59 49.00 49.70 49.10 64.0521 3/5/2008 1:14 49.10 49.70 49.10 64.0625 3/5/2008 1:29 49.10 49.70 49.20 64.0729 3/5/2008 1:44 49.10 49.70 49.20 64.0833 3/5/2008 1:59 49.10 49.70 49.20 64.0937 3/5/2008 2:14 49.10 49.70 49.10 64.1042 3/5/2008 2:29 49.10 49.70 49.20 64.1146 3/5/2008 2:44 49.10 49.70 49.20 64.1250 3/5/2008 2:59 49.10 49.70 49.20 64.1354 3/5/2008 3:14 49.10 49.70 49.20 64.1458 3/5/2008 3:29 49.10 49.70 49.20 64.1562 3/5/2008 3:44 49.00 49.70 49.10 64.1667 3/5/2008 3:59 49.00 49.70 49.10 64.1771 3/5/2008 4:14 49.00 49.70 49.10 64.1875 3/5/2008 4:29 49.10 49.70 49.10 64.1979 3/5/2008 4:44 49.10 49.80 49.20 64.2083 3/5/2008 4:59 49.10 49.80 49.20 64.2187 3/5/2008 5:14 49.10 49.80 49.20 64.2292 3/5/2008 5:29 49.10 49.70 49.10 64.2396 3/5/2008 5:44 49.10 49.80 49.20 64.2500 3/5/2008 5:59 49.00 49.70 49.10 64.2604 3/5/2008 6:14 49.00 49.70 49.10 64.2708 3/5/2008 6:29 49.10 49.70 49.10 64.2812 3/5/2008 6:44 49.10 49.70 49.10 64.2917 3/5/2008 6:59 49.00 49.70 49.10 64.3021 3/5/2008 7:14 49.00 49.60 49.00 64.3125 3/5/2008 7:29 49.00 49.70 49.10 64.3229 3/5/2008 7:44 49.00 49.70 49.10 64.3333 3/5/2008 7:59 49.00 49.70 49.10 64.3437 3/5/2008 8:14 49.10 49.70 49.10 64.3542 3/5/2008 8:29 49.10 49.80 49.20 64.3646 3/5/2008 8:44 49.10 49.80 49.20 64.3750 3/5/2008 8:59 49.10 49.80 49.20 64.3854 3/5/2008 9:14 49.20 49.80 49.20 64.3958 3/5/2008 9:29 49.20 49.80 49.20 64.4062 3/5/2008 9:44 49.20 49.80 49.20 64.4167 3/5/2008 9:59 49.20 49.80 49.20 64.4271 3/5/2008 10:14 49.20 49.80 49.20 64.4375 3/5/2008 10:29 49.20 49.80 49.20 64.4479 3/5/2008 10:44 49.20 49.80 49.20 64.4583 3/5/2008 10:59 49.30 49.90 49.30 64.4687 3/5/2008 11:14 49.30 49.90 49.30 64.4792 3/5/2008 11:29 49.40 50.00 49.40 64.4896 3/5/2008 11:44 49.40 50.00 49.40 64.5000 3/5/2008 11:59 49.40 50.00 49.40 64.5104 3/5/2008 12:14 49.40 50.00 49.40 64.5208 3/5/2008 12:29 49.50 50.10 49.50 64.5312 3/5/2008 12:44 49.60 50.20 49.50 64.5417 3/5/2008 12:59 49.80 50.20 49.50 64.5521 3/5/2008 13:14 49.80 50.30 49.60 64.5625 3/5/2008 13:29 49.80 50.40 49.70 64.5729 3/5/2008 13:44 49.80 50.40 49.70 64.5833 3/5/2008 13:59 49.80 50.40 49.70 64.5937 3/5/2008 14:14 49.80 50.40 49.80 64.6042 3/5/2008 14:29 49.90 50.50 49.80

64.6146 3/5/2008 14:44 49.90 50.50 49.80 64.6250 3/5/2008 14:59 49.90 50.50 49.80 64.6354 3/5/2008 15:14 50.00 50.60 49.90 64.6458 3/5/2008 15:29 50.00 50.60 49.90 64.6562 3/5/2008 15:44 50.00 50.60 49.90 64.6667 3/5/2008 15:59 50.00 50.60 49.80 64.6771 3/5/2008 16:14 50.00 50.50 49.80 64.6875 3/5/2008 16:29 50.00 50.50 49.80 64.6979 3/5/2008 16:44 50.00 50.50 49.80 64.7083 3/5/2008 16:59 50.00 50.60 50.00 64.7187 3/5/2008 17:14 50.00 50.60 50.00 64.7292 3/5/2008 17:29 50.00 50.70 50.10 64.7396 3/5/2008 17:44 50.00 50.70 50.10 64.7500 3/5/2008 17:59 50.00 50.60 50.00 64.7604 3/5/2008 18:14 49.90 50.60 50.00 64.7708 3/5/2008 18:29 49.90 50.60 50.00 64.7812 3/5/2008 18:44 64.7917 3/5/2008 18:59 49.80 50.50 49.90 64.8021 3/5/2008 19:14 50.00 50.70 50.10 64.8125 3/5/2008 19:29 50.00 50.70 50.10 64.8229 3/5/2008 19:44 50.00 50.60 50.00 64.8333 3/5/2008 19:59 50.00 50.70 50.00 64.8437 3/5/2008 20:14 50.00 50.70 50.10 64.8542 3/5/2008 20:29 50.00 50.70 50.10 64.8646 3/5/2008 20:44 50.00 50.60 50.00 64.8750 3/5/2008 20:59 50.00 50.70 50.00 64.8854 3/5/2008 21:14 49.80 50.50 49.90 64.8958 3/5/2008 21:29 49.80 50.40 49.90 64.9062 3/5/2008 21:44 49.80 50.50 49.90 64.9167 3/5/2008 21:59 49.80 50.40 49.90 64.9271 3/5/2008 22:14 49.80 50.50 49.80 64.9375 3/5/2008 22:29 49.80 50.40 49.80 64.9479 3/5/2008 22:44 49.80 50.40 49.80 64.9583 3/5/2008 22:59 49.80 50.40 49.80 64.9687 3/5/2008 23:14 49.80 50.40 49.80 64.9792 3/5/2008 23:29 49.80 50.40 49.80 64.9896 3/5/2008 23:44 49.70 50.40 49.80 65.0000 3/5/2008 23:59 49.70 50.40 49.80 65.0104 3/6/2008 0:14 49.70 50.40 49.80 65.0208 3/6/2008 0:29 49.70 50.40 49.80 65.0312 3/6/2008 0:44 49.70 50.40 49.80 65.0417 3/6/2008 0:59 49.70 50.40 49.80 65.0521 3/6/2008 1:14 49.70 50.30 49.70 65.0625 3/6/2008 1:29 49.60 50.30 49.70 65.0729 3/6/2008 1:44 49.60 50.30 49.70 65.0833 3/6/2008 1:59 49.60 50.20 49.60 65.0937 3/6/2008 2:14 49.50 50.20 49.60 65.1042 3/6/2008 2:29 49.60 50.20 49.60 65.1146 3/6/2008 2:44 49.50 50.20 49.60 65.1250 3/6/2008 2:59 49.50 50.20 49.60 65.1354 3/6/2008 3:14 49.50 50.20 49.60 65.1458 3/6/2008 3:29 49.50 50.20 49.60 65.1562 3/6/2008 3:44 49.50 50.20 49.60 65.1667 3/6/2008 3:59 49.50 50.20 49.60 65.1771 3/6/2008 4:14 49.50 50.20 49.50 65.1875 3/6/2008 4:29 49.50 50.10 49.50 65.1979 3/6/2008 4:44 49.50 50.20 49.50 65.2083 3/6/2008 4:59 49.50 50.20 49.60

65.2187 3/6/2008 5:14 49.40 50.10 49.50 65.2292 3/6/2008 5:29 49.20 49.90 49.30 65.2396 3/6/2008 5:44 49.20 49.90 49.30 65.2500 3/6/2008 5:59 49.30 50.00 49.40 65.2604 3/6/2008 6:14 49.20 49.90 49.30 65.2708 3/6/2008 6:29 49.20 49.90 49.20 65.2812 3/6/2008 6:44 49.20 49.90 49.30 65.2917 3/6/2008 6:59 49.30 49.90 49.30 65.3021 3/6/2008 7:14 49.30 50.00 49.40 65.3125 3/6/2008 7:29 49.30 50.00 49.40 65.3229 3/6/2008 7:44 49.40 50.00 49.40 65.3333 3/6/2008 7:59 49.40 50.00 49.40 65.3437 3/6/2008 8:14 49.40 50.10 49.50 65.3542 3/6/2008 8:29 49.40 50.10 49.50 65.3646 3/6/2008 8:44 49.50 50.10 49.50 65.3750 3/6/2008 8:59 49.50 50.20 49.60 65.3854 3/6/2008 9:14 49.60 50.20 49.60 65.3958 3/6/2008 9:29 49.70 50.30 49.60 65.4062 3/6/2008 9:44 49.70 50.20 49.60 65.4167 3/6/2008 9:59 49.70 50.30 49.60 65.4271 3/6/2008 10:14 49.80 50.40 49.70 65.4375 3/6/2008 10:29 49.80 50.40 49.70 65.4479 3/6/2008 10:44 50.00 50.50 49.80 65.4583 3/6/2008 10:59 50.00 50.50 49.80 65.4687 3/6/2008 11:14 50.20 50.60 50.00 65.4792 3/6/2008 11:29 50.10 50.60 49.90 65.4896 3/6/2008 11:44 50.10 50.70 50.00 65.5000 3/6/2008 11:59 50.10 50.60 49.90 65.5104 3/6/2008 12:14 50.10 50.60 49.90 65.5208 3/6/2008 12:29 50.20 50.60 49.90 65.5312 3/6/2008 12:44 50.60 50.90 50.00 65.5417 3/6/2008 12:59 50.60 50.80 50.00 65.5521 3/6/2008 13:14 50.50 50.80 50.00 65.5625 3/6/2008 13:29 50.80 50.90 50.10 65.5729 3/6/2008 13:44 50.90 51.00 50.20 65.5833 3/6/2008 13:59 50.70 51.00 50.20 65.5937 3/6/2008 14:14 51.00 51.50 50.60 65.6042 3/6/2008 14:29 51.10 51.40 50.60 65.6146 3/6/2008 14:44 50.70 51.20 50.50 65.6250 3/6/2008 14:59 50.70 51.10 50.30 65.6354 3/6/2008 15:14 51.10 51.20 50.40 65.6458 3/6/2008 15:29 51.20 51.80 50.80 65.6562 3/6/2008 15:44 50.90 51.40 50.70 65.6667 3/6/2008 15:59 51.50 51.50 50.70 65.6771 3/6/2008 16:14 50.90 51.30 50.60 65.6875 3/6/2008 16:29 51.10 51.20 50.50 65.6979 3/6/2008 16:44 51.50 51.80 50.90 65.7083 3/6/2008 16:59 51.30 51.40 50.70 65.7187 3/6/2008 17:14 51.10 51.60 51.00 65.7292 3/6/2008 17:29 51.10 51.70 51.20 65.7396 3/6/2008 17:44 51.50 51.80 51.20 65.7500 3/6/2008 17:59 51.80 52.00 51.30 65.7604 3/6/2008 18:14 51.60 51.90 51.30 65.7708 3/6/2008 18:29 51.70 52.00 51.00 65.7812 3/6/2008 18:44 51.30 51.80 51.20 65.7917 3/6/2008 18:59 51.50 52.00 51.30 65.8021 3/6/2008 19:14 51.60 52.00 51.30 65.8125 3/6/2008 19:29 51.60 52.10 51.50

65.8229 3/6/2008 19:44 51.40 52.00 51.30 65.8333 3/6/2008 19:59 51.60 52.10 51.40 65.8437 3/6/2008 20:14 51.50 52.20 51.60 65.8542 3/6/2008 20:29 51.40 52.00 51.40 65.8646 3/6/2008 20:44 51.20 51.80 51.20 65.8750 3/6/2008 20:59 51.00 51.50 50.90 65.8854 3/6/2008 21:14 50.70 51.30 50.70 65.8958 3/6/2008 21:29 50.60 51.20 50.60 65.9062 3/6/2008 21:44 50.60 51.20 50.60 65.9167 3/6/2008 21:59 50.40 51.00 50.50 65.9271 3/6/2008 22:14 50.50 51.10 50.50 65.9375 3/6/2008 22:29 50.40 51.10 50.50 65.9479 3/6/2008 22:44 50.40 51.00 50.50 65.9583 3/6/2008 22:59 50.40 51.00 50.50 65.9687 3/6/2008 23:14 50.40 51.10 50.50 65.9792 3/6/2008 23:29 50.40 51.10 50.50 65.9896 3/6/2008 23:44 50.40 51.10 50.50 66.0000 3/6/2008 23:59 50.50 51.10 50.60 66.0104 3/7/2008 0:14 50.50 51.10 50.60 66.0208 3/7/2008 0:29 50.50 51.10 50.60 66.0312 3/7/2008 0:44 50.50 51.10 50.60 66.0417 3/7/2008 0:59 50.50 51.10 50.60 66.0521 3/7/2008 1:14 50.40 51.10 50.50 66.0625 3/7/2008 1:29 50.50 51.10 50.50 66.0729 3/7/2008 1:44 50.50 51.10 50.50 66.0833 3/7/2008 1:59 50.40 51.10 50.50 66.0937 3/7/2008 2:14 50.40 51.10 50.50 66.1042 3/7/2008 2:29 50.50 51.10 50.50 66.1146 3/7/2008 2:44 50.50 51.10 50.50 66.1250 3/7/2008 2:59 50.50 51.10 50.50 66.1354 3/7/2008 3:14 50.40 51.00 50.50 66.1458 3/7/2008 3:29 50.40 51.10 50.50 66.1562 3/7/2008 3:44 50.50 51.10 50.50 66.1667 3/7/2008 3:59 50.50 51.10 50.50 66.1771 3/7/2008 4:14 50.40 51.10 50.50 66.1875 3/7/2008 4:29 50.40 51.10 50.50 66.1979 3/7/2008 4:44 50.50 51.10 50.50 66.2083 3/7/2008 4:59 50.40 51.10 50.50 66.2187 3/7/2008 5:14 50.40 51.10 50.50 66.2292 3/7/2008 5:29 50.40 51.10 50.50 66.2396 3/7/2008 5:44 50.40 51.10 50.50 66.2500 3/7/2008 5:59 50.40 51.00 50.50 66.2604 3/7/2008 6:14 50.40 51.00 50.40 66.2708 3/7/2008 6:29 50.30 51.00 50.40 66.2812 3/7/2008 6:44 50.40 51.10 50.50 66.2917 3/7/2008 6:59 50.40 51.10 50.50 66.3021 3/7/2008 7:14 50.40 51.00 50.40 66.3125 3/7/2008 7:29 66.3229 3/7/2008 7:44 50.40 51.00 50.50 66.3333 3/7/2008 7:59 66.3437 3/7/2008 8:14 50.40 51.00 50.50 66.3542 3/7/2008 8:29 50.30 51.00 50.40 66.3646 3/7/2008 8:44 50.40 51.00 50.40 66.3750 3/7/2008 8:59 50.30 51.00 50.40 66.3854 3/7/2008 9:14 50.30 50.90 50.30 66.3958 3/7/2008 9:29 50.30 50.90 50.30 66.4062 3/7/2008 9:44 50.20 50.90 50.30 66.4167 3/7/2008 9:59 50.20 50.90 50.30

66.4271 3/7/2008 10:14 50.20 50.80 50.30 66.4375 3/7/2008 10:29 66.4479 3/7/2008 10:44 50.20 50.80 50.20 66.4583 3/7/2008 10:59 50.10 50.80 50.20 66.4687 3/7/2008 11:14 50.00 50.70 50.10 66.4792 3/7/2008 11:29 50.00 50.70 50.10 66.4896 3/7/2008 11:44 49.90 50.60 50.00 66.5000 3/7/2008 11:59 49.90 50.50 49.90 66.5104 3/7/2008 12:14 49.70 50.40 49.80 66.5208 3/7/2008 12:29 49.80 50.40 49.90 66.5312 3/7/2008 12:44 49.70 50.30 49.70 66.5417 3/7/2008 12:59 49.70 50.30 49.70 66.5521 3/7/2008 13:14 49.70 50.40 49.80 66.5625 3/7/2008 13:29 49.70 50.40 49.80 66.5729 3/7/2008 13:44 49.80 50.40 49.80 66.5833 3/7/2008 13:59 49.80 50.40 49.80 66.5937 3/7/2008 14:14 49.80 50.40 49.80 66.6042 3/7/2008 14:29 49.80 50.50 49.90 66.6146 3/7/2008 14:44 49.90 50.50 49.90 66.6250 3/7/2008 14:59 49.90 50.50 50.00 66.6354 3/7/2008 15:14 49.90 50.50 50.00 66.6458 3/7/2008 15:29 49.90 50.50 49.90 66.6562 3/7/2008 15:44 49.90 50.50 49.90 66.6667 3/7/2008 15:59 49.80 50.50 49.90 66.6771 3/7/2008 16:14 49.80 50.40 49.80 66.6875 3/7/2008 16:29 49.80 50.50 49.80 66.6979 3/7/2008 16:44 49.80 50.40 49.80 66.7083 3/7/2008 16:59 49.80 50.40 49.80 66.7187 3/7/2008 17:14 66.7292 3/7/2008 17:29 49.80 50.40 49.80 66.7396 3/7/2008 17:44 49.80 50.50 49.90 66.7500 3/7/2008 17:59 49.80 50.50 49.90 66.7604 3/7/2008 18:14 49.80 50.50 49.90 66.7708 3/7/2008 18:29 49.80 50.50 49.90 66.7812 3/7/2008 18:44 66.7917 3/7/2008 18:59 49.80 50.40 49.80 66.8021 3/7/2008 19:14 49.80 50.40 49.80 66.8125 3/7/2008 19:29 49.80 50.40 49.80 66.8229 3/7/2008 19:44 49.80 50.40 49.80 66.8333 3/7/2008 19:59 49.70 50.30 49.80 66.8437 3/7/2008 20:14 49.70 50.40 49.80 66.8542 3/7/2008 20:29 49.70 50.30 49.70 66.8646 3/7/2008 20:44 49.60 50.20 49.60 66.8750 3/7/2008 20:59 49.60 50.30 49.60 66.8854 3/7/2008 21:14 49.60 50.20 49.60 66.8958 3/7/2008 21:29 49.60 50.20 49.60 66.9062 3/7/2008 21:44 49.50 50.10 49.50 66.9167 3/7/2008 21:59 66.9271 3/7/2008 22:14 66.9375 3/7/2008 22:29 49.30 49.90 49.40 66.9479 3/7/2008 22:44 49.30 50.00 49.40 66.9583 3/7/2008 22:59 49.40 50.00 49.40 66.9687 3/7/2008 23:14 49.40 50.00 49.40 66.9792 3/7/2008 23:29 49.40 50.00 49.40 66.9896 3/7/2008 23:44 49.40 50.00 49.40 67.0000 3/7/2008 23:59 49.30 50.00 49.40 67.0104 3/8/2008 0:14 49.30 49.90 49.30 67.0208 3/8/2008 0:29 49.20 49.90 49.30

67.0312 3/8/2008 0:44 49.20 49.90 49.30 67.0417 3/8/2008 0:59 49.20 49.90 49.30 67.0521 3/8/2008 1:14 49.20 49.80 49.30 67.0625 3/8/2008 1:29 49.20 49.80 49.30 67.0729 3/8/2008 1:44 49.20 49.90 49.30 67.0833 3/8/2008 1:59 67.0937 3/8/2008 2:14 49.20 49.90 49.30 67.1042 3/8/2008 2:29 49.30 49.90 49.30 67.1146 3/8/2008 2:44 49.30 49.90 49.30 67.1250 3/8/2008 2:59 49.30 49.90 49.30 67.1354 3/8/2008 3:14 49.30 49.90 49.30 67.1458 3/8/2008 3:29 49.20 49.90 49.30 67.1562 3/8/2008 3:44 49.30 49.90 49.30 67.1667 3/8/2008 3:59 49.30 49.90 49.40 67.1771 3/8/2008 4:14 49.30 49.90 49.40 67.1875 3/8/2008 4:29 49.30 49.90 49.30 67.1979 3/8/2008 4:44 49.20 49.90 49.30 67.2083 3/8/2008 4:59 49.20 49.80 49.30 67.2187 3/8/2008 5:14 49.20 49.90 49.30 67.2292 3/8/2008 5:29 49.20 49.90 49.30 67.2396 3/8/2008 5:44 49.20 49.80 49.20 67.2500 3/8/2008 5:59 49.10 49.80 49.20 67.2604 3/8/2008 6:14 49.10 49.80 49.20 67.2708 3/8/2008 6:29 49.10 49.80 49.20 67.2812 3/8/2008 6:44 49.10 49.80 49.20 67.2917 3/8/2008 6:59 49.10 49.80 49.20 67.3021 3/8/2008 7:14 49.10 49.80 49.10 67.3125 3/8/2008 7:29 49.10 49.80 49.20 67.3229 3/8/2008 7:44 49.10 49.80 49.20 67.3333 3/8/2008 7:59 49.00 49.80 49.10 67.3437 3/8/2008 8:14 49.00 49.70 49.10 67.3542 3/8/2008 8:29 49.00 49.70 49.10 67.3646 3/8/2008 8:44 48.90 49.60 49.00 67.3750 3/8/2008 8:59 48.90 49.60 49.00 67.3854 3/8/2008 9:14 48.90 49.60 49.00 67.3958 3/8/2008 9:29 48.90 49.60 49.00 67.4062 3/8/2008 9:44 49.00 49.70 49.00 67.4167 3/8/2008 9:59 48.90 49.60 48.90 67.4271 3/8/2008 10:14 48.90 49.60 48.90 67.4375 3/8/2008 10:29 67.4479 3/8/2008 10:44 48.80 49.50 48.90 67.4583 3/8/2008 10:59 48.80 49.70 48.90 67.4687 3/8/2008 11:14 48.80 49.60 48.90 67.4792 3/8/2008 11:29 48.90 49.60 48.90 67.4896 3/8/2008 11:44 48.90 49.60 48.90 67.5000 3/8/2008 11:59 48.90 49.60 48.90 67.5104 3/8/2008 12:14 48.90 49.60 48.90 67.5208 3/8/2008 12:29 49.00 49.70 49.00 67.5312 3/8/2008 12:44 49.00 49.70 49.00 67.5417 3/8/2008 12:59 48.90 49.60 48.90 67.5521 3/8/2008 13:14 48.90 49.60 48.90 67.5625 3/8/2008 13:29 48.90 49.60 48.90 67.5729 3/8/2008 13:44 49.00 49.70 49.00 67.5833 3/8/2008 13:59 49.10 49.70 49.00 67.5937 3/8/2008 14:14 49.00 49.70 49.00 67.6042 3/8/2008 14:29 49.10 49.80 49.00 67.6146 3/8/2008 14:44 49.10 49.70 49.00 67.6250 3/8/2008 14:59 49.10 49.70 49.00

67.6354 3/8/2008 15:14 67.6458 3/8/2008 15:29 49.10 49.70 49.00 67.6562 3/8/2008 15:44 49.00 49.70 48.90 67.6667 3/8/2008 15:59 49.00 49.70 48.90 67.6771 3/8/2008 16:14 48.80 49.60 48.90 67.6875 3/8/2008 16:29 48.80 49.50 48.90 67.6979 3/8/2008 16:44 48.80 49.50 48.80 67.7083 3/8/2008 16:59 48.70 49.50 48.80 67.7187 3/8/2008 17:14 48.70 49.50 48.80 67.7292 3/8/2008 17:29 48.70 49.40 48.80 67.7396 3/8/2008 17:44 48.60 49.40 48.70 67.7500 3/8/2008 17:59 48.60 49.30 48.70 67.7604 3/8/2008 18:14 48.60 49.30 48.70 67.7708 3/8/2008 18:29 48.60 49.30 48.60 67.7812 3/8/2008 18:44 48.50 49.20 48.60 67.7917 3/8/2008 18:59 48.50 49.20 48.50 67.8021 3/8/2008 19:14 48.40 49.20 48.50 67.8125 3/8/2008 19:29 48.50 49.20 48.60 67.8229 3/8/2008 19:44 67.8333 3/8/2008 19:59 48.50 49.20 48.60 67.8437 3/8/2008 20:14 48.50 49.20 48.50 67.8542 3/8/2008 20:29 48.50 49.30 48.60 67.8646 3/8/2008 20:44 48.50 49.20 48.50 67.8750 3/8/2008 20:59 48.50 49.20 48.60 67.8854 3/8/2008 21:14 48.50 49.30 48.60 67.8958 3/8/2008 21:29 48.50 49.30 48.60 67.9062 3/8/2008 21:44 48.50 49.30 48.50 67.9167 3/8/2008 21:59 48.50 49.30 48.60 67.9271 3/8/2008 22:14 48.50 49.30 48.60 67.9375 3/8/2008 22:29 48.40 49.20 48.50 67.9479 3/8/2008 22:44 48.50 49.20 48.50 67.9583 3/8/2008 22:59 48.50 49.20 48.50 67.9687 3/8/2008 23:14 48.50 49.30 48.60 67.9792 3/8/2008 23:29 48.50 49.30 48.60 67.9896 3/8/2008 23:44 48.50 49.30 48.60 68.0000 3/8/2008 23:59 48.50 49.20 48.50 68.0104 3/9/2008 0:14 68.0208 3/9/2008 0:29 48.40 49.10 48.40 68.0312 3/9/2008 0:44 48.30 49.00 48.30 68.0417 3/9/2008 0:59 48.20 49.00 48.30 68.0521 3/9/2008 1:14 48.30 49.00 48.30 68.0625 3/9/2008 1:29 48.20 49.00 48.20 68.0729 3/9/2008 1:44 68.0833 3/9/2008 1:59 48.20 48.90 48.20 68.0937 3/9/2008 2:14 48.10 48.90 48.20 68.1042 3/9/2008 2:29 68.1146 3/9/2008 2:44 48.00 48.80 48.10 68.1250 3/9/2008 2:59 48.00 48.70 48.00 68.1354 3/9/2008 3:14 47.90 48.70 48.00 68.1458 3/9/2008 3:29 47.90 48.70 48.00 68.1562 3/9/2008 3:44 47.90 48.70 48.00 68.1667 3/9/2008 3:59 47.90 48.70 48.00 68.1771 3/9/2008 4:14 47.90 48.70 48.00 68.1875 3/9/2008 4:29 47.90 48.70 48.00 68.1979 3/9/2008 4:44 47.90 48.70 48.00 68.2083 3/9/2008 4:59 47.90 48.70 48.00 68.2187 3/9/2008 5:14 47.90 48.70 48.00 68.2292 3/9/2008 5:29 47.90 48.70 48.00

68.2396 3/9/2008 5:44 47.80 48.60 47.90 68.2500 3/9/2008 5:59 47.80 48.60 47.90 68.2604 3/9/2008 6:14 47.80 48.60 47.90 68.2708 3/9/2008 6:29 47.90 48.60 48.00 68.2812 3/9/2008 6:44 47.80 48.60 47.90 68.2917 3/9/2008 6:59 47.80 48.60 47.80 68.3021 3/9/2008 7:14 47.70 48.50 47.80 68.3125 3/9/2008 7:29 47.80 48.50 47.80 68.3229 3/9/2008 7:44 47.70 48.50 47.70 68.3333 3/9/2008 7:59 47.60 48.40 47.70 68.3437 3/9/2008 8:14 68.3542 3/9/2008 8:29 47.60 48.30 47.60 68.3646 3/9/2008 8:44 47.60 48.30 47.60 68.3750 3/9/2008 8:59 47.60 48.40 47.60 68.3854 3/9/2008 9:14 47.60 48.30 47.60 68.3958 3/9/2008 9:29 47.80 48.40 47.60 68.4062 3/9/2008 9:44 47.70 48.40 47.60 68.4167 3/9/2008 9:59 47.70 48.30 47.60 68.4271 3/9/2008 10:14 47.90 48.40 47.60 68.4375 3/9/2008 10:29 47.80 48.40 47.60 68.4479 3/9/2008 10:44 48.00 48.50 47.60 68.4583 3/9/2008 10:59 48.10 48.50 47.60 68.4687 3/9/2008 11:14 49.10 48.70 47.70 68.4792 3/9/2008 11:29 48.30 48.50 47.60 68.4896 3/9/2008 11:44 49.50 48.80 47.90 68.5000 3/9/2008 11:59 48.90 49.30 48.30 68.5104 3/9/2008 12:14 48.80 49.20 48.20 68.5208 3/9/2008 12:29 49.60 49.70 48.40 68.5312 3/9/2008 12:44 48.80 49.30 48.20 68.5417 3/9/2008 12:59 48.70 49.00 48.00 68.5521 3/9/2008 13:14 48.80 49.00 48.20 68.5625 3/9/2008 13:29 49.10 49.00 48.20 68.5729 3/9/2008 13:44 48.90 48.70 47.90 68.5833 3/9/2008 13:59 49.30 49.00 47.90 68.5937 3/9/2008 14:14 48.80 48.90 48.00 68.6042 3/9/2008 14:29 48.60 49.00 48.10 68.6146 3/9/2008 14:44 48.80 49.00 48.10 68.6250 3/9/2008 14:59 50.00 49.40 48.10 68.6354 3/9/2008 15:14 50.10 49.10 48.10 68.6458 3/9/2008 15:29 50.00 49.10 48.00 68.6562 3/9/2008 15:44 51.20 49.30 48.10 68.6667 3/9/2008 15:59 51.10 49.70 48.10 68.6771 3/9/2008 16:14 51.10 50.30 48.20 68.6875 3/9/2008 16:29 51.30 50.50 48.40 68.6979 3/9/2008 16:44 51.20 50.70 48.30 68.7083 3/9/2008 16:59 50.90 51.00 48.30 68.7187 3/9/2008 17:14 51.20 49.60 48.00 68.7292 3/9/2008 17:29 50.70 49.00 47.80 68.7396 3/9/2008 17:44 50.60 49.70 48.00 68.7500 3/9/2008 17:59 50.40 50.10 47.80 68.7604 3/9/2008 18:14 50.00 50.10 48.30 68.7708 3/9/2008 18:29 49.40 50.10 49.20 68.7812 3/9/2008 18:44 48.80 49.40 48.50 68.7917 3/9/2008 18:59 48.90 49.10 48.00 68.8021 3/9/2008 19:14 48.70 49.10 48.00 68.8125 3/9/2008 19:29 48.50 49.10 48.20 68.8229 3/9/2008 19:44 48.40 49.10 48.10 68.8333 3/9/2008 19:59 48.30 49.00 48.10

68.8437 3/9/2008 20:14 48.10 48.90 48.10 68.8542 3/9/2008 20:29 48.10 48.90 48.10 68.8646 3/9/2008 20:44 48.30 49.10 48.40 68.8750 3/9/2008 20:59 48.40 49.10 48.40 68.8854 3/9/2008 21:14 48.20 49.00 48.30 68.8958 3/9/2008 21:29 48.30 49.10 48.30 68.9062 3/9/2008 21:44 48.20 48.90 48.20 68.9167 3/9/2008 21:59 47.80 48.50 47.70 68.9271 3/9/2008 22:14 47.60 48.30 47.60 68.9375 3/9/2008 22:29 47.50 48.30 47.60 68.9479 3/9/2008 22:44 47.60 48.30 47.60 68.9583 3/9/2008 22:59 47.50 48.30 47.60 68.9687 3/9/2008 23:14 48.50 48.90 48.10 68.9792 3/9/2008 23:29 48.50 48.90 48.00 68.9896 3/9/2008 23:44 47.70 48.50 47.80 69.0000 3/9/2008 23:59 47.50 48.20 47.50 69.0104 3/10/2008 0:14 47.50 48.20 47.60 69.0208 3/10/2008 0:29 47.50 48.20 47.60 69.0312 3/10/2008 0:44 47.50 48.30 47.60 69.0417 3/10/2008 0:59 47.50 48.30 47.60 69.0521 3/10/2008 1:14 47.50 48.30 47.60 69.0625 3/10/2008 1:29 47.50 48.30 47.60 69.0729 3/10/2008 1:44 47.80 48.50 47.80 69.0833 3/10/2008 1:59 47.80 48.60 47.80 69.0937 3/10/2008 2:14 47.80 48.60 47.80 69.1042 3/10/2008 2:29 47.90 48.70 47.80 69.1146 3/10/2008 2:44 47.80 48.60 47.90 69.1250 3/10/2008 2:59 47.80 48.50 47.80 69.1354 3/10/2008 3:14 47.80 48.50 47.80 69.1458 3/10/2008 3:29 47.80 48.50 47.80 69.1562 3/10/2008 3:44 47.70 48.50 47.80 69.1667 3/10/2008 3:59 47.70 48.40 47.70 69.1771 3/10/2008 4:14 47.60 48.40 47.70 69.1875 3/10/2008 4:29 47.50 48.30 47.60 69.1979 3/10/2008 4:44 47.40 48.20 47.50 69.2083 3/10/2008 4:59 47.50 48.20 47.50 69.2187 3/10/2008 5:14 47.50 48.20 47.50 69.2292 3/10/2008 5:29 47.50 48.30 47.60 69.2396 3/10/2008 5:44 47.60 48.40 47.70 69.2500 3/10/2008 5:59 47.60 48.30 47.60 69.2604 3/10/2008 6:14 47.50 48.30 47.60 69.2708 3/10/2008 6:29 47.60 48.30 47.60 69.2812 3/10/2008 6:44 47.60 48.30 47.60 69.2917 3/10/2008 6:59 47.50 48.30 47.60 69.3021 3/10/2008 7:14 47.50 48.30 47.60 69.3125 3/10/2008 7:29 47.60 48.30 47.60 69.3229 3/10/2008 7:44 47.60 48.40 47.70 69.3333 3/10/2008 7:59 47.70 48.50 47.80 69.3437 3/10/2008 8:14 69.3542 3/10/2008 8:29 69.3646 3/10/2008 8:44 69.3750 3/10/2008 8:59 69.3854 3/10/2008 9:14 47.80 48.60 47.80 69.3958 3/10/2008 9:29 47.80 48.50 47.80 69.4062 3/10/2008 9:44 47.80 48.50 47.70 69.4167 3/10/2008 9:59 47.80 48.50 47.70 69.4271 3/10/2008 10:14 47.70 48.30 47.70 69.4375 3/10/2008 10:29 47.80 48.50 47.70

69.4479 3/10/2008 10:44 47.80 48.50 47.70 69.4583 3/10/2008 10:59 47.80 48.50 47.80 69.4687 3/10/2008 11:14 48.00 48.60 47.80 69.4792 3/10/2008 11:29 48.30 48.60 47.80 69.4896 3/10/2008 11:44 47.90 48.50 47.70 69.5000 3/10/2008 11:59 48.00 48.50 47.80 69.5104 3/10/2008 12:14 48.40 48.70 47.80 69.5208 3/10/2008 12:29 48.30 48.70 47.80 69.5312 3/10/2008 12:44 48.60 48.70 47.80 69.5417 3/10/2008 12:59 49.10 48.70 47.80 69.5521 3/10/2008 13:14 48.90 48.80 48.00 69.5625 3/10/2008 13:29 49.40 49.00 47.90 69.5729 3/10/2008 13:44 49.70 50.00 48.10 69.5833 3/10/2008 13:59 49.70 50.40 49.50 69.5937 3/10/2008 14:14 49.70 50.00 48.10 69.6042 3/10/2008 14:29 50.10 50.80 49.90 69.6146 3/10/2008 14:44 50.30 50.90 49.80 69.6250 3/10/2008 14:59 50.30 50.80 49.60 69.6354 3/10/2008 15:14 50.20 50.90 49.90 69.6458 3/10/2008 15:29 50.10 50.50 49.00 69.6562 3/10/2008 15:44 50.10 50.70 49.20 69.6667 3/10/2008 15:59 49.70 50.30 49.50 69.6771 3/10/2008 16:14 49.60 50.30 49.20 69.6875 3/10/2008 16:29 49.60 50.40 49.60 69.6979 3/10/2008 16:44 49.50 50.20 49.20 69.7083 3/10/2008 16:59 49.40 50.20 49.40 69.7187 3/10/2008 17:14 49.40 50.20 49.40 69.7292 3/10/2008 17:29 49.40 50.20 49.50 69.7396 3/10/2008 17:44 69.7500 3/10/2008 17:59 49.40 50.10 49.30 69.7604 3/10/2008 18:14 49.50 50.10 49.10 69.7708 3/10/2008 18:29 49.30 50.00 49.20 69.7812 3/10/2008 18:44 49.30 49.90 49.10 69.7917 3/10/2008 18:59 49.30 49.90 49.00 69.8021 3/10/2008 19:14 49.10 49.90 49.00 69.8125 3/10/2008 19:29 49.00 49.70 48.70 69.8229 3/10/2008 19:44 49.10 49.70 48.80 69.8333 3/10/2008 19:59 49.10 49.70 48.80 69.8437 3/10/2008 20:14 49.10 49.60 48.70 69.8542 3/10/2008 20:29 49.00 49.60 48.70 69.8646 3/10/2008 20:44 48.70 49.40 48.60 69.8750 3/10/2008 20:59 48.60 49.40 48.60 69.8854 3/10/2008 21:14 48.70 49.40 48.60 69.8958 3/10/2008 21:29 48.70 49.50 48.70 69.9062 3/10/2008 21:44 48.90 49.60 48.90 69.9167 3/10/2008 21:59 48.80 49.60 48.70 69.9271 3/10/2008 22:14 48.60 49.40 48.60 69.9375 3/10/2008 22:29 48.50 49.30 48.60 69.9479 3/10/2008 22:44 48.40 49.10 48.40 69.9583 3/10/2008 22:59 48.10 48.90 48.20 69.9687 3/10/2008 23:14 48.10 48.80 48.10 69.9792 3/10/2008 23:29 48.00 48.80 48.10 69.9896 3/10/2008 23:44 48.10 48.90 48.20 70.0000 3/10/2008 23:59 48.10 48.80 48.10 70.0104 3/11/2008 0:14 48.00 48.80 48.10 70.0208 3/11/2008 0:29 48.00 48.80 48.10 70.0312 3/11/2008 0:44 48.00 48.80 48.10 70.0417 3/11/2008 0:59 48.00 48.80 48.10

70.0521 3/11/2008 1:14 48.00 48.80 48.10 70.0625 3/11/2008 1:29 48.00 48.80 48.10 70.0729 3/11/2008 1:44 48.00 48.80 48.10 70.0833 3/11/2008 1:59 48.00 48.80 48.10 70.0937 3/11/2008 2:14 48.00 48.80 48.10 70.1042 3/11/2008 2:29 48.10 48.80 48.10 70.1146 3/11/2008 2:44 48.10 48.80 48.10 70.1250 3/11/2008 2:59 48.00 48.80 48.10 70.1354 3/11/2008 3:14 48.10 48.80 48.20 70.1458 3/11/2008 3:29 48.10 48.90 48.20 70.1562 3/11/2008 3:44 48.10 48.90 48.20 70.1667 3/11/2008 3:59 48.10 48.90 48.20 70.1771 3/11/2008 4:14 48.10 48.90 48.20 70.1875 3/11/2008 4:29 48.10 48.90 48.20 70.1979 3/11/2008 4:44 48.20 48.90 48.20 70.2083 3/11/2008 4:59 48.20 48.90 48.20 70.2187 3/11/2008 5:14 48.00 48.80 48.10 70.2292 3/11/2008 5:29 47.90 48.70 48.00 70.2396 3/11/2008 5:44 48.00 48.70 48.10 70.2500 3/11/2008 5:59 48.00 48.80 48.10 70.2604 3/11/2008 6:14 47.90 48.70 48.00 70.2708 3/11/2008 6:29 48.00 48.80 48.10 70.2812 3/11/2008 6:44 48.00 48.80 48.10 70.2917 3/11/2008 6:59 48.10 48.80 48.10 70.3021 3/11/2008 7:14 70.3125 3/11/2008 7:29 48.20 48.90 48.20 70.3229 3/11/2008 7:44 48.10 48.90 48.20 70.3333 3/11/2008 7:59 48.10 48.90 48.20 70.3437 3/11/2008 8:14 48.10 48.90 48.20 70.3542 3/11/2008 8:29 48.10 48.80 48.10 70.3646 3/11/2008 8:44 48.10 48.90 48.20 70.3750 3/11/2008 8:59 70.3854 3/11/2008 9:14 48.20 49.00 48.30 70.3958 3/11/2008 9:29 48.30 49.00 48.30 70.4062 3/11/2008 9:44 48.20 49.00 48.30 70.4167 3/11/2008 9:59 48.30 48.90 48.30 70.4271 3/11/2008 10:14 48.20 49.00 48.30 70.4375 3/11/2008 10:29 48.20 48.90 48.20 70.4479 3/11/2008 10:44 48.30 49.00 48.20 70.4583 3/11/2008 10:59 48.30 49.00 48.20 70.4687 3/11/2008 11:14 48.20 48.90 48.20 70.4792 3/11/2008 11:29 48.30 49.00 48.20 70.4896 3/11/2008 11:44 48.40 49.00 48.30 70.5000 3/11/2008 11:59 48.50 49.20 48.50 70.5104 3/11/2008 12:14 48.60 49.30 48.50 70.5208 3/11/2008 12:29 48.70 49.30 48.60 70.5312 3/11/2008 12:44 48.60 49.30 48.60 70.5417 3/11/2008 12:59 48.60 49.30 48.60 70.5521 3/11/2008 13:14 48.70 49.40 48.60 70.5625 3/11/2008 13:29 48.70 49.30 48.60 70.5729 3/11/2008 13:44 48.70 49.40 48.60 70.5833 3/11/2008 13:59 48.90 49.40 48.60 70.5937 3/11/2008 14:14 48.80 49.30 48.60 70.6042 3/11/2008 14:29 48.90 49.40 48.60 70.6146 3/11/2008 14:44 49.10 49.30 48.60 70.6250 3/11/2008 14:59 49.10 49.40 48.60 70.6354 3/11/2008 15:14 49.10 49.40 48.60 70.6458 3/11/2008 15:29 48.90 49.40 48.60

70.6562 3/11/2008 15:44 49.10 49.40 48.60 70.6667 3/11/2008 15:59 49.40 49.40 48.60 70.6771 3/11/2008 16:14 50.00 49.50 48.60 70.6875 3/11/2008 16:29 50.10 50.10 48.70 70.6979 3/11/2008 16:44 50.20 50.10 48.70 70.7083 3/11/2008 16:59 50.30 50.40 49.20 70.7187 3/11/2008 17:14 50.10 50.30 48.80 70.7292 3/11/2008 17:29 50.10 50.40 48.80 70.7396 3/11/2008 17:44 50.00 50.60 49.00 70.7500 3/11/2008 17:59 49.90 50.10 49.00 70.7604 3/11/2008 18:14 49.70 49.80 49.00 70.7708 3/11/2008 18:29 49.40 49.80 49.00 70.7812 3/11/2008 18:44 49.20 49.70 48.90 70.7917 3/11/2008 18:59 49.20 49.70 49.00 70.8021 3/11/2008 19:14 49.90 49.90 49.20 70.8125 3/11/2008 19:29 49.60 50.30 49.50 70.8229 3/11/2008 19:44 49.80 50.50 49.80 70.8333 3/11/2008 19:59 49.80 50.50 49.50 70.8437 3/11/2008 20:14 49.50 50.00 49.10 70.8542 3/11/2008 20:29 49.10 49.80 49.00 70.8646 3/11/2008 20:44 49.10 49.90 49.00 70.8750 3/11/2008 20:59 49.10 49.80 49.10 70.8854 3/11/2008 21:14 49.10 49.80 49.20 70.8958 3/11/2008 21:29 49.20 49.90 49.30 70.9062 3/11/2008 21:44 49.20 50.00 49.30 70.9167 3/11/2008 21:59 49.00 49.80 49.00 70.9271 3/11/2008 22:14 48.90 49.70 48.90 70.9375 3/11/2008 22:29 48.90 49.70 49.00 70.9479 3/11/2008 22:44 48.90 49.70 49.00 70.9583 3/11/2008 22:59 48.90 49.70 48.90 70.9687 3/11/2008 23:14 49.00 49.80 49.00 70.9792 3/11/2008 23:29 48.90 49.70 49.00 70.9896 3/11/2008 23:44 48.90 49.70 49.00 71.0000 3/11/2008 23:59 48.90 49.70 49.00 71.0104 3/12/2008 0:14 48.90 49.70 49.00 71.0208 3/12/2008 0:29 48.90 49.70 49.00 71.0312 3/12/2008 0:44 48.90 49.70 49.00 71.0417 3/12/2008 0:59 48.90 49.70 49.00 71.0521 3/12/2008 1:14 48.90 49.70 49.00 71.0625 3/12/2008 1:29 48.90 49.70 49.00 71.0729 3/12/2008 1:44 48.90 49.60 48.90 71.0833 3/12/2008 1:59 48.90 49.70 49.00 71.0937 3/12/2008 2:14 48.90 49.60 49.00 71.1042 3/12/2008 2:29 48.90 49.60 48.90 71.1146 3/12/2008 2:44 48.90 49.60 48.90 71.1250 3/12/2008 2:59 48.90 49.60 48.90 71.1354 3/12/2008 3:14 48.90 49.60 48.90 71.1458 3/12/2008 3:29 48.80 49.60 48.90 71.1562 3/12/2008 3:44 48.80 49.60 48.90 71.1667 3/12/2008 3:59 48.80 49.60 48.90 71.1771 3/12/2008 4:14 48.80 49.60 48.90 71.1875 3/12/2008 4:29 48.90 49.60 48.90 71.1979 3/12/2008 4:44 48.80 49.60 48.90 71.2083 3/12/2008 4:59 48.80 49.60 48.90 71.2187 3/12/2008 5:14 48.80 49.60 48.90 71.2292 3/12/2008 5:29 48.80 49.60 48.90 71.2396 3/12/2008 5:44 48.80 49.60 48.90 71.2500 3/12/2008 5:59 48.80 49.70 48.90

71.2604 3/12/2008 6:14 48.80 49.60 48.90 71.2708 3/12/2008 6:29 48.80 49.60 48.80 71.2812 3/12/2008 6:44 48.80 49.60 48.80 71.2917 3/12/2008 6:59 48.80 49.60 48.80 71.3021 3/12/2008 7:14 48.70 49.50 48.80 71.3125 3/12/2008 7:29 48.60 49.40 48.70 71.3229 3/12/2008 7:44 48.60 49.50 48.70 71.3333 3/12/2008 7:59 48.60 49.40 48.70 71.3437 3/12/2008 8:14 48.60 49.40 48.60 71.3542 3/12/2008 8:29 48.50 49.40 48.60 71.3646 3/12/2008 8:44 48.60 49.40 48.60 71.3750 3/12/2008 8:59 48.70 49.50 48.70 71.3854 3/12/2008 9:14 48.70 49.50 48.70 71.3958 3/12/2008 9:29 48.80 49.50 48.80 71.4062 3/12/2008 9:44 48.80 49.60 48.80 71.4167 3/12/2008 9:59 48.90 49.60 48.80 71.4271 3/12/2008 10:14 49.00 49.60 48.80 71.4375 3/12/2008 10:29 49.10 49.70 48.90 71.4479 3/12/2008 10:44 49.20 49.70 48.90 71.4583 3/12/2008 10:59 49.50 50.00 49.00 71.4687 3/12/2008 11:14 49.40 49.90 48.90 71.4792 3/12/2008 11:29 49.50 49.80 48.90 71.4896 3/12/2008 11:44 49.70 50.00 48.90 71.5000 3/12/2008 11:59 49.60 49.70 48.80 71.5104 3/12/2008 12:14 49.60 50.00 49.00 71.5208 3/12/2008 12:29 49.80 49.80 48.90 71.5312 3/12/2008 12:44 50.80 50.60 49.20 71.5417 3/12/2008 12:59 51.20 50.60 48.90 71.5521 3/12/2008 13:14 49.80 49.80 48.90 71.5625 3/12/2008 13:29 50.70 49.70 48.90 71.5729 3/12/2008 13:44 51.30 50.90 49.00 71.5833 3/12/2008 13:59 51.70 51.60 49.80 71.5937 3/12/2008 14:14 51.80 51.70 50.00 71.6042 3/12/2008 14:29 51.40 51.40 50.10 71.6146 3/12/2008 14:44 51.60 51.50 49.60 71.6250 3/12/2008 14:59 51.80 51.70 50.00 71.6354 3/12/2008 15:14 51.70 51.50 50.30 71.6458 3/12/2008 15:29 51.50 51.40 50.20 71.6562 3/12/2008 15:44 51.60 51.50 50.30 71.6667 3/12/2008 15:59 51.20 50.90 49.50 71.6771 3/12/2008 16:14 52.00 51.00 49.90 71.6875 3/12/2008 16:29 51.90 51.50 50.40 71.6979 3/12/2008 16:44 51.00 50.70 49.40 71.7083 3/12/2008 16:59 51.20 51.10 49.70 71.7187 3/12/2008 17:14 51.10 51.20 50.00 71.7292 3/12/2008 17:29 51.70 50.70 49.70 71.7396 3/12/2008 17:44 50.90 51.10 49.90 71.7500 3/12/2008 17:59 51.20 51.10 50.10 71.7604 3/12/2008 18:14 51.10 50.80 50.00 71.7708 3/12/2008 18:29 50.90 51.20 50.20 71.7812 3/12/2008 18:44 51.00 51.40 49.80 71.7917 3/12/2008 18:59 50.90 51.20 49.40 71.8021 3/12/2008 19:14 50.60 51.00 50.00 71.8125 3/12/2008 19:29 50.50 50.80 49.70 71.8229 3/12/2008 19:44 50.30 50.70 49.80 71.8333 3/12/2008 19:59 50.10 50.70 49.70 71.8437 3/12/2008 20:14 50.00 50.60 49.30 71.8542 3/12/2008 20:29 50.20 50.60 49.60

71.8646 3/12/2008 20:44 50.30 50.80 49.70 71.8750 3/12/2008 20:59 50.30 51.00 49.40 71.8854 3/12/2008 21:14 50.50 51.20 50.60 71.8958 3/12/2008 21:29 50.70 51.40 50.70 71.9062 3/12/2008 21:44 50.70 51.30 50.70 71.9167 3/12/2008 21:59 51.10 51.70 50.70 71.9271 3/12/2008 22:14 51.20 51.50 50.60 71.9375 3/12/2008 22:29 51.40 51.10 50.30 71.9479 3/12/2008 22:44 51.10 51.70 50.50 71.9583 3/12/2008 22:59 50.90 51.60 50.90 71.9687 3/12/2008 23:14 50.90 51.40 50.60 71.9792 3/12/2008 23:29 50.80 51.50 50.60 71.9896 3/12/2008 23:44 50.40 51.10 49.90 72.0000 3/12/2008 23:59 50.00 50.40 49.60 72.0104 3/13/2008 0:14 49.90 50.40 49.50 72.0208 3/13/2008 0:29 49.90 50.60 49.80 72.0312 3/13/2008 0:44 49.90 50.60 49.70 72.0417 3/13/2008 0:59 49.80 50.40 49.60 72.0521 3/13/2008 1:14 49.70 50.40 49.50 72.0625 3/13/2008 1:29 49.80 50.40 49.60 72.0729 3/13/2008 1:44 49.70 50.40 49.50 72.0833 3/13/2008 1:59 49.80 50.40 49.60 72.0937 3/13/2008 2:14 49.70 50.30 49.50 72.1042 3/13/2008 2:29 49.70 50.40 49.50 72.1146 3/13/2008 2:44 49.60 50.40 49.60 72.1250 3/13/2008 2:59 49.60 50.30 49.60 72.1354 3/13/2008 3:14 49.50 50.30 49.60 72.1458 3/13/2008 3:29 49.50 50.30 49.40 72.1562 3/13/2008 3:44 49.60 50.30 49.60 72.1667 3/13/2008 3:59 49.40 50.20 49.50 72.1771 3/13/2008 4:14 49.30 50.10 49.40 72.1875 3/13/2008 4:29 49.30 50.00 49.30 72.1979 3/13/2008 4:44 49.20 50.00 49.30 72.2083 3/13/2008 4:59 49.30 50.00 49.30 72.2187 3/13/2008 5:14 49.30 50.00 49.30 72.2292 3/13/2008 5:29 49.30 50.10 49.40 72.2396 3/13/2008 5:44 49.30 50.10 49.40 72.2500 3/13/2008 5:59 49.40 50.10 49.40 72.2604 3/13/2008 6:14 49.40 50.20 49.50 72.2708 3/13/2008 6:29 49.40 50.20 49.50 72.2812 3/13/2008 6:44 49.40 50.10 49.50 72.2917 3/13/2008 6:59 49.40 50.10 49.40 72.3021 3/13/2008 7:14 49.40 50.20 49.50 72.3125 3/13/2008 7:29 49.40 50.10 49.50 72.3229 3/13/2008 7:44 49.40 50.10 49.40 72.3333 3/13/2008 7:59 49.40 50.10 49.50 72.3437 3/13/2008 8:14 49.40 50.10 49.50 72.3542 3/13/2008 8:29 49.50 50.10 49.50 72.3646 3/13/2008 8:44 49.50 50.10 49.50 72.3750 3/13/2008 8:59 49.50 50.20 49.50 72.3854 3/13/2008 9:14 49.50 50.20 49.50 72.3958 3/13/2008 9:29 49.50 50.20 49.50 72.4062 3/13/2008 9:44 49.70 50.20 49.60 72.4167 3/13/2008 9:59 49.90 50.20 49.60 72.4271 3/13/2008 10:14 49.90 50.20 49.60 72.4375 3/13/2008 10:29 50.00 50.30 49.60 72.4479 3/13/2008 10:44 50.00 50.50 49.60 72.4583 3/13/2008 10:59 50.20 50.70 50.00

72.4687 3/13/2008 11:14 50.30 50.90 50.10 72.4792 3/13/2008 11:29 50.10 50.70 49.60 72.4896 3/13/2008 11:44 50.30 50.80 49.70 72.5000 3/13/2008 11:59 50.30 50.80 49.80 72.5104 3/13/2008 12:14 50.20 50.60 49.60 72.5208 3/13/2008 12:29 50.30 50.90 50.20 72.5312 3/13/2008 12:44 50.40 51.10 50.40 72.5417 3/13/2008 12:59 50.60 51.20 50.40 72.5521 3/13/2008 13:14 50.80 51.50 50.70 72.5625 3/13/2008 13:29 50.90 51.50 50.80 72.5729 3/13/2008 13:44 51.00 51.50 50.60 72.5833 3/13/2008 13:59 50.80 51.40 50.80 72.5937 3/13/2008 14:14 50.90 51.60 50.80 72.6042 3/13/2008 14:29 50.70 51.40 50.80 72.6146 3/13/2008 14:44 50.90 51.60 50.90 72.6250 3/13/2008 14:59 50.90 51.60 50.80 72.6354 3/13/2008 15:14 51.30 51.70 51.00 72.6458 3/13/2008 15:29 51.40 51.90 51.00 72.6562 3/13/2008 15:44 51.30 51.90 51.10 72.6667 3/13/2008 15:59 51.30 51.80 51.10 72.6771 3/13/2008 16:14 51.10 51.60 50.70 72.6875 3/13/2008 16:29 51.10 51.60 50.80 72.6979 3/13/2008 16:44 51.00 51.60 50.80 72.7083 3/13/2008 16:59 50.90 51.40 50.70 72.7187 3/13/2008 17:14 50.70 51.40 50.80 72.7292 3/13/2008 17:29 50.50 51.20 50.50 72.7396 3/13/2008 17:44 50.40 51.10 50.30 72.7500 3/13/2008 17:59 50.40 51.10 50.40 72.7604 3/13/2008 18:14 50.40 51.10 50.40 72.7708 3/13/2008 18:29 72.7812 3/13/2008 18:44 50.40 51.10 50.40 72.7917 3/13/2008 18:59 50.40 51.20 50.40 72.8021 3/13/2008 19:14 50.30 51.20 50.40 72.8125 3/13/2008 19:29 50.40 51.20 50.40 72.8229 3/13/2008 19:44 50.40 51.20 50.40 72.8333 3/13/2008 19:59 50.40 51.20 50.40 72.8437 3/13/2008 20:14 50.30 51.20 50.40 72.8542 3/13/2008 20:29 50.30 51.20 50.40 72.8646 3/13/2008 20:44 50.40 51.20 50.40 72.8750 3/13/2008 20:59 50.30 51.10 50.30 72.8854 3/13/2008 21:14 50.20 51.10 50.30 72.8958 3/13/2008 21:29 50.20 51.00 50.20 72.9062 3/13/2008 21:44 50.30 51.10 50.30 72.9167 3/13/2008 21:59 50.40 51.20 50.40 72.9271 3/13/2008 22:14 50.30 51.10 50.40 72.9375 3/13/2008 22:29 50.30 51.20 50.40 72.9479 3/13/2008 22:44 50.50 51.30 50.50 72.9583 3/13/2008 22:59 50.60 51.40 50.50 72.9687 3/13/2008 23:14 50.60 51.50 50.70 72.9792 3/13/2008 23:29 50.70 51.50 50.70 72.9896 3/13/2008 23:44 50.50 51.30 50.50 73.0000 3/13/2008 23:59 50.50 51.30 50.50 73.0104 3/14/2008 0:14 50.40 51.30 50.50 73.0208 3/14/2008 0:29 50.40 51.30 50.50 73.0312 3/14/2008 0:44 50.40 51.20 50.40 73.0417 3/14/2008 0:59 50.40 51.20 50.40 73.0521 3/14/2008 1:14 50.30 51.10 50.40 73.0625 3/14/2008 1:29 50.20 51.00 50.30

73.0729 3/14/2008 1:44 50.50 51.30 50.50 73.0833 3/14/2008 1:59 50.50 51.20 50.40 73.0937 3/14/2008 2:14 50.60 51.20 50.30 73.1042 3/14/2008 2:29 50.50 51.30 50.40 73.1146 3/14/2008 2:44 50.50 51.20 50.40 73.1250 3/14/2008 2:59 50.50 51.30 50.30 73.1354 3/14/2008 3:14 50.50 51.20 50.30 73.1458 3/14/2008 3:29 50.50 51.20 50.30 73.1562 3/14/2008 3:44 50.50 51.10 50.20 73.1667 3/14/2008 3:59 50.50 51.20 50.30 73.1771 3/14/2008 4:14 50.40 51.10 50.30 73.1875 3/14/2008 4:29 50.30 51.10 50.20 73.1979 3/14/2008 4:44 50.30 51.00 50.20 73.2083 3/14/2008 4:59 50.20 51.00 50.20 73.2187 3/14/2008 5:14 50.10 50.90 50.10 73.2292 3/14/2008 5:29 50.10 51.00 50.20 73.2396 3/14/2008 5:44 50.10 51.00 50.20 73.2500 3/14/2008 5:59 50.10 51.00 50.20 73.2604 3/14/2008 6:14 50.10 50.90 50.20 73.2708 3/14/2008 6:29 50.10 50.90 50.20 73.2812 3/14/2008 6:44 50.20 51.00 50.20 73.2917 3/14/2008 6:59 50.20 51.00 50.20 73.3021 3/14/2008 7:14 73.3125 3/14/2008 7:29 50.10 51.00 50.20 73.3229 3/14/2008 7:44 50.10 50.90 50.10 73.3333 3/14/2008 7:59 50.20 51.00 50.20 73.3437 3/14/2008 8:14 50.10 50.90 50.10 73.3542 3/14/2008 8:29 50.10 50.90 50.10 73.3646 3/14/2008 8:44 50.00 50.90 50.10 73.3750 3/14/2008 8:59 50.10 50.90 50.10 73.3854 3/14/2008 9:14 73.3958 3/14/2008 9:29 50.10 50.90 50.10 73.4062 3/14/2008 9:44 50.00 50.90 50.10 73.4167 3/14/2008 9:59 50.00 50.90 50.10 73.4271 3/14/2008 10:14 50.00 50.90 50.10 73.4375 3/14/2008 10:29 50.00 50.90 50.10 73.4479 3/14/2008 10:44 50.00 50.90 50.10 73.4583 3/14/2008 10:59 50.10 50.90 50.10 73.4687 3/14/2008 11:14 50.00 50.90 50.10 73.4792 3/14/2008 11:29 50.00 50.90 50.10 73.4896 3/14/2008 11:44 50.00 50.80 50.00 73.5000 3/14/2008 11:59 50.00 50.90 50.10 73.5104 3/14/2008 12:14 50.00 50.90 50.10 73.5208 3/14/2008 12:29 50.10 50.90 50.10 73.5312 3/14/2008 12:44 50.10 50.90 50.10 73.5417 3/14/2008 12:59 50.10 50.90 50.10 73.5521 3/14/2008 13:14 50.10 50.90 50.10 73.5625 3/14/2008 13:29 50.10 51.00 50.20 73.5729 3/14/2008 13:44 50.10 51.00 50.20 73.5833 3/14/2008 13:59 50.20 51.00 50.20 73.5937 3/14/2008 14:14 50.20 51.00 50.20 73.6042 3/14/2008 14:29 50.20 51.00 50.20 73.6146 3/14/2008 14:44 50.20 51.00 50.20 73.6250 3/14/2008 14:59 50.20 51.10 50.30 73.6354 3/14/2008 15:14 50.30 51.10 50.30 73.6458 3/14/2008 15:29 50.20 51.10 50.20 73.6562 3/14/2008 15:44 50.20 51.10 50.30 73.6667 3/14/2008 15:59 50.20 51.10 50.30

73.6771 3/14/2008 16:14 50.20 51.10 50.30 73.6875 3/14/2008 16:29 50.20 51.10 50.30 73.6979 3/14/2008 16:44 50.30 51.10 50.30 73.7083 3/14/2008 16:59 50.30 51.10 50.30 73.7187 3/14/2008 17:14 50.20 51.00 50.30 73.7292 3/14/2008 17:29 50.30 51.00 50.30 73.7396 3/14/2008 17:44 50.30 51.00 50.30 73.7500 3/14/2008 17:59 50.30 51.00 50.30 73.7604 3/14/2008 18:14 50.40 51.00 50.30 73.7708 3/14/2008 18:29 50.30 51.00 50.30 73.7812 3/14/2008 18:44 50.30 51.00 50.30 73.7917 3/14/2008 18:59 50.30 51.00 50.30 73.8021 3/14/2008 19:14 50.30 51.00 50.40 73.8125 3/14/2008 19:29 50.30 51.00 50.40 73.8229 3/14/2008 19:44 50.30 51.00 50.30 73.8333 3/14/2008 19:59 73.8437 3/14/2008 20:14 50.30 51.00 50.30 73.8542 3/14/2008 20:29 50.30 51.00 50.30 73.8646 3/14/2008 20:44 50.30 50.90 50.30 73.8750 3/14/2008 20:59 50.30 50.90 50.30 73.8854 3/14/2008 21:14 50.30 50.90 50.30 73.8958 3/14/2008 21:29 50.20 50.90 50.30 73.9062 3/14/2008 21:44 50.20 50.90 50.30 73.9167 3/14/2008 21:59 50.20 50.90 50.30 73.9271 3/14/2008 22:14 50.20 50.90 50.30 73.9375 3/14/2008 22:29 50.20 50.90 50.30 73.9479 3/14/2008 22:44 50.30 51.00 50.30 73.9583 3/14/2008 22:59 50.30 51.00 50.30 73.9687 3/14/2008 23:14 50.30 51.00 50.30 73.9792 3/14/2008 23:29 50.30 51.00 50.30 73.9896 3/14/2008 23:44 50.30 51.00 50.30 74.0000 3/14/2008 23:59 50.30 51.00 50.30 74.0104 3/15/2008 0:14 50.30 51.00 50.40 74.0208 3/15/2008 0:29 50.30 51.00 50.40 74.0312 3/15/2008 0:44 50.30 51.00 50.40 74.0417 3/15/2008 0:59 50.30 51.00 50.40 74.0521 3/15/2008 1:14 50.30 51.00 50.40 74.0625 3/15/2008 1:29 50.40 51.10 50.40 74.0729 3/15/2008 1:44 50.40 51.10 50.40 74.0833 3/15/2008 1:59 50.30 51.00 50.40 74.0937 3/15/2008 2:14 50.30 51.00 50.40 74.1042 3/15/2008 2:29 74.1146 3/15/2008 2:44 50.30 51.00 50.40 74.1250 3/15/2008 2:59 50.30 51.00 50.40 74.1354 3/15/2008 3:14 50.30 51.00 50.40 74.1458 3/15/2008 3:29 50.30 51.00 50.40 74.1562 3/15/2008 3:44 50.30 51.00 50.30 74.1667 3/15/2008 3:59 50.30 51.00 50.30 74.1771 3/15/2008 4:14 50.30 51.00 50.30 74.1875 3/15/2008 4:29 50.30 51.00 50.30 74.1979 3/15/2008 4:44 50.30 51.00 50.30 74.2083 3/15/2008 4:59 50.30 51.00 50.30 74.2187 3/15/2008 5:14 74.2292 3/15/2008 5:29 50.30 51.00 50.30 74.2396 3/15/2008 5:44 50.30 51.00 50.40 74.2500 3/15/2008 5:59 50.30 51.00 50.40 74.2604 3/15/2008 6:14 50.30 51.00 50.40 74.2708 3/15/2008 6:29 50.30 51.00 50.40

74.2812 3/15/2008 6:44 50.30 51.00 50.40 74.2917 3/15/2008 6:59 50.30 51.00 50.40 74.3021 3/15/2008 7:14 50.30 51.00 50.40 74.3125 3/15/2008 7:29 74.3229 3/15/2008 7:44 50.30 51.00 50.40 74.3333 3/15/2008 7:59 50.30 51.00 50.40 74.3437 3/15/2008 8:14 50.30 51.00 50.40 74.3542 3/15/2008 8:29 50.30 51.00 50.40 74.3646 3/15/2008 8:44 50.30 51.00 50.40 74.3750 3/15/2008 8:59 50.30 51.00 50.40 74.3854 3/15/2008 9:14 50.30 51.00 50.40 74.3958 3/15/2008 9:29 50.30 51.00 50.40 74.4062 3/15/2008 9:44 50.30 51.00 50.40 74.4167 3/15/2008 9:59 50.30 51.00 50.40 74.4271 3/15/2008 10:14 50.30 51.00 50.40 74.4375 3/15/2008 10:29 50.30 51.00 50.40 74.4479 3/15/2008 10:44 50.30 51.00 50.40 74.4583 3/15/2008 10:59 50.30 51.00 50.40 74.4687 3/15/2008 11:14 50.30 51.00 50.40 74.4792 3/15/2008 11:29 50.30 51.00 50.30 74.4896 3/15/2008 11:44 50.30 51.00 50.30 74.5000 3/15/2008 11:59 50.30 51.00 50.30 74.5104 3/15/2008 12:14 50.30 51.00 50.40 74.5208 3/15/2008 12:29 50.30 51.00 50.40 74.5312 3/15/2008 12:44 50.40 51.00 50.40 74.5417 3/15/2008 12:59 50.30 51.00 50.40 74.5521 3/15/2008 13:14 50.30 51.00 50.30 74.5625 3/15/2008 13:29 50.30 51.00 50.30 74.5729 3/15/2008 13:44 50.30 50.90 50.30 74.5833 3/15/2008 13:59 50.30 50.90 50.30 74.5937 3/15/2008 14:14 50.30 50.90 50.30 74.6042 3/15/2008 14:29 50.20 50.90 50.30 74.6146 3/15/2008 14:44 50.30 50.90 50.30 74.6250 3/15/2008 14:59 50.30 50.90 50.20 74.6354 3/15/2008 15:14 50.30 50.90 50.30 74.6458 3/15/2008 15:29 50.50 51.10 50.40 74.6562 3/15/2008 15:44 50.40 51.00 50.30 74.6667 3/15/2008 15:59 50.40 50.90 50.30 74.6771 3/15/2008 16:14 50.40 51.00 50.30 74.6875 3/15/2008 16:29 50.40 51.00 50.40 74.6979 3/15/2008 16:44 50.40 51.00 50.40 74.7083 3/15/2008 16:59 50.50 51.00 50.40 74.7187 3/15/2008 17:14 50.60 51.10 50.40 74.7292 3/15/2008 17:29 50.70 51.00 50.40 74.7396 3/15/2008 17:44 50.80 51.10 50.40 74.7500 3/15/2008 17:59 74.7604 3/15/2008 18:14 50.70 51.30 50.50 74.7708 3/15/2008 18:29 50.70 51.30 50.70 74.7812 3/15/2008 18:44 50.70 51.30 50.60 74.7917 3/15/2008 18:59 50.70 51.30 50.60 74.8021 3/15/2008 19:14 50.60 51.20 50.60 74.8125 3/15/2008 19:29 50.50 51.20 50.60 74.8229 3/15/2008 19:44 50.50 51.20 50.50 74.8333 3/15/2008 19:59 74.8437 3/15/2008 20:14 50.50 51.20 50.50 74.8542 3/15/2008 20:29 50.50 51.20 50.50 74.8646 3/15/2008 20:44 50.50 51.10 50.50 74.8750 3/15/2008 20:59 50.50 51.10 50.50

74.8854 3/15/2008 21:14 50.50 51.20 50.50 74.8958 3/15/2008 21:29 50.50 51.20 50.50 74.9062 3/15/2008 21:44 50.50 51.20 50.50 74.9167 3/15/2008 21:59 50.40 51.10 50.50 74.9271 3/15/2008 22:14 50.40 51.10 50.50 74.9375 3/15/2008 22:29 50.40 51.10 50.50 74.9479 3/15/2008 22:44 50.40 51.10 50.50 74.9583 3/15/2008 22:59 50.40 51.10 50.40 74.9687 3/15/2008 23:14 50.40 51.10 50.40 74.9792 3/15/2008 23:29 50.40 51.00 50.40 74.9896 3/15/2008 23:44 50.30 51.00 50.40 75.0000 3/15/2008 23:59 50.30 51.00 50.40 75.0104 3/16/2008 0:14 50.30 51.00 50.40 75.0208 3/16/2008 0:29 50.40 51.10 50.40 75.0312 3/16/2008 0:44 50.30 51.00 50.40 75.0417 3/16/2008 0:59 50.40 51.00 50.40 75.0521 3/16/2008 1:14 50.40 51.10 50.40 75.0625 3/16/2008 1:29 50.40 51.10 50.40 75.0729 3/16/2008 1:44 50.30 51.00 50.40 75.0833 3/16/2008 1:59 50.30 51.00 50.40 75.0937 3/16/2008 2:14 50.30 51.00 50.40 75.1042 3/16/2008 2:29 50.30 51.00 50.40 75.1146 3/16/2008 2:44 50.30 51.00 50.40 75.1250 3/16/2008 2:59 50.30 51.00 50.40 75.1354 3/16/2008 3:14 50.30 51.00 50.40 75.1458 3/16/2008 3:29 50.30 51.00 50.40 75.1562 3/16/2008 3:44 50.30 51.00 50.40 75.1667 3/16/2008 3:59 50.30 51.00 50.40 75.1771 3/16/2008 4:14 50.30 51.00 50.40 75.1875 3/16/2008 4:29 50.30 51.00 50.40 75.1979 3/16/2008 4:44 50.30 51.00 50.40 75.2083 3/16/2008 4:59 50.30 51.00 50.40 75.2187 3/16/2008 5:14 50.30 51.00 50.40 75.2292 3/16/2008 5:29 50.30 51.00 50.30 75.2396 3/16/2008 5:44 50.30 51.00 50.40 75.2500 3/16/2008 5:59 50.30 51.00 50.40 75.2604 3/16/2008 6:14 50.30 51.00 50.30 75.2708 3/16/2008 6:29 50.30 51.00 50.40 75.2812 3/16/2008 6:44 50.30 51.00 50.30 75.2917 3/16/2008 6:59 50.20 50.90 50.30 75.3021 3/16/2008 7:14 50.20 50.90 50.30 75.3125 3/16/2008 7:29 50.30 50.90 50.30 75.3229 3/16/2008 7:44 50.20 50.90 50.30 75.3333 3/16/2008 7:59 50.20 50.90 50.30 75.3437 3/16/2008 8:14 50.20 50.90 50.30 75.3542 3/16/2008 8:29 50.20 50.90 50.30 75.3646 3/16/2008 8:44 50.20 50.90 50.30 75.3750 3/16/2008 8:59 50.20 50.90 50.30 75.3854 3/16/2008 9:14 50.20 50.90 50.20 75.3958 3/16/2008 9:29 50.20 50.90 50.30 75.4062 3/16/2008 9:44 50.20 50.90 50.30 75.4167 3/16/2008 9:59 50.30 50.90 50.30 75.4271 3/16/2008 10:14 75.4375 3/16/2008 10:29 50.40 51.00 50.40 75.4479 3/16/2008 10:44 50.40 51.00 50.40 75.4583 3/16/2008 10:59 50.40 51.00 50.40 75.4687 3/16/2008 11:14 50.40 51.10 50.40 75.4792 3/16/2008 11:29 50.50 51.10 50.50

75.4896 3/16/2008 11:44 50.50 51.10 50.50 75.5000 3/16/2008 11:59 50.60 51.20 50.60 75.5104 3/16/2008 12:14 50.80 51.20 50.50 75.5208 3/16/2008 12:29 50.90 51.30 50.60 75.5312 3/16/2008 12:44 50.80 51.40 50.60 75.5417 3/16/2008 12:59 51.60 51.60 50.70 75.5521 3/16/2008 13:14 51.30 51.90 51.20 75.5625 3/16/2008 13:29 51.10 51.60 51.00 75.5729 3/16/2008 13:44 50.90 51.50 50.90 75.5833 3/16/2008 13:59 50.90 51.50 50.90 75.5937 3/16/2008 14:14 50.90 51.50 50.90 75.6042 3/16/2008 14:29 51.00 51.60 50.90 75.6146 3/16/2008 14:44 50.90 51.50 50.90 75.6250 3/16/2008 14:59 51.00 51.60 50.90 75.6354 3/16/2008 15:14 50.90 51.50 50.90 75.6458 3/16/2008 15:29 51.00 51.60 51.00 75.6562 3/16/2008 15:44 51.00 51.60 50.90 75.6667 3/16/2008 15:59 51.00 51.60 51.00 75.6771 3/16/2008 16:14 51.10 51.70 51.10 75.6875 3/16/2008 16:29 51.10 51.70 51.00 75.6979 3/16/2008 16:44 51.20 51.90 51.20 75.7083 3/16/2008 16:59 51.30 51.80 51.20 75.7187 3/16/2008 17:14 75.7292 3/16/2008 17:29 51.30 51.90 51.30 75.7396 3/16/2008 17:44 51.20 51.80 51.30 75.7500 3/16/2008 17:59 51.20 51.80 51.20 75.7604 3/16/2008 18:14 51.10 51.80 51.20 75.7708 3/16/2008 18:29 51.20 51.90 51.30 75.7812 3/16/2008 18:44 75.7917 3/16/2008 18:59 75.8021 3/16/2008 19:14 51.10 51.80 51.20 75.8125 3/16/2008 19:29 51.50 52.10 51.30 75.8229 3/16/2008 19:44 51.60 52.20 51.60 75.8333 3/16/2008 19:59 51.50 52.10 51.50 75.8437 3/16/2008 20:14 51.40 52.00 51.40 75.8542 3/16/2008 20:29 51.60 52.20 51.60 75.8646 3/16/2008 20:44 51.40 52.00 51.40 75.8750 3/16/2008 20:59 75.8854 3/16/2008 21:14 51.50 52.20 51.50 75.8958 3/16/2008 21:29 51.50 52.10 51.40 75.9062 3/16/2008 21:44 51.10 51.70 51.10 75.9167 3/16/2008 21:59 51.00 51.70 51.10 75.9271 3/16/2008 22:14 51.20 51.80 51.10 75.9375 3/16/2008 22:29 51.00 51.60 51.00 75.9479 3/16/2008 22:44 50.90 51.50 50.90 75.9583 3/16/2008 22:59 50.90 51.60 50.90 75.9687 3/16/2008 23:14 51.00 51.70 50.90 75.9792 3/16/2008 23:29 51.00 51.60 51.00 75.9896 3/16/2008 23:44 50.80 51.40 50.80 76.0000 3/16/2008 23:59 50.80 51.40 50.80 76.0104 3/17/2008 0:14 50.80 51.50 50.80 76.0208 3/17/2008 0:29 50.80 51.50 50.90 76.0312 3/17/2008 0:44 50.90 51.60 51.00 76.0417 3/17/2008 0:59 50.90 51.60 51.00 76.0521 3/17/2008 1:14 50.90 51.60 51.00 76.0625 3/17/2008 1:29 50.90 51.60 51.00 76.0729 3/17/2008 1:44 50.90 51.60 51.00 76.0833 3/17/2008 1:59 50.90 51.60 51.00

76.0937 3/17/2008 2:14 51.00 51.60 51.00 76.1042 3/17/2008 2:29 50.90 51.60 51.00 76.1146 3/17/2008 2:44 51.00 51.60 51.00 76.1250 3/17/2008 2:59 51.00 51.70 51.10 76.1354 3/17/2008 3:14 51.00 51.70 51.10 76.1458 3/17/2008 3:29 51.00 51.60 51.10 76.1562 3/17/2008 3:44 51.00 51.70 51.10 76.1667 3/17/2008 3:59 51.00 51.60 51.10 76.1771 3/17/2008 4:14 51.00 51.60 51.10 76.1875 3/17/2008 4:29 51.00 51.70 51.00 76.1979 3/17/2008 4:44 50.90 51.60 51.00 76.2083 3/17/2008 4:59 50.90 51.60 51.00 76.2187 3/17/2008 5:14 50.90 51.60 51.00 76.2292 3/17/2008 5:29 50.90 51.60 51.00 76.2396 3/17/2008 5:44 50.90 51.50 50.90 76.2500 3/17/2008 5:59 50.80 51.50 50.90 76.2604 3/17/2008 6:14 50.80 51.50 50.90 76.2708 3/17/2008 6:29 50.80 51.50 50.90 76.2812 3/17/2008 6:44 50.90 51.60 50.90 76.2917 3/17/2008 6:59 50.90 51.60 51.00 76.3021 3/17/2008 7:14 50.90 51.60 51.00 76.3125 3/17/2008 7:29 50.90 51.60 51.00 76.3229 3/17/2008 7:44 50.90 51.60 51.00 76.3333 3/17/2008 7:59 50.90 51.60 51.00 76.3437 3/17/2008 8:14 50.90 51.60 51.00 76.3542 3/17/2008 8:29 51.00 51.60 51.00 76.3646 3/17/2008 8:44 51.00 51.70 51.10 76.3750 3/17/2008 8:59 51.00 51.70 51.10 76.3854 3/17/2008 9:14 50.90 51.60 51.00 76.3958 3/17/2008 9:29 50.90 51.60 51.00 76.4062 3/17/2008 9:44 50.90 51.60 51.00 76.4167 3/17/2008 9:59 51.00 51.60 51.00 76.4271 3/17/2008 10:14 50.90 51.60 50.90 76.4375 3/17/2008 10:29 51.00 51.60 50.90 76.4479 3/17/2008 10:44 51.00 51.60 50.90 76.4583 3/17/2008 10:59 51.00 51.60 50.90 76.4687 3/17/2008 11:14 51.00 51.60 50.90 76.4792 3/17/2008 11:29 51.10 51.70 51.00 76.4896 3/17/2008 11:44 51.10 51.60 50.90 76.5000 3/17/2008 11:59 51.10 51.70 51.00 76.5104 3/17/2008 12:14 51.30 51.70 51.00 76.5208 3/17/2008 12:29 51.10 51.70 51.00 76.5312 3/17/2008 12:44 51.70 51.80 51.00 76.5417 3/17/2008 12:59 52.10 51.90 51.20 76.5521 3/17/2008 13:14 51.40 52.00 51.20 76.5625 3/17/2008 13:29 51.90 52.10 51.30 76.5729 3/17/2008 13:44 52.30 52.40 51.80 76.5833 3/17/2008 13:59 52.30 52.40 51.40 76.5937 3/17/2008 14:14 52.00 52.50 51.80 76.6042 3/17/2008 14:29 52.10 52.80 52.00 76.6146 3/17/2008 14:44 52.10 52.70 52.00 76.6250 3/17/2008 14:59 52.00 52.70 51.90 76.6354 3/17/2008 15:14 52.00 52.70 52.00 76.6458 3/17/2008 15:29 51.90 52.60 52.00 76.6562 3/17/2008 15:44 51.80 52.50 51.90 76.6667 3/17/2008 15:59 51.80 52.50 51.80 76.6771 3/17/2008 16:14 51.80 52.40 51.80 76.6875 3/17/2008 16:29 51.70 52.40 51.80

76.6979 3/17/2008 16:44 51.70 52.40 51.70 76.7083 3/17/2008 16:59 51.70 52.40 51.70 76.7188 3/17/2008 17:14 51.80 52.40 51.80 76.7292 3/17/2008 17:29 51.80 52.50 51.80 76.7396 3/17/2008 17:44 51.80 52.50 51.80 76.7500 3/17/2008 17:59 51.80 52.50 51.80 76.7604 3/17/2008 18:14 51.80 52.50 51.90 76.7708 3/17/2008 18:29 51.90 52.60 51.90 76.7813 3/17/2008 18:44 51.90 52.60 51.90 76.7917 3/17/2008 18:59 51.80 52.50 51.90 76.8021 3/17/2008 19:14 51.50 52.20 51.60 76.8125 3/17/2008 19:29 51.60 52.30 51.70 76.8229 3/17/2008 19:44 51.70 52.40 51.80 76.8333 3/17/2008 19:59 51.70 52.40 51.80 76.8438 3/17/2008 20:14 51.70 52.40 51.80 76.8542 3/17/2008 20:29 51.70 52.40 51.80 76.8646 3/17/2008 20:44 51.70 52.40 51.80 76.8750 3/17/2008 20:59 51.70 52.30 51.70 76.8854 3/17/2008 21:14 51.70 52.40 51.70 76.8958 3/17/2008 21:29 51.40 52.10 51.50 76.9063 3/17/2008 21:44 51.40 52.10 51.40 76.9167 3/17/2008 21:59 51.30 52.00 51.40 76.9271 3/17/2008 22:14 51.30 52.00 51.30 76.9375 3/17/2008 22:29 51.30 52.00 51.30 76.9479 3/17/2008 22:44 51.20 51.90 51.30 76.9583 3/17/2008 22:59 51.20 51.90 51.30 76.9688 3/17/2008 23:14 51.20 51.90 51.30 76.9792 3/17/2008 23:29 51.20 51.90 51.30 76.9896 3/17/2008 23:44 51.20 51.90 51.30 77.0000 3/17/2008 23:59 51.20 51.90 51.30 77.0104 3/18/2008 0:14 51.20 51.90 51.30 77.0208 3/18/2008 0:29 51.20 51.90 51.30 77.0313 3/18/2008 0:44 51.30 51.90 51.30 77.0417 3/18/2008 0:59 51.20 51.90 51.30 77.0521 3/18/2008 1:14 51.30 51.90 51.30 77.0625 3/18/2008 1:29 51.30 51.90 51.30 77.0729 3/18/2008 1:44 51.30 52.00 51.30 77.0833 3/18/2008 1:59 51.30 52.00 51.40 77.0938 3/18/2008 2:14 51.30 52.00 51.40 77.1042 3/18/2008 2:29 51.30 52.00 51.40 77.1146 3/18/2008 2:44 51.30 52.00 51.40 77.1250 3/18/2008 2:59 51.30 52.00 51.30 77.1354 3/18/2008 3:14 51.20 51.90 51.30 77.1458 3/18/2008 3:29 51.20 51.90 51.30 77.1563 3/18/2008 3:44 51.20 51.90 51.30 77.1667 3/18/2008 3:59 51.20 51.90 51.30 77.1771 3/18/2008 4:14 51.20 51.90 51.30 77.1875 3/18/2008 4:29 51.20 51.90 51.30 77.1979 3/18/2008 4:44 51.20 51.90 51.30 77.2083 3/18/2008 4:59 51.20 51.90 51.30 77.2188 3/18/2008 5:14 51.20 51.90 51.30 77.2292 3/18/2008 5:29 51.20 51.90 51.30 77.2396 3/18/2008 5:44 51.20 51.90 51.30 77.2500 3/18/2008 5:59 51.20 51.90 51.30 77.2604 3/18/2008 6:14 51.30 51.90 51.30 77.2708 3/18/2008 6:29 51.30 51.90 51.30 77.2813 3/18/2008 6:44 51.30 52.00 51.30 77.2917 3/18/2008 6:59 51.30 52.00 51.30

77.3021 3/18/2008 7:14 51.30 52.00 51.40 77.3125 3/18/2008 7:29 51.30 52.00 51.40 77.3229 3/18/2008 7:44 51.40 52.00 51.40 77.3333 3/18/2008 7:59 51.40 52.10 51.40 77.3438 3/18/2008 8:14 51.40 52.10 51.50 77.3542 3/18/2008 8:29 51.40 52.10 51.40 77.3646 3/18/2008 8:44 51.40 52.10 51.40 77.3750 3/18/2008 8:59 51.30 52.00 51.40 77.3854 3/18/2008 9:14 51.30 52.00 51.40 77.3958 3/18/2008 9:29 51.30 51.90 51.30 77.4063 3/18/2008 9:44 51.20 51.90 51.30 77.4167 3/18/2008 9:59 51.20 51.90 51.30 77.4271 3/18/2008 10:14 51.20 51.90 51.20 77.4375 3/18/2008 10:29 51.20 51.90 51.20 77.4479 3/18/2008 10:44 51.20 51.90 51.20 77.4583 3/18/2008 10:59 51.20 51.90 51.30 77.4688 3/18/2008 11:14 51.20 51.90 51.30 77.4792 3/18/2008 11:29 51.20 51.90 51.30 77.4896 3/18/2008 11:44 51.30 52.00 51.30 77.5000 3/18/2008 11:59 51.30 52.00 51.40 77.5104 3/18/2008 12:14 51.40 52.10 51.40 77.5208 3/18/2008 12:29 51.40 52.10 51.50 77.5313 3/18/2008 12:44 51.50 52.20 51.50 77.5417 3/18/2008 12:59 51.60 52.30 51.60 77.5521 3/18/2008 13:14 51.50 52.20 51.60 77.5625 3/18/2008 13:29 51.60 52.20 51.60 77.5729 3/18/2008 13:44 51.60 52.30 51.60 77.5833 3/18/2008 13:59 51.60 52.30 51.70 77.5938 3/18/2008 14:14 51.60 52.30 51.70 77.6042 3/18/2008 14:29 51.70 52.40 51.70 77.6146 3/18/2008 14:44 51.70 52.40 51.70 77.6250 3/18/2008 14:59 51.70 52.40 51.70 77.6354 3/18/2008 15:14 51.70 52.40 51.70 77.6458 3/18/2008 15:29 51.70 52.40 51.70 77.6563 3/18/2008 15:44 51.70 52.50 51.80 77.6667 3/18/2008 15:59 51.80 52.50 51.80 77.6771 3/18/2008 16:14 51.80 52.50 51.80 77.6875 3/18/2008 16:29 51.80 52.60 51.90 77.6979 3/18/2008 16:44 51.80 52.50 51.80 77.7083 3/18/2008 16:59 51.80 52.50 51.90 77.7188 3/18/2008 17:14 51.80 52.50 51.90 77.7292 3/18/2008 17:29 77.7396 3/18/2008 17:44 51.80 52.60 51.90 77.7500 3/18/2008 17:59 51.80 52.50 51.90 77.7604 3/18/2008 18:14 51.80 52.60 51.90 77.7708 3/18/2008 18:29 77.7813 3/18/2008 18:44 51.90 52.60 51.90 77.7917 3/18/2008 18:59 51.90 52.60 52.00 77.8021 3/18/2008 19:14 51.90 52.70 52.00 77.8125 3/18/2008 19:29 52.00 52.70 52.00 77.8229 3/18/2008 19:44 52.00 52.70 52.00 77.8333 3/18/2008 19:59 52.00 52.70 52.00 77.8438 3/18/2008 20:14 52.00 52.70 52.00 77.8542 3/18/2008 20:29 52.00 52.70 52.00 77.8646 3/18/2008 20:44 52.00 52.70 52.10 77.8750 3/18/2008 20:59 52.00 52.70 52.10 77.8854 3/18/2008 21:14 52.00 52.70 52.10 77.8958 3/18/2008 21:29 52.10 52.80 52.10

77.9063 3/18/2008 21:44 52.10 52.80 52.10 77.9167 3/18/2008 21:59 52.10 52.80 52.20 77.9271 3/18/2008 22:14 52.10 52.90 52.20 77.9375 3/18/2008 22:29 52.10 52.80 52.20 77.9479 3/18/2008 22:44 52.10 52.80 52.20 77.9583 3/18/2008 22:59 52.20 52.80 52.20 77.9688 3/18/2008 23:14 52.10 52.80 52.20 77.9792 3/18/2008 23:29 52.10 52.80 52.10 77.9896 3/18/2008 23:44 52.10 52.80 52.20 78.0000 3/18/2008 23:59 52.10 52.80 52.20 78.0104 3/19/2008 0:14 52.10 52.80 52.10 78.0208 3/19/2008 0:29 52.10 52.80 52.10 78.0313 3/19/2008 0:44 52.00 52.70 52.10 78.0417 3/19/2008 0:59 52.00 52.70 52.00 78.0521 3/19/2008 1:14 51.90 52.60 52.00 78.0625 3/19/2008 1:29 51.90 52.60 52.00 78.0729 3/19/2008 1:44 51.90 52.60 51.90 78.0833 3/19/2008 1:59 51.90 52.50 51.90 78.0938 3/19/2008 2:14 51.90 52.60 51.90 78.1042 3/19/2008 2:29 51.90 52.50 51.90 78.1146 3/19/2008 2:44 51.90 52.50 51.90 78.1250 3/19/2008 2:59 51.90 52.60 51.90 78.1354 3/19/2008 3:14 51.90 52.60 51.90 78.1458 3/19/2008 3:29 51.90 52.60 52.00 78.1563 3/19/2008 3:44 51.90 52.60 52.00 78.1667 3/19/2008 3:59 51.90 52.60 52.00 78.1771 3/19/2008 4:14 51.90 52.60 52.00 78.1875 3/19/2008 4:29 51.90 52.60 52.00 78.1979 3/19/2008 4:44 51.90 52.60 52.00 78.2083 3/19/2008 4:59 51.90 52.60 52.00 78.2188 3/19/2008 5:14 52.00 52.70 52.00 78.2292 3/19/2008 5:29 52.00 52.70 52.00 78.2396 3/19/2008 5:44 52.00 52.70 52.00 78.2500 3/19/2008 5:59 52.00 52.70 52.00 78.2604 3/19/2008 6:14 52.00 52.70 52.00 78.2708 3/19/2008 6:29 52.00 52.70 52.00 78.2813 3/19/2008 6:44 51.90 52.70 52.00 78.2917 3/19/2008 6:59 51.90 52.60 52.00 78.3021 3/19/2008 7:14 52.00 52.70 52.00 78.3125 3/19/2008 7:29 51.90 52.60 52.00 78.3229 3/19/2008 7:44 52.00 52.70 52.00 78.3333 3/19/2008 7:59 52.00 52.70 52.10 78.3438 3/19/2008 8:14 52.00 52.70 52.10 78.3542 3/19/2008 8:29 52.10 52.80 52.10 78.3646 3/19/2008 8:44 52.10 52.80 52.20 78.3750 3/19/2008 8:59 52.10 52.80 52.20 78.3854 3/19/2008 9:14 52.20 52.90 52.20 78.3958 3/19/2008 9:29 52.20 52.90 52.20 78.4063 3/19/2008 9:44 52.30 53.00 52.30 78.4167 3/19/2008 9:59 52.30 53.00 52.40 78.4271 3/19/2008 10:14 52.30 53.00 52.30 78.4375 3/19/2008 10:29 52.40 53.10 52.40 78.4479 3/19/2008 10:44 52.40 53.10 52.50 78.4583 3/19/2008 10:59 52.40 53.10 52.50 78.4688 3/19/2008 11:14 52.50 53.10 52.50 78.4792 3/19/2008 11:29 52.60 53.20 52.50 78.4896 3/19/2008 11:44 52.60 53.30 52.60 78.5000 3/19/2008 11:59 52.70 53.30 52.60

78.5104 3/19/2008 12:14 52.60 53.30 52.60 78.5208 3/19/2008 12:29 52.70 53.40 52.70 78.5313 3/19/2008 12:44 52.70 53.30 52.60 78.5417 3/19/2008 12:59 52.70 53.30 52.70 78.5521 3/19/2008 13:14 78.5625 3/19/2008 13:29 52.70 53.40 52.70 78.5729 3/19/2008 13:44 52.70 53.40 52.80 78.5833 3/19/2008 13:59 52.70 53.40 52.70 78.5938 3/19/2008 14:14 52.70 53.40 52.70 78.6042 3/19/2008 14:29 52.80 53.40 52.80 78.6146 3/19/2008 14:44 52.80 53.50 52.90 78.6250 3/19/2008 14:59 52.90 53.60 52.90 78.6354 3/19/2008 15:14 52.90 53.60 53.00 78.6458 3/19/2008 15:29 78.6563 3/19/2008 15:44 52.90 53.60 53.00 78.6667 3/19/2008 15:59 53.00 53.70 53.00 78.6771 3/19/2008 16:14 53.00 53.60 53.00 78.6875 3/19/2008 16:29 53.00 53.70 53.00 78.6979 3/19/2008 16:44 53.00 53.70 53.00 78.7083 3/19/2008 16:59 53.00 53.70 53.00 78.7188 3/19/2008 17:14 53.00 53.70 53.00 78.7292 3/19/2008 17:29 78.7396 3/19/2008 17:44 53.10 53.80 53.10 78.7500 3/19/2008 17:59 53.10 53.80 53.10 78.7604 3/19/2008 18:14 53.00 53.70 53.10 78.7708 3/19/2008 18:29 53.00 53.70 53.10 78.7813 3/19/2008 18:44 53.00 53.70 53.10 78.7917 3/19/2008 18:59 53.00 53.70 53.10 78.8021 3/19/2008 19:14 53.00 53.70 53.10 78.8125 3/19/2008 19:29 78.8229 3/19/2008 19:44 53.00 53.70 53.10 78.8333 3/19/2008 19:59 53.00 53.70 53.10 78.8438 3/19/2008 20:14 53.10 53.80 53.10 78.8542 3/19/2008 20:29 53.20 53.80 53.20 78.8646 3/19/2008 20:44 53.00 53.70 53.00 78.8750 3/19/2008 20:59 53.00 53.70 53.00 78.8854 3/19/2008 21:14 52.90 53.60 52.90 78.8958 3/19/2008 21:29 52.80 53.50 52.90 78.9063 3/19/2008 21:44 52.80 53.50 52.90 78.9167 3/19/2008 21:59 52.70 53.40 52.80 78.9271 3/19/2008 22:14 52.70 53.40 52.70 78.9375 3/19/2008 22:29 52.70 53.40 52.80 78.9479 3/19/2008 22:44 52.70 53.40 52.70 78.9583 3/19/2008 22:59 52.70 53.40 52.80 78.9688 3/19/2008 23:14 52.80 53.50 52.80 78.9792 3/19/2008 23:29 52.80 53.50 52.90 78.9896 3/19/2008 23:44 52.70 53.40 52.80 79.0000 3/19/2008 23:59 52.70 53.40 52.70 79.0104 3/20/2008 0:14 52.60 53.30 52.70 79.0208 3/20/2008 0:29 52.60 53.30 52.70 79.0313 3/20/2008 0:44 52.60 53.30 52.70 79.0417 3/20/2008 0:59 52.50 53.30 52.60 79.0521 3/20/2008 1:14 52.50 53.20 52.60 79.0625 3/20/2008 1:29 52.50 53.20 52.60 79.0729 3/20/2008 1:44 52.50 53.20 52.60 79.0833 3/20/2008 1:59 52.50 53.20 52.60 79.0938 3/20/2008 2:14 52.50 53.20 52.60 79.1042 3/20/2008 2:29 52.50 53.20 52.60

79.1146 3/20/2008 2:44 52.50 53.30 52.60 79.1250 3/20/2008 2:59 52.50 53.20 52.60 79.1354 3/20/2008 3:14 52.50 53.20 52.60 79.1458 3/20/2008 3:29 52.50 53.20 52.60 79.1563 3/20/2008 3:44 52.40 53.20 52.50 79.1667 3/20/2008 3:59 52.50 53.20 52.50 79.1771 3/20/2008 4:14 52.40 53.10 52.50 79.1875 3/20/2008 4:29 52.40 53.10 52.50 79.1979 3/20/2008 4:44 52.40 53.10 52.50 79.2083 3/20/2008 4:59 52.40 53.10 52.50 79.2188 3/20/2008 5:14 52.40 53.20 52.50 79.2292 3/20/2008 5:29 52.50 53.20 52.50 79.2396 3/20/2008 5:44 52.40 53.20 52.50 79.2500 3/20/2008 5:59 52.50 53.20 52.50 79.2604 3/20/2008 6:14 52.40 53.10 52.50 79.2708 3/20/2008 6:29 52.40 53.10 52.50 79.2813 3/20/2008 6:44 52.40 53.10 52.40 79.2917 3/20/2008 6:59 52.40 53.20 52.50 79.3021 3/20/2008 7:14 52.30 53.10 52.40 79.3125 3/20/2008 7:29 52.30 53.10 52.40 79.3229 3/20/2008 7:44 52.50 53.20 52.50 79.3333 3/20/2008 7:59 52.50 53.20 52.60 79.3438 3/20/2008 8:14 52.60 53.30 52.70 79.3542 3/20/2008 8:29 52.70 53.40 52.70 79.3646 3/20/2008 8:44 52.60 53.30 52.60 79.3750 3/20/2008 8:59 52.60 53.30 52.60 79.3854 3/20/2008 9:14 52.60 53.30 52.60 79.3958 3/20/2008 9:29 52.60 53.30 52.70 79.4063 3/20/2008 9:44 52.70 53.40 52.70 79.4167 3/20/2008 9:59 52.80 53.40 52.80 79.4271 3/20/2008 10:14 52.80 53.50 52.80 79.4375 3/20/2008 10:29 52.80 53.50 52.80 79.4479 3/20/2008 10:44 52.90 53.50 52.80 79.4583 3/20/2008 10:59 53.00 53.70 52.90 79.4688 3/20/2008 11:14 53.00 53.70 53.00 79.4792 3/20/2008 11:29 53.10 53.70 53.00 79.4896 3/20/2008 11:44 53.10 53.70 52.90 79.5000 3/20/2008 11:59 53.10 53.70 53.00 79.5104 3/20/2008 12:14 53.10 53.70 52.90 79.5208 3/20/2008 12:29 53.30 53.70 53.00 79.5313 3/20/2008 12:44 53.60 54.00 53.00 79.5417 3/20/2008 12:59 53.70 54.10 53.20 79.5521 3/20/2008 13:14 53.70 54.00 53.30 79.5625 3/20/2008 13:29 53.60 54.00 53.10 79.5729 3/20/2008 13:44 53.70 53.70 52.90 79.5833 3/20/2008 13:59 53.90 54.00 53.10 79.5938 3/20/2008 14:14 53.90 54.30 53.50 79.6042 3/20/2008 14:29 54.20 54.20 53.30 79.6146 3/20/2008 14:44 53.70 54.00 53.10 79.6250 3/20/2008 14:59 54.30 54.10 53.10 79.6354 3/20/2008 15:14 54.20 54.10 53.10 79.6458 3/20/2008 15:29 54.00 54.50 53.30 79.6563 3/20/2008 15:44 53.90 54.30 53.30 79.6667 3/20/2008 15:59 53.70 54.30 53.40 79.6771 3/20/2008 16:14 53.80 54.40 53.70 79.6875 3/20/2008 16:29 54.00 54.60 53.90 79.6979 3/20/2008 16:44 54.00 54.50 53.80 79.7083 3/20/2008 16:59 53.80 54.50 53.80

79.7188 3/20/2008 17:14 53.70 54.40 53.60 79.7292 3/20/2008 17:29 53.50 54.20 53.50 79.7396 3/20/2008 17:44 79.7500 3/20/2008 17:59 53.30 54.00 53.30 79.7604 3/20/2008 18:14 53.20 53.90 53.20 79.7708 3/20/2008 18:29 53.20 53.90 53.20 79.7813 3/20/2008 18:44 53.30 54.00 53.30 79.7917 3/20/2008 18:59 53.30 54.00 53.40 79.8021 3/20/2008 19:14 53.20 53.90 53.30 79.8125 3/20/2008 19:29 53.30 54.00 53.40 79.8229 3/20/2008 19:44 53.60 54.30 53.60 79.8333 3/20/2008 19:59 53.70 54.30 53.50 79.8438 3/20/2008 20:14 53.50 54.20 53.60 79.8542 3/20/2008 20:29 53.50 54.10 53.50 79.8646 3/20/2008 20:44 53.60 54.30 53.50 79.8750 3/20/2008 20:59 53.50 54.20 53.50 79.8854 3/20/2008 21:14 79.8958 3/20/2008 21:29 53.10 53.80 53.20 79.9063 3/20/2008 21:44 53.00 53.70 53.10 79.9167 3/20/2008 21:59 52.90 53.60 53.00 79.9271 3/20/2008 22:14 53.00 53.70 53.00 79.9375 3/20/2008 22:29 52.90 53.60 53.00 79.9479 3/20/2008 22:44 53.00 53.70 53.00 79.9583 3/20/2008 22:59 53.00 53.70 53.10 79.9688 3/20/2008 23:14 79.9792 3/20/2008 23:29 53.00 53.70 53.10 79.9896 3/20/2008 23:44 53.00 53.70 53.00 80.0000 3/20/2008 23:59 53.00 53.70 53.10 80.0104 3/21/2008 0:14 53.00 53.70 53.10 80.0208 3/21/2008 0:29 52.90 53.70 53.00 80.0313 3/21/2008 0:44 52.90 53.60 53.00 80.0417 3/21/2008 0:59 52.90 53.70 53.00 80.0521 3/21/2008 1:14 53.00 53.70 53.10 80.0625 3/21/2008 1:29 53.00 53.70 53.10 80.0729 3/21/2008 1:44 53.00 53.70 53.10 80.0833 3/21/2008 1:59 53.00 53.70 53.10 80.0938 3/21/2008 2:14 53.00 53.80 53.10 80.1042 3/21/2008 2:29 53.10 53.80 53.10 80.1146 3/21/2008 2:44 53.10 53.80 53.20 80.1250 3/21/2008 2:59 53.10 53.80 53.20 80.1354 3/21/2008 3:14 53.10 53.90 53.20 80.1458 3/21/2008 3:29 53.10 53.80 53.20 80.1563 3/21/2008 3:44 53.10 53.80 53.20 80.1667 3/21/2008 3:59 53.10 53.80 53.10 80.1771 3/21/2008 4:14 53.10 53.80 53.10 80.1875 3/21/2008 4:29 53.10 53.70 53.20 80.1979 3/21/2008 4:44 53.10 53.80 53.10 80.2083 3/21/2008 4:59 53.10 53.80 53.10 80.2188 3/21/2008 5:14 53.00 53.80 53.10 80.2292 3/21/2008 5:29 53.00 53.70 53.10 80.2396 3/21/2008 5:44 53.00 53.80 53.10 80.2500 3/21/2008 5:59 53.10 53.80 53.20 80.2604 3/21/2008 6:14 53.10 53.80 53.20 80.2708 3/21/2008 6:29 53.10 53.80 53.10 80.2813 3/21/2008 6:44 53.10 53.90 53.20 80.2917 3/21/2008 6:59 53.10 53.80 53.20 80.3021 3/21/2008 7:14 53.10 53.80 53.20 80.3125 3/21/2008 7:29 53.00 53.70 53.10

80.3229 3/21/2008 7:44 53.00 53.70 53.10 80.3333 3/21/2008 7:59 53.00 53.70 53.10 80.3438 3/21/2008 8:14 53.10 53.80 53.10 80.3542 3/21/2008 8:29 53.00 53.70 53.10 80.3646 3/21/2008 8:44 53.00 53.70 53.00 80.3750 3/21/2008 8:59 53.00 53.70 53.00 80.3854 3/21/2008 9:14 53.00 53.60 53.00 80.3958 3/21/2008 9:29 53.10 53.60 52.90 80.4063 3/21/2008 9:44 52.90 53.60 52.90 80.4167 3/21/2008 9:59 53.00 53.60 52.90 80.4271 3/21/2008 10:14 53.00 53.60 52.90 80.4375 3/21/2008 10:29 53.00 53.60 52.90 80.4479 3/21/2008 10:44 53.20 53.60 52.90 80.4583 3/21/2008 10:59 53.20 53.70 53.00 80.4688 3/21/2008 11:14 53.20 53.70 53.00 80.4792 3/21/2008 11:29 53.20 53.80 53.00 80.4896 3/21/2008 11:44 53.20 53.70 53.00 80.5000 3/21/2008 11:59 53.40 53.90 53.10 80.5104 3/21/2008 12:14 53.40 53.80 53.10 80.5208 3/21/2008 12:29 53.50 53.90 53.10 80.5313 3/21/2008 12:44 54.60 54.60 53.30 80.5417 3/21/2008 12:59 56.00 56.10 55.00 80.5521 3/21/2008 13:14 55.40 55.80 54.30 80.5625 3/21/2008 13:29 55.20 55.60 54.30 80.5729 3/21/2008 13:44 55.30 55.40 53.30 80.5833 3/21/2008 13:59 55.10 55.50 53.60 80.5938 3/21/2008 14:14 55.20 55.70 54.60 80.6042 3/21/2008 14:29 55.20 55.50 54.00 80.6146 3/21/2008 14:44 55.40 55.80 54.80 80.6250 3/21/2008 14:59 55.00 55.50 54.70 80.6354 3/21/2008 15:14 54.70 55.20 54.30 80.6458 3/21/2008 15:29 54.80 55.40 54.50 80.6563 3/21/2008 15:44 54.60 55.20 54.50 80.6667 3/21/2008 15:59 54.60 55.20 54.50 80.6771 3/21/2008 16:14 54.50 55.10 54.30 80.6875 3/21/2008 16:29 54.40 55.10 54.30 80.6979 3/21/2008 16:44 54.30 54.90 54.30 80.7083 3/21/2008 16:59 54.30 54.90 54.20 80.7188 3/21/2008 17:14 54.30 54.90 54.10 80.7292 3/21/2008 17:29 54.10 54.80 54.20 80.7396 3/21/2008 17:44 53.90 54.60 53.90 80.7500 3/21/2008 17:59 54.00 54.70 54.00 80.7604 3/21/2008 18:14 53.90 54.60 54.00 80.7708 3/21/2008 18:29 53.80 54.50 53.80 80.7813 3/21/2008 18:44 53.70 54.40 53.80 80.7917 3/21/2008 18:59 53.60 54.40 53.70 80.8021 3/21/2008 19:14 53.70 54.40 53.70 80.8125 3/21/2008 19:29 53.60 54.30 53.60 80.8229 3/21/2008 19:44 53.70 54.40 53.70 80.8333 3/21/2008 19:59 53.70 54.40 53.70 80.8438 3/21/2008 20:14 53.50 54.30 53.60 80.8542 3/21/2008 20:29 53.80 54.50 53.80 80.8646 3/21/2008 20:44 53.60 54.30 53.60 80.8750 3/21/2008 20:59 53.60 54.40 53.70 80.8854 3/21/2008 21:14 53.70 54.40 53.80 80.8958 3/21/2008 21:29 53.70 54.40 53.80 80.9063 3/21/2008 21:44 53.50 54.20 53.50 80.9167 3/21/2008 21:59 53.40 54.10 53.50

80.9271 3/21/2008 22:14 53.40 54.10 53.50 80.9375 3/21/2008 22:29 53.40 54.10 53.50 80.9479 3/21/2008 22:44 53.50 54.20 53.50 80.9583 3/21/2008 22:59 53.50 54.20 53.50 80.9688 3/21/2008 23:14 53.50 54.20 53.60 80.9792 3/21/2008 23:29 53.50 54.20 53.50 80.9896 3/21/2008 23:44 53.50 54.20 53.50 81.0000 3/21/2008 23:59 53.40 54.00 53.30 81.0104 3/22/2008 0:14 53.20 54.00 53.30 81.0208 3/22/2008 0:29 53.40 54.10 53.50 81.0313 3/22/2008 0:44 53.50 54.20 53.50 81.0417 3/22/2008 0:59 53.40 54.10 53.40 81.0521 3/22/2008 1:14 53.50 54.20 53.50 81.0625 3/22/2008 1:29 53.50 54.20 53.50 81.0729 3/22/2008 1:44 53.50 54.20 53.60 81.0833 3/22/2008 1:59 53.50 54.20 53.60 81.0938 3/22/2008 2:14 53.50 54.20 53.60 81.1042 3/22/2008 2:29 53.50 54.20 53.60 81.1146 3/22/2008 2:44 53.50 54.20 53.60 81.1250 3/22/2008 2:59 53.50 54.20 53.50 81.1354 3/22/2008 3:14 53.50 54.20 53.50 81.1458 3/22/2008 3:29 53.50 54.20 53.50 81.1563 3/22/2008 3:44 53.40 54.20 53.50 81.1667 3/22/2008 3:59 53.40 54.10 53.50 81.1771 3/22/2008 4:14 53.40 54.10 53.50 81.1875 3/22/2008 4:29 53.40 54.10 53.50 81.1979 3/22/2008 4:44 53.40 54.10 53.50 81.2083 3/22/2008 4:59 53.40 54.10 53.40 81.2188 3/22/2008 5:14 53.40 54.10 53.40 81.2292 3/22/2008 5:29 53.30 54.10 53.40 81.2396 3/22/2008 5:44 53.40 54.10 53.40 81.2500 3/22/2008 5:59 53.30 54.00 53.40 81.2604 3/22/2008 6:14 53.30 54.00 53.40 81.2708 3/22/2008 6:29 53.30 54.00 53.40 81.2813 3/22/2008 6:44 53.30 54.00 53.30 81.2917 3/22/2008 6:59 53.20 53.90 53.20 81.3021 3/22/2008 7:14 53.10 53.80 53.20 81.3125 3/22/2008 7:29 53.10 53.80 53.20 81.3229 3/22/2008 7:44 53.10 53.80 53.20 81.3333 3/22/2008 7:59 53.20 53.80 53.20 81.3438 3/22/2008 8:14 53.20 53.80 53.20 81.3542 3/22/2008 8:29 53.10 53.80 53.20 81.3646 3/22/2008 8:44 53.20 53.90 53.20 81.3750 3/22/2008 8:59 53.30 53.90 53.30 81.3854 3/22/2008 9:14 53.30 53.90 53.30 81.3958 3/22/2008 9:29 53.40 54.10 53.40 81.4063 3/22/2008 9:44 53.40 54.00 53.30 81.4167 3/22/2008 9:59 53.50 54.10 53.40 81.4271 3/22/2008 10:14 53.50 54.10 53.40 81.4375 3/22/2008 10:29 53.70 54.20 53.50 81.4479 3/22/2008 10:44 54.00 54.30 53.60 81.4583 3/22/2008 10:59 54.00 54.30 53.60 81.4688 3/22/2008 11:14 54.20 54.40 53.70 81.4792 3/22/2008 11:29 54.00 54.40 53.70 81.4896 3/22/2008 11:44 54.30 54.70 53.80 81.5000 3/22/2008 11:59 54.50 54.80 53.80 81.5104 3/22/2008 12:14 54.40 54.80 53.80 81.5208 3/22/2008 12:29 54.30 54.70 53.80

81.5313 3/22/2008 12:44 54.30 54.70 53.90 81.5417 3/22/2008 12:59 54.40 54.70 53.90 81.5521 3/22/2008 13:14 54.10 54.70 53.80 81.5625 3/22/2008 13:29 54.30 54.50 53.70 81.5729 3/22/2008 13:44 54.00 54.40 53.70 81.5833 3/22/2008 13:59 53.80 54.40 53.70 81.5938 3/22/2008 14:14 54.00 54.60 53.80 81.6042 3/22/2008 14:29 54.10 54.70 53.80 81.6146 3/22/2008 14:44 54.30 54.60 53.80 81.6250 3/22/2008 14:59 54.30 54.80 53.80 81.6354 3/22/2008 15:14 54.30 54.70 53.80 81.6458 3/22/2008 15:29 54.20 54.50 53.80 81.6563 3/22/2008 15:44 54.20 54.60 53.70 81.6667 3/22/2008 15:59 54.30 54.60 53.80 81.6771 3/22/2008 16:14 54.20 54.70 54.00 81.6875 3/22/2008 16:29 54.20 54.70 54.00 81.6979 3/22/2008 16:44 54.20 54.70 54.10 81.7083 3/22/2008 16:59 54.20 54.70 54.10 81.7188 3/22/2008 17:14 54.00 54.60 53.90 81.7292 3/22/2008 17:29 54.00 54.60 54.00 81.7396 3/22/2008 17:44 81.7500 3/22/2008 17:59 54.00 54.70 54.10 81.7604 3/22/2008 18:14 54.00 54.70 54.00 81.7708 3/22/2008 18:29 54.00 54.70 54.00 81.7813 3/22/2008 18:44 54.00 54.70 54.00 81.7917 3/22/2008 18:59 54.00 54.70 54.10 81.8021 3/22/2008 19:14 53.90 54.60 54.00 81.8125 3/22/2008 19:29 53.90 54.60 53.90 81.8229 3/22/2008 19:44 54.00 54.70 54.00 81.8333 3/22/2008 19:59 54.00 54.60 54.00 81.8438 3/22/2008 20:14 53.90 54.60 54.00 81.8542 3/22/2008 20:29 53.80 54.50 53.80 81.8646 3/22/2008 20:44 53.80 54.50 53.80 81.8750 3/22/2008 20:59 53.80 54.40 53.80 81.8854 3/22/2008 21:14 53.70 54.40 53.80 81.8958 3/22/2008 21:29 53.70 54.40 53.80 81.9063 3/22/2008 21:44 53.70 54.40 53.80 81.9167 3/22/2008 21:59 53.70 54.40 53.80 81.9271 3/22/2008 22:14 53.70 54.40 53.80 81.9375 3/22/2008 22:29 53.80 54.50 53.80 81.9479 3/22/2008 22:44 53.80 54.50 53.90 81.9583 3/22/2008 22:59 53.80 54.50 53.90 81.9688 3/22/2008 23:14 53.90 54.60 54.00 81.9792 3/22/2008 23:29 53.90 54.60 54.00 81.9896 3/22/2008 23:44 53.90 54.70 54.00 82.0000 3/22/2008 23:59 54.00 54.60 54.00 82.0104 3/23/2008 0:14 53.90 54.60 54.00 82.0208 3/23/2008 0:29 54.00 54.70 54.10 82.0313 3/23/2008 0:44 53.90 54.70 54.00 82.0417 3/23/2008 0:59 54.00 54.70 54.10 82.0521 3/23/2008 1:14 53.90 54.60 54.00 82.0625 3/23/2008 1:29 53.90 54.60 54.00 82.0729 3/23/2008 1:44 53.80 54.50 53.90 82.0833 3/23/2008 1:59 53.90 54.60 54.00 82.0938 3/23/2008 2:14 53.90 54.60 54.00 82.1042 3/23/2008 2:29 53.90 54.60 53.90 82.1146 3/23/2008 2:44 53.90 54.60 54.00 82.1250 3/23/2008 2:59 53.90 54.60 53.90

82.1354 3/23/2008 3:14 53.90 54.60 53.90 82.1458 3/23/2008 3:29 53.90 54.60 53.90 82.1563 3/23/2008 3:44 53.80 54.60 53.90 82.1667 3/23/2008 3:59 53.90 54.60 53.90 82.1771 3/23/2008 4:14 53.80 54.50 53.90 82.1875 3/23/2008 4:29 53.80 54.50 53.90 82.1979 3/23/2008 4:44 53.80 54.50 53.90 82.2083 3/23/2008 4:59 53.80 54.50 53.90 82.2188 3/23/2008 5:14 53.80 54.50 53.90 82.2292 3/23/2008 5:29 53.80 54.50 53.90 82.2396 3/23/2008 5:44 53.80 54.50 53.90 82.2500 3/23/2008 5:59 53.80 54.50 53.80 82.2604 3/23/2008 6:14 53.80 54.50 53.80 82.2708 3/23/2008 6:29 53.70 54.40 53.80 82.2813 3/23/2008 6:44 53.70 54.40 53.80 82.2917 3/23/2008 6:59 53.70 54.40 53.70 82.3021 3/23/2008 7:14 53.60 54.30 53.70 82.3125 3/23/2008 7:29 53.60 54.30 53.70 82.3229 3/23/2008 7:44 53.60 54.30 53.70 82.3333 3/23/2008 7:59 53.60 54.30 53.70 82.3438 3/23/2008 8:14 53.60 54.30 53.60 82.3542 3/23/2008 8:29 53.50 54.20 53.60 82.3646 3/23/2008 8:44 53.40 54.20 53.50 82.3750 3/23/2008 8:59 53.30 54.00 53.40 82.3854 3/23/2008 9:14 53.40 54.10 53.40 82.3958 3/23/2008 9:29 53.40 54.10 53.50 82.4063 3/23/2008 9:44 53.40 54.10 53.50 82.4167 3/23/2008 9:59 53.40 54.10 53.40 82.4271 3/23/2008 10:14 53.30 54.10 53.40 82.4375 3/23/2008 10:29 53.30 54.00 53.40 82.4479 3/23/2008 10:44 53.30 54.00 53.30 82.4583 3/23/2008 10:59 53.30 54.00 53.30 82.4688 3/23/2008 11:14 82.4792 3/23/2008 11:29 53.30 54.00 53.30 82.4896 3/23/2008 11:44 53.30 54.00 53.30 82.5000 3/23/2008 11:59 53.40 53.90 53.20 82.5104 3/23/2008 12:14 53.40 53.90 53.30 82.5208 3/23/2008 12:29 53.50 54.00 53.30 82.5313 3/23/2008 12:44 53.60 54.10 53.30 82.5417 3/23/2008 12:59 53.70 54.20 53.50 82.5521 3/23/2008 13:14 53.60 54.10 53.30 82.5625 3/23/2008 13:29 53.60 54.20 53.40 82.5729 3/23/2008 13:44 53.40 53.90 53.20 82.5833 3/23/2008 13:59 53.50 54.10 53.40 82.5938 3/23/2008 14:14 53.50 54.10 53.40 82.6042 3/23/2008 14:29 53.80 54.20 53.50 82.6146 3/23/2008 14:44 54.10 54.40 53.60 82.6250 3/23/2008 14:59 54.10 54.40 53.50 82.6354 3/23/2008 15:14 53.80 54.30 53.60 82.6458 3/23/2008 15:29 54.00 54.30 53.50 82.6563 3/23/2008 15:44 53.60 54.00 53.30 82.6667 3/23/2008 15:59 53.50 54.00 53.20 82.6771 3/23/2008 16:14 53.50 54.00 53.30 82.6875 3/23/2008 16:29 53.40 54.10 53.40 82.6979 3/23/2008 16:44 53.40 54.10 53.30 82.7083 3/23/2008 16:59 53.50 54.10 53.40 82.7188 3/23/2008 17:14 82.7292 3/23/2008 17:29

82.7396 3/23/2008 17:44 53.30 54.00 53.30 82.7500 3/23/2008 17:59 53.20 53.90 53.30 82.7604 3/23/2008 18:14 53.10 53.80 53.20 82.7708 3/23/2008 18:29 53.10 53.80 53.10 82.7813 3/23/2008 18:44 53.00 53.70 53.10 82.7917 3/23/2008 18:59 53.00 53.70 53.00 82.8021 3/23/2008 19:14 53.00 53.70 53.00 82.8125 3/23/2008 19:29 52.90 53.60 53.00 82.8229 3/23/2008 19:44 82.8333 3/23/2008 19:59 52.90 53.60 53.00 82.8438 3/23/2008 20:14 52.80 53.50 52.90 82.8542 3/23/2008 20:29 52.80 53.50 52.90 82.8646 3/23/2008 20:44 52.80 53.50 52.90 82.8750 3/23/2008 20:59 52.90 53.60 52.90 82.8854 3/23/2008 21:14 52.80 53.50 52.90 82.8958 3/23/2008 21:29 52.80 53.50 52.90 82.9063 3/23/2008 21:44 52.80 53.50 52.90 82.9167 3/23/2008 21:59 52.80 53.50 52.90 82.9271 3/23/2008 22:14 52.70 53.40 52.80 82.9375 3/23/2008 22:29 52.70 53.40 52.80 82.9479 3/23/2008 22:44 52.70 53.40 52.80 82.9583 3/23/2008 22:59 52.70 53.40 52.80 82.9688 3/23/2008 23:14 52.60 53.40 52.70 82.9792 3/23/2008 23:29 52.70 53.40 52.80 82.9896 3/23/2008 23:44 52.70 53.40 52.80 83.0000 3/23/2008 23:59 52.70 53.40 52.80 83.0104 3/24/2008 0:14 52.70 53.40 52.80 83.0208 3/24/2008 0:29 52.70 53.40 52.80 83.0313 3/24/2008 0:44 52.70 53.40 52.80 83.0417 3/24/2008 0:59 52.70 53.40 52.80 83.0521 3/24/2008 1:14 52.70 53.50 52.80 83.0625 3/24/2008 1:29 52.70 53.40 52.80 83.0729 3/24/2008 1:44 52.70 53.40 52.80 83.0833 3/24/2008 1:59 52.70 53.40 52.80 83.0938 3/24/2008 2:14 52.70 53.40 52.70 83.1042 3/24/2008 2:29 52.60 53.40 52.70 83.1146 3/24/2008 2:44 52.60 53.40 52.70 83.1250 3/24/2008 2:59 52.60 53.40 52.70 83.1354 3/24/2008 3:14 52.60 53.30 52.70 83.1458 3/24/2008 3:29 52.60 53.30 52.70 83.1563 3/24/2008 3:44 52.60 53.30 52.70 83.1667 3/24/2008 3:59 52.60 53.30 52.60 83.1771 3/24/2008 4:14 52.60 53.30 52.60 83.1875 3/24/2008 4:29 52.50 53.30 52.60 83.1979 3/24/2008 4:44 52.50 53.20 52.60 83.2083 3/24/2008 4:59 52.50 53.20 52.60 83.2188 3/24/2008 5:14 52.50 53.20 52.60 83.2292 3/24/2008 5:29 52.60 53.30 52.60 83.2396 3/24/2008 5:44 52.50 53.20 52.60 83.2500 3/24/2008 5:59 52.50 53.20 52.60 83.2604 3/24/2008 6:14 52.50 53.20 52.60 83.2708 3/24/2008 6:29 52.40 53.20 52.50 83.2813 3/24/2008 6:44 52.40 53.20 52.50 83.2917 3/24/2008 6:59 52.40 53.10 52.50 83.3021 3/24/2008 7:14 52.40 53.10 52.50 83.3125 3/24/2008 7:29 52.40 53.10 52.50 83.3229 3/24/2008 7:44 52.30 53.00 52.40 83.3333 3/24/2008 7:59 52.30 52.90 52.30

83.3438 3/24/2008 8:14 52.30 53.00 52.30 83.3542 3/24/2008 8:29 52.30 53.00 52.30 83.3646 3/24/2008 8:44 52.30 53.00 52.40 83.3750 3/24/2008 8:59 52.30 53.00 52.40 83.3854 3/24/2008 9:14 52.30 53.00 52.40 83.3958 3/24/2008 9:29 52.40 53.00 52.40 83.4063 3/24/2008 9:44 52.30 53.00 52.40 83.4167 3/24/2008 9:59 52.30 53.00 52.40 83.4271 3/24/2008 10:14 52.30 53.00 52.40 83.4375 3/24/2008 10:29 52.30 53.00 52.30 83.4479 3/24/2008 10:44 52.30 53.00 52.30 83.4583 3/24/2008 10:59 52.30 52.90 52.30 83.4688 3/24/2008 11:14 52.30 53.00 52.30 83.4792 3/24/2008 11:29 52.20 52.90 52.20 83.4896 3/24/2008 11:44 52.20 52.80 52.20 83.5000 3/24/2008 11:59 52.20 52.90 52.20 83.5104 3/24/2008 12:14 52.30 52.90 52.20 83.5208 3/24/2008 12:29 52.20 52.90 52.20 83.5313 3/24/2008 12:44 52.30 52.90 52.20 83.5417 3/24/2008 12:59 52.30 52.90 52.20 83.5521 3/24/2008 13:14 52.40 53.00 52.30 83.5625 3/24/2008 13:29 52.40 53.00 52.20 83.5729 3/24/2008 13:44 52.50 53.00 52.20 83.5833 3/24/2008 13:59 52.50 53.00 52.20 83.5938 3/24/2008 14:14 52.40 53.00 52.20 83.6042 3/24/2008 14:29 52.40 53.00 52.20 83.6146 3/24/2008 14:44 52.30 52.90 52.20 83.6250 3/24/2008 14:59 52.30 52.90 52.20 83.6354 3/24/2008 15:14 52.20 52.90 52.20 83.6458 3/24/2008 15:29 52.10 52.80 52.10 83.6563 3/24/2008 15:44 52.20 52.80 52.20 83.6667 3/24/2008 15:59 52.20 52.90 52.20 83.6771 3/24/2008 16:14 52.30 52.80 52.20 83.6875 3/24/2008 16:29 52.30 53.00 52.30 83.6979 3/24/2008 16:44 52.30 53.00 52.30 83.7083 3/24/2008 16:59 52.30 52.90 52.30 83.7188 3/24/2008 17:14 52.20 52.90 52.30 83.7292 3/24/2008 17:29 52.20 52.90 52.30 83.7396 3/24/2008 17:44 83.7500 3/24/2008 17:59 52.20 52.90 52.30 83.7604 3/24/2008 18:14 52.20 52.90 52.30 83.7708 3/24/2008 18:29 52.20 52.90 52.20 83.7813 3/24/2008 18:44 83.7917 3/24/2008 18:59 52.10 52.80 52.20 83.8021 3/24/2008 19:14 83.8125 3/24/2008 19:29 52.10 52.80 52.10 83.8229 3/24/2008 19:44 52.00 52.70 52.10 83.8333 3/24/2008 19:59 52.00 52.70 52.00 83.8438 3/24/2008 20:14 51.90 52.70 52.00 83.8542 3/24/2008 20:29 51.90 52.60 52.00 83.8646 3/24/2008 20:44 52.00 52.70 52.10 83.8750 3/24/2008 20:59 52.00 52.70 52.10 83.8854 3/24/2008 21:14 52.00 52.70 52.10 83.8958 3/24/2008 21:29 52.00 52.70 52.10 83.9063 3/24/2008 21:44 52.00 52.70 52.00 83.9167 3/24/2008 21:59 51.90 52.70 52.00 83.9271 3/24/2008 22:14 51.90 52.60 52.00 83.9375 3/24/2008 22:29 51.90 52.60 52.00

83.9479 3/24/2008 22:44 51.80 52.60 51.90 83.9583 3/24/2008 22:59 51.90 52.60 52.00 83.9688 3/24/2008 23:14 51.80 52.60 52.00 83.9792 3/24/2008 23:29 51.90 52.60 51.90 83.9896 3/24/2008 23:44 51.90 52.60 52.00 84.0000 3/24/2008 23:59 51.80 52.60 51.90 84.0104 3/25/2008 0:14 51.90 52.60 51.90 84.0208 3/25/2008 0:29 51.90 52.60 52.00 84.0313 3/25/2008 0:44 51.90 52.60 51.90 84.0417 3/25/2008 0:59 51.80 52.50 51.90 84.0521 3/25/2008 1:14 51.80 52.60 51.90 84.0625 3/25/2008 1:29 51.80 52.60 51.90 84.0729 3/25/2008 1:44 51.80 52.50 51.90 84.0833 3/25/2008 1:59 51.80 52.50 51.90 84.0938 3/25/2008 2:14 51.80 52.50 51.80 84.1042 3/25/2008 2:29 51.80 52.50 51.90 84.1146 3/25/2008 2:44 51.80 52.50 51.90 84.1250 3/25/2008 2:59 51.80 52.50 51.90 84.1354 3/25/2008 3:14 51.80 52.50 51.80 84.1458 3/25/2008 3:29 51.80 52.50 51.80 84.1563 3/25/2008 3:44 51.70 52.50 51.80 84.1667 3/25/2008 3:59 51.70 52.50 51.80 84.1771 3/25/2008 4:14 51.70 52.40 51.80 84.1875 3/25/2008 4:29 51.80 52.50 51.80 84.1979 3/25/2008 4:44 51.70 52.40 51.80 84.2083 3/25/2008 4:59 51.70 52.40 51.80 84.2188 3/25/2008 5:14 51.70 52.40 51.80 84.2292 3/25/2008 5:29 51.70 52.40 51.80 84.2396 3/25/2008 5:44 51.70 52.40 51.70 84.2500 3/25/2008 5:59 51.70 52.40 51.80 84.2604 3/25/2008 6:14 51.70 52.40 51.80 84.2708 3/25/2008 6:29 51.60 52.30 51.70 84.2813 3/25/2008 6:44 51.60 52.30 51.70 84.2917 3/25/2008 6:59 51.60 52.30 51.60 84.3021 3/25/2008 7:14 51.60 52.30 51.60 84.3125 3/25/2008 7:29 51.50 52.20 51.60 84.3229 3/25/2008 7:44 51.50 52.20 51.60 84.3333 3/25/2008 7:59 51.60 52.30 51.60 84.3438 3/25/2008 8:14 51.60 52.30 51.70 84.3542 3/25/2008 8:29 51.70 52.40 51.70 84.3646 3/25/2008 8:44 51.70 52.40 51.80 84.3750 3/25/2008 8:59 51.70 52.40 51.70 84.3854 3/25/2008 9:14 51.80 52.40 51.80 84.3958 3/25/2008 9:29 51.80 52.40 51.80 84.4063 3/25/2008 9:44 51.80 52.50 51.80 84.4167 3/25/2008 9:59 52.00 52.60 51.90 84.4271 3/25/2008 10:14 52.00 52.70 51.90 84.4375 3/25/2008 10:29 52.10 52.70 52.00 84.4479 3/25/2008 10:44 52.00 52.70 52.10 84.4583 3/25/2008 10:59 52.00 52.70 52.00 84.4688 3/25/2008 11:14 52.10 52.80 52.00 84.4792 3/25/2008 11:29 52.10 52.70 52.10 84.4896 3/25/2008 11:44 52.10 52.80 52.10 84.5000 3/25/2008 11:59 52.20 52.80 52.10 84.5104 3/25/2008 12:14 52.30 53.00 52.30 84.5208 3/25/2008 12:29 52.20 52.90 52.20 84.5313 3/25/2008 12:44 52.30 52.90 52.30 84.5417 3/25/2008 12:59 52.20 52.90 52.20

84.5521 3/25/2008 13:14 84.5625 3/25/2008 13:29 84.5729 3/25/2008 13:44 84.5833 3/25/2008 13:59 52.40 53.00 52.40 84.5938 3/25/2008 14:14 52.40 53.00 52.30 84.6042 3/25/2008 14:29 52.40 53.10 52.40 84.6146 3/25/2008 14:44 52.30 53.10 52.30 84.6250 3/25/2008 14:59 52.40 53.10 52.50 84.6354 3/25/2008 15:14 52.40 53.10 52.50 84.6458 3/25/2008 15:29 52.50 53.10 52.50 84.6563 3/25/2008 15:44 52.50 53.20 52.60 84.6667 3/25/2008 15:59 52.50 53.20 52.50 84.6771 3/25/2008 16:14 84.6875 3/25/2008 16:29 84.6979 3/25/2008 16:44 52.60 53.20 52.60 84.7083 3/25/2008 16:59 52.50 53.20 52.60 84.7188 3/25/2008 17:14 84.7292 3/25/2008 17:29 52.50 53.20 52.60 84.7396 3/25/2008 17:44 52.50 53.20 52.60 84.7500 3/25/2008 17:59 52.50 53.20 52.50 84.7604 3/25/2008 18:14 52.40 53.10 52.50 84.7708 3/25/2008 18:29 52.40 53.00 52.40 84.7813 3/25/2008 18:44 52.30 53.00 52.40 84.7917 3/25/2008 18:59 52.30 53.00 52.40 84.8021 3/25/2008 19:14 52.30 53.00 52.40 84.8125 3/25/2008 19:29 52.30 53.00 52.30 84.8229 3/25/2008 19:44 84.8333 3/25/2008 19:59 52.20 52.90 52.30 84.8438 3/25/2008 20:14 52.20 52.90 52.30 84.8542 3/25/2008 20:29 52.20 52.90 52.30 84.8646 3/25/2008 20:44 52.20 52.90 52.30 84.8750 3/25/2008 20:59 52.20 52.90 52.30 84.8854 3/25/2008 21:14 52.20 52.90 52.30 84.8958 3/25/2008 21:29 52.20 52.90 52.30 84.9063 3/25/2008 21:44 52.20 52.90 52.30 84.9167 3/25/2008 21:59 52.30 52.90 52.30 84.9271 3/25/2008 22:14 52.30 53.00 52.30 84.9375 3/25/2008 22:29 52.30 52.90 52.30 84.9479 3/25/2008 22:44 52.20 52.90 52.30 84.9583 3/25/2008 22:59 52.20 52.90 52.30 84.9688 3/25/2008 23:14 52.20 52.90 52.30 84.9792 3/25/2008 23:29 52.10 52.80 52.30 84.9896 3/25/2008 23:44 52.20 52.90 52.30 85.0000 3/25/2008 23:59 52.20 52.90 52.30 85.0104 3/26/2008 0:14 52.20 52.80 52.30 85.0208 3/26/2008 0:29 52.20 52.90 52.30 85.0313 3/26/2008 0:44 52.20 53.00 52.30 85.0417 3/26/2008 0:59 52.20 52.90 52.30 85.0521 3/26/2008 1:14 52.20 52.90 52.30 85.0625 3/26/2008 1:29 52.20 52.90 52.30 85.0729 3/26/2008 1:44 52.20 52.90 52.20 85.0833 3/26/2008 1:59 52.20 52.90 52.20 85.0938 3/26/2008 2:14 52.20 52.90 52.20 85.1042 3/26/2008 2:29 52.20 52.90 52.20 85.1146 3/26/2008 2:44 52.10 52.80 52.20 85.1250 3/26/2008 2:59 52.20 52.90 52.20 85.1354 3/26/2008 3:14 52.20 52.90 52.20 85.1458 3/26/2008 3:29 52.20 52.90 52.30

85.1563 3/26/2008 3:44 52.20 52.80 52.20 85.1667 3/26/2008 3:59 52.20 52.90 52.20 85.1771 3/26/2008 4:14 52.20 52.90 52.20 85.1875 3/26/2008 4:29 52.10 52.80 52.20 85.1979 3/26/2008 4:44 52.20 52.80 52.20 85.2083 3/26/2008 4:59 52.10 52.80 52.20 85.2188 3/26/2008 5:14 52.20 52.90 52.20 85.2292 3/26/2008 5:29 52.20 52.90 52.20 85.2396 3/26/2008 5:44 52.20 52.90 52.20 85.2500 3/26/2008 5:59 52.10 52.80 52.20 85.2604 3/26/2008 6:14 52.10 52.80 52.10 85.2708 3/26/2008 6:29 52.00 52.70 52.10 85.2813 3/26/2008 6:44 52.00 52.70 52.10 85.2917 3/26/2008 6:59 52.00 52.80 52.10 85.3021 3/26/2008 7:14 52.00 52.70 52.10 85.3125 3/26/2008 7:29 52.00 52.70 52.10 85.3229 3/26/2008 7:44 52.00 52.70 52.10 85.3333 3/26/2008 7:59 52.00 52.70 52.00 85.3438 3/26/2008 8:14 52.00 52.70 52.10 85.3542 3/26/2008 8:29 52.00 52.70 52.10 85.3646 3/26/2008 8:44 52.10 52.80 52.20 85.3750 3/26/2008 8:59 52.10 52.80 52.20 85.3854 3/26/2008 9:14 52.10 52.70 52.10 85.3958 3/26/2008 9:29 52.10 52.80 52.10 85.4063 3/26/2008 9:44 52.10 52.90 52.20 85.4167 3/26/2008 9:59 52.10 52.90 52.20 85.4271 3/26/2008 10:14 52.10 52.80 52.20 85.4375 3/26/2008 10:29 52.10 52.90 52.20 85.4479 3/26/2008 10:44 52.20 53.00 52.20 85.4583 3/26/2008 10:59 52.30 53.00 52.30 85.4688 3/26/2008 11:14 52.40 53.10 52.40 85.4792 3/26/2008 11:29 52.40 53.10 52.40 85.4896 3/26/2008 11:44 52.50 53.20 52.50 85.5000 3/26/2008 11:59 52.60 53.30 52.50 85.5104 3/26/2008 12:14 52.60 53.30 52.60 85.5208 3/26/2008 12:29 52.60 53.30 52.50 85.5313 3/26/2008 12:44 52.80 53.50 52.70 85.5417 3/26/2008 12:59 52.80 53.50 52.80 85.5521 3/26/2008 13:14 52.90 53.60 52.80 85.5625 3/26/2008 13:29 52.90 53.60 52.80 85.5729 3/26/2008 13:44 52.90 53.50 52.80 85.5833 3/26/2008 13:59 53.00 53.70 52.90 85.5938 3/26/2008 14:14 53.00 53.60 53.00 85.6042 3/26/2008 14:29 53.00 53.60 52.90 85.6146 3/26/2008 14:44 52.90 53.60 52.90 85.6250 3/26/2008 14:59 53.00 53.60 52.90 85.6354 3/26/2008 15:14 52.90 53.60 52.90 85.6458 3/26/2008 15:29 53.00 53.70 53.10 85.6563 3/26/2008 15:44 53.30 54.00 53.30 85.6667 3/26/2008 15:59 53.40 54.00 53.10 85.6771 3/26/2008 16:14 53.30 53.90 53.10 85.6875 3/26/2008 16:29 53.30 54.00 53.30 85.6979 3/26/2008 16:44 85.7083 3/26/2008 16:59 85.7188 3/26/2008 17:14 53.20 53.90 53.10 85.7292 3/26/2008 17:29 53.20 53.90 53.20 85.7396 3/26/2008 17:44 85.7500 3/26/2008 17:59 53.40 54.00 53.30

85.7604 3/26/2008 18:14 53.10 53.90 53.20 85.7708 3/26/2008 18:29 53.10 53.90 53.20 85.7813 3/26/2008 18:44 53.10 53.90 53.20 85.7917 3/26/2008 18:59 53.10 53.90 53.20 85.8021 3/26/2008 19:14 53.20 54.00 53.30 85.8125 3/26/2008 19:29 53.20 53.90 53.30 85.8229 3/26/2008 19:44 53.00 53.80 53.10 85.8333 3/26/2008 19:59 53.10 53.80 53.20 85.8438 3/26/2008 20:14 53.20 53.80 53.20 85.8542 3/26/2008 20:29 53.10 53.80 53.10 85.8646 3/26/2008 20:44 53.10 53.80 53.10 85.8750 3/26/2008 20:59 53.00 53.80 53.10 85.8854 3/26/2008 21:14 53.20 53.90 53.20 85.8958 3/26/2008 21:29 53.10 53.80 53.10 85.9063 3/26/2008 21:44 53.10 53.70 53.10 85.9167 3/26/2008 21:59 53.00 53.80 53.10 85.9271 3/26/2008 22:14 53.10 53.80 53.10 85.9375 3/26/2008 22:29 53.10 53.80 53.10 85.9479 3/26/2008 22:44 53.10 53.80 53.20 85.9583 3/26/2008 22:59 53.10 53.60 52.80 85.9688 3/26/2008 23:14 53.10 53.70 53.00 85.9792 3/26/2008 23:29 53.00 53.70 52.90 85.9896 3/26/2008 23:44 53.10 53.70 52.90 86.0000 3/26/2008 23:59 53.10 53.70 52.90 86.0104 3/27/2008 0:14 53.10 53.80 53.10 86.0208 3/27/2008 0:29 53.00 53.70 53.00 86.0313 3/27/2008 0:44 52.90 53.60 52.90 86.0417 3/27/2008 0:59 53.00 53.70 53.00 86.0521 3/27/2008 1:14 53.00 53.80 53.10 86.0625 3/27/2008 1:29 53.10 53.80 53.10 86.0729 3/27/2008 1:44 53.10 53.80 53.10 86.0833 3/27/2008 1:59 53.00 53.70 53.00 86.0938 3/27/2008 2:14 53.10 53.80 53.10 86.1042 3/27/2008 2:29 53.00 53.70 53.00 86.1146 3/27/2008 2:44 53.00 53.70 53.00 86.1250 3/27/2008 2:59 52.90 53.70 53.00 86.1354 3/27/2008 3:14 52.90 53.70 53.00 86.1458 3/27/2008 3:29 53.00 53.70 53.00 86.1563 3/27/2008 3:44 53.00 53.60 53.00 86.1667 3/27/2008 3:59 53.00 53.70 53.00 86.1771 3/27/2008 4:14 52.90 53.70 53.00 86.1875 3/27/2008 4:29 52.90 53.70 53.00 86.1979 3/27/2008 4:44 52.90 53.70 53.00 86.2083 3/27/2008 4:59 52.90 53.60 53.00 86.2188 3/27/2008 5:14 52.90 53.70 53.00 86.2292 3/27/2008 5:29 52.90 53.60 53.00 86.2396 3/27/2008 5:44 52.90 53.60 53.00 86.2500 3/27/2008 5:59 52.90 53.60 53.00 86.2604 3/27/2008 6:14 52.90 53.60 53.00 86.2708 3/27/2008 6:29 52.90 53.60 53.00 86.2813 3/27/2008 6:44 52.90 53.60 52.90 86.2917 3/27/2008 6:59 52.90 53.60 53.00 86.3021 3/27/2008 7:14 86.3125 3/27/2008 7:29 52.90 53.60 53.00 86.3229 3/27/2008 7:44 52.90 53.60 52.90 86.3333 3/27/2008 7:59 52.90 53.60 52.90 86.3438 3/27/2008 8:14 52.90 53.60 52.90 86.3542 3/27/2008 8:29 52.80 53.60 52.90

86.3646 3/27/2008 8:44 52.80 53.60 52.90 86.3750 3/27/2008 8:59 52.80 53.50 52.90 86.3854 3/27/2008 9:14 52.80 53.60 52.90 86.3958 3/27/2008 9:29 51.00 55.60 50.50 86.4063 3/27/2008 9:44 52.90 52.80 52.90 86.4167 3/27/2008 9:59 52.90 52.90 52.90 86.4271 3/27/2008 10:14 53.00 52.90 52.90 86.4375 3/27/2008 10:29 53.00 53.00 53.00 86.4479 3/27/2008 10:44 53.00 53.00 53.00 86.4583 3/27/2008 10:59 53.10 53.10 53.10 86.4688 3/27/2008 11:14 53.10 53.00 53.10 86.4792 3/27/2008 11:29 53.10 53.10 53.10 86.4896 3/27/2008 11:44 53.20 53.20 53.20 86.5000 3/27/2008 11:59 53.10 53.10 53.20 86.5104 3/27/2008 12:14 53.30 53.30 53.30 86.5208 3/27/2008 12:29 53.30 53.10 53.20 86.5313 3/27/2008 12:44 53.50 53.30 53.40 86.5417 3/27/2008 12:59 53.40 53.40 53.40 86.5521 3/27/2008 13:14 53.30 53.30 53.40 86.5625 3/27/2008 13:29 53.30 53.30 53.30 86.5729 3/27/2008 13:44 53.30 53.30 53.30 86.5833 3/27/2008 13:59 53.50 53.50 53.50 86.5938 3/27/2008 14:14 53.60 53.50 53.50 86.6042 3/27/2008 14:29 53.60 53.60 53.60 86.6146 3/27/2008 14:44 53.80 53.70 53.80 86.6250 3/27/2008 14:59 53.70 53.70 53.80 86.6354 3/27/2008 15:14 53.60 53.60 53.70 86.6458 3/27/2008 15:29 53.60 53.50 53.60 86.6563 3/27/2008 15:44 53.60 53.50 53.60 86.6667 3/27/2008 15:59 53.60 53.50 53.60 86.6771 3/27/2008 16:14 53.60 53.50 53.60 86.6875 3/27/2008 16:29 53.60 53.60 53.60 86.6979 3/27/2008 16:44 53.70 53.60 53.60 86.7083 3/27/2008 16:59 53.60 53.50 53.50 86.7188 3/27/2008 17:14 53.50 53.50 53.60 86.7292 3/27/2008 17:29 53.60 53.50 53.60 86.7396 3/27/2008 17:44 53.60 53.50 53.60 86.7500 3/27/2008 17:59 53.60 53.50 53.60 86.7604 3/27/2008 18:14 53.50 53.50 53.60 86.7708 3/27/2008 18:29 53.50 53.50 53.60 86.7813 3/27/2008 18:44 53.60 53.60 53.60 86.7917 3/27/2008 18:59 53.60 53.50 53.60 86.8021 3/27/2008 19:14 53.50 53.50 53.60 86.8125 3/27/2008 19:29 53.50 53.50 53.60 86.8229 3/27/2008 19:44 53.50 53.50 53.50 86.8333 3/27/2008 19:59 53.50 53.50 53.50 86.8438 3/27/2008 20:14 53.50 53.40 53.50 86.8542 3/27/2008 20:29 53.50 53.50 53.50 86.8646 3/27/2008 20:44 53.50 53.50 53.50 86.8750 3/27/2008 20:59 53.50 53.50 53.50 86.8854 3/27/2008 21:14 53.40 53.40 53.50 86.8958 3/27/2008 21:29 53.40 53.40 53.50 86.9063 3/27/2008 21:44 53.40 53.40 53.50 86.9167 3/27/2008 21:59 53.40 53.40 53.50 86.9271 3/27/2008 22:14 53.40 53.40 53.50 86.9375 3/27/2008 22:29 53.40 53.40 53.40 86.9479 3/27/2008 22:44 53.30 53.30 53.40 86.9583 3/27/2008 22:59 53.30 53.30 53.40

86.9688 3/27/2008 23:14 53.30 53.30 53.40 86.9792 3/27/2008 23:29 53.30 53.30 53.40 86.9896 3/27/2008 23:44 53.30 53.30 53.40 87.0000 3/27/2008 23:59 53.30 53.30 53.40 87.0104 3/28/2008 0:14 53.30 53.30 53.40 87.0208 3/28/2008 0:29 53.30 53.30 53.40 87.0313 3/28/2008 0:44 53.30 53.30 53.30 87.0417 3/28/2008 0:59 53.30 53.30 53.30 87.0521 3/28/2008 1:14 53.30 53.30 53.30 87.0625 3/28/2008 1:29 53.30 53.30 53.30 87.0729 3/28/2008 1:44 53.30 53.30 53.30 87.0833 3/28/2008 1:59 53.30 53.30 53.30 87.0938 3/28/2008 2:14 53.30 53.30 53.30 87.1042 3/28/2008 2:29 53.30 53.30 53.30 87.1146 3/28/2008 2:44 53.30 53.30 53.30 87.1250 3/28/2008 2:59 53.30 53.30 53.30 87.1354 3/28/2008 3:14 53.30 53.20 53.30 87.1458 3/28/2008 3:29 53.20 53.20 53.30 87.1563 3/28/2008 3:44 53.30 53.30 53.30 87.1667 3/28/2008 3:59 53.30 53.30 53.30 87.1771 3/28/2008 4:14 53.30 53.30 53.40 87.1875 3/28/2008 4:29 53.30 53.30 53.40 87.1979 3/28/2008 4:44 53.40 53.40 53.40 87.2083 3/28/2008 4:59 53.30 53.30 53.40 87.2188 3/28/2008 5:14 53.30 53.30 53.40 87.2292 3/28/2008 5:29 53.30 53.30 53.40 87.2396 3/28/2008 5:44 53.40 53.40 53.40 87.2500 3/28/2008 5:59 53.40 53.40 53.40 87.2604 3/28/2008 6:14 53.40 53.30 53.40 87.2708 3/28/2008 6:29 53.40 53.40 53.40 87.2813 3/28/2008 6:44 53.40 53.40 53.40 87.2917 3/28/2008 6:59 53.40 53.40 53.50 87.3021 3/28/2008 7:14 53.50 53.40 53.50 87.3125 3/28/2008 7:29 53.50 53.50 53.50 87.3229 3/28/2008 7:44 53.50 53.50 53.60 87.3333 3/28/2008 7:59 53.60 53.50 53.60 87.3438 3/28/2008 8:14 53.50 53.50 53.60 87.3542 3/28/2008 8:29 53.60 53.60 53.60 87.3646 3/28/2008 8:44 53.60 53.60 53.70 87.3750 3/28/2008 8:59 53.60 53.50 53.60 87.3854 3/28/2008 9:14 53.60 53.60 53.60 87.3958 3/28/2008 9:29 53.60 53.60 53.70 87.4063 3/28/2008 9:44 53.70 53.60 53.70 87.4167 3/28/2008 9:59 53.70 53.60 53.70 87.4271 3/28/2008 10:14 53.70 53.60 53.70 87.4375 3/28/2008 10:29 53.80 53.70 53.80 87.4479 3/28/2008 10:44 53.90 53.90 53.90 87.4583 3/28/2008 10:59 54.00 53.90 54.00 87.4688 3/28/2008 11:14 53.90 53.90 54.00 87.4792 3/28/2008 11:29 54.00 54.00 54.00 87.4896 3/28/2008 11:44 54.10 54.10 54.10 87.5000 3/28/2008 11:59 54.10 54.10 54.10 87.5104 3/28/2008 12:14 54.20 54.10 54.20 87.5208 3/28/2008 12:29 54.20 54.20 54.20 87.5313 3/28/2008 12:44 54.20 54.20 54.30 87.5417 3/28/2008 12:59 54.30 54.20 54.30 87.5521 3/28/2008 13:14 54.30 54.20 54.30 87.5625 3/28/2008 13:29 54.30 54.30 54.30

87.5729 3/28/2008 13:44 54.30 54.30 54.30 87.5833 3/28/2008 13:59 54.30 54.30 54.30 87.5938 3/28/2008 14:14 54.20 54.20 54.30 87.6042 3/28/2008 14:29 54.30 54.30 54.30 87.6146 3/28/2008 14:44 54.30 54.30 54.30 87.6250 3/28/2008 14:59 54.40 54.30 54.20 87.6354 3/28/2008 15:14 54.30 54.30 54.30 87.6458 3/28/2008 15:29 54.30 54.30 54.30 87.6563 3/28/2008 15:44 54.30 54.30 54.30 87.6667 3/28/2008 15:59 54.30 54.20 54.30 87.6771 3/28/2008 16:14 54.30 54.30 54.30 87.6875 3/28/2008 16:29 54.30 54.30 54.30 87.6979 3/28/2008 16:44 54.30 54.30 54.30 87.7083 3/28/2008 16:59 54.30 54.30 54.30 87.7188 3/28/2008 17:14 54.30 54.30 54.30 87.7292 3/28/2008 17:29 54.40 54.20 54.30 87.7396 3/28/2008 17:44 54.40 54.20 54.30 87.7500 3/28/2008 17:59 54.30 54.20 54.30 87.7604 3/28/2008 18:14 54.50 54.20 54.30 87.7708 3/28/2008 18:29 54.50 54.20 54.30 87.7813 3/28/2008 18:44 54.30 54.20 54.30 87.7917 3/28/2008 18:59 54.30 54.20 54.30 87.8021 3/28/2008 19:14 54.30 54.30 54.30 87.8125 3/28/2008 19:29 54.30 54.30 54.40 87.8229 3/28/2008 19:44 54.30 54.30 54.40 87.8333 3/28/2008 19:59 54.30 54.30 54.40 87.8438 3/28/2008 20:14 54.30 54.30 54.40 87.8542 3/28/2008 20:29 54.30 54.30 54.40 87.8646 3/28/2008 20:44 54.40 54.30 54.40 87.8750 3/28/2008 20:59 54.40 54.30 54.40 87.8854 3/28/2008 21:14 87.8958 3/28/2008 21:29 54.30 54.30 54.40 87.9063 3/28/2008 21:44 87.9167 3/28/2008 21:59 54.40 54.30 54.40 87.9271 3/28/2008 22:14 54.40 54.40 54.40 87.9375 3/28/2008 22:29 54.30 54.30 54.40 87.9479 3/28/2008 22:44 54.40 54.30 54.40 87.9583 3/28/2008 22:59 54.40 54.40 54.40 87.9688 3/28/2008 23:14 54.40 54.40 54.40 87.9792 3/28/2008 23:29 54.40 54.40 54.40 87.9896 3/28/2008 23:44 54.40 54.40 54.40 88.0000 3/28/2008 23:59 88.0104 3/29/2008 0:14 54.40 54.40 54.40 88.0208 3/29/2008 0:29 54.40 54.40 54.40 88.0313 3/29/2008 0:44 54.30 54.30 54.40 88.0417 3/29/2008 0:59 54.30 54.30 54.40 88.0521 3/29/2008 1:14 54.30 54.30 54.40 88.0625 3/29/2008 1:29 54.30 54.30 54.40 88.0729 3/29/2008 1:44 54.30 54.30 54.40 88.0833 3/29/2008 1:59 54.30 54.30 54.30 88.0938 3/29/2008 2:14 54.20 54.20 54.30 88.1042 3/29/2008 2:29 54.20 54.20 54.30 88.1146 3/29/2008 2:44 54.20 54.20 54.30 88.1250 3/29/2008 2:59 54.20 54.20 54.30 88.1354 3/29/2008 3:14 54.20 54.20 54.30 88.1458 3/29/2008 3:29 54.20 54.20 54.20 88.1563 3/29/2008 3:44 54.20 54.20 54.20 88.1667 3/29/2008 3:59 54.20 54.20 54.20

88.1771 3/29/2008 4:14 54.10 54.10 54.20 88.1875 3/29/2008 4:29 54.10 54.10 54.20 88.1979 3/29/2008 4:44 54.10 54.10 54.20 88.2083 3/29/2008 4:59 54.10 54.10 54.20 88.2188 3/29/2008 5:14 54.10 54.10 54.20 88.2292 3/29/2008 5:29 54.10 54.10 54.20 88.2396 3/29/2008 5:44 54.10 54.10 54.20 88.2500 3/29/2008 5:59 54.10 54.10 54.20 88.2604 3/29/2008 6:14 54.10 54.10 54.20 88.2708 3/29/2008 6:29 54.10 54.10 54.20 88.2813 3/29/2008 6:44 54.10 54.10 54.10 88.2917 3/29/2008 6:59 54.10 54.10 54.20 88.3021 3/29/2008 7:14 54.10 54.10 54.10 88.3125 3/29/2008 7:29 54.10 54.10 54.20 88.3229 3/29/2008 7:44 54.10 54.10 54.10 88.3333 3/29/2008 7:59 54.10 54.10 54.10 88.3438 3/29/2008 8:14 54.00 54.00 54.10 88.3542 3/29/2008 8:29 54.00 54.00 54.10 88.3646 3/29/2008 8:44 54.00 54.00 54.10 88.3750 3/29/2008 8:59 54.00 54.00 54.10 88.3854 3/29/2008 9:14 54.00 54.00 54.10 88.3958 3/29/2008 9:29 54.00 54.00 54.10 88.4063 3/29/2008 9:44 54.00 54.00 54.10 88.4167 3/29/2008 9:59 54.00 54.00 54.10 88.4271 3/29/2008 10:14 54.00 54.00 54.10 88.4375 3/29/2008 10:29 54.10 54.00 54.10 88.4479 3/29/2008 10:44 54.10 54.10 54.10 88.4583 3/29/2008 10:59 54.10 54.10 54.10 88.4688 3/29/2008 11:14 54.10 54.10 54.10 88.4792 3/29/2008 11:29 54.10 54.10 54.10 88.4896 3/29/2008 11:44 54.10 54.10 54.10 88.5000 3/29/2008 11:59 54.10 54.10 54.20 88.5104 3/29/2008 12:14 54.10 54.10 54.20 88.5208 3/29/2008 12:29 54.10 54.10 54.20 88.5313 3/29/2008 12:44 54.10 54.10 54.20 88.5417 3/29/2008 12:59 54.10 54.10 54.10 88.5521 3/29/2008 13:14 54.10 54.10 54.20 88.5625 3/29/2008 13:29 54.10 54.10 54.20 88.5729 3/29/2008 13:44 54.10 54.10 54.20 88.5833 3/29/2008 13:59 54.20 54.10 54.20 88.5938 3/29/2008 14:14 54.20 54.10 54.20 88.6042 3/29/2008 14:29 54.20 54.10 54.20 88.6146 3/29/2008 14:44 54.30 54.20 54.30 88.6250 3/29/2008 14:59 54.30 54.30 54.30 88.6354 3/29/2008 15:14 54.30 54.20 54.30 88.6458 3/29/2008 15:29 54.40 54.30 54.40 88.6563 3/29/2008 15:44 54.30 54.30 54.30 88.6667 3/29/2008 15:59 54.30 54.20 54.20 88.6771 3/29/2008 16:14 54.30 54.20 54.20 88.6875 3/29/2008 16:29 54.30 54.20 54.20 88.6979 3/29/2008 16:44 54.30 54.20 54.30 88.7083 3/29/2008 16:59 54.30 54.30 54.30 88.7188 3/29/2008 17:14 88.7292 3/29/2008 17:29 54.40 54.30 54.40 88.7396 3/29/2008 17:44 54.40 54.40 54.40 88.7500 3/29/2008 17:59 54.40 54.40 54.40 88.7604 3/29/2008 18:14 54.40 54.40 54.40 88.7708 3/29/2008 18:29 54.40 54.30 54.40

88.7813 3/29/2008 18:44 54.30 54.30 54.40 88.7917 3/29/2008 18:59 54.30 54.30 54.40 88.8021 3/29/2008 19:14 88.8125 3/29/2008 19:29 54.30 54.30 54.40 88.8229 3/29/2008 19:44 54.30 54.30 54.30 88.8333 3/29/2008 19:59 54.40 54.40 54.40 88.8438 3/29/2008 20:14 54.40 54.40 54.40 88.8542 3/29/2008 20:29 54.40 54.40 54.40 88.8646 3/29/2008 20:44 54.40 54.40 54.50 88.8750 3/29/2008 20:59 54.40 54.40 54.50 88.8854 3/29/2008 21:14 54.40 54.40 54.50 88.8958 3/29/2008 21:29 54.40 54.40 54.50 88.9063 3/29/2008 21:44 54.40 54.40 54.50 88.9167 3/29/2008 21:59 54.40 54.40 54.50 88.9271 3/29/2008 22:14 54.40 54.40 54.40 88.9375 3/29/2008 22:29 54.40 54.40 54.40 88.9479 3/29/2008 22:44 54.40 54.40 54.40 88.9583 3/29/2008 22:59 54.40 54.40 54.40 88.9688 3/29/2008 23:14 54.40 54.40 54.40 88.9792 3/29/2008 23:29 54.40 54.40 54.40 88.9896 3/29/2008 23:44 54.40 54.40 54.40 89.0000 3/29/2008 23:59 54.40 54.40 54.50 89.0104 3/30/2008 0:14 54.50 54.40 54.50 89.0208 3/30/2008 0:29 54.50 54.50 54.50 89.0313 3/30/2008 0:44 54.50 54.50 54.50 89.0417 3/30/2008 0:59 54.50 54.50 54.50 89.0521 3/30/2008 1:14 54.50 54.50 54.50 89.0625 3/30/2008 1:29 54.50 54.50 54.50 89.0729 3/30/2008 1:44 54.50 54.50 54.50 89.0833 3/30/2008 1:59 54.50 54.50 54.50 89.0938 3/30/2008 2:14 54.50 54.40 54.50 89.1042 3/30/2008 2:29 54.50 54.40 54.50 89.1146 3/30/2008 2:44 54.40 54.40 54.50 89.1250 3/30/2008 2:59 54.40 54.40 54.50 89.1354 3/30/2008 3:14 54.40 54.40 54.50 89.1458 3/30/2008 3:29 54.40 54.40 54.50 89.1563 3/30/2008 3:44 54.40 54.40 54.50 89.1667 3/30/2008 3:59 54.40 54.40 54.40 89.1771 3/30/2008 4:14 54.40 54.40 54.40 89.1875 3/30/2008 4:29 54.40 54.40 54.40 89.1979 3/30/2008 4:44 54.40 54.40 54.40 89.2083 3/30/2008 4:59 54.30 54.30 54.40 89.2188 3/30/2008 5:14 54.30 54.30 54.40 89.2292 3/30/2008 5:29 89.2396 3/30/2008 5:44 54.30 54.30 54.40 89.2500 3/30/2008 5:59 54.30 54.30 54.40 89.2604 3/30/2008 6:14 54.30 54.30 54.40 89.2708 3/30/2008 6:29 89.2813 3/30/2008 6:44 54.30 54.30 54.40 89.2917 3/30/2008 6:59 54.30 54.30 54.40 89.3021 3/30/2008 7:14 54.30 54.30 54.40 89.3125 3/30/2008 7:29 54.30 54.30 54.30 89.3229 3/30/2008 7:44 54.30 54.30 54.30 89.3333 3/30/2008 7:59 54.30 54.30 54.30 89.3438 3/30/2008 8:14 54.20 54.20 54.30 89.3542 3/30/2008 8:29 54.20 54.20 54.30 89.3646 3/30/2008 8:44 54.20 54.20 54.30 89.3750 3/30/2008 8:59 54.30 54.20 54.30

89.3854 3/30/2008 9:14 54.30 54.30 54.30 89.3958 3/30/2008 9:29 54.30 54.30 54.30 89.4063 3/30/2008 9:44 54.30 54.30 54.40 89.4167 3/30/2008 9:59 54.30 54.30 54.40 89.4271 3/30/2008 10:14 54.40 54.30 54.40 89.4375 3/30/2008 10:29 54.40 54.30 54.40 89.4479 3/30/2008 10:44 54.40 54.40 54.40 89.4583 3/30/2008 10:59 54.40 54.40 54.40 89.4688 3/30/2008 11:14 54.40 54.40 54.50 89.4792 3/30/2008 11:29 54.40 54.40 54.50 89.4896 3/30/2008 11:44 54.50 54.40 54.50 89.5000 3/30/2008 11:59 54.50 54.40 54.50 89.5104 3/30/2008 12:14 54.40 54.40 54.50 89.5208 3/30/2008 12:29 54.50 54.40 54.50 89.5313 3/30/2008 12:44 54.50 54.50 54.50 89.5417 3/30/2008 12:59 54.50 54.50 54.50 89.5521 3/30/2008 13:14 54.60 54.50 54.50 89.5625 3/30/2008 13:29 54.50 54.50 54.50 89.5729 3/30/2008 13:44 54.50 54.50 54.50 89.5833 3/30/2008 13:59 54.60 54.50 54.50 89.5938 3/30/2008 14:14 54.60 54.50 54.60 89.6042 3/30/2008 14:29 54.60 54.50 54.50 89.6146 3/30/2008 14:44 54.50 54.50 54.60 89.6250 3/30/2008 14:59 54.60 54.60 54.60 89.6354 3/30/2008 15:14 54.60 54.60 54.60 89.6458 3/30/2008 15:29 54.60 54.50 54.60 89.6563 3/30/2008 15:44 54.60 54.50 54.60 89.6667 3/30/2008 15:59 54.60 54.60 54.60 89.6771 3/30/2008 16:14 54.60 54.50 54.60 89.6875 3/30/2008 16:29 54.50 54.50 54.60 89.6979 3/30/2008 16:44 54.50 54.50 54.60 89.7083 3/30/2008 16:59 54.50 54.50 54.60 89.7188 3/30/2008 17:14 54.50 54.50 54.60 89.7292 3/30/2008 17:29 54.50 54.50 54.60 89.7396 3/30/2008 17:44 54.50 54.50 54.60 89.7500 3/30/2008 17:59 54.50 54.50 54.60 89.7604 3/30/2008 18:14 54.50 54.50 54.60 89.7708 3/30/2008 18:29 54.50 54.50 54.60 89.7813 3/30/2008 18:44 54.50 54.50 54.60 89.7917 3/30/2008 18:59 54.50 54.50 54.60 89.8021 3/30/2008 19:14 54.50 54.50 54.60 89.8125 3/30/2008 19:29 89.8229 3/30/2008 19:44 54.50 54.50 54.50 89.8333 3/30/2008 19:59 54.50 54.50 54.60 89.8438 3/30/2008 20:14 54.50 54.50 54.50 89.8542 3/30/2008 20:29 54.50 54.50 54.50 89.8646 3/30/2008 20:44 54.50 54.50 54.50 89.8750 3/30/2008 20:59 89.8854 3/30/2008 21:14 54.50 54.50 54.60 89.8958 3/30/2008 21:29 54.50 54.50 54.60 89.9063 3/30/2008 21:44 54.50 54.50 54.60 89.9167 3/30/2008 21:59 54.50 54.50 54.60 89.9271 3/30/2008 22:14 54.50 54.50 54.60 89.9375 3/30/2008 22:29 54.50 54.50 54.50 89.9479 3/30/2008 22:44 54.40 54.40 54.50 89.9583 3/30/2008 22:59 54.40 54.40 54.50 89.9688 3/30/2008 23:14 54.40 54.40 54.50 89.9792 3/30/2008 23:29 54.40 54.40 54.50

89.9896 3/30/2008 23:44 54.40 54.40 54.40 90.0000 3/30/2008 23:59 54.40 54.40 54.40 90.0104 3/31/2008 0:14 54.40 54.40 54.50 90.0208 3/31/2008 0:29 54.40 54.40 54.40 90.0313 3/31/2008 0:44 54.40 54.30 54.40 90.0417 3/31/2008 0:59 54.30 54.30 54.40 90.0521 3/31/2008 1:14 54.30 54.30 54.40 90.0625 3/31/2008 1:29 54.30 54.30 54.40 90.0729 3/31/2008 1:44 54.30 54.30 54.40 90.0833 3/31/2008 1:59 54.30 54.30 54.40 90.0938 3/31/2008 2:14 54.30 54.30 54.40 90.1042 3/31/2008 2:29 54.30 54.30 54.40 90.1146 3/31/2008 2:44 54.30 54.30 54.40 90.1250 3/31/2008 2:59 54.40 54.40 54.40 90.1354 3/31/2008 3:14 54.40 54.40 54.40 90.1458 3/31/2008 3:29 54.30 54.30 54.40 90.1563 3/31/2008 3:44 54.40 54.30 54.40 90.1667 3/31/2008 3:59 54.40 54.40 54.40 90.1771 3/31/2008 4:14 54.30 54.30 54.40 90.1875 3/31/2008 4:29 54.30 54.30 54.40 90.1979 3/31/2008 4:44 54.40 54.40 54.40 90.2083 3/31/2008 4:59 54.40 54.40 54.40 90.2188 3/31/2008 5:14 54.30 54.30 54.40 90.2292 3/31/2008 5:29 54.30 54.30 54.40 90.2396 3/31/2008 5:44 54.30 54.30 54.40 90.2500 3/31/2008 5:59 54.30 54.30 54.40 90.2604 3/31/2008 6:14 54.30 54.30 54.40 90.2708 3/31/2008 6:29 54.30 54.30 54.40 90.2813 3/31/2008 6:44 54.30 54.30 54.40 90.2917 3/31/2008 6:59 54.30 54.30 54.30 90.3021 3/31/2008 7:14 54.30 54.30 54.40 90.3125 3/31/2008 7:29 54.30 54.30 54.40 90.3229 3/31/2008 7:44 54.30 54.30 54.40 90.3333 3/31/2008 7:59 54.30 54.30 54.40 90.3438 3/31/2008 8:14 54.30 54.30 54.40 90.3542 3/31/2008 8:29 54.30 54.30 54.40 90.3646 3/31/2008 8:44 54.30 54.30 54.40 90.3750 3/31/2008 8:59 54.30 54.30 54.30 90.3854 3/31/2008 9:14 54.30 54.30 54.30 90.3958 3/31/2008 9:29 54.30 54.30 54.40 90.4063 3/31/2008 9:44 54.30 54.30 54.40 90.4167 3/31/2008 9:59 54.30 54.30 54.40 90.4271 3/31/2008 10:14 54.30 54.30 54.40 90.4375 3/31/2008 10:29 54.30 54.30 54.40 90.4479 3/31/2008 10:44 54.40 54.30 54.40 90.4583 3/31/2008 10:59 54.40 54.40 54.40 90.4688 3/31/2008 11:14 54.40 54.40 54.40 90.4792 3/31/2008 11:29 54.40 54.40 54.50 90.4896 3/31/2008 11:44 54.40 54.40 54.50 90.5000 3/31/2008 11:59 54.40 54.40 54.50 90.5104 3/31/2008 12:14 54.50 54.40 54.50 90.5208 3/31/2008 12:29 54.50 54.50 54.50 90.5313 3/31/2008 12:44 54.50 54.50 54.50 90.5417 3/31/2008 12:59 54.60 54.50 54.50 90.5521 3/31/2008 13:14 54.70 54.50 54.50 90.5625 3/31/2008 13:29 54.70 54.60 54.50 90.5729 3/31/2008 13:44 54.80 54.60 54.50 90.5833 3/31/2008 13:59 54.80 54.70 54.60

90.5938 3/31/2008 14:14 54.80 54.70 54.60 90.6042 3/31/2008 14:29 55.10 54.90 54.90 90.6146 3/31/2008 14:44 54.90 54.80 54.80 90.6250 3/31/2008 14:59 54.90 54.80 54.80 90.6354 3/31/2008 15:14 55.00 54.80 54.80 90.6458 3/31/2008 15:29 55.10 54.80 54.80 90.6563 3/31/2008 15:44 54.90 54.70 54.80 90.6667 3/31/2008 15:59 55.30 54.80 54.80 90.6771 3/31/2008 16:14 55.00 54.90 54.90 90.6875 3/31/2008 16:29 55.00 54.90 54.80 90.6979 3/31/2008 16:44 54.90 54.90 54.90 90.7083 3/31/2008 16:59 54.80 54.80 54.90 90.7188 3/31/2008 17:14 54.80 54.80 54.90 90.7292 3/31/2008 17:29 54.80 54.80 54.90 90.7396 3/31/2008 17:44 54.70 54.70 54.70 90.7500 3/31/2008 17:59 90.7604 3/31/2008 18:14 54.60 54.60 54.70 90.7708 3/31/2008 18:29 54.60 54.60 54.70 90.7813 3/31/2008 18:44 54.60 54.60 54.60 90.7917 3/31/2008 18:59 54.60 54.60 54.60 90.8021 3/31/2008 19:14 90.8125 3/31/2008 19:29 54.50 54.50 54.60 90.8229 3/31/2008 19:44 54.60 54.50 54.60 90.8333 3/31/2008 19:59 54.60 54.60 54.60 90.8438 3/31/2008 20:14 54.60 54.60 54.60 90.8542 3/31/2008 20:29 90.8646 3/31/2008 20:44 54.50 54.50 54.60 90.8750 3/31/2008 20:59 90.8854 3/31/2008 21:14 54.50 54.50 54.60 90.8958 3/31/2008 21:29 54.50 54.50 54.60 90.9063 3/31/2008 21:44 54.50 54.50 54.60 90.9167 3/31/2008 21:59 54.50 54.50 54.60 90.9271 3/31/2008 22:14 54.60 54.60 54.60 90.9375 3/31/2008 22:29 54.60 54.60 54.60 90.9479 3/31/2008 22:44 54.60 54.60 54.70 90.9583 3/31/2008 22:59 54.60 54.60 54.70 90.9688 3/31/2008 23:14 54.60 54.60 54.70 90.9792 3/31/2008 23:29 54.60 54.60 54.70 90.9896 3/31/2008 23:44 54.60 54.60 54.60 91.0000 3/31/2008 23:59 54.60 54.60 54.60 91.0104 4/1/2008 0:14 54.60 54.60 54.60 91.0208 4/1/2008 0:29 54.60 54.50 54.60 91.0313 4/1/2008 0:44 54.50 54.50 54.60 91.0417 4/1/2008 0:59 54.50 54.50 54.60 91.0521 4/1/2008 1:14 54.50 54.50 54.60 91.0625 4/1/2008 1:29 54.50 54.50 54.60 91.0729 4/1/2008 1:44 54.50 54.50 54.60 91.0833 4/1/2008 1:59 54.50 54.50 54.60 91.0938 4/1/2008 2:14 91.1042 4/1/2008 2:29 54.40 54.40 54.50 91.1146 4/1/2008 2:44 54.40 54.40 54.50 91.1250 4/1/2008 2:59 54.40 54.40 54.50 91.1354 4/1/2008 3:14 54.40 54.40 54.50 91.1458 4/1/2008 3:29 54.40 54.40 54.50 91.1563 4/1/2008 3:44 54.40 54.40 54.50 91.1667 4/1/2008 3:59 54.50 54.50 54.50 91.1771 4/1/2008 4:14 54.50 54.50 54.50 91.1875 4/1/2008 4:29 54.50 54.50 54.50

91.1979 4/1/2008 4:44 54.50 54.50 54.50 91.2083 4/1/2008 4:59 54.50 54.50 54.50 91.2188 4/1/2008 5:14 54.50 54.50 54.50 91.2292 4/1/2008 5:29 54.50 54.50 54.50 91.2396 4/1/2008 5:44 54.50 54.50 54.50 91.2500 4/1/2008 5:59 54.50 54.50 54.50 91.2604 4/1/2008 6:14 54.50 54.50 54.60 91.2708 4/1/2008 6:29 54.50 54.50 54.60 91.2813 4/1/2008 6:44 54.50 54.50 54.60 91.2917 4/1/2008 6:59 54.50 54.50 54.60 91.3021 4/1/2008 7:14 54.50 54.50 54.60 91.3125 4/1/2008 7:29 54.50 54.50 54.60 91.3229 4/1/2008 7:44 54.50 54.50 54.60 91.3333 4/1/2008 7:59 54.50 54.50 54.60 91.3438 4/1/2008 8:14 54.70 54.60 54.70 91.3542 4/1/2008 8:29 54.70 54.70 54.70 91.3646 4/1/2008 8:44 54.70 54.70 54.70 91.3750 4/1/2008 8:59 54.70 54.70 54.70 91.3854 4/1/2008 9:14 54.70 54.70 54.80 91.3958 4/1/2008 9:29 54.70 54.60 54.70 91.4063 4/1/2008 9:44 54.70 54.70 54.70 91.4167 4/1/2008 9:59 54.70 54.60 54.70 91.4271 4/1/2008 10:14 54.70 54.70 54.80 91.4375 4/1/2008 10:29 54.70 54.70 54.80 91.4479 4/1/2008 10:44 54.80 54.70 54.70 91.4583 4/1/2008 10:59 54.90 54.80 54.80 91.4688 4/1/2008 11:14 55.00 54.90 54.90 91.4792 4/1/2008 11:29 55.10 54.90 55.00 91.4896 4/1/2008 11:44 55.20 54.90 54.90 91.5000 4/1/2008 11:59 55.40 55.00 55.00 91.5104 4/1/2008 12:14 55.70 55.10 55.00 91.5208 4/1/2008 12:29 55.90 55.40 55.20 91.5313 4/1/2008 12:44 55.90 55.50 55.40 91.5417 4/1/2008 12:59 56.20 55.80 55.60 91.5521 4/1/2008 13:14 56.30 56.10 55.70 91.5625 4/1/2008 13:29 56.40 55.90 55.70 91.5729 4/1/2008 13:44 56.60 56.00 55.80 91.5833 4/1/2008 13:59 57.00 56.30 55.80 91.5938 4/1/2008 14:14 56.70 56.50 56.10 91.6042 4/1/2008 14:29 56.90 56.50 56.10 91.6146 4/1/2008 14:44 56.70 56.20 55.90 91.6250 4/1/2008 14:59 56.70 56.30 55.90 91.6354 4/1/2008 15:14 56.50 56.20 55.80 91.6458 4/1/2008 15:29 56.70 56.20 55.90 91.6563 4/1/2008 15:44 56.50 56.20 56.10 91.6667 4/1/2008 15:59 56.40 56.20 55.90 91.6771 4/1/2008 16:14 56.40 55.90 55.70 91.6875 4/1/2008 16:29 56.00 55.80 55.70 91.6979 4/1/2008 16:44 56.10 55.70 55.60 91.7083 4/1/2008 16:59 56.00 55.70 55.60 91.7188 4/1/2008 17:14 56.00 55.70 55.40 91.7292 4/1/2008 17:29 56.00 55.80 55.60 91.7396 4/1/2008 17:44 55.90 55.70 55.10 91.7500 4/1/2008 17:59 55.90 55.70 55.00 91.7604 4/1/2008 18:14 55.80 55.30 54.90 91.7708 4/1/2008 18:29 55.90 55.20 55.00 91.7813 4/1/2008 18:44 91.7917 4/1/2008 18:59 56.10 55.30 55.00

91.8021 4/1/2008 19:14 56.00 55.80 55.70 91.8125 4/1/2008 19:29 91.8229 4/1/2008 19:44 55.60 55.50 55.60 91.8333 4/1/2008 19:59 55.70 55.70 55.70 91.8438 4/1/2008 20:14 55.90 55.80 55.80 91.8542 4/1/2008 20:29 56.20 56.10 56.10 91.8646 4/1/2008 20:44 91.8750 4/1/2008 20:59 56.30 56.30 56.30 91.8854 4/1/2008 21:14 56.40 56.30 56.30 91.8958 4/1/2008 21:29 56.40 56.40 56.40 91.9063 4/1/2008 21:44 56.40 56.30 56.40 91.9167 4/1/2008 21:59 91.9271 4/1/2008 22:14 56.40 56.40 56.40 91.9375 4/1/2008 22:29 56.20 56.20 56.30 91.9479 4/1/2008 22:44 56.10 56.00 56.10 91.9583 4/1/2008 22:59 56.10 56.00 56.00 91.9688 4/1/2008 23:14 56.10 56.10 55.90 91.9792 4/1/2008 23:29 56.10 56.10 56.10 91.9896 4/1/2008 23:44 56.10 56.10 56.10 92.0000 4/1/2008 23:59 56.10 56.10 56.10 92.0104 4/2/2008 0:14 56.20 56.10 56.10 92.0208 4/2/2008 0:29 56.10 56.10 56.10 92.0313 4/2/2008 0:44 56.10 56.10 56.10 92.0417 4/2/2008 0:59 56.10 56.10 56.10 92.0521 4/2/2008 1:14 56.00 56.00 56.00 92.0625 4/2/2008 1:29 56.00 56.00 56.00 92.0729 4/2/2008 1:44 55.90 55.90 56.00 92.0833 4/2/2008 1:59 55.80 55.80 55.90 92.0938 4/2/2008 2:14 55.80 55.80 55.90 92.1042 4/2/2008 2:29 56.00 56.00 56.00 92.1146 4/2/2008 2:44 56.00 56.00 56.10 92.1250 4/2/2008 2:59 56.10 56.10 56.10 92.1354 4/2/2008 3:14 56.30 56.20 56.30 92.1458 4/2/2008 3:29 56.30 56.30 56.40 92.1563 4/2/2008 3:44 56.30 56.30 56.40 92.1667 4/2/2008 3:59 56.40 56.40 56.40 92.1771 4/2/2008 4:14 56.40 56.40 56.40 92.1875 4/2/2008 4:29 56.40 56.40 56.50 92.1979 4/2/2008 4:44 56.40 56.40 56.40 92.2083 4/2/2008 4:59 56.40 56.40 56.40 92.2188 4/2/2008 5:14 56.40 56.40 56.40 92.2292 4/2/2008 5:29 56.30 56.30 56.30 92.2396 4/2/2008 5:44 56.30 56.30 56.30 92.2500 4/2/2008 5:59 56.30 56.30 56.30 92.2604 4/2/2008 6:14 56.30 56.30 56.30 92.2708 4/2/2008 6:29 56.20 56.20 56.30 92.2813 4/2/2008 6:44 56.20 56.20 56.30 92.2917 4/2/2008 6:59 56.20 56.20 56.20 92.3021 4/2/2008 7:14 56.20 56.20 56.20 92.3125 4/2/2008 7:29 56.10 56.10 56.20 92.3229 4/2/2008 7:44 56.20 56.20 56.20 92.3333 4/2/2008 7:59 56.20 56.20 56.20 92.3438 4/2/2008 8:14 56.20 56.20 56.20 92.3542 4/2/2008 8:29 56.20 56.20 56.20 92.3646 4/2/2008 8:44 56.20 56.20 56.30 92.3750 4/2/2008 8:59 56.20 56.20 56.20 92.3854 4/2/2008 9:14 56.20 56.20 56.20 92.3958 4/2/2008 9:29 56.20 56.10 56.20

92.4063 4/2/2008 9:44 56.20 56.20 56.30 92.4167 4/2/2008 9:59 56.10 56.10 56.20 92.4271 4/2/2008 10:14 56.10 56.10 56.10 92.4375 4/2/2008 10:29 56.30 56.20 56.30 92.4479 4/2/2008 10:44 56.40 56.30 56.20 92.4583 4/2/2008 10:59 56.50 56.40 56.30 92.4688 4/2/2008 11:14 56.50 56.40 56.30 92.4792 4/2/2008 11:29 56.60 56.50 56.50 92.4896 4/2/2008 11:44 56.60 56.50 56.50 92.5000 4/2/2008 11:59 56.60 56.50 56.50 92.5104 4/2/2008 12:14 56.80 56.60 56.60 92.5208 4/2/2008 12:29 56.70 56.60 56.50 92.5313 4/2/2008 12:44 56.60 56.60 56.60 92.5417 4/2/2008 12:59 56.70 56.60 56.60 92.5521 4/2/2008 13:14 56.80 56.70 56.70 92.5625 4/2/2008 13:29 56.90 56.70 56.70 92.5729 4/2/2008 13:44 57.00 56.80 56.70 92.5833 4/2/2008 13:59 57.10 56.90 56.70 92.5938 4/2/2008 14:14 57.20 56.80 56.60 92.6042 4/2/2008 14:29 57.30 56.90 56.60 92.6146 4/2/2008 14:44 57.40 56.80 56.70 92.6250 4/2/2008 14:59 57.60 56.90 56.60 92.6354 4/2/2008 15:14 57.70 57.20 56.60 92.6458 4/2/2008 15:29 57.60 57.50 57.30 92.6563 4/2/2008 15:44 57.50 57.30 57.10 92.6667 4/2/2008 15:59 57.40 57.30 57.30 92.6771 4/2/2008 16:14 57.50 57.40 57.40 92.6875 4/2/2008 16:29 57.40 57.30 57.30 92.6979 4/2/2008 16:44 57.40 57.40 57.40 92.7083 4/2/2008 16:59 57.40 57.30 57.40 92.7188 4/2/2008 17:14 57.30 57.30 57.30 92.7292 4/2/2008 17:29 57.30 57.20 57.20 92.7396 4/2/2008 17:44 57.20 57.10 57.10 92.7500 4/2/2008 17:59 57.20 57.00 56.90 92.7604 4/2/2008 18:14 57.30 57.00 56.90 92.7708 4/2/2008 18:29 57.20 57.00 56.90 92.7813 4/2/2008 18:44 57.10 56.90 56.90 92.7917 4/2/2008 18:59 57.60 57.00 56.90 92.8021 4/2/2008 19:14 57.20 57.00 56.80 92.8125 4/2/2008 19:29 57.20 56.90 56.80 92.8229 4/2/2008 19:44 92.8333 4/2/2008 19:59 57.10 56.90 56.80 92.8438 4/2/2008 20:14 57.10 56.90 56.70 92.8542 4/2/2008 20:29 57.00 56.80 56.70 92.8646 4/2/2008 20:44 57.00 56.80 56.60 92.8750 4/2/2008 20:59 56.90 56.70 56.60 92.8854 4/2/2008 21:14 57.00 56.80 56.80 92.8958 4/2/2008 21:29 56.90 56.60 56.70 92.9063 4/2/2008 21:44 57.10 56.80 56.70 92.9167 4/2/2008 21:59 56.90 56.90 56.70 92.9271 4/2/2008 22:14 56.70 56.70 56.80 92.9375 4/2/2008 22:29 56.70 56.70 56.80 92.9479 4/2/2008 22:44 56.70 56.70 56.80 92.9583 4/2/2008 22:59 57.10 57.10 57.00 92.9688 4/2/2008 23:14 57.30 57.30 57.10 92.9792 4/2/2008 23:29 57.30 57.00 57.00 92.9896 4/2/2008 23:44 57.10 56.90 57.00 93.0000 4/2/2008 23:59 57.10 57.00 57.10

93.0104 4/3/2008 0:14 57.10 57.10 57.10 93.0208 4/3/2008 0:29 57.20 57.00 57.00 93.0313 4/3/2008 0:44 57.10 57.00 57.00 93.0417 4/3/2008 0:59 57.00 57.00 57.00 93.0521 4/3/2008 1:14 57.00 57.00 57.00 93.0625 4/3/2008 1:29 57.00 56.90 57.00 93.0729 4/3/2008 1:44 57.00 56.90 56.90 93.0833 4/3/2008 1:59 57.10 57.00 57.10 93.0938 4/3/2008 2:14 57.00 57.00 57.00 93.1042 4/3/2008 2:29 57.00 57.00 57.00 93.1146 4/3/2008 2:44 57.00 57.00 57.10 93.1250 4/3/2008 2:59 57.00 57.00 57.10 93.1354 4/3/2008 3:14 57.00 57.00 57.10 93.1458 4/3/2008 3:29 57.00 57.00 57.00 93.1563 4/3/2008 3:44 57.00 57.00 57.00 93.1667 4/3/2008 3:59 57.00 57.00 57.00 93.1771 4/3/2008 4:14 56.90 56.90 57.00 93.1875 4/3/2008 4:29 56.90 56.90 57.00 93.1979 4/3/2008 4:44 56.90 57.00 57.00 93.2083 4/3/2008 4:59 56.90 56.90 57.00 93.2188 4/3/2008 5:14 57.00 57.00 57.00 93.2292 4/3/2008 5:29 56.90 56.90 57.00 93.2396 4/3/2008 5:44 57.00 57.00 57.00 93.2500 4/3/2008 5:59 56.90 56.90 57.00 93.2604 4/3/2008 6:14 56.90 56.90 57.00 93.2708 4/3/2008 6:29 56.90 56.90 57.00 93.2813 4/3/2008 6:44 57.00 57.00 57.00 93.2917 4/3/2008 6:59 57.00 56.90 57.00 93.3021 4/3/2008 7:14 56.90 56.90 57.00 93.3125 4/3/2008 7:29 56.90 56.90 57.00 93.3229 4/3/2008 7:44 56.90 56.90 57.00 93.3333 4/3/2008 7:59 93.3438 4/3/2008 8:14 56.90 56.90 57.00 93.3542 4/3/2008 8:29 56.90 56.90 56.90 93.3646 4/3/2008 8:44 56.80 56.90 56.90 93.3750 4/3/2008 8:59 56.80 56.90 56.90 93.3854 4/3/2008 9:14 56.80 56.80 56.90 93.3958 4/3/2008 9:29 56.80 56.80 56.80 93.4063 4/3/2008 9:44 56.80 56.80 56.80 93.4167 4/3/2008 9:59 56.80 56.80 56.80 93.4271 4/3/2008 10:14 56.70 56.70 56.80 93.4375 4/3/2008 10:29 56.70 56.70 56.80 93.4479 4/3/2008 10:44 56.70 56.70 56.80 93.4583 4/3/2008 10:59 56.80 56.70 56.80 93.4688 4/3/2008 11:14 56.80 56.80 56.80 93.4792 4/3/2008 11:29 56.80 56.80 56.80 93.4896 4/3/2008 11:44 56.80 56.80 56.80 93.5000 4/3/2008 11:59 56.80 56.80 56.80 93.5104 4/3/2008 12:14 56.80 56.80 56.80 93.5208 4/3/2008 12:29 56.80 56.80 56.80 93.5313 4/3/2008 12:44 56.80 56.80 56.80 93.5417 4/3/2008 12:59 56.80 56.80 56.80 93.5521 4/3/2008 13:14 56.90 56.80 56.80 93.5625 4/3/2008 13:29 56.90 56.80 56.90 93.5729 4/3/2008 13:44 56.80 56.80 56.80 93.5833 4/3/2008 13:59 56.90 56.80 56.90 93.5938 4/3/2008 14:14 56.90 56.80 56.90 93.6042 4/3/2008 14:29 56.90 56.90 56.90

93.6146 4/3/2008 14:44 56.90 56.90 56.90 93.6250 4/3/2008 14:59 56.90 56.90 56.90 93.6354 4/3/2008 15:14 56.80 56.80 56.90 93.6458 4/3/2008 15:29 56.80 56.80 56.90 93.6563 4/3/2008 15:44 56.80 56.80 56.80 93.6667 4/3/2008 15:59 56.80 56.80 56.80 93.6771 4/3/2008 16:14 56.80 56.80 56.80 93.6875 4/3/2008 16:29 56.80 56.80 56.80 93.6979 4/3/2008 16:44 56.70 56.70 56.80 93.7083 4/3/2008 16:59 56.70 56.70 56.80 93.7188 4/3/2008 17:14 56.70 56.70 56.80 93.7292 4/3/2008 17:29 56.70 56.70 56.80 93.7396 4/3/2008 17:44 93.7500 4/3/2008 17:59 56.70 56.70 56.80 93.7604 4/3/2008 18:14 56.70 56.70 56.80 93.7708 4/3/2008 18:29 56.70 56.70 56.70 93.7813 4/3/2008 18:44 93.7917 4/3/2008 18:59 56.60 56.60 56.70 93.8021 4/3/2008 19:14 56.60 56.60 56.70 93.8125 4/3/2008 19:29 56.60 56.60 56.70 93.8229 4/3/2008 19:44 56.60 56.60 56.60 93.8333 4/3/2008 19:59 56.60 56.60 56.60 93.8438 4/3/2008 20:14 56.50 56.50 56.60 93.8542 4/3/2008 20:29 56.50 56.50 56.60 93.8646 4/3/2008 20:44 56.50 56.50 56.60 93.8750 4/3/2008 20:59 56.50 56.50 56.60 93.8854 4/3/2008 21:14 56.50 56.50 56.60 93.8958 4/3/2008 21:29 56.50 56.50 56.60 93.9063 4/3/2008 21:44 56.50 56.50 56.60 93.9167 4/3/2008 21:59 56.50 56.50 56.60 93.9271 4/3/2008 22:14 56.50 56.50 56.60 93.9375 4/3/2008 22:29 56.50 56.50 56.50 93.9479 4/3/2008 22:44 56.40 56.50 56.50 93.9583 4/3/2008 22:59 56.40 56.40 56.50 93.9688 4/3/2008 23:14 56.40 56.40 56.50 93.9792 4/3/2008 23:29 56.40 56.40 56.50 93.9896 4/3/2008 23:44 56.40 56.40 56.50 94.0000 4/3/2008 23:59 56.40 56.40 56.40 94.0104 4/4/2008 0:14 56.40 56.40 56.40 94.0208 4/4/2008 0:29 56.30 56.30 56.40 94.0313 4/4/2008 0:44 56.30 56.30 56.40 94.0417 4/4/2008 0:59 56.30 56.30 56.40 94.0521 4/4/2008 1:14 56.30 56.30 56.40 94.0625 4/4/2008 1:29 56.30 56.30 56.40 94.0729 4/4/2008 1:44 56.30 56.30 56.30 94.0833 4/4/2008 1:59 56.30 56.30 56.30 94.0938 4/4/2008 2:14 56.20 56.20 56.30 94.1042 4/4/2008 2:29 56.20 56.20 56.30 94.1146 4/4/2008 2:44 56.20 56.20 56.30 94.1250 4/4/2008 2:59 56.20 56.20 56.30 94.1354 4/4/2008 3:14 56.20 56.20 56.30 94.1458 4/4/2008 3:29 56.20 56.20 56.30 94.1563 4/4/2008 3:44 56.20 56.20 56.20 94.1667 4/4/2008 3:59 56.20 56.20 56.20 94.1771 4/4/2008 4:14 56.10 56.10 56.20 94.1875 4/4/2008 4:29 56.10 56.10 56.20 94.1979 4/4/2008 4:44 94.2083 4/4/2008 4:59 56.10 56.10 56.10

94.2188 4/4/2008 5:14 56.00 56.00 56.10 94.2292 4/4/2008 5:29 56.00 56.00 56.10 94.2396 4/4/2008 5:44 56.00 56.00 56.10 94.2500 4/4/2008 5:59 56.10 56.00 56.10 94.2604 4/4/2008 6:14 56.00 56.00 56.10 94.2708 4/4/2008 6:29 56.00 56.00 56.10 94.2813 4/4/2008 6:44 56.00 56.00 56.10 94.2917 4/4/2008 6:59 94.3021 4/4/2008 7:14 56.00 56.00 56.10 94.3125 4/4/2008 7:29 56.00 56.00 56.10 94.3229 4/4/2008 7:44 56.00 56.00 56.10 94.3333 4/4/2008 7:59 56.00 56.00 56.10 94.3438 4/4/2008 8:14 56.00 56.00 56.10 94.3542 4/4/2008 8:29 56.00 56.00 56.10 94.3646 4/4/2008 8:44 56.00 56.00 56.10 94.3750 4/4/2008 8:59 56.00 56.00 56.10 94.3854 4/4/2008 9:14 56.00 56.00 56.10 94.3958 4/4/2008 9:29 56.00 56.00 56.10 94.4063 4/4/2008 9:44 56.00 56.00 56.10 94.4167 4/4/2008 9:59 56.00 56.00 56.10 94.4271 4/4/2008 10:14 56.00 56.00 56.10 94.4375 4/4/2008 10:29 56.10 56.00 56.10 94.4479 4/4/2008 10:44 56.10 56.10 56.10 94.4583 4/4/2008 10:59 56.10 56.10 56.10 94.4688 4/4/2008 11:14 56.10 56.10 56.10 94.4792 4/4/2008 11:29 56.10 56.10 56.10 94.4896 4/4/2008 11:44 56.10 56.10 56.10 94.5000 4/4/2008 11:59 56.10 56.10 56.10 94.5104 4/4/2008 12:14 56.20 56.10 56.10 94.5208 4/4/2008 12:29 56.10 56.10 56.10 94.5313 4/4/2008 12:44 56.10 56.10 56.10 94.5417 4/4/2008 12:59 56.10 56.00 56.10 94.5521 4/4/2008 13:14 56.20 56.20 56.30 94.5625 4/4/2008 13:29 56.20 56.10 56.20 94.5729 4/4/2008 13:44 56.20 56.20 56.20 94.5833 4/4/2008 13:59 56.20 56.20 56.20 94.5938 4/4/2008 14:14 56.30 56.20 56.20 94.6042 4/4/2008 14:29 56.20 56.20 56.20 94.6146 4/4/2008 14:44 56.20 56.20 56.20 94.6250 4/4/2008 14:59 56.30 56.20 56.20 94.6354 4/4/2008 15:14 56.40 56.20 56.20 94.6458 4/4/2008 15:29 56.50 56.30 56.30 94.6563 4/4/2008 15:44 56.50 56.20 56.20 94.6667 4/4/2008 15:59 56.50 56.20 56.20 94.6771 4/4/2008 16:14 56.50 56.20 56.20 94.6875 4/4/2008 16:29 56.40 56.30 56.20 94.6979 4/4/2008 16:44 56.40 56.20 56.20 94.7083 4/4/2008 16:59 56.40 56.10 56.10 94.7188 4/4/2008 17:14 56.40 56.10 56.10 94.7292 4/4/2008 17:29 56.40 56.10 56.20 94.7396 4/4/2008 17:44 56.30 56.10 56.20 94.7500 4/4/2008 17:59 56.20 56.20 56.20 94.7604 4/4/2008 18:14 56.20 56.20 56.30 94.7708 4/4/2008 18:29 56.40 56.30 56.30 94.7813 4/4/2008 18:44 56.40 56.30 56.40 94.7917 4/4/2008 18:59 56.50 56.30 56.30 94.8021 4/4/2008 19:14 56.50 56.30 56.30 94.8125 4/4/2008 19:29 56.40 56.40 56.40

94.8229 4/4/2008 19:44 56.40 56.30 56.30 94.8333 4/4/2008 19:59 56.30 56.30 56.30 94.8438 4/4/2008 20:14 56.50 56.30 56.30 94.8542 4/4/2008 20:29 56.40 56.30 56.40 94.8646 4/4/2008 20:44 56.40 56.30 56.40 94.8750 4/4/2008 20:59 56.40 56.30 56.30 94.8854 4/4/2008 21:14 56.40 56.40 56.40 94.8958 4/4/2008 21:29 56.40 56.40 56.40 94.9063 4/4/2008 21:44 56.40 56.40 56.40 94.9167 4/4/2008 21:59 56.40 56.40 56.40 94.9271 4/4/2008 22:14 56.40 56.40 56.40 94.9375 4/4/2008 22:29 56.40 56.40 56.50 94.9479 4/4/2008 22:44 56.40 56.40 56.50 94.9583 4/4/2008 22:59 56.40 56.40 56.40 94.9688 4/4/2008 23:14 56.40 56.40 56.40 94.9792 4/4/2008 23:29 56.40 56.40 56.40 94.9896 4/4/2008 23:44 56.40 56.40 56.40 95.0000 4/4/2008 23:59 56.30 56.30 56.40 95.0104 4/5/2008 0:14 56.30 56.30 56.40 95.0208 4/5/2008 0:29 56.30 56.30 56.30 95.0313 4/5/2008 0:44 56.30 56.30 56.30 95.0417 4/5/2008 0:59 56.30 56.30 56.30 95.0521 4/5/2008 1:14 56.30 56.30 56.30 95.0625 4/5/2008 1:29 56.30 56.30 56.30 95.0729 4/5/2008 1:44 95.0833 4/5/2008 1:59 95.0938 4/5/2008 2:14 56.30 56.30 56.30 95.1042 4/5/2008 2:29 56.30 56.30 56.30 95.1146 4/5/2008 2:44 56.30 56.30 56.30 95.1250 4/5/2008 2:59 56.30 56.30 56.40 95.1354 4/5/2008 3:14 56.30 56.30 56.30 95.1458 4/5/2008 3:29 56.30 56.30 56.40 95.1563 4/5/2008 3:44 56.40 56.40 56.40 95.1667 4/5/2008 3:59 56.40 56.30 56.40 95.1771 4/5/2008 4:14 56.40 56.40 56.50 95.1875 4/5/2008 4:29 56.40 56.40 56.40 95.1979 4/5/2008 4:44 56.40 56.40 56.40 95.2083 4/5/2008 4:59 56.40 56.40 56.50 95.2188 4/5/2008 5:14 56.50 56.50 56.50 95.2292 4/5/2008 5:29 56.40 56.30 56.20 95.2396 4/5/2008 5:44 56.40 56.20 56.30 95.2500 4/5/2008 5:59 56.40 56.30 56.30 95.2604 4/5/2008 6:14 56.40 56.40 56.30 95.2708 4/5/2008 6:29 56.40 56.30 56.30 95.2813 4/5/2008 6:44 56.40 56.30 56.30 95.2917 4/5/2008 6:59 56.30 56.30 56.30 95.3021 4/5/2008 7:14 56.30 56.30 56.30 95.3125 4/5/2008 7:29 56.30 56.30 56.30 95.3229 4/5/2008 7:44 56.30 56.30 56.30 95.3333 4/5/2008 7:59 56.30 56.30 56.30 95.3438 4/5/2008 8:14 56.30 56.30 56.30 95.3542 4/5/2008 8:29 56.30 56.30 56.40 95.3646 4/5/2008 8:44 56.30 56.30 56.30 95.3750 4/5/2008 8:59 56.20 56.20 56.30 95.3854 4/5/2008 9:14 56.20 56.20 56.30 95.3958 4/5/2008 9:29 56.20 56.20 56.30 95.4063 4/5/2008 9:44 56.30 56.20 56.30 95.4167 4/5/2008 9:59 56.30 56.30 56.30

95.4271 4/5/2008 10:14 56.30 56.30 56.40 95.4375 4/5/2008 10:29 56.30 56.30 56.40 95.4479 4/5/2008 10:44 56.30 56.30 56.30 95.4583 4/5/2008 10:59 56.30 56.30 56.40 95.4688 4/5/2008 11:14 56.30 56.30 56.40 95.4792 4/5/2008 11:29 56.40 56.30 56.40 95.4896 4/5/2008 11:44 56.40 56.40 56.40 95.5000 4/5/2008 11:59 56.40 56.40 56.40 95.5104 4/5/2008 12:14 56.40 56.40 56.40 95.5208 4/5/2008 12:29 56.40 56.40 56.40 95.5313 4/5/2008 12:44 56.40 56.40 56.50 95.5417 4/5/2008 12:59 56.40 56.40 56.50 95.5521 4/5/2008 13:14 56.40 56.40 56.50 95.5625 4/5/2008 13:29 56.40 56.40 56.40 95.5729 4/5/2008 13:44 56.40 56.40 56.40 95.5833 4/5/2008 13:59 56.40 56.40 56.50 95.5938 4/5/2008 14:14 56.50 56.40 56.50 95.6042 4/5/2008 14:29 56.50 56.40 56.50 95.6146 4/5/2008 14:44 56.50 56.50 56.50 95.6250 4/5/2008 14:59 56.50 56.50 56.50 95.6354 4/5/2008 15:14 56.50 56.50 56.50 95.6458 4/5/2008 15:29 56.50 56.50 56.50 95.6563 4/5/2008 15:44 56.50 56.50 56.50 95.6667 4/5/2008 15:59 56.50 56.40 56.50 95.6771 4/5/2008 16:14 56.50 56.50 56.50 95.6875 4/5/2008 16:29 56.50 56.50 56.50 95.6979 4/5/2008 16:44 56.50 56.50 56.50 95.7083 4/5/2008 16:59 56.50 56.40 56.50 95.7188 4/5/2008 17:14 56.50 56.40 56.50 95.7292 4/5/2008 17:29 56.50 56.50 56.50 95.7396 4/5/2008 17:44 56.50 56.50 56.50 95.7500 4/5/2008 17:59 56.50 56.50 56.50 95.7604 4/5/2008 18:14 56.50 56.40 56.50 95.7708 4/5/2008 18:29 56.50 56.50 56.50 95.7813 4/5/2008 18:44 56.50 56.50 56.50 95.7917 4/5/2008 18:59 56.50 56.40 56.50 95.8021 4/5/2008 19:14 56.50 56.50 56.60 95.8125 4/5/2008 19:29 56.60 56.60 56.60 95.8229 4/5/2008 19:44 56.60 56.50 56.60 95.8333 4/5/2008 19:59 56.60 56.60 56.60 95.8438 4/5/2008 20:14 56.70 56.60 56.60 95.8542 4/5/2008 20:29 56.60 56.60 56.60 95.8646 4/5/2008 20:44 95.8750 4/5/2008 20:59 56.70 56.70 56.70 95.8854 4/5/2008 21:14 56.70 56.60 56.60 95.8958 4/5/2008 21:29 56.60 56.60 56.60 95.9063 4/5/2008 21:44 56.50 56.50 56.60 95.9167 4/5/2008 21:59 56.50 56.50 56.60 95.9271 4/5/2008 22:14 56.50 56.50 56.60 95.9375 4/5/2008 22:29 56.50 56.50 56.60 95.9479 4/5/2008 22:44 56.50 56.50 56.60 95.9583 4/5/2008 22:59 56.60 56.60 56.60 95.9688 4/5/2008 23:14 56.60 56.60 56.60 95.9792 4/5/2008 23:29 56.60 56.60 56.60 95.9896 4/5/2008 23:44 56.60 56.60 56.60 96.0000 4/5/2008 23:59 56.60 56.60 56.60 96.0104 4/6/2008 0:14 56.60 56.60 56.60 96.0208 4/6/2008 0:29 56.50 56.50 56.60

96.0313 4/6/2008 0:44 56.60 56.60 56.60 96.0417 4/6/2008 0:59 56.60 56.50 56.60 96.0521 4/6/2008 1:14 56.50 56.50 56.60 96.0625 4/6/2008 1:29 56.60 56.60 56.60 96.0729 4/6/2008 1:44 56.50 56.50 56.60 96.0833 4/6/2008 1:59 56.50 56.60 56.60 96.0938 4/6/2008 2:14 56.60 56.60 56.60 96.1042 4/6/2008 2:29 56.60 56.60 56.60 96.1146 4/6/2008 2:44 56.60 56.60 56.60 96.1250 4/6/2008 2:59 56.60 56.60 56.60 96.1354 4/6/2008 3:14 56.60 56.60 56.60 96.1458 4/6/2008 3:29 56.60 56.50 56.60 96.1563 4/6/2008 3:44 56.50 56.60 56.60 96.1667 4/6/2008 3:59 56.60 56.60 56.60 96.1771 4/6/2008 4:14 56.50 56.50 56.60 96.1875 4/6/2008 4:29 56.60 56.60 56.60 96.1979 4/6/2008 4:44 56.50 56.60 56.60 96.2083 4/6/2008 4:59 56.50 56.50 56.60 96.2188 4/6/2008 5:14 56.50 56.50 56.60 96.2292 4/6/2008 5:29 56.50 56.50 56.60 96.2396 4/6/2008 5:44 56.50 56.50 56.60 96.2500 4/6/2008 5:59 56.50 56.50 56.60 96.2604 4/6/2008 6:14 56.50 56.50 56.60 96.2708 4/6/2008 6:29 56.60 56.60 56.60 96.2813 4/6/2008 6:44 56.50 56.50 56.60 96.2917 4/6/2008 6:59 56.50 56.50 56.60 96.3021 4/6/2008 7:14 56.50 56.50 56.60 96.3125 4/6/2008 7:29 56.60 56.50 56.60 96.3229 4/6/2008 7:44 56.60 56.60 56.60 96.3333 4/6/2008 7:59 96.3438 4/6/2008 8:14 56.60 56.50 56.60 96.3542 4/6/2008 8:29 56.60 56.60 56.60 96.3646 4/6/2008 8:44 56.60 56.60 56.60 96.3750 4/6/2008 8:59 56.60 56.60 56.60 96.3854 4/6/2008 9:14 56.60 56.60 56.60 96.3958 4/6/2008 9:29 56.70 56.60 56.60 96.4063 4/6/2008 9:44 56.80 56.60 56.60 96.4167 4/6/2008 9:59 56.80 56.60 56.60 96.4271 4/6/2008 10:14 56.80 56.60 56.60 96.4375 4/6/2008 10:29 57.00 56.70 56.70 96.4479 4/6/2008 10:44 57.20 56.80 56.70 96.4583 4/6/2008 10:59 57.10 56.80 56.80 96.4688 4/6/2008 11:14 57.20 56.80 56.80 96.4792 4/6/2008 11:29 57.20 56.90 56.80 96.4896 4/6/2008 11:44 57.70 57.30 57.20 96.5000 4/6/2008 11:59 57.60 57.20 57.10 96.5104 4/6/2008 12:14 57.40 57.00 57.00 96.5208 4/6/2008 12:29 58.00 57.20 57.20 96.5313 4/6/2008 12:44 58.60 57.70 57.40 96.5417 4/6/2008 12:59 58.10 57.40 57.30 96.5521 4/6/2008 13:14 58.10 57.50 57.20 96.5625 4/6/2008 13:29 59.00 57.80 57.50 96.5729 4/6/2008 13:44 58.60 57.90 57.50 96.5833 4/6/2008 13:59 58.50 58.10 57.70 96.5938 4/6/2008 14:14 60.90 58.40 58.20 96.6042 4/6/2008 14:29 59.30 58.20 58.00 96.6146 4/6/2008 14:44 60.80 58.70 58.00 96.6250 4/6/2008 14:59 60.00 58.10 57.90

96.6354 4/6/2008 15:14 60.40 58.40 57.80 96.6458 4/6/2008 15:29 60.60 58.10 57.90 96.6563 4/6/2008 15:44 59.50 57.80 57.80 96.6667 4/6/2008 15:59 60.30 57.60 57.60 96.6771 4/6/2008 16:14 59.40 57.60 57.60 96.6875 4/6/2008 16:29 59.50 57.60 57.50 96.6979 4/6/2008 16:44 59.20 57.90 57.50 96.7083 4/6/2008 16:59 59.10 57.90 57.40 96.7188 4/6/2008 17:14 58.70 57.60 57.50 96.7292 4/6/2008 17:29 58.80 58.10 57.80 96.7396 4/6/2008 17:44 58.60 57.80 57.50 96.7500 4/6/2008 17:59 58.80 58.00 57.10 96.7604 4/6/2008 18:14 58.70 57.60 57.20 96.7708 4/6/2008 18:29 58.40 58.30 57.70 96.7813 4/6/2008 18:44 58.40 57.80 57.00 96.7917 4/6/2008 18:59 58.20 57.90 57.90 96.8021 4/6/2008 19:14 58.20 58.00 58.00 96.8125 4/6/2008 19:29 58.10 58.00 58.00 96.8229 4/6/2008 19:44 58.30 58.00 57.50 96.8333 4/6/2008 19:59 96.8438 4/6/2008 20:14 96.8542 4/6/2008 20:29 58.10 57.70 57.20 96.8646 4/6/2008 20:44 96.8750 4/6/2008 20:59 58.00 57.70 57.40 96.8854 4/6/2008 21:14 58.30 58.20 58.10 96.8958 4/6/2008 21:29 58.50 58.20 58.00 96.9063 4/6/2008 21:44 96.9167 4/6/2008 21:59 58.70 58.30 57.50 96.9271 4/6/2008 22:14 58.70 58.40 57.70 96.9375 4/6/2008 22:29 58.50 58.00 57.40 96.9479 4/6/2008 22:44 58.30 57.70 57.60 96.9583 4/6/2008 22:59 57.30 57.20 57.20 96.9688 4/6/2008 23:14 57.50 57.40 57.30 96.9792 4/6/2008 23:29 58.00 57.90 57.50 96.9896 4/6/2008 23:44 58.30 57.50 57.10 97.0000 4/6/2008 23:59 58.40 57.60 57.00 97.0104 4/7/2008 0:14 58.40 57.60 57.30 97.0208 4/7/2008 0:29 97.0313 4/7/2008 0:44 57.60 57.50 57.30 97.0417 4/7/2008 0:59 97.0521 4/7/2008 1:14 57.60 57.50 57.10 97.0625 4/7/2008 1:29 57.50 57.20 57.10 97.0729 4/7/2008 1:44 57.60 57.30 57.10 97.0833 4/7/2008 1:59 57.70 57.10 57.10 97.0938 4/7/2008 2:14 57.60 57.00 57.00 97.1042 4/7/2008 2:29 57.30 57.00 57.00 97.1146 4/7/2008 2:44 57.10 56.90 57.00 97.1250 4/7/2008 2:59 57.00 56.90 57.00 97.1354 4/7/2008 3:14 57.40 57.10 57.00 97.1458 4/7/2008 3:29 97.1563 4/7/2008 3:44 57.80 57.10 57.10 97.1667 4/7/2008 3:59 58.00 57.30 57.10 97.1771 4/7/2008 4:14 58.00 57.20 57.10 97.1875 4/7/2008 4:29 57.90 57.30 57.00 97.1979 4/7/2008 4:44 58.00 57.30 57.10 97.2083 4/7/2008 4:59 57.80 57.30 57.10 97.2188 4/7/2008 5:14 57.90 57.40 57.30 97.2292 4/7/2008 5:29 58.10 57.60 57.00

97.2396 4/7/2008 5:44 58.10 57.50 56.90 97.2500 4/7/2008 5:59 58.20 57.40 56.90 97.2604 4/7/2008 6:14 58.20 57.70 57.10 97.2708 4/7/2008 6:29 58.00 57.80 57.40 97.2813 4/7/2008 6:44 58.00 57.70 57.30 97.2917 4/7/2008 6:59 57.80 57.60 57.10 97.3021 4/7/2008 7:14 57.60 57.50 57.10 97.3125 4/7/2008 7:29 57.50 57.50 57.50 97.3229 4/7/2008 7:44 57.50 57.50 57.50 97.3333 4/7/2008 7:59 57.50 57.40 57.30 97.3438 4/7/2008 8:14 57.20 57.20 57.20 97.3542 4/7/2008 8:29 57.60 57.40 57.30 97.3646 4/7/2008 8:44 57.60 57.20 57.10 97.3750 4/7/2008 8:59 57.80 57.40 57.20 97.3854 4/7/2008 9:14 57.90 57.60 57.30 97.3958 4/7/2008 9:29 57.80 57.40 57.30 97.4063 4/7/2008 9:44 58.30 57.70 57.60 97.4167 4/7/2008 9:59 58.40 57.90 57.70 97.4271 4/7/2008 10:14 58.30 57.70 57.60 97.4375 4/7/2008 10:29 59.00 58.00 57.90 97.4479 4/7/2008 10:44 58.40 57.80 57.90 97.4583 4/7/2008 10:59 58.20 58.00 58.00 97.4688 4/7/2008 11:14 58.40 58.00 58.00 97.4792 4/7/2008 11:29 58.10 58.10 58.00 97.4896 4/7/2008 11:44 58.80 57.90 57.90 97.5000 4/7/2008 11:59 59.20 59.00 58.30 97.5104 4/7/2008 12:14 59.70 59.10 58.10 97.5208 4/7/2008 12:29 59.30 58.60 58.10 97.5313 4/7/2008 12:44 59.80 59.20 58.50 97.5417 4/7/2008 12:59 59.70 59.10 58.40 97.5521 4/7/2008 13:14 59.60 58.90 58.10 97.5625 4/7/2008 13:29 59.60 58.40 58.00 97.5729 4/7/2008 13:44 59.40 58.40 58.20 97.5833 4/7/2008 13:59 58.90 58.20 57.70 97.5938 4/7/2008 14:14 59.20 58.40 57.80 97.6042 4/7/2008 14:29 59.40 58.40 57.80 97.6146 4/7/2008 14:44 59.80 58.80 57.70 97.6250 4/7/2008 14:59 59.90 58.40 57.80 97.6354 4/7/2008 15:14 59.90 58.20 57.80 97.6458 4/7/2008 15:29 59.70 57.90 57.80 97.6563 4/7/2008 15:44 59.40 58.30 58.10 97.6667 4/7/2008 15:59 59.70 58.90 58.90 97.6771 4/7/2008 16:14 59.90 59.50 59.20 97.6875 4/7/2008 16:29 59.80 59.20 58.80 97.6979 4/7/2008 16:44 60.40 58.80 58.40 97.7083 4/7/2008 16:59 59.60 58.90 58.70 97.7188 4/7/2008 17:14 59.60 59.30 59.20 97.7292 4/7/2008 17:29 59.60 59.40 59.20 97.7396 4/7/2008 17:44 59.40 59.30 59.20 97.7500 4/7/2008 17:59 59.40 59.20 59.00 97.7604 4/7/2008 18:14 59.10 59.10 59.00 97.7708 4/7/2008 18:29 58.80 58.80 58.80 97.7813 4/7/2008 18:44 58.90 58.80 58.60 97.7917 4/7/2008 18:59 58.80 58.80 58.70 97.8021 4/7/2008 19:14 59.00 58.90 58.80 97.8125 4/7/2008 19:29 59.00 58.70 58.60 97.8229 4/7/2008 19:44 58.60 58.10 57.90 97.8333 4/7/2008 19:59 58.60 58.40 58.20

97.8438 4/7/2008 20:14 58.70 58.60 58.70 97.8542 4/7/2008 20:29 58.70 58.60 58.60 97.8646 4/7/2008 20:44 58.60 58.60 58.60 97.8750 4/7/2008 20:59 58.80 58.80 58.80 97.8854 4/7/2008 21:14 59.00 59.00 59.00 97.8958 4/7/2008 21:29 97.9063 4/7/2008 21:44 97.9167 4/7/2008 21:59 59.30 59.10 58.90 97.9271 4/7/2008 22:14 59.40 59.20 59.00 97.9375 4/7/2008 22:29 59.30 59.20 58.70 97.9479 4/7/2008 22:44 97.9583 4/7/2008 22:59 59.70 59.60 58.90 97.9688 4/7/2008 23:14 59.60 59.60 59.30 97.9792 4/7/2008 23:29 59.70 59.60 58.90 97.9896 4/7/2008 23:44 59.70 59.00 58.70 98.0000 4/7/2008 23:59 59.70 58.90 58.90 98.0104 4/8/2008 0:14 59.60 58.90 58.40 98.0208 4/8/2008 0:29 59.10 58.90 58.50 98.0313 4/8/2008 0:44 59.00 58.70 58.30 98.0417 4/8/2008 0:59 59.00 58.40 58.40 98.0521 4/8/2008 1:14 58.70 58.40 58.30 98.0625 4/8/2008 1:29 58.90 58.30 58.30 98.0729 4/8/2008 1:44 59.10 58.60 58.50 98.0833 4/8/2008 1:59 59.20 58.80 58.70 98.0938 4/8/2008 2:14 98.1042 4/8/2008 2:29 59.10 59.10 59.00 98.1146 4/8/2008 2:44 59.20 58.90 58.90 98.1250 4/8/2008 2:59 59.20 58.90 58.90 98.1354 4/8/2008 3:14 98.1458 4/8/2008 3:29 59.20 59.20 59.20 98.1563 4/8/2008 3:44 59.10 59.00 59.10 98.1667 4/8/2008 3:59 59.00 59.00 59.00 98.1771 4/8/2008 4:14 59.00 58.90 58.70 98.1875 4/8/2008 4:29 58.90 58.70 58.80 98.1979 4/8/2008 4:44 58.90 58.60 58.40 98.2083 4/8/2008 4:59 58.80 58.70 58.70 98.2188 4/8/2008 5:14 58.70 58.60 58.50 98.2292 4/8/2008 5:29 58.70 58.50 58.30 98.2396 4/8/2008 5:44 58.60 58.50 58.50 98.2500 4/8/2008 5:59 58.50 58.40 58.50 98.2604 4/8/2008 6:14 58.50 58.50 58.50 98.2708 4/8/2008 6:29 58.60 58.60 58.60 98.2813 4/8/2008 6:44 58.60 58.60 58.60 98.2917 4/8/2008 6:59 58.60 58.50 58.60 98.3021 4/8/2008 7:14 58.60 58.60 58.60 98.3125 4/8/2008 7:29 98.3229 4/8/2008 7:44 58.60 58.60 58.60 98.3333 4/8/2008 7:59 58.50 58.40 58.50 98.3438 4/8/2008 8:14 58.40 58.40 58.50 98.3542 4/8/2008 8:29 58.40 58.40 58.40 98.3646 4/8/2008 8:44 58.40 58.40 58.50 98.3750 4/8/2008 8:59 98.3854 4/8/2008 9:14 58.50 58.50 58.50 98.3958 4/8/2008 9:29 58.50 58.50 58.50 98.4063 4/8/2008 9:44 58.50 58.50 58.50 98.4167 4/8/2008 9:59 58.50 58.50 58.50 98.4271 4/8/2008 10:14 58.50 58.50 58.50 98.4375 4/8/2008 10:29 58.60 58.50 58.50

98.4479 4/8/2008 10:44 58.60 58.50 58.50 98.4583 4/8/2008 10:59 58.60 58.60 58.60 98.4688 4/8/2008 11:14 58.60 58.60 58.60 98.4792 4/8/2008 11:29 58.80 58.70 58.60 98.4896 4/8/2008 11:44 58.80 58.70 58.70 98.5000 4/8/2008 11:59 58.90 58.80 58.80 98.5104 4/8/2008 12:14 58.90 58.80 58.80 98.5208 4/8/2008 12:29 58.90 58.90 59.00 98.5313 4/8/2008 12:44 59.10 59.00 58.90 98.5417 4/8/2008 12:59 59.10 59.00 59.10 98.5521 4/8/2008 13:14 59.30 59.10 59.10 98.5625 4/8/2008 13:29 59.30 59.20 59.10 98.5729 4/8/2008 13:44 59.60 59.40 59.20 98.5833 4/8/2008 13:59 59.50 59.20 59.00 98.5938 4/8/2008 14:14 59.60 59.30 59.10 98.6042 4/8/2008 14:29 59.30 59.20 59.20 98.6146 4/8/2008 14:44 59.50 59.30 59.10 98.6250 4/8/2008 14:59 59.50 59.30 59.20 98.6354 4/8/2008 15:14 59.50 59.30 59.20 98.6458 4/8/2008 15:29 59.70 59.40 59.30 98.6563 4/8/2008 15:44 59.80 59.50 59.40 98.6667 4/8/2008 15:59 59.80 59.60 59.50 98.6771 4/8/2008 16:14 59.80 59.70 59.60 98.6875 4/8/2008 16:29 59.50 59.40 59.50 98.6979 4/8/2008 16:44 59.50 59.50 59.60 98.7083 4/8/2008 16:59 59.60 59.60 59.50 98.7188 4/8/2008 17:14 59.60 59.60 59.60 98.7292 4/8/2008 17:29 59.60 59.60 59.60 98.7396 4/8/2008 17:44 59.60 59.50 59.60 98.7500 4/8/2008 17:59 59.60 59.60 59.60 98.7604 4/8/2008 18:14 59.60 59.60 59.60 98.7708 4/8/2008 18:29 59.60 59.60 59.60 98.7813 4/8/2008 18:44 59.60 59.60 59.60 98.7917 4/8/2008 18:59 59.60 59.60 59.70 98.8021 4/8/2008 19:14 59.60 59.40 59.20 98.8125 4/8/2008 19:29 59.60 59.60 59.60 98.8229 4/8/2008 19:44 59.60 59.60 59.70 98.8333 4/8/2008 19:59 59.70 59.70 59.70 98.8438 4/8/2008 20:14 59.70 59.70 59.70 98.8542 4/8/2008 20:29 59.70 59.70 59.70 98.8646 4/8/2008 20:44 59.60 59.60 59.70 98.8750 4/8/2008 20:59 59.60 59.60 59.70 98.8854 4/8/2008 21:14 98.8958 4/8/2008 21:29 59.80 59.70 59.80 98.9063 4/8/2008 21:44 59.80 59.80 59.80 98.9167 4/8/2008 21:59 59.90 59.90 59.90 98.9271 4/8/2008 22:14 59.90 59.90 60.00 98.9375 4/8/2008 22:29 60.00 60.00 60.10 98.9479 4/8/2008 22:44 60.10 60.10 60.10 98.9583 4/8/2008 22:59 60.10 60.10 60.10 98.9688 4/8/2008 23:14 59.90 60.00 60.00 98.9792 4/8/2008 23:29 60.00 60.00 60.00 98.9896 4/8/2008 23:44 59.90 59.90 60.00 99.0000 4/8/2008 23:59 99.0104 4/9/2008 0:14 59.80 59.80 59.80 99.0208 4/9/2008 0:29 59.70 59.70 59.80 99.0313 4/9/2008 0:44 59.70 59.70 59.80 99.0417 4/9/2008 0:59 59.70 59.70 59.80

99.0521 4/9/2008 1:14 99.0625 4/9/2008 1:29 59.60 59.60 59.70 99.0729 4/9/2008 1:44 59.60 59.50 59.60 99.0833 4/9/2008 1:59 59.50 59.50 59.60 99.0938 4/9/2008 2:14 59.50 59.50 59.60 99.1042 4/9/2008 2:29 59.50 59.40 59.10 99.1146 4/9/2008 2:44 59.40 59.40 59.50 99.1250 4/9/2008 2:59 59.40 59.40 59.40 99.1354 4/9/2008 3:14 59.30 59.30 59.40 99.1458 4/9/2008 3:29 59.30 59.30 59.40 99.1563 4/9/2008 3:44 59.20 59.20 59.30 99.1667 4/9/2008 3:59 59.20 59.20 59.30 99.1771 4/9/2008 4:14 59.20 59.20 59.20 99.1875 4/9/2008 4:29 59.20 59.10 59.20 99.1979 4/9/2008 4:44 59.10 59.20 59.20 99.2083 4/9/2008 4:59 59.10 59.10 59.20 99.2188 4/9/2008 5:14 59.10 59.10 59.20 99.2292 4/9/2008 5:29 59.10 59.10 59.10 99.2396 4/9/2008 5:44 59.00 59.00 59.10 99.2500 4/9/2008 5:59 59.00 59.00 59.10 99.2604 4/9/2008 6:14 59.00 59.00 59.00 99.2708 4/9/2008 6:29 58.90 58.90 59.00 99.2813 4/9/2008 6:44 58.90 58.90 58.90 99.2917 4/9/2008 6:59 58.80 58.80 58.90 99.3021 4/9/2008 7:14 58.90 58.90 58.90 99.3125 4/9/2008 7:29 58.90 58.90 58.90 99.3229 4/9/2008 7:44 58.90 58.90 58.90 99.3333 4/9/2008 7:59 58.90 58.90 59.00 99.3438 4/9/2008 8:14 59.00 59.00 59.10 99.3542 4/9/2008 8:29 59.00 59.00 59.10 99.3646 4/9/2008 8:44 59.00 59.00 59.10 99.3750 4/9/2008 8:59 59.10 59.10 59.20 99.3854 4/9/2008 9:14 59.20 59.20 59.20 99.3958 4/9/2008 9:29 59.40 59.30 59.30 99.4063 4/9/2008 9:44 59.40 59.40 59.30 99.4167 4/9/2008 9:59 59.50 59.40 59.40 99.4271 4/9/2008 10:14 59.60 59.40 59.40 99.4375 4/9/2008 10:29 59.70 59.40 59.40 99.4479 4/9/2008 10:44 59.50 59.40 59.30 99.4583 4/9/2008 10:59 59.60 59.40 59.30 99.4688 4/9/2008 11:14 59.70 59.40 59.40 99.4792 4/9/2008 11:29 59.70 59.40 59.40 99.4896 4/9/2008 11:44 59.70 59.50 59.30 99.5000 4/9/2008 11:59 59.70 59.40 59.30 99.5104 4/9/2008 12:14 59.80 59.40 59.20 99.5208 4/9/2008 12:29 59.80 59.40 59.10 99.5313 4/9/2008 12:44 59.90 59.20 59.00 99.5417 4/9/2008 12:59 59.90 59.20 59.00 99.5521 4/9/2008 13:14 59.90 59.20 59.10 99.5625 4/9/2008 13:29 59.60 59.20 59.20 99.5729 4/9/2008 13:44 59.90 59.30 59.20 99.5833 4/9/2008 13:59 60.20 59.50 59.30 99.5938 4/9/2008 14:14 60.20 59.50 59.40 99.6042 4/9/2008 14:29 60.40 59.80 59.50 99.6146 4/9/2008 14:44 60.30 59.90 59.80 99.6250 4/9/2008 14:59 60.20 59.80 59.60 99.6354 4/9/2008 15:14 60.60 59.70 59.70 99.6458 4/9/2008 15:29 60.30 59.80 59.80

99.6563 4/9/2008 15:44 60.30 59.90 59.90 99.6667 4/9/2008 15:59 60.60 59.90 59.80 99.6771 4/9/2008 16:14 60.30 59.90 59.80 99.6875 4/9/2008 16:29 60.50 60.00 59.80 99.6979 4/9/2008 16:44 60.50 59.80 59.80 99.7083 4/9/2008 16:59 60.50 60.00 59.90 99.7188 4/9/2008 17:14 60.60 60.00 59.90 99.7292 4/9/2008 17:29 60.50 59.80 59.80 99.7396 4/9/2008 17:44 60.40 59.90 59.90 99.7500 4/9/2008 17:59 60.30 60.10 60.10 99.7604 4/9/2008 18:14 60.40 60.10 60.10 99.7708 4/9/2008 18:29 60.40 60.30 60.10 99.7813 4/9/2008 18:44 60.60 60.30 60.10 99.7917 4/9/2008 18:59 60.60 60.50 60.00 99.8021 4/9/2008 19:14 60.70 60.70 60.10 99.8125 4/9/2008 19:29 60.90 60.60 59.90 99.8229 4/9/2008 19:44 60.90 60.90 60.10 99.8333 4/9/2008 19:59 61.10 60.80 60.00 99.8438 4/9/2008 20:14 60.90 60.70 60.20 99.8542 4/9/2008 20:29 60.90 60.50 60.40 99.8646 4/9/2008 20:44 61.00 60.80 60.70 99.8750 4/9/2008 20:59 61.00 60.90 60.80 99.8854 4/9/2008 21:14 99.8958 4/9/2008 21:29 61.20 61.20 61.10 99.9063 4/9/2008 21:44 61.20 61.00 60.70 99.9167 4/9/2008 21:59 61.20 61.00 60.70 99.9271 4/9/2008 22:14 99.9375 4/9/2008 22:29 61.70 61.00 60.50 99.9479 4/9/2008 22:44 61.70 60.90 60.60 99.9583 4/9/2008 22:59 61.10 60.90 60.90 99.9688 4/9/2008 23:14 61.20 60.80 60.90 99.9792 4/9/2008 23:29 61.80 61.20 61.00 99.9896 4/9/2008 23:44 61.50 61.10 60.90 100.0000 4/9/2008 23:59 61.30 61.00 61.00 100.0104 4/10/2008 0:14 61.50 61.00 61.10 100.0208 4/10/2008 0:29 61.40 61.10 61.10 100.0313 4/10/2008 0:44 61.30 61.20 61.20 100.0417 4/10/2008 0:59 61.20 61.20 61.20 100.0521 4/10/2008 1:14 61.30 61.20 61.20 100.0625 4/10/2008 1:29 61.20 61.20 61.20 100.0729 4/10/2008 1:44 61.30 61.20 61.20 100.0833 4/10/2008 1:59 61.30 61.20 61.20 100.0938 4/10/2008 2:14 61.30 61.20 61.30 100.1042 4/10/2008 2:29 61.20 61.20 61.20 100.1146 4/10/2008 2:44 61.40 61.20 61.20 100.1250 4/10/2008 2:59 61.40 61.20 61.20 100.1354 4/10/2008 3:14 61.50 61.50 61.50 100.1458 4/10/2008 3:29 61.50 61.30 61.30 100.1563 4/10/2008 3:44 61.60 61.30 61.30 100.1667 4/10/2008 3:59 61.40 61.20 61.20 100.1771 4/10/2008 4:14 61.40 61.30 61.30 100.1875 4/10/2008 4:29 61.30 61.30 61.30 100.1979 4/10/2008 4:44 61.30 61.30 61.20 100.2083 4/10/2008 4:59 61.20 61.20 61.20 100.2188 4/10/2008 5:14 61.10 61.10 61.20 100.2292 4/10/2008 5:29 61.10 61.10 61.20 100.2396 4/10/2008 5:44 61.10 61.10 61.10 100.2500 4/10/2008 5:59 61.10 61.00 61.10

100.2604 4/10/2008 6:14 61.10 61.10 61.10 100.2708 4/10/2008 6:29 61.00 60.80 60.90 100.2813 4/10/2008 6:44 61.10 60.80 60.80 100.2917 4/10/2008 6:59 60.80 60.70 60.70 100.3021 4/10/2008 7:14 61.00 60.80 60.80 100.3125 4/10/2008 7:29 60.90 60.90 60.90 100.3229 4/10/2008 7:44 60.90 60.90 60.90 100.3333 4/10/2008 7:59 60.90 60.90 60.70 100.3438 4/10/2008 8:14 61.00 60.80 60.70 100.3542 4/10/2008 8:29 60.90 60.80 60.80 100.3646 4/10/2008 8:44 60.80 60.60 60.60 100.3750 4/10/2008 8:59 60.50 60.40 60.40 100.3854 4/10/2008 9:14 60.60 60.50 60.20 100.3958 4/10/2008 9:29 60.60 60.50 60.50 100.4063 4/10/2008 9:44 60.60 60.60 60.70 100.4167 4/10/2008 9:59 60.80 60.70 60.80 100.4271 4/10/2008 10:14 61.00 60.90 61.00 100.4375 4/10/2008 10:29 61.10 61.10 61.00 100.4479 4/10/2008 10:44 61.10 61.10 61.10 100.4583 4/10/2008 10:59 100.4688 4/10/2008 11:14 61.30 61.30 61.30 100.4792 4/10/2008 11:29 61.50 61.40 61.40 100.4896 4/10/2008 11:44 61.50 61.40 61.40 100.5000 4/10/2008 11:59 61.60 61.50 61.40 100.5104 4/10/2008 12:14 61.60 61.40 61.40 100.5208 4/10/2008 12:29 61.50 61.40 61.40 100.5313 4/10/2008 12:44 61.40 61.20 61.10 100.5417 4/10/2008 12:59 61.40 61.20 61.10 100.5521 4/10/2008 13:14 61.30 61.20 61.10 100.5625 4/10/2008 13:29 61.40 61.30 61.30 100.5729 4/10/2008 13:44 61.30 61.20 61.20 100.5833 4/10/2008 13:59 61.30 61.30 61.30 100.5938 4/10/2008 14:14 61.30 61.30 61.30 100.6042 4/10/2008 14:29 61.50 61.50 61.50 100.6146 4/10/2008 14:44 61.60 61.50 61.50 100.6250 4/10/2008 14:59 61.70 61.60 61.60 100.6354 4/10/2008 15:14 61.80 61.80 61.80 100.6458 4/10/2008 15:29 61.80 61.70 61.70 100.6563 4/10/2008 15:44 61.70 61.70 61.70 100.6667 4/10/2008 15:59 61.60 61.60 61.70 100.6771 4/10/2008 16:14 61.70 61.70 61.70 100.6875 4/10/2008 16:29 61.70 61.70 61.80 100.6979 4/10/2008 16:44 61.70 61.70 61.80 100.7083 4/10/2008 16:59 61.70 61.70 61.80 100.7188 4/10/2008 17:14 61.80 61.70 61.80 100.7292 4/10/2008 17:29 61.70 61.70 61.80 100.7396 4/10/2008 17:44 61.70 61.70 61.80 100.7500 4/10/2008 17:59 100.7604 4/10/2008 18:14 61.60 61.60 61.70 100.7708 4/10/2008 18:29 61.50 61.50 61.50 100.7813 4/10/2008 18:44 61.40 61.50 61.50 100.7917 4/10/2008 18:59 61.40 61.40 61.50 100.8021 4/10/2008 19:14 61.40 61.40 61.50 100.8125 4/10/2008 19:29 61.40 61.40 61.40 100.8229 4/10/2008 19:44 61.40 61.40 61.50 100.8333 4/10/2008 19:59 61.40 61.40 61.50 100.8438 4/10/2008 20:14 61.40 61.40 61.40 100.8542 4/10/2008 20:29 61.40 61.30 61.30

100.8646 4/10/2008 20:44 61.40 61.30 61.40 100.8750 4/10/2008 20:59 61.30 61.30 61.40 100.8854 4/10/2008 21:14 61.40 61.30 61.40 100.8958 4/10/2008 21:29 61.30 61.30 61.30 100.9063 4/10/2008 21:44 61.20 61.20 61.30 100.9167 4/10/2008 21:59 61.20 61.20 61.30 100.9271 4/10/2008 22:14 61.00 61.00 61.10 100.9375 4/10/2008 22:29 61.10 61.10 61.20 100.9479 4/10/2008 22:44 61.20 61.20 61.20 100.9583 4/10/2008 22:59 61.00 61.00 61.10 100.9688 4/10/2008 23:14 60.80 60.80 60.90 100.9792 4/10/2008 23:29 60.90 60.80 60.90 100.9896 4/10/2008 23:44 60.90 60.90 61.00 101.0000 4/10/2008 23:59 60.90 60.90 61.00 101.0104 4/11/2008 0:14 60.90 60.90 61.00 101.0208 4/11/2008 0:29 60.90 60.90 60.90 101.0313 4/11/2008 0:44 60.90 60.90 60.90 101.0417 4/11/2008 0:59 60.90 60.90 60.90 101.0521 4/11/2008 1:14 60.90 60.90 60.90 101.0625 4/11/2008 1:29 60.90 60.90 60.90 101.0729 4/11/2008 1:44 60.90 60.90 60.90 101.0833 4/11/2008 1:59 60.90 60.90 60.90 101.0938 4/11/2008 2:14 61.00 61.00 61.10 101.1042 4/11/2008 2:29 61.00 61.00 61.00 101.1146 4/11/2008 2:44 60.90 60.90 61.00 101.1250 4/11/2008 2:59 60.90 60.90 61.00 101.1354 4/11/2008 3:14 60.90 60.80 60.90 101.1458 4/11/2008 3:29 60.90 60.90 61.00 101.1563 4/11/2008 3:44 60.90 60.90 61.00 101.1667 4/11/2008 3:59 60.90 60.90 61.00 101.1771 4/11/2008 4:14 60.90 60.90 60.90 101.1875 4/11/2008 4:29 60.80 60.80 60.90 101.1979 4/11/2008 4:44 60.80 60.80 60.90 101.2083 4/11/2008 4:59 60.80 60.80 60.90 101.2188 4/11/2008 5:14 60.80 60.80 60.80 101.2292 4/11/2008 5:29 60.80 60.80 60.80 101.2396 4/11/2008 5:44 60.70 60.70 60.80 101.2500 4/11/2008 5:59 60.70 60.70 60.80 101.2604 4/11/2008 6:14 60.80 60.80 60.90 101.2708 4/11/2008 6:29 60.80 60.80 60.80 101.2813 4/11/2008 6:44 60.80 60.80 60.90 101.2917 4/11/2008 6:59 60.80 60.80 60.90 101.3021 4/11/2008 7:14 60.80 60.80 60.90 101.3125 4/11/2008 7:29 60.80 60.80 60.80 101.3229 4/11/2008 7:44 60.80 60.80 60.80 101.3333 4/11/2008 7:59 60.80 60.80 60.80 101.3438 4/11/2008 8:14 60.80 60.80 60.90 101.3542 4/11/2008 8:29 60.80 60.80 60.90 101.3646 4/11/2008 8:44 60.80 60.80 60.90 101.3750 4/11/2008 8:59 60.90 60.80 60.90 101.3854 4/11/2008 9:14 60.90 60.80 60.90 101.3958 4/11/2008 9:29 60.90 60.80 60.90 101.4063 4/11/2008 9:44 60.90 60.90 60.90 101.4167 4/11/2008 9:59 60.90 60.90 60.90 101.4271 4/11/2008 10:14 60.90 60.90 60.90 101.4375 4/11/2008 10:29 60.90 60.90 60.90 101.4479 4/11/2008 10:44 61.00 61.00 61.00 101.4583 4/11/2008 10:59 61.00 61.00 61.00

101.4688 4/11/2008 11:14 61.00 60.90 61.00 101.4792 4/11/2008 11:29 61.10 61.10 61.10 101.4896 4/11/2008 11:44 61.00 61.00 61.10 101.5000 4/11/2008 11:59 61.00 61.00 61.10 101.5104 4/11/2008 12:14 61.00 61.00 61.10 101.5208 4/11/2008 12:29 61.00 61.00 61.10 101.5313 4/11/2008 12:44 61.00 61.00 61.10 101.5417 4/11/2008 12:59 61.10 61.10 61.10 101.5521 4/11/2008 13:14 61.10 61.10 61.10 101.5625 4/11/2008 13:29 61.10 61.10 61.20 101.5729 4/11/2008 13:44 61.10 61.10 61.10 101.5833 4/11/2008 13:59 61.20 61.20 61.20 101.5938 4/11/2008 14:14 61.10 61.10 61.20 101.6042 4/11/2008 14:29 61.20 61.10 61.20 101.6146 4/11/2008 14:44 61.10 61.10 61.20 101.6250 4/11/2008 14:59 61.10 61.10 61.20 101.6354 4/11/2008 15:14 61.10 61.10 61.10 101.6458 4/11/2008 15:29 61.10 61.10 61.10 101.6563 4/11/2008 15:44 61.00 61.00 61.10 101.6667 4/11/2008 15:59 101.6771 4/11/2008 16:14 61.10 61.10 61.10 101.6875 4/11/2008 16:29 61.00 61.00 61.10 101.6979 4/11/2008 16:44 61.00 61.00 61.00 101.7083 4/11/2008 16:59 61.00 61.00 61.00 101.7188 4/11/2008 17:14 61.20 61.20 61.30 101.7292 4/11/2008 17:29 61.10 61.10 61.10 101.7396 4/11/2008 17:44 61.10 61.10 61.20 101.7500 4/11/2008 17:59 61.00 61.00 61.10 101.7604 4/11/2008 18:14 61.10 61.00 61.10 101.7708 4/11/2008 18:29 61.20 61.20 61.30 101.7813 4/11/2008 18:44 61.30 61.30 61.40 101.7917 4/11/2008 18:59 61.20 61.20 61.30 101.8021 4/11/2008 19:14 61.30 61.30 61.30 101.8125 4/11/2008 19:29 61.30 61.30 61.30 101.8229 4/11/2008 19:44 61.30 61.30 61.30 101.8333 4/11/2008 19:59 61.10 61.10 61.20 101.8438 4/11/2008 20:14 61.30 61.30 61.30 101.8542 4/11/2008 20:29 61.30 61.30 61.30 101.8646 4/11/2008 20:44 61.30 61.30 61.40 101.8750 4/11/2008 20:59 61.40 61.40 61.50 101.8854 4/11/2008 21:14 61.50 61.50 61.60 101.8958 4/11/2008 21:29 61.60 61.60 61.50 101.9063 4/11/2008 21:44 61.50 61.40 61.40 101.9167 4/11/2008 21:59 61.60 61.60 61.70 101.9271 4/11/2008 22:14 61.50 61.50 61.60 101.9375 4/11/2008 22:29 61.40 61.30 61.40 101.9479 4/11/2008 22:44 61.40 61.40 61.40 101.9583 4/11/2008 22:59 61.40 61.40 61.50 101.9688 4/11/2008 23:14 61.50 61.40 61.40 101.9792 4/11/2008 23:29 61.50 61.40 61.40 101.9896 4/11/2008 23:44 61.50 61.50 61.50 102.0000 4/11/2008 23:59 61.50 61.40 61.50 102.0104 4/12/2008 0:14 61.50 61.40 61.50 102.0208 4/12/2008 0:29 61.40 61.40 61.50 102.0313 4/12/2008 0:44 61.40 61.40 61.50 102.0417 4/12/2008 0:59 61.40 61.40 61.50 102.0521 4/12/2008 1:14 61.40 61.40 61.40 102.0625 4/12/2008 1:29 61.30 61.40 61.40

102.0729 4/12/2008 1:44 61.30 61.30 61.40 102.0833 4/12/2008 1:59 61.30 61.30 61.40 102.0938 4/12/2008 2:14 61.30 61.30 61.40 102.1042 4/12/2008 2:29 61.30 61.30 61.30 102.1146 4/12/2008 2:44 61.20 61.20 61.30 102.1250 4/12/2008 2:59 61.30 61.30 61.30 102.1354 4/12/2008 3:14 61.30 61.30 61.30 102.1458 4/12/2008 3:29 61.20 61.20 61.30 102.1563 4/12/2008 3:44 61.20 61.20 61.30 102.1667 4/12/2008 3:59 61.20 61.20 61.30 102.1771 4/12/2008 4:14 61.10 61.10 61.20 102.1875 4/12/2008 4:29 61.10 61.10 61.20 102.1979 4/12/2008 4:44 61.10 61.10 61.20 102.2083 4/12/2008 4:59 61.10 61.10 61.20 102.2188 4/12/2008 5:14 61.10 61.10 61.10 102.2292 4/12/2008 5:29 61.10 61.10 61.10 102.2396 4/12/2008 5:44 61.10 61.10 61.20 102.2500 4/12/2008 5:59 61.10 61.10 61.20 102.2604 4/12/2008 6:14 61.10 61.10 61.20 102.2708 4/12/2008 6:29 61.10 61.10 61.20 102.2813 4/12/2008 6:44 61.10 61.10 61.20 102.2917 4/12/2008 6:59 61.10 61.10 61.10 102.3021 4/12/2008 7:14 61.10 61.10 61.20 102.3125 4/12/2008 7:29 61.10 61.10 61.20 102.3229 4/12/2008 7:44 102.3333 4/12/2008 7:59 61.10 61.10 61.20 102.3438 4/12/2008 8:14 61.10 61.10 61.20 102.3542 4/12/2008 8:29 61.20 61.10 61.20 102.3646 4/12/2008 8:44 61.20 61.20 61.20 102.3750 4/12/2008 8:59 61.20 61.20 61.20 102.3854 4/12/2008 9:14 61.20 61.20 61.20 102.3958 4/12/2008 9:29 61.30 61.20 61.20 102.4063 4/12/2008 9:44 61.30 61.30 61.30 102.4167 4/12/2008 9:59 61.30 61.30 61.30 102.4271 4/12/2008 10:14 61.30 61.30 61.30 102.4375 4/12/2008 10:29 61.40 61.40 61.30 102.4479 4/12/2008 10:44 61.40 61.40 61.40 102.4583 4/12/2008 10:59 61.40 61.30 61.40 102.4688 4/12/2008 11:14 61.40 61.30 61.40 102.4792 4/12/2008 11:29 61.50 61.50 61.50 102.4896 4/12/2008 11:44 61.50 61.40 61.50 102.5000 4/12/2008 11:59 61.50 61.50 61.50 102.5104 4/12/2008 12:14 61.50 61.50 61.50 102.5208 4/12/2008 12:29 61.60 61.50 61.60 102.5313 4/12/2008 12:44 61.60 61.50 61.60 102.5417 4/12/2008 12:59 61.60 61.60 61.60 102.5521 4/12/2008 13:14 61.60 61.50 61.50 102.5625 4/12/2008 13:29 61.70 61.70 61.60 102.5729 4/12/2008 13:44 61.50 61.50 61.50 102.5833 4/12/2008 13:59 61.60 61.50 61.60 102.5938 4/12/2008 14:14 61.50 61.50 61.60 102.6042 4/12/2008 14:29 61.60 61.60 61.60 102.6146 4/12/2008 14:44 61.60 61.60 61.60 102.6250 4/12/2008 14:59 61.70 61.60 61.70 102.6354 4/12/2008 15:14 61.70 61.70 61.70 102.6458 4/12/2008 15:29 61.70 61.70 61.70 102.6563 4/12/2008 15:44 61.70 61.60 61.60 102.6667 4/12/2008 15:59 61.80 61.70 61.70

102.6771 4/12/2008 16:14 61.80 61.80 61.80 102.6875 4/12/2008 16:29 61.90 61.90 61.90 102.6979 4/12/2008 16:44 61.90 61.80 61.80 102.7083 4/12/2008 16:59 61.80 61.70 61.80 102.7188 4/12/2008 17:14 61.80 61.70 61.80 102.7292 4/12/2008 17:29 61.70 61.70 61.80 102.7396 4/12/2008 17:44 61.70 61.70 61.70 102.7500 4/12/2008 17:59 61.60 61.60 61.70 102.7604 4/12/2008 18:14 61.60 61.60 61.70 102.7708 4/12/2008 18:29 61.50 61.60 61.60 102.7813 4/12/2008 18:44 61.50 61.50 61.60 102.7917 4/12/2008 18:59 61.50 61.50 61.60 102.8021 4/12/2008 19:14 61.40 61.50 61.50 102.8125 4/12/2008 19:29 61.40 61.40 61.50 102.8229 4/12/2008 19:44 61.40 61.50 61.50 102.8333 4/12/2008 19:59 61.50 61.50 61.60 102.8438 4/12/2008 20:14 61.30 61.40 61.40 102.8542 4/12/2008 20:29 61.40 61.40 61.50 102.8646 4/12/2008 20:44 61.30 61.30 61.40 102.8750 4/12/2008 20:59 61.20 61.20 61.30 102.8854 4/12/2008 21:14 61.40 61.40 61.50 102.8958 4/12/2008 21:29 102.9063 4/12/2008 21:44 61.50 61.50 61.60 102.9167 4/12/2008 21:59 61.50 61.50 61.60 102.9271 4/12/2008 22:14 61.60 61.60 61.70 102.9375 4/12/2008 22:29 61.40 61.40 61.40 102.9479 4/12/2008 22:44 61.50 61.50 61.60 102.9583 4/12/2008 22:59 61.60 61.50 61.60 102.9688 4/12/2008 23:14 61.40 61.40 61.40 102.9792 4/12/2008 23:29 61.40 61.40 61.50 102.9896 4/12/2008 23:44 61.40 61.40 61.50 103.0000 4/12/2008 23:59 61.40 61.40 61.50 103.0104 4/13/2008 0:14 61.40 61.40 61.50 103.0208 4/13/2008 0:29 61.40 61.40 61.50 103.0313 4/13/2008 0:44 61.40 61.40 61.50 103.0417 4/13/2008 0:59 61.40 61.40 61.50 103.0521 4/13/2008 1:14 61.40 61.40 61.40 103.0625 4/13/2008 1:29 61.40 61.40 61.50 103.0729 4/13/2008 1:44 61.40 61.40 61.40 103.0833 4/13/2008 1:59 61.30 61.20 61.30 103.0938 4/13/2008 2:14 61.20 61.20 61.30 103.1042 4/13/2008 2:29 61.20 61.20 61.30 103.1146 4/13/2008 2:44 61.20 61.20 61.20 103.1250 4/13/2008 2:59 61.10 61.20 61.20 103.1354 4/13/2008 3:14 61.10 61.10 61.20 103.1458 4/13/2008 3:29 61.20 61.20 61.20 103.1563 4/13/2008 3:44 61.10 61.10 61.20 103.1667 4/13/2008 3:59 61.10 61.10 61.20 103.1771 4/13/2008 4:14 61.00 61.10 61.10 103.1875 4/13/2008 4:29 61.10 61.10 61.20 103.1979 4/13/2008 4:44 61.10 61.10 61.20 103.2083 4/13/2008 4:59 61.10 61.10 61.20 103.2188 4/13/2008 5:14 61.20 61.20 61.30 103.2292 4/13/2008 5:29 61.20 61.20 61.20 103.2396 4/13/2008 5:44 61.10 61.10 61.20 103.2500 4/13/2008 5:59 61.10 61.10 61.10 103.2604 4/13/2008 6:14 61.00 61.00 61.10 103.2708 4/13/2008 6:29 61.00 61.00 61.10

103.2813 4/13/2008 6:44 61.00 61.00 61.00 103.2917 4/13/2008 6:59 60.80 60.90 60.90 103.3021 4/13/2008 7:14 60.90 60.90 61.00 103.3125 4/13/2008 7:29 60.90 60.90 61.00 103.3229 4/13/2008 7:44 60.90 60.90 61.00 103.3333 4/13/2008 7:59 60.90 60.90 61.00 103.3438 4/13/2008 8:14 60.90 60.90 61.00 103.3542 4/13/2008 8:29 60.90 60.90 61.00 103.3646 4/13/2008 8:44 60.90 60.90 61.00 103.3750 4/13/2008 8:59 60.90 60.90 61.00 103.3854 4/13/2008 9:14 60.90 60.90 61.00 103.3958 4/13/2008 9:29 60.90 60.90 61.00 103.4063 4/13/2008 9:44 60.90 60.90 61.00 103.4167 4/13/2008 9:59 61.00 60.90 61.00 103.4271 4/13/2008 10:14 61.10 61.00 61.00 103.4375 4/13/2008 10:29 61.10 61.00 61.00 103.4479 4/13/2008 10:44 61.10 60.90 61.00 103.4583 4/13/2008 10:59 61.10 60.90 61.00 103.4688 4/13/2008 11:14 61.20 61.00 61.00 103.4792 4/13/2008 11:29 61.30 61.10 61.00 103.4896 4/13/2008 11:44 61.30 61.10 61.00 103.5000 4/13/2008 11:59 61.20 61.20 61.10 103.5104 4/13/2008 12:14 61.30 61.20 61.10 103.5208 4/13/2008 12:29 61.30 61.20 61.20 103.5313 4/13/2008 12:44 61.30 61.20 61.10 103.5417 4/13/2008 12:59 61.20 61.20 61.20 103.5521 4/13/2008 13:14 61.20 61.20 61.20 103.5625 4/13/2008 13:29 103.5729 4/13/2008 13:44 61.10 61.10 61.10 103.5833 4/13/2008 13:59 61.10 61.10 61.20 103.5938 4/13/2008 14:14 61.10 61.10 61.20 103.6042 4/13/2008 14:29 61.10 61.10 61.20 103.6146 4/13/2008 14:44 61.10 61.10 61.20 103.6250 4/13/2008 14:59 61.10 61.10 61.20 103.6354 4/13/2008 15:14 61.10 61.10 61.10 103.6458 4/13/2008 15:29 61.10 61.10 61.10 103.6563 4/13/2008 15:44 61.00 61.00 61.10 103.6667 4/13/2008 15:59 61.00 61.00 61.10 103.6771 4/13/2008 16:14 61.00 61.00 61.00 103.6875 4/13/2008 16:29 61.00 61.00 61.00 103.6979 4/13/2008 16:44 60.90 60.90 61.00 103.7083 4/13/2008 16:59 103.7188 4/13/2008 17:14 60.90 60.90 60.90 103.7292 4/13/2008 17:29 60.80 60.80 60.90 103.7396 4/13/2008 17:44 60.70 60.70 60.80 103.7500 4/13/2008 17:59 60.70 60.70 60.70 103.7604 4/13/2008 18:14 60.60 60.60 60.70 103.7708 4/13/2008 18:29 60.70 60.70 60.70 103.7813 4/13/2008 18:44 103.7917 4/13/2008 18:59 60.70 60.70 60.80 103.8021 4/13/2008 19:14 60.70 60.70 60.80 103.8125 4/13/2008 19:29 60.60 60.60 60.70 103.8229 4/13/2008 19:44 60.60 60.60 60.60 103.8333 4/13/2008 19:59 60.50 60.50 60.50 103.8438 4/13/2008 20:14 60.50 60.50 60.60 103.8542 4/13/2008 20:29 103.8646 4/13/2008 20:44 60.60 60.60 60.70 103.8750 4/13/2008 20:59 60.70 60.70 60.80

103.8854 4/13/2008 21:14 60.60 60.60 60.70 103.8958 4/13/2008 21:29 60.50 60.50 60.60 103.9063 4/13/2008 21:44 60.60 60.60 60.70 103.9167 4/13/2008 21:59 60.60 60.60 60.70 103.9271 4/13/2008 22:14 60.60 60.60 60.60 103.9375 4/13/2008 22:29 60.50 60.60 60.60 103.9479 4/13/2008 22:44 60.50 60.50 60.60 103.9583 4/13/2008 22:59 60.40 60.40 60.50 103.9688 4/13/2008 23:14 60.40 60.40 60.40 103.9792 4/13/2008 23:29 60.30 60.30 60.40 103.9896 4/13/2008 23:44 60.40 60.40 60.40 104.0000 4/13/2008 23:59 60.40 60.40 60.40 104.0104 4/14/2008 0:14 60.30 60.30 60.40 104.0208 4/14/2008 0:29 60.30 60.30 60.40 104.0313 4/14/2008 0:44 60.30 60.40 60.40 104.0417 4/14/2008 0:59 60.30 60.30 60.40 104.0521 4/14/2008 1:14 60.30 60.30 60.40 104.0625 4/14/2008 1:29 60.30 60.30 60.40 104.0729 4/14/2008 1:44 60.30 60.30 60.40 104.0833 4/14/2008 1:59 60.30 60.30 60.40 104.0938 4/14/2008 2:14 60.30 60.30 60.40 104.1042 4/14/2008 2:29 60.30 60.30 60.40 104.1146 4/14/2008 2:44 60.30 60.30 60.40 104.1250 4/14/2008 2:59 60.30 60.30 60.30 104.1354 4/14/2008 3:14 60.30 60.30 60.30 104.1458 4/14/2008 3:29 60.20 60.20 60.30 104.1563 4/14/2008 3:44 60.30 60.30 60.30 104.1667 4/14/2008 3:59 60.20 60.20 60.30 104.1771 4/14/2008 4:14 60.20 60.20 60.30 104.1875 4/14/2008 4:29 60.20 60.20 60.30 104.1979 4/14/2008 4:44 60.20 60.20 60.30 104.2083 4/14/2008 4:59 60.20 60.20 60.30 104.2188 4/14/2008 5:14 60.20 60.20 60.30 104.2292 4/14/2008 5:29 60.20 60.20 60.20 104.2396 4/14/2008 5:44 60.10 60.20 60.20 104.2500 4/14/2008 5:59 60.10 60.10 60.20 104.2604 4/14/2008 6:14 60.20 60.20 60.30 104.2708 4/14/2008 6:29 60.10 60.10 60.20 104.2813 4/14/2008 6:44 60.10 60.10 60.20 104.2917 4/14/2008 6:59 60.00 60.00 60.10 104.3021 4/14/2008 7:14 60.00 60.00 60.00 104.3125 4/14/2008 7:29 59.90 59.90 60.00 104.3229 4/14/2008 7:44 59.80 59.90 59.90 104.3333 4/14/2008 7:59 59.80 59.80 59.90 104.3438 4/14/2008 8:14 59.70 59.70 59.80 104.3542 4/14/2008 8:29 59.70 59.80 59.80 104.3646 4/14/2008 8:44 59.70 59.70 59.80 104.3750 4/14/2008 8:59 59.70 59.70 59.80 104.3854 4/14/2008 9:14 59.70 59.70 59.80 104.3958 4/14/2008 9:29 59.70 59.70 59.80 104.4063 4/14/2008 9:44 59.70 59.70 59.70 104.4167 4/14/2008 9:59 59.60 59.60 59.70 104.4271 4/14/2008 10:14 59.70 59.70 59.70 104.4375 4/14/2008 10:29 59.60 59.70 59.70 104.4479 4/14/2008 10:44 59.70 59.70 59.70 104.4583 4/14/2008 10:59 59.70 59.70 59.70 104.4688 4/14/2008 11:14 59.70 59.70 59.80 104.4792 4/14/2008 11:29 59.80 59.70 59.80

104.4896 4/14/2008 11:44 59.80 59.80 59.80 104.5000 4/14/2008 11:59 59.80 59.80 59.80 104.5104 4/14/2008 12:14 59.80 59.80 59.80 104.5208 4/14/2008 12:29 59.80 59.80 59.90 104.5313 4/14/2008 12:44 59.90 59.80 59.90 104.5417 4/14/2008 12:59 59.80 59.80 59.90 104.5521 4/14/2008 13:14 59.80 59.80 59.80 104.5625 4/14/2008 13:29 59.80 59.80 59.80 104.5729 4/14/2008 13:44 59.90 59.80 59.80 104.5833 4/14/2008 13:59 59.90 59.90 59.90 104.5938 4/14/2008 14:14 60.00 59.90 59.90 104.6042 4/14/2008 14:29 60.00 59.90 59.90 104.6146 4/14/2008 14:44 59.90 59.90 59.90 104.6250 4/14/2008 14:59 59.80 59.80 59.80 104.6354 4/14/2008 15:14 59.80 59.80 59.80 104.6458 4/14/2008 15:29 59.70 59.80 59.80 104.6563 4/14/2008 15:44 59.80 59.80 59.80 104.6667 4/14/2008 15:59 59.80 59.80 59.90 104.6771 4/14/2008 16:14 59.80 59.80 59.90 104.6875 4/14/2008 16:29 104.6979 4/14/2008 16:44 59.80 59.80 59.80 104.7083 4/14/2008 16:59 59.80 59.80 59.80 104.7188 4/14/2008 17:14 59.70 59.70 59.80 104.7292 4/14/2008 17:29 59.70 59.70 59.80 104.7396 4/14/2008 17:44 59.70 59.70 59.80 104.7500 4/14/2008 17:59 104.7604 4/14/2008 18:14 59.70 59.70 59.80 104.7708 4/14/2008 18:29 59.70 59.70 59.80 104.7813 4/14/2008 18:44 59.70 59.70 59.80 104.7917 4/14/2008 18:59 104.8021 4/14/2008 19:14 59.60 59.70 59.70 104.8125 4/14/2008 19:29 104.8229 4/14/2008 19:44 59.60 59.60 59.70 104.8333 4/14/2008 19:59 104.8438 4/14/2008 20:14 59.50 59.50 59.60 104.8542 4/14/2008 20:29 59.50 59.50 59.60 104.8646 4/14/2008 20:44 59.40 59.40 59.50 104.8750 4/14/2008 20:59 59.40 59.40 59.50 104.8854 4/14/2008 21:14 59.40 59.40 59.50 104.8958 4/14/2008 21:29 59.40 59.40 59.40 104.9063 4/14/2008 21:44 59.20 59.20 59.30 104.9167 4/14/2008 21:59 59.20 59.20 59.20 104.9271 4/14/2008 22:14 59.10 59.10 59.20 104.9375 4/14/2008 22:29 59.00 59.00 59.10 104.9479 4/14/2008 22:44 59.00 59.10 59.10 104.9583 4/14/2008 22:59 59.00 59.00 59.10 104.9688 4/14/2008 23:14 59.00 59.10 59.10 104.9792 4/14/2008 23:29 59.00 59.00 59.10 104.9896 4/14/2008 23:44 59.00 59.00 59.00 105.0000 4/14/2008 23:59 59.00 59.00 59.10 105.0104 4/15/2008 0:14 58.90 59.00 59.00 105.0208 4/15/2008 0:29 58.90 58.90 59.00 105.0313 4/15/2008 0:44 58.90 58.90 59.00 105.0417 4/15/2008 0:59 58.90 58.90 59.00 105.0521 4/15/2008 1:14 58.90 58.90 59.00 105.0625 4/15/2008 1:29 58.90 59.00 59.00 105.0729 4/15/2008 1:44 58.90 58.90 59.00 105.0833 4/15/2008 1:59 58.90 58.90 59.00

105.0938 4/15/2008 2:14 58.90 58.90 59.00 105.1042 4/15/2008 2:29 58.80 58.90 58.90 105.1146 4/15/2008 2:44 58.90 58.80 58.90 105.1250 4/15/2008 2:59 58.90 58.90 59.00 105.1354 4/15/2008 3:14 58.90 58.90 59.00 105.1458 4/15/2008 3:29 58.90 58.90 58.90 105.1563 4/15/2008 3:44 58.90 58.90 59.00 105.1667 4/15/2008 3:59 58.80 58.90 58.90 105.1771 4/15/2008 4:14 58.90 58.90 58.90 105.1875 4/15/2008 4:29 58.80 58.80 58.90 105.1979 4/15/2008 4:44 58.80 58.80 58.90 105.2083 4/15/2008 4:59 58.80 58.80 58.90 105.2188 4/15/2008 5:14 58.70 58.80 58.80 105.2292 4/15/2008 5:29 58.80 58.80 58.90 105.2396 4/15/2008 5:44 58.80 58.80 58.90 105.2500 4/15/2008 5:59 58.80 58.80 58.80 105.2604 4/15/2008 6:14 58.70 58.70 58.80 105.2708 4/15/2008 6:29 58.70 58.70 58.80 105.2813 4/15/2008 6:44 58.70 58.70 58.80 105.2917 4/15/2008 6:59 58.70 58.70 58.80 105.3021 4/15/2008 7:14 58.70 58.70 58.80 105.3125 4/15/2008 7:29 58.70 58.70 58.80 105.3229 4/15/2008 7:44 58.70 58.70 58.80 105.3333 4/15/2008 7:59 58.70 58.70 58.70 105.3438 4/15/2008 8:14 58.70 58.70 58.70 105.3542 4/15/2008 8:29 58.70 58.60 58.70 105.3646 4/15/2008 8:44 58.70 58.60 58.70 105.3750 4/15/2008 8:59 58.70 58.70 58.70 105.3854 4/15/2008 9:14 58.70 58.70 58.70 105.3958 4/15/2008 9:29 58.80 58.80 58.80 105.4063 4/15/2008 9:44 58.80 58.80 58.80 105.4167 4/15/2008 9:59 58.90 58.80 58.90 105.4271 4/15/2008 10:14 58.90 58.90 59.00 105.4375 4/15/2008 10:29 58.90 58.90 59.00 105.4479 4/15/2008 10:44 58.90 58.90 59.00 105.4583 4/15/2008 10:59 58.90 58.90 58.90 105.4688 4/15/2008 11:14 59.00 58.90 59.00 105.4792 4/15/2008 11:29 59.10 59.00 59.00 105.4896 4/15/2008 11:44 59.10 59.00 59.10 105.5000 4/15/2008 11:59 59.10 59.00 59.10 105.5104 4/15/2008 12:14 59.20 59.10 59.10 105.5208 4/15/2008 12:29 59.20 59.20 59.20 105.5313 4/15/2008 12:44 59.30 59.30 59.20 105.5417 4/15/2008 12:59 59.40 59.30 59.20 105.5521 4/15/2008 13:14 59.60 59.50 59.40 105.5625 4/15/2008 13:29 59.70 59.60 59.60 105.5729 4/15/2008 13:44 59.70 59.60 59.60 105.5833 4/15/2008 13:59 59.80 59.70 59.70 105.5938 4/15/2008 14:14 59.80 59.70 59.60 105.6042 4/15/2008 14:29 59.70 59.60 59.60 105.6146 4/15/2008 14:44 59.80 59.70 59.70 105.6250 4/15/2008 14:59 59.70 59.70 59.70 105.6354 4/15/2008 15:14 59.70 59.70 59.70 105.6458 4/15/2008 15:29 59.70 59.70 59.70 105.6563 4/15/2008 15:44 59.80 59.70 59.80 105.6667 4/15/2008 15:59 59.80 59.70 59.70 105.6771 4/15/2008 16:14 59.80 59.70 59.70 105.6875 4/15/2008 16:29 59.70 59.70 59.80

105.6979 4/15/2008 16:44 59.80 59.70 59.80 105.7083 4/15/2008 16:59 59.80 59.70 59.70 105.7188 4/15/2008 17:14 59.80 59.70 59.80 105.7292 4/15/2008 17:29 59.80 59.80 59.80 105.7396 4/15/2008 17:44 59.80 59.80 59.80 105.7500 4/15/2008 17:59 59.80 59.80 59.80 105.7604 4/15/2008 18:14 59.80 59.80 59.80 105.7708 4/15/2008 18:29 59.80 59.80 59.80 105.7813 4/15/2008 18:44 59.80 59.80 59.80 105.7917 4/15/2008 18:59 59.70 59.70 59.80 105.8021 4/15/2008 19:14 59.70 59.70 59.70 105.8125 4/15/2008 19:29 59.80 59.70 59.70 105.8229 4/15/2008 19:44 59.80 59.70 59.70 105.8333 4/15/2008 19:59 59.80 59.70 59.70 105.8438 4/15/2008 20:14 59.80 59.70 59.60 105.8542 4/15/2008 20:29 59.80 59.60 59.60 105.8646 4/15/2008 20:44 59.70 59.60 59.60 105.8750 4/15/2008 20:59 59.60 59.50 59.60 105.8854 4/15/2008 21:14 59.50 59.50 59.50 105.8958 4/15/2008 21:29 59.40 59.40 59.40 105.9063 4/15/2008 21:44 59.30 59.30 59.30 105.9167 4/15/2008 21:59 59.20 59.20 59.20 105.9271 4/15/2008 22:14 59.10 59.10 59.20 105.9375 4/15/2008 22:29 59.10 59.10 59.20 105.9479 4/15/2008 22:44 59.10 59.10 59.20 105.9583 4/15/2008 22:59 59.10 59.10 59.10 105.9688 4/15/2008 23:14 59.10 59.10 59.10 105.9792 4/15/2008 23:29 59.00 59.00 59.10 105.9896 4/15/2008 23:44 59.00 59.00 59.10 106.0000 4/15/2008 23:59 59.00 59.00 59.00 106.0104 4/16/2008 0:14 58.90 58.90 59.00 106.0208 4/16/2008 0:29 58.90 58.90 59.00 106.0313 4/16/2008 0:44 58.90 58.90 59.00 106.0417 4/16/2008 0:59 58.90 58.90 58.90 106.0521 4/16/2008 1:14 58.90 58.90 59.00 106.0625 4/16/2008 1:29 58.90 58.90 58.90 106.0729 4/16/2008 1:44 58.80 58.80 58.90 106.0833 4/16/2008 1:59 58.80 58.80 58.90 106.0938 4/16/2008 2:14 58.80 58.80 58.90 106.1042 4/16/2008 2:29 58.70 58.80 58.90 106.1146 4/16/2008 2:44 58.80 58.80 58.80 106.1250 4/16/2008 2:59 58.70 58.70 58.80 106.1354 4/16/2008 3:14 58.70 58.70 58.80 106.1458 4/16/2008 3:29 58.70 58.70 58.80 106.1563 4/16/2008 3:44 58.70 58.70 58.80 106.1667 4/16/2008 3:59 58.70 58.70 58.80 106.1771 4/16/2008 4:14 58.70 58.70 58.70 106.1875 4/16/2008 4:29 58.70 58.70 58.80 106.1979 4/16/2008 4:44 58.70 58.70 58.70 106.2083 4/16/2008 4:59 58.60 58.60 58.70 106.2188 4/16/2008 5:14 58.60 58.60 58.70 106.2292 4/16/2008 5:29 58.50 58.50 58.60 106.2396 4/16/2008 5:44 58.50 58.60 58.60 106.2500 4/16/2008 5:59 58.60 58.60 58.60 106.2604 4/16/2008 6:14 58.60 58.60 58.70 106.2708 4/16/2008 6:29 58.60 58.60 58.60 106.2813 4/16/2008 6:44 58.60 58.60 58.60 106.2917 4/16/2008 6:59 58.60 58.60 58.60

106.3021 4/16/2008 7:14 58.60 58.60 58.60 106.3125 4/16/2008 7:29 58.50 58.50 58.60 106.3229 4/16/2008 7:44 58.50 58.50 58.60 106.3333 4/16/2008 7:59 58.50 58.50 58.50 106.3438 4/16/2008 8:14 58.50 58.50 58.50 106.3542 4/16/2008 8:29 58.50 58.50 58.60 106.3646 4/16/2008 8:44 58.60 58.50 58.60 106.3750 4/16/2008 8:59 58.70 58.60 58.60 106.3854 4/16/2008 9:14 58.70 58.50 58.60 106.3958 4/16/2008 9:29 58.60 58.50 58.60 106.4063 4/16/2008 9:44 58.70 58.50 58.60 106.4167 4/16/2008 9:59 58.90 58.60 58.60 106.4271 4/16/2008 10:14 59.00 58.70 58.70 106.4375 4/16/2008 10:29 58.80 58.60 58.60 106.4479 4/16/2008 10:44 59.40 58.70 58.60 106.4583 4/16/2008 10:59 59.50 59.10 58.90 106.4688 4/16/2008 11:14 59.30 58.90 58.80 106.4792 4/16/2008 11:29 59.10 58.90 58.80 106.4896 4/16/2008 11:44 59.60 58.80 58.80 106.5000 4/16/2008 11:59 59.10 58.70 58.70 106.5104 4/16/2008 12:14 60.20 59.20 58.70 106.5208 4/16/2008 12:29 59.90 59.30 58.70 106.5313 4/16/2008 12:44 59.70 59.30 58.70 106.5417 4/16/2008 12:59 59.90 59.80 58.90 106.5521 4/16/2008 13:14 60.20 59.70 59.00 106.5625 4/16/2008 13:29 60.40 59.90 59.30 106.5729 4/16/2008 13:44 60.50 59.80 59.00 106.5833 4/16/2008 13:59 60.90 60.00 58.60 106.5938 4/16/2008 14:14 106.6042 4/16/2008 14:29 60.20 60.00 59.60 106.6146 4/16/2008 14:44 61.10 60.40 59.20 106.6250 4/16/2008 14:59 61.30 59.70 58.60 106.6354 4/16/2008 15:14 61.00 60.00 58.70 106.6458 4/16/2008 15:29 61.00 59.30 58.50 106.6563 4/16/2008 15:44 60.90 59.00 58.50 106.6667 4/16/2008 15:59 60.40 60.00 59.20 106.6771 4/16/2008 16:14 60.70 60.00 59.40 106.6875 4/16/2008 16:29 60.50 60.10 59.20 106.6979 4/16/2008 16:44 60.20 59.10 58.50 106.7083 4/16/2008 16:59 60.30 60.10 58.70 106.7188 4/16/2008 17:14 59.90 59.70 59.00 106.7292 4/16/2008 17:29 59.80 59.50 58.80 106.7396 4/16/2008 17:44 60.30 59.20 58.80 106.7500 4/16/2008 17:59 60.40 59.70 59.20 106.7604 4/16/2008 18:14 60.30 59.30 58.80 106.7708 4/16/2008 18:29 60.10 59.30 58.80 106.7813 4/16/2008 18:44 60.20 59.20 58.50 106.7917 4/16/2008 18:59 59.80 59.10 58.60 106.8021 4/16/2008 19:14 59.90 59.10 58.70 106.8125 4/16/2008 19:29 106.8229 4/16/2008 19:44 59.70 59.00 58.90 106.8333 4/16/2008 19:59 59.40 59.10 59.00 106.8438 4/16/2008 20:14 59.20 59.00 59.00 106.8542 4/16/2008 20:29 59.20 59.00 59.00 106.8646 4/16/2008 20:44 59.30 59.10 59.00 106.8750 4/16/2008 20:59 59.00 59.00 59.10 106.8854 4/16/2008 21:14 59.00 58.90 58.80 106.8958 4/16/2008 21:29 59.00 59.00 58.80

106.9063 4/16/2008 21:44 59.00 58.60 58.50 106.9167 4/16/2008 21:59 59.10 58.70 58.40 106.9271 4/16/2008 22:14 59.10 59.10 58.80 106.9375 4/16/2008 22:29 58.90 58.40 58.40 106.9479 4/16/2008 22:44 59.10 59.00 58.60 106.9583 4/16/2008 22:59 59.10 59.00 58.70 106.9688 4/16/2008 23:14 59.00 59.00 58.70 106.9792 4/16/2008 23:29 58.90 58.90 58.90 106.9896 4/16/2008 23:44 58.80 58.80 58.90 107.0000 4/16/2008 23:59 58.90 58.80 58.70 107.0104 4/17/2008 0:14 58.90 58.80 58.80 107.0208 4/17/2008 0:29 58.90 58.80 58.90 107.0313 4/17/2008 0:44 58.80 58.70 58.60 107.0417 4/17/2008 0:59 58.70 58.50 58.40 107.0521 4/17/2008 1:14 58.70 58.60 58.50 107.0625 4/17/2008 1:29 58.60 58.60 58.70 107.0729 4/17/2008 1:44 58.50 58.60 58.60 107.0833 4/17/2008 1:59 58.80 58.70 58.70 107.0938 4/17/2008 2:14 58.70 58.60 58.70 107.1042 4/17/2008 2:29 58.80 58.70 58.70 107.1146 4/17/2008 2:44 58.80 58.70 58.80 107.1250 4/17/2008 2:59 58.70 58.70 58.80 107.1354 4/17/2008 3:14 58.80 58.80 58.90 107.1458 4/17/2008 3:29 58.90 58.90 58.90 107.1563 4/17/2008 3:44 58.80 58.80 58.90 107.1667 4/17/2008 3:59 58.80 58.80 58.80 107.1771 4/17/2008 4:14 58.80 58.80 58.80 107.1875 4/17/2008 4:29 58.80 58.80 58.80 107.1979 4/17/2008 4:44 58.80 58.80 58.90 107.2083 4/17/2008 4:59 58.80 58.80 58.80 107.2188 4/17/2008 5:14 58.80 58.80 58.80 107.2292 4/17/2008 5:29 58.80 58.80 58.80 107.2396 4/17/2008 5:44 58.80 58.80 58.80 107.2500 4/17/2008 5:59 58.80 58.80 58.80 107.2604 4/17/2008 6:14 58.80 58.80 58.80 107.2708 4/17/2008 6:29 58.80 58.70 58.80 107.2813 4/17/2008 6:44 58.70 58.60 58.70 107.2917 4/17/2008 6:59 58.60 58.60 58.70 107.3021 4/17/2008 7:14 58.50 58.50 58.50 107.3125 4/17/2008 7:29 58.40 58.40 58.40 107.3229 4/17/2008 7:44 58.40 58.40 58.40 107.3333 4/17/2008 7:59 58.40 58.40 58.50 107.3438 4/17/2008 8:14 58.40 58.40 58.40 107.3542 4/17/2008 8:29 58.40 58.30 58.40 107.3646 4/17/2008 8:44 58.40 58.30 58.30 107.3750 4/17/2008 8:59 58.40 58.30 58.30 107.3854 4/17/2008 9:14 58.60 58.40 58.30 107.3958 4/17/2008 9:29 58.70 58.40 58.40 107.4063 4/17/2008 9:44 58.80 58.40 58.30 107.4167 4/17/2008 9:59 58.80 58.50 58.40 107.4271 4/17/2008 10:14 59.10 58.70 58.40 107.4375 4/17/2008 10:29 59.20 58.70 58.60 107.4479 4/17/2008 10:44 59.20 58.70 58.40 107.4583 4/17/2008 10:59 59.30 58.70 58.50 107.4688 4/17/2008 11:14 59.50 58.70 58.50 107.4792 4/17/2008 11:29 61.40 59.80 59.40 107.4896 4/17/2008 11:44 60.20 59.70 59.40 107.5000 4/17/2008 11:59 60.20 59.70 59.40

107.5104 4/17/2008 12:14 60.40 59.60 59.40 107.5208 4/17/2008 12:29 60.30 59.60 59.40 107.5313 4/17/2008 12:44 60.30 59.60 59.30 107.5417 4/17/2008 12:59 61.20 59.40 59.20 107.5521 4/17/2008 13:14 62.10 59.50 59.00 107.5625 4/17/2008 13:29 62.60 61.50 59.70 107.5729 4/17/2008 13:44 63.20 60.90 59.60 107.5833 4/17/2008 13:59 63.60 60.90 59.40 107.5938 4/17/2008 14:14 63.50 63.10 59.70 107.6042 4/17/2008 14:29 63.50 62.70 60.60 107.6146 4/17/2008 14:44 63.30 62.20 59.30 107.6250 4/17/2008 14:59 63.40 61.90 59.50 107.6354 4/17/2008 15:14 63.40 62.20 59.10 107.6458 4/17/2008 15:29 63.50 62.90 59.30 107.6563 4/17/2008 15:44 63.50 62.20 59.70 107.6667 4/17/2008 15:59 63.20 61.70 59.80 107.6771 4/17/2008 16:14 63.30 61.60 59.80 107.6875 4/17/2008 16:29 62.80 61.00 59.00 107.6979 4/17/2008 16:44 62.80 60.90 59.10 107.7083 4/17/2008 16:59 62.10 60.90 60.00 107.7188 4/17/2008 17:14 62.50 60.70 59.60 107.7292 4/17/2008 17:29 107.7396 4/17/2008 17:44 63.00 61.20 59.90 107.7500 4/17/2008 17:59 62.70 61.20 59.90 107.7604 4/17/2008 18:14 62.10 61.00 60.00 107.7708 4/17/2008 18:29 61.70 60.90 60.00 107.7813 4/17/2008 18:44 61.20 60.50 59.70 107.7917 4/17/2008 18:59 62.00 60.80 60.20 107.8021 4/17/2008 19:14 61.40 60.70 60.10 107.8125 4/17/2008 19:29 61.30 60.70 60.30 107.8229 4/17/2008 19:44 107.8333 4/17/2008 19:59 107.8438 4/17/2008 20:14 61.40 61.10 60.60 107.8542 4/17/2008 20:29 61.30 60.90 60.60 107.8646 4/17/2008 20:44 61.20 60.60 60.20 107.8750 4/17/2008 20:59 60.80 60.40 59.70 107.8854 4/17/2008 21:14 61.10 60.70 59.50 107.8958 4/17/2008 21:29 61.00 60.60 59.50 107.9063 4/17/2008 21:44 60.90 60.60 59.40 107.9167 4/17/2008 21:59 60.80 60.40 59.60 107.9271 4/17/2008 22:14 60.80 60.50 59.90 107.9375 4/17/2008 22:29 60.90 60.80 60.50 107.9479 4/17/2008 22:44 60.70 60.70 59.90 107.9583 4/17/2008 22:59 60.70 60.70 60.20 107.9688 4/17/2008 23:14 107.9792 4/17/2008 23:29 60.90 60.90 60.20 107.9896 4/17/2008 23:44 60.90 60.80 60.50 108.0000 4/17/2008 23:59 60.80 60.80 60.60 108.0104 4/18/2008 0:14 60.90 60.70 60.40 108.0208 4/18/2008 0:29 60.90 60.90 60.80 108.0313 4/18/2008 0:44 60.90 60.60 60.10 108.0417 4/18/2008 0:59 60.90 60.80 60.20 108.0521 4/18/2008 1:14 60.80 60.80 60.60 108.0625 4/18/2008 1:29 60.90 60.80 60.40 108.0729 4/18/2008 1:44 60.80 60.80 60.50 108.0833 4/18/2008 1:59 60.80 60.80 60.80 108.0938 4/18/2008 2:14 60.90 60.70 60.40 108.1042 4/18/2008 2:29 60.80 60.80 60.20

108.1146 4/18/2008 2:44 60.80 60.40 59.90 108.1250 4/18/2008 2:59 60.80 60.60 60.00 108.1354 4/18/2008 3:14 60.70 60.40 59.80 108.1458 4/18/2008 3:29 60.70 60.60 60.30 108.1563 4/18/2008 3:44 60.70 60.60 60.20 108.1667 4/18/2008 3:59 60.70 60.60 60.10 108.1771 4/18/2008 4:14 60.70 60.60 60.30 108.1875 4/18/2008 4:29 60.70 60.60 60.40 108.1979 4/18/2008 4:44 60.70 60.60 60.50 108.2083 4/18/2008 4:59 60.70 60.60 60.40 108.2188 4/18/2008 5:14 60.60 60.60 60.20 108.2292 4/18/2008 5:29 60.60 60.50 59.90 108.2396 4/18/2008 5:44 60.60 60.40 59.70 108.2500 4/18/2008 5:59 60.60 60.50 60.00 108.2604 4/18/2008 6:14 60.50 60.50 59.70 108.2708 4/18/2008 6:29 60.50 60.40 59.90 108.2813 4/18/2008 6:44 60.50 60.40 59.80 108.2917 4/18/2008 6:59 60.40 60.00 59.40 108.3021 4/18/2008 7:14 60.50 59.90 59.10 108.3125 4/18/2008 7:29 60.40 60.00 59.40 108.3229 4/18/2008 7:44 60.40 60.10 59.50 108.3333 4/18/2008 7:59 60.40 59.80 59.30 108.3438 4/18/2008 8:14 60.40 59.90 59.40 108.3542 4/18/2008 8:29 60.60 60.40 59.70 108.3646 4/18/2008 8:44 60.70 60.00 59.70 108.3750 4/18/2008 8:59 60.60 59.90 59.60 108.3854 4/18/2008 9:14 60.60 59.90 59.60 108.3958 4/18/2008 9:29 60.60 59.90 59.40 108.4063 4/18/2008 9:44 60.60 59.90 59.50 108.4167 4/18/2008 9:59 60.80 60.10 59.60 108.4271 4/18/2008 10:14 60.90 60.20 59.70 108.4375 4/18/2008 10:29 61.10 60.30 60.00 108.4479 4/18/2008 10:44 61.10 60.50 60.10 108.4583 4/18/2008 10:59 61.00 60.50 60.10 108.4688 4/18/2008 11:14 61.30 60.60 60.20 108.4792 4/18/2008 11:29 61.80 60.80 60.40 108.4896 4/18/2008 11:44 62.50 60.80 60.30 108.5000 4/18/2008 11:59 62.50 60.60 60.30 108.5104 4/18/2008 12:14 62.60 61.30 60.40 108.5208 4/18/2008 12:29 62.60 61.30 60.60 108.5313 4/18/2008 12:44 62.00 61.50 61.10 108.5417 4/18/2008 12:59 61.80 61.80 61.80 108.5521 4/18/2008 13:14 61.80 61.60 61.50 108.5625 4/18/2008 13:29 62.00 61.90 61.80 108.5729 4/18/2008 13:44 61.90 61.70 61.30 108.5833 4/18/2008 13:59 62.00 61.40 61.30 108.5938 4/18/2008 14:14 61.90 61.60 61.20 108.6042 4/18/2008 14:29 61.80 61.60 61.40 108.6146 4/18/2008 14:44 61.80 61.70 61.50 108.6250 4/18/2008 14:59 61.80 61.40 61.00 108.6354 4/18/2008 15:14 61.40 61.20 61.10 108.6458 4/18/2008 15:29 61.60 61.40 61.30 108.6563 4/18/2008 15:44 61.40 61.30 61.00 108.6667 4/18/2008 15:59 61.50 61.50 61.40 108.6771 4/18/2008 16:14 61.60 61.40 61.30 108.6875 4/18/2008 16:29 61.40 61.40 61.40 108.6979 4/18/2008 16:44 61.50 61.30 61.30 108.7083 4/18/2008 16:59 61.50 61.40 61.30

108.7188 4/18/2008 17:14 61.50 61.40 61.40 108.7292 4/18/2008 17:29 61.30 61.30 61.30 108.7396 4/18/2008 17:44 61.20 61.20 61.30 108.7500 4/18/2008 17:59 61.20 61.20 61.20 108.7604 4/18/2008 18:14 61.20 61.20 61.20 108.7708 4/18/2008 18:29 61.20 61.10 61.20 108.7813 4/18/2008 18:44 61.10 61.10 61.20 108.7917 4/18/2008 18:59 61.20 61.10 61.10 108.8021 4/18/2008 19:14 61.10 61.00 61.00 108.8125 4/18/2008 19:29 61.00 61.00 61.00 108.8229 4/18/2008 19:44 60.90 60.90 60.90 108.8333 4/18/2008 19:59 60.90 60.90 60.90 108.8438 4/18/2008 20:14 60.80 60.80 60.80 108.8542 4/18/2008 20:29 108.8646 4/18/2008 20:44 60.70 60.70 60.70 108.8750 4/18/2008 20:59 60.60 60.60 60.70 108.8854 4/18/2008 21:14 60.60 60.60 60.70 108.8958 4/18/2008 21:29 60.60 60.60 60.70 108.9063 4/18/2008 21:44 60.60 60.60 60.70 108.9167 4/18/2008 21:59 60.60 60.60 60.70 108.9271 4/18/2008 22:14 60.60 60.60 60.70 108.9375 4/18/2008 22:29 60.70 60.70 60.70 108.9479 4/18/2008 22:44 60.70 60.70 60.80 108.9583 4/18/2008 22:59 60.80 60.80 60.80 108.9688 4/18/2008 23:14 60.80 60.80 60.80 108.9792 4/18/2008 23:29 60.80 60.80 60.90 108.9896 4/18/2008 23:44 60.80 60.80 60.90 109.0000 4/18/2008 23:59 60.80 60.80 60.90 109.0104 4/19/2008 0:14 60.80 60.80 60.90 109.0208 4/19/2008 0:29 60.80 60.80 60.90 109.0313 4/19/2008 0:44 60.80 60.80 60.90 109.0417 4/19/2008 0:59 60.80 60.90 60.90 109.0521 4/19/2008 1:14 60.80 60.80 60.90 109.0625 4/19/2008 1:29 60.80 60.80 60.90 109.0729 4/19/2008 1:44 60.80 60.80 60.90 109.0833 4/19/2008 1:59 60.80 60.80 60.90 109.0938 4/19/2008 2:14 60.80 60.80 60.90 109.1042 4/19/2008 2:29 60.80 60.80 60.90 109.1146 4/19/2008 2:44 60.80 60.80 60.90 109.1250 4/19/2008 2:59 60.80 60.90 60.90 109.1354 4/19/2008 3:14 60.90 60.90 60.90 109.1458 4/19/2008 3:29 60.90 60.90 61.00 109.1563 4/19/2008 3:44 61.00 61.00 61.00 109.1667 4/19/2008 3:59 60.90 61.00 61.00 109.1771 4/19/2008 4:14 60.90 60.90 61.00 109.1875 4/19/2008 4:29 60.90 60.90 61.00 109.1979 4/19/2008 4:44 60.90 60.90 61.00 109.2083 4/19/2008 4:59 61.00 61.00 61.00 109.2188 4/19/2008 5:14 61.00 61.00 61.00 109.2292 4/19/2008 5:29 61.00 61.00 61.00 109.2396 4/19/2008 5:44 61.00 61.00 61.00 109.2500 4/19/2008 5:59 61.00 61.00 61.00 109.2604 4/19/2008 6:14 61.00 61.00 61.10 109.2708 4/19/2008 6:29 61.00 61.00 61.10 109.2813 4/19/2008 6:44 61.00 61.00 61.00 109.2917 4/19/2008 6:59 61.00 61.00 61.00 109.3021 4/19/2008 7:14 60.90 60.90 61.00 109.3125 4/19/2008 7:29 60.90 60.90 61.00

109.3229 4/19/2008 7:44 60.90 60.90 61.00 109.3333 4/19/2008 7:59 61.00 60.90 61.00 109.3438 4/19/2008 8:14 61.00 61.00 61.00 109.3542 4/19/2008 8:29 61.00 61.00 61.00 109.3646 4/19/2008 8:44 61.10 61.00 61.00 109.3750 4/19/2008 8:59 61.10 61.00 61.10 109.3854 4/19/2008 9:14 61.30 61.10 61.10 109.3958 4/19/2008 9:29 61.20 61.20 61.10 109.4063 4/19/2008 9:44 61.30 61.20 61.20 109.4167 4/19/2008 9:59 61.40 61.20 61.20 109.4271 4/19/2008 10:14 61.50 61.40 61.30 109.4375 4/19/2008 10:29 61.50 61.30 61.30 109.4479 4/19/2008 10:44 61.50 61.20 61.10 109.4583 4/19/2008 10:59 61.60 61.40 61.30 109.4688 4/19/2008 11:14 61.60 61.30 61.30 109.4792 4/19/2008 11:29 61.80 61.40 61.30 109.4896 4/19/2008 11:44 61.90 61.40 61.20 109.5000 4/19/2008 11:59 62.10 61.40 61.30 109.5104 4/19/2008 12:14 61.70 61.30 61.30 109.5208 4/19/2008 12:29 61.60 61.50 61.40 109.5313 4/19/2008 12:44 61.90 61.70 61.40 109.5417 4/19/2008 12:59 61.70 61.60 61.50 109.5521 4/19/2008 13:14 61.70 61.50 61.30 109.5625 4/19/2008 13:29 61.90 61.70 61.40 109.5729 4/19/2008 13:44 61.80 61.70 61.60 109.5833 4/19/2008 13:59 61.80 61.50 61.50 109.5938 4/19/2008 14:14 61.70 61.70 61.60 109.6042 4/19/2008 14:29 61.70 61.70 61.70 109.6146 4/19/2008 14:44 61.60 61.60 61.70 109.6250 4/19/2008 14:59 61.60 61.60 61.60 109.6354 4/19/2008 15:14 61.60 61.60 61.60 109.6458 4/19/2008 15:29 61.60 61.50 61.60 109.6563 4/19/2008 15:44 61.50 61.50 61.60 109.6667 4/19/2008 15:59 61.50 61.50 61.60 109.6771 4/19/2008 16:14 61.50 61.50 61.60 109.6875 4/19/2008 16:29 61.50 61.50 61.60 109.6979 4/19/2008 16:44 61.50 61.50 61.60 109.7083 4/19/2008 16:59 61.60 61.60 61.60 109.7188 4/19/2008 17:14 61.60 61.60 61.60 109.7292 4/19/2008 17:29 61.60 61.60 61.70 109.7396 4/19/2008 17:44 61.70 61.70 61.70 109.7500 4/19/2008 17:59 61.70 61.70 61.70 109.7604 4/19/2008 18:14 61.70 61.70 61.70 109.7708 4/19/2008 18:29 61.60 61.60 61.70 109.7813 4/19/2008 18:44 61.70 61.70 61.70 109.7917 4/19/2008 18:59 61.70 61.60 61.70 109.8021 4/19/2008 19:14 109.8125 4/19/2008 19:29 61.80 61.80 61.80 109.8229 4/19/2008 19:44 61.80 61.80 61.80 109.8333 4/19/2008 19:59 109.8438 4/19/2008 20:14 61.80 61.80 61.90 109.8542 4/19/2008 20:29 61.80 61.80 61.90 109.8646 4/19/2008 20:44 61.80 61.90 61.90 109.8750 4/19/2008 20:59 61.80 61.80 61.90 109.8854 4/19/2008 21:14 61.90 61.90 61.90 109.8958 4/19/2008 21:29 61.90 61.90 62.00 109.9063 4/19/2008 21:44 61.90 61.90 62.00 109.9167 4/19/2008 21:59 62.00 62.00 62.00

109.9271 4/19/2008 22:14 62.00 62.00 62.00 109.9375 4/19/2008 22:29 62.00 62.00 62.00 109.9479 4/19/2008 22:44 61.90 61.90 62.00 109.9583 4/19/2008 22:59 61.90 61.90 62.00 109.9688 4/19/2008 23:14 61.90 61.90 62.00 109.9792 4/19/2008 23:29 61.90 61.90 62.00 109.9896 4/19/2008 23:44 61.90 61.90 62.00 110.0000 4/19/2008 23:59 61.90 61.90 62.00 110.0104 4/20/2008 0:14 61.90 61.90 61.90 110.0208 4/20/2008 0:29 61.80 61.90 61.90 110.0313 4/20/2008 0:44 61.80 61.80 61.90 110.0417 4/20/2008 0:59 61.90 61.90 61.90 110.0521 4/20/2008 1:14 61.90 61.90 61.90 110.0625 4/20/2008 1:29 61.90 61.90 61.90 110.0729 4/20/2008 1:44 61.80 61.90 61.90 110.0833 4/20/2008 1:59 61.80 61.80 61.90 110.0938 4/20/2008 2:14 61.80 61.80 61.90 110.1042 4/20/2008 2:29 61.80 61.80 61.90 110.1146 4/20/2008 2:44 61.80 61.80 61.90 110.1250 4/20/2008 2:59 61.80 61.80 61.90 110.1354 4/20/2008 3:14 61.80 61.80 61.90 110.1458 4/20/2008 3:29 61.80 61.80 61.90 110.1563 4/20/2008 3:44 61.90 61.90 61.90 110.1667 4/20/2008 3:59 61.90 61.90 62.00 110.1771 4/20/2008 4:14 61.90 61.90 62.00 110.1875 4/20/2008 4:29 62.00 62.00 62.00 110.1979 4/20/2008 4:44 62.00 62.00 62.10 110.2083 4/20/2008 4:59 62.00 62.00 62.10 110.2188 4/20/2008 5:14 62.10 62.10 62.10 110.2292 4/20/2008 5:29 62.10 62.10 62.20 110.2396 4/20/2008 5:44 62.00 62.00 62.10 110.2500 4/20/2008 5:59 62.00 62.10 62.10 110.2604 4/20/2008 6:14 62.10 62.10 62.10 110.2708 4/20/2008 6:29 62.00 62.00 62.10 110.2813 4/20/2008 6:44 62.00 62.00 62.10 110.2917 4/20/2008 6:59 62.00 62.00 62.10 110.3021 4/20/2008 7:14 62.00 62.00 62.10 110.3125 4/20/2008 7:29 62.00 62.00 62.10 110.3229 4/20/2008 7:44 62.00 62.00 62.00 110.3333 4/20/2008 7:59 61.90 61.90 62.00 110.3438 4/20/2008 8:14 61.90 61.90 62.00 110.3542 4/20/2008 8:29 61.90 61.90 62.00 110.3646 4/20/2008 8:44 61.90 61.90 62.00 110.3750 4/20/2008 8:59 61.90 61.90 62.00 110.3854 4/20/2008 9:14 62.00 62.00 62.00 110.3958 4/20/2008 9:29 62.10 62.10 62.10 110.4063 4/20/2008 9:44 62.50 62.20 62.20 110.4167 4/20/2008 9:59 62.20 62.10 62.20 110.4271 4/20/2008 10:14 62.40 62.30 62.30 110.4375 4/20/2008 10:29 62.60 62.50 62.40 110.4479 4/20/2008 10:44 62.60 62.50 62.50 110.4583 4/20/2008 10:59 62.50 62.40 62.40 110.4688 4/20/2008 11:14 62.60 62.40 62.40 110.4792 4/20/2008 11:29 62.70 62.50 62.40 110.4896 4/20/2008 11:44 63.00 62.60 62.50 110.5000 4/20/2008 11:59 63.30 62.70 62.60 110.5104 4/20/2008 12:14 63.60 63.10 62.70 110.5208 4/20/2008 12:29 63.50 63.20 63.00

110.5313 4/20/2008 12:44 63.30 63.10 62.80 110.5417 4/20/2008 12:59 63.30 63.30 63.30 110.5521 4/20/2008 13:14 63.40 63.30 63.40 110.5625 4/20/2008 13:29 63.50 63.30 63.30 110.5729 4/20/2008 13:44 63.50 63.40 63.40 110.5833 4/20/2008 13:59 63.50 63.50 63.50 110.5938 4/20/2008 14:14 63.60 63.60 63.60 110.6042 4/20/2008 14:29 63.70 63.60 63.70 110.6146 4/20/2008 14:44 63.90 63.70 63.70 110.6250 4/20/2008 14:59 64.00 63.80 63.80 110.6354 4/20/2008 15:14 64.20 64.00 63.90 110.6458 4/20/2008 15:29 64.30 64.10 64.00 110.6563 4/20/2008 15:44 64.80 64.50 64.40 110.6667 4/20/2008 15:59 110.6771 4/20/2008 16:14 64.90 64.40 64.40 110.6875 4/20/2008 16:29 64.90 64.40 64.40 110.6979 4/20/2008 16:44 65.20 64.50 64.40 110.7083 4/20/2008 16:59 65.70 64.70 64.50 110.7188 4/20/2008 17:14 65.60 64.70 64.60 110.7292 4/20/2008 17:29 65.30 65.00 64.60 110.7396 4/20/2008 17:44 65.00 65.00 65.00 110.7500 4/20/2008 17:59 110.7604 4/20/2008 18:14 65.10 64.70 64.70 110.7708 4/20/2008 18:29 65.00 64.90 64.70 110.7813 4/20/2008 18:44 64.90 64.70 64.50 110.7917 4/20/2008 18:59 64.80 64.70 64.50 110.8021 4/20/2008 19:14 110.8125 4/20/2008 19:29 64.60 64.60 64.40 110.8229 4/20/2008 19:44 64.60 64.50 64.50 110.8333 4/20/2008 19:59 64.50 64.50 64.40 110.8438 4/20/2008 20:14 64.50 64.40 64.30 110.8542 4/20/2008 20:29 64.50 64.40 64.30 110.8646 4/20/2008 20:44 64.40 64.40 64.40 110.8750 4/20/2008 20:59 64.40 64.40 64.40 110.8854 4/20/2008 21:14 64.40 64.30 64.30 110.8958 4/20/2008 21:29 64.30 64.30 64.20 110.9063 4/20/2008 21:44 64.30 64.20 64.10 110.9167 4/20/2008 21:59 64.30 64.20 64.20 110.9271 4/20/2008 22:14 64.30 64.20 64.20 110.9375 4/20/2008 22:29 64.20 64.20 64.20 110.9479 4/20/2008 22:44 64.20 64.20 64.10 110.9583 4/20/2008 22:59 64.20 64.20 64.20 110.9688 4/20/2008 23:14 64.10 64.10 64.20 110.9792 4/20/2008 23:29 64.10 64.10 64.20 110.9896 4/20/2008 23:44 64.00 64.00 64.10 111.0000 4/20/2008 23:59 64.00 64.00 64.10 111.0104 4/21/2008 0:14 64.00 64.00 64.00 111.0208 4/21/2008 0:29 63.90 63.90 64.00 111.0313 4/21/2008 0:44 63.90 63.90 64.00 111.0417 4/21/2008 0:59 63.90 63.90 64.00 111.0521 4/21/2008 1:14 63.90 63.90 63.90 111.0625 4/21/2008 1:29 63.90 63.90 63.90 111.0729 4/21/2008 1:44 63.90 63.80 63.90 111.0833 4/21/2008 1:59 63.80 63.80 63.70 111.0938 4/21/2008 2:14 63.80 63.80 63.80 111.1042 4/21/2008 2:29 63.70 63.70 63.80 111.1146 4/21/2008 2:44 63.70 63.70 63.70 111.1250 4/21/2008 2:59 63.70 63.70 63.70

111.1354 4/21/2008 3:14 63.60 63.60 63.70 111.1458 4/21/2008 3:29 63.60 63.60 63.70 111.1563 4/21/2008 3:44 63.60 63.60 63.60 111.1667 4/21/2008 3:59 63.50 63.50 63.60 111.1771 4/21/2008 4:14 63.50 63.50 63.50 111.1875 4/21/2008 4:29 63.40 63.40 63.50 111.1979 4/21/2008 4:44 63.40 63.40 63.50 111.2083 4/21/2008 4:59 63.40 63.40 63.40 111.2188 4/21/2008 5:14 63.40 63.40 63.40 111.2292 4/21/2008 5:29 63.30 63.30 63.40 111.2396 4/21/2008 5:44 63.30 63.30 63.40 111.2500 4/21/2008 5:59 63.30 63.30 63.40 111.2604 4/21/2008 6:14 63.20 63.20 63.30 111.2708 4/21/2008 6:29 63.30 63.30 63.40 111.2813 4/21/2008 6:44 63.30 63.30 63.40 111.2917 4/21/2008 6:59 63.30 63.30 63.30 111.3021 4/21/2008 7:14 63.30 63.20 63.30 111.3125 4/21/2008 7:29 63.30 63.20 63.30 111.3229 4/21/2008 7:44 63.30 63.20 63.30 111.3333 4/21/2008 7:59 63.30 63.30 63.30 111.3438 4/21/2008 8:14 63.30 63.30 63.30 111.3542 4/21/2008 8:29 63.40 63.30 63.40 111.3646 4/21/2008 8:44 63.40 63.40 63.40 111.3750 4/21/2008 8:59 63.40 63.40 63.40 111.3854 4/21/2008 9:14 63.50 63.40 63.50 111.3958 4/21/2008 9:29 63.50 63.50 63.50 111.4063 4/21/2008 9:44 63.60 63.50 63.50 111.4167 4/21/2008 9:59 63.70 63.60 63.60 111.4271 4/21/2008 10:14 63.80 63.70 63.60 111.4375 4/21/2008 10:29 63.80 63.70 63.70 111.4479 4/21/2008 10:44 63.90 63.80 63.80 111.4583 4/21/2008 10:59 63.90 63.60 63.70 111.4688 4/21/2008 11:14 64.00 63.80 63.80 111.4792 4/21/2008 11:29 64.20 64.00 63.90 111.4896 4/21/2008 11:44 64.20 64.10 63.90 111.5000 4/21/2008 11:59 64.30 64.20 64.00 111.5104 4/21/2008 12:14 64.30 64.10 64.10 111.5208 4/21/2008 12:29 64.30 64.20 64.10 111.5313 4/21/2008 12:44 64.50 64.40 64.30 111.5417 4/21/2008 12:59 64.60 64.40 64.40 111.5521 4/21/2008 13:14 64.90 64.50 64.40 111.5625 4/21/2008 13:29 65.00 64.60 64.40 111.5729 4/21/2008 13:44 65.00 64.70 64.40 111.5833 4/21/2008 13:59 65.00 64.80 64.50 111.5938 4/21/2008 14:14 65.10 64.90 64.70 111.6042 4/21/2008 14:29 65.30 65.00 64.90 111.6146 4/21/2008 14:44 65.60 65.10 65.00 111.6250 4/21/2008 14:59 65.80 65.30 65.10 111.6354 4/21/2008 15:14 65.80 65.30 65.20 111.6458 4/21/2008 15:29 65.70 65.20 65.20 111.6563 4/21/2008 15:44 65.90 65.40 65.40 111.6667 4/21/2008 15:59 66.30 65.40 65.40 111.6771 4/21/2008 16:14 66.40 65.90 65.50 111.6875 4/21/2008 16:29 66.90 66.20 65.90 111.6979 4/21/2008 16:44 66.90 66.40 65.90 111.7083 4/21/2008 16:59 66.80 66.30 66.20 111.7188 4/21/2008 17:14 66.70 66.40 66.30 111.7292 4/21/2008 17:29 66.50 66.40 66.30

111.7396 4/21/2008 17:44 66.40 66.30 66.30 111.7500 4/21/2008 17:59 66.20 66.20 66.20 111.7604 4/21/2008 18:14 66.30 66.20 66.20 111.7708 4/21/2008 18:29 66.10 66.00 66.10 111.7813 4/21/2008 18:44 65.90 65.90 66.00 111.7917 4/21/2008 18:59 65.80 65.80 65.80 111.8021 4/21/2008 19:14 65.80 65.80 65.80 111.8125 4/21/2008 19:29 65.90 65.90 65.90 111.8229 4/21/2008 19:44 65.90 65.90 66.00 111.8333 4/21/2008 19:59 65.90 65.90 65.90 111.8438 4/21/2008 20:14 66.00 65.90 65.70 111.8542 4/21/2008 20:29 66.10 66.00 65.70 111.8646 4/21/2008 20:44 66.00 65.60 65.40 111.8750 4/21/2008 20:59 111.8854 4/21/2008 21:14 65.90 65.70 65.40 111.8958 4/21/2008 21:29 65.80 65.70 65.40 111.9063 4/21/2008 21:44 65.80 65.70 65.40 111.9167 4/21/2008 21:59 111.9271 4/21/2008 22:14 65.70 65.70 65.60 111.9375 4/21/2008 22:29 65.70 65.70 65.60 111.9479 4/21/2008 22:44 65.70 65.60 65.50 111.9583 4/21/2008 22:59 65.70 65.60 65.60 111.9688 4/21/2008 23:14 65.60 65.60 65.50 111.9792 4/21/2008 23:29 65.60 65.60 65.50 111.9896 4/21/2008 23:44 65.60 65.60 65.40 112.0000 4/21/2008 23:59 65.70 65.60 65.60 112.0104 4/22/2008 0:14 65.60 65.60 65.20 112.0208 4/22/2008 0:29 65.60 65.60 65.50 112.0313 4/22/2008 0:44 65.50 65.50 65.20 112.0417 4/22/2008 0:59 65.50 65.50 65.40 112.0521 4/22/2008 1:14 65.40 65.40 65.40 112.0625 4/22/2008 1:29 65.40 65.40 65.20 112.0729 4/22/2008 1:44 65.30 65.30 65.40 112.0833 4/22/2008 1:59 65.30 65.30 65.40 112.0938 4/22/2008 2:14 65.30 65.30 65.40 112.1042 4/22/2008 2:29 65.30 65.30 65.30 112.1146 4/22/2008 2:44 65.20 65.20 65.30 112.1250 4/22/2008 2:59 65.20 65.20 65.10 112.1354 4/22/2008 3:14 65.20 65.20 65.00 112.1458 4/22/2008 3:29 65.10 65.10 65.10 112.1563 4/22/2008 3:44 112.1667 4/22/2008 3:59 65.00 65.00 64.80 112.1771 4/22/2008 4:14 64.90 64.90 64.90 112.1875 4/22/2008 4:29 64.90 64.90 64.90 112.1979 4/22/2008 4:44 64.80 64.90 64.90 112.2083 4/22/2008 4:59 64.80 64.80 64.90 112.2188 4/22/2008 5:14 64.80 64.80 64.80 112.2292 4/22/2008 5:29 64.70 64.70 64.80 112.2396 4/22/2008 5:44 64.70 64.70 64.70 112.2500 4/22/2008 5:59 64.60 64.60 64.60 112.2604 4/22/2008 6:14 64.60 64.60 64.70 112.2708 4/22/2008 6:29 64.60 64.60 64.60 112.2813 4/22/2008 6:44 64.50 64.50 64.60 112.2917 4/22/2008 6:59 64.60 64.50 64.60 112.3021 4/22/2008 7:14 64.50 64.50 64.60 112.3125 4/22/2008 7:29 64.60 64.50 64.60 112.3229 4/22/2008 7:44 64.60 64.50 64.60 112.3333 4/22/2008 7:59 64.60 64.60 64.60

112.3438 4/22/2008 8:14 64.60 64.60 64.60 112.3542 4/22/2008 8:29 64.70 64.60 64.60 112.3646 4/22/2008 8:44 64.70 64.70 64.60 112.3750 4/22/2008 8:59 64.60 64.60 64.60 112.3854 4/22/2008 9:14 64.70 64.70 64.50 112.3958 4/22/2008 9:29 64.80 64.70 64.50 112.4063 4/22/2008 9:44 65.00 64.80 64.70 112.4167 4/22/2008 9:59 65.00 64.70 64.70 112.4271 4/22/2008 10:14 65.20 64.70 64.60 112.4375 4/22/2008 10:29 65.20 64.90 64.50 112.4479 4/22/2008 10:44 65.30 64.90 64.70 112.4583 4/22/2008 10:59 65.30 65.00 64.70 112.4688 4/22/2008 11:14 65.30 65.00 64.90 112.4792 4/22/2008 11:29 65.40 65.00 64.90 112.4896 4/22/2008 11:44 65.40 65.00 64.90 112.5000 4/22/2008 11:59 65.60 65.00 64.90 112.5104 4/22/2008 12:14 65.90 65.20 65.00 112.5208 4/22/2008 12:29 65.60 65.30 65.10 112.5313 4/22/2008 12:44 66.00 65.40 65.20 112.5417 4/22/2008 12:59 66.30 65.70 65.10 112.5521 4/22/2008 13:14 66.80 65.70 65.40 112.5625 4/22/2008 13:29 66.80 66.10 65.70 112.5729 4/22/2008 13:44 67.20 66.20 65.70 112.5833 4/22/2008 13:59 67.50 66.60 66.00 112.5938 4/22/2008 14:14 68.30 66.40 65.90 112.6042 4/22/2008 14:29 68.60 66.40 65.70 112.6146 4/22/2008 14:44 68.30 67.60 65.90 112.6250 4/22/2008 14:59 68.20 67.60 65.90 112.6354 4/22/2008 15:14 68.20 67.70 66.20 112.6458 4/22/2008 15:29 68.40 67.70 66.90 112.6563 4/22/2008 15:44 68.30 67.80 67.00 112.6667 4/22/2008 15:59 68.50 68.10 67.00 112.6771 4/22/2008 16:14 68.40 68.00 67.70 112.6875 4/22/2008 16:29 68.30 68.10 67.80 112.6979 4/22/2008 16:44 68.40 68.00 67.70 112.7083 4/22/2008 16:59 68.60 68.10 68.00 112.7188 4/22/2008 17:14 68.50 68.30 68.30 112.7292 4/22/2008 17:29 68.30 68.20 68.30 112.7396 4/22/2008 17:44 68.20 68.10 68.10 112.7500 4/22/2008 17:59 68.20 68.20 68.20 112.7604 4/22/2008 18:14 68.30 68.20 68.30 112.7708 4/22/2008 18:29 68.40 68.40 68.40 112.7813 4/22/2008 18:44 68.60 68.50 68.50 112.7917 4/22/2008 18:59 68.60 68.50 68.60 112.8021 4/22/2008 19:14 68.80 68.70 68.60 112.8125 4/22/2008 19:29 69.00 68.70 68.50 112.8229 4/22/2008 19:44 112.8333 4/22/2008 19:59 69.30 68.50 68.10 112.8438 4/22/2008 20:14 69.10 68.50 68.20 112.8542 4/22/2008 20:29 69.10 68.40 68.00 112.8646 4/22/2008 20:44 69.10 68.50 67.90 112.8750 4/22/2008 20:59 69.10 68.30 67.40 112.8854 4/22/2008 21:14 112.8958 4/22/2008 21:29 68.90 68.00 66.70 112.9063 4/22/2008 21:44 68.80 67.90 66.80 112.9167 4/22/2008 21:59 112.9271 4/22/2008 22:14 68.70 68.10 66.90 112.9375 4/22/2008 22:29 68.60 68.40 67.50

112.9479 4/22/2008 22:44 68.50 68.00 67.10 112.9583 4/22/2008 22:59 68.50 68.10 66.90 112.9688 4/22/2008 23:14 68.40 67.70 66.90 112.9792 4/22/2008 23:29 68.30 67.60 66.90 112.9896 4/22/2008 23:44 68.30 67.60 66.90 113.0000 4/22/2008 23:59 68.20 67.40 66.80 113.0104 4/23/2008 0:14 113.0208 4/23/2008 0:29 68.10 67.50 66.80 113.0313 4/23/2008 0:44 68.00 67.60 66.70 113.0417 4/23/2008 0:59 67.90 67.70 66.60 113.0521 4/23/2008 1:14 67.80 67.80 66.60 113.0625 4/23/2008 1:29 67.70 67.70 66.70 113.0729 4/23/2008 1:44 67.50 67.50 66.80 113.0833 4/23/2008 1:59 67.50 67.50 66.70 113.0938 4/23/2008 2:14 67.50 67.30 66.50 113.1042 4/23/2008 2:29 67.30 66.80 66.30 113.1146 4/23/2008 2:44 67.40 66.90 66.10 113.1250 4/23/2008 2:59 67.30 67.10 66.00 113.1354 4/23/2008 3:14 67.30 67.20 66.00 113.1458 4/23/2008 3:29 67.10 66.90 65.80 113.1563 4/23/2008 3:44 67.00 66.80 65.80 113.1667 4/23/2008 3:59 67.10 66.70 65.80 113.1771 4/23/2008 4:14 67.00 66.50 65.40 113.1875 4/23/2008 4:29 66.90 66.30 65.20 113.1979 4/23/2008 4:44 66.80 66.10 65.20 113.2083 4/23/2008 4:59 66.70 66.50 65.30 113.2188 4/23/2008 5:14 66.70 66.20 65.20 113.2292 4/23/2008 5:29 66.60 66.00 64.90 113.2396 4/23/2008 5:44 66.50 66.20 65.10 113.2500 4/23/2008 5:59 66.40 66.20 65.20 113.2604 4/23/2008 6:14 66.40 66.30 65.30 113.2708 4/23/2008 6:29 66.40 66.20 65.30 113.2813 4/23/2008 6:44 66.40 66.20 65.20 113.2917 4/23/2008 6:59 66.30 66.10 65.00 113.3021 4/23/2008 7:14 66.30 66.00 65.20 113.3125 4/23/2008 7:29 66.30 66.00 65.20 113.3229 4/23/2008 7:44 66.20 65.90 65.20 113.3333 4/23/2008 7:59 66.20 65.80 64.90 113.3438 4/23/2008 8:14 66.20 65.90 65.70 113.3542 4/23/2008 8:29 66.30 65.70 65.60 113.3646 4/23/2008 8:44 66.30 65.90 65.60 113.3750 4/23/2008 8:59 66.30 65.90 65.70 113.3854 4/23/2008 9:14 66.20 66.00 65.60 113.3958 4/23/2008 9:29 66.10 66.00 65.60 113.4063 4/23/2008 9:44 66.50 66.00 66.10 113.4167 4/23/2008 9:59 66.50 66.10 65.90 113.4271 4/23/2008 10:14 66.30 66.10 66.10 113.4375 4/23/2008 10:29 66.40 66.00 66.10 113.4479 4/23/2008 10:44 66.60 66.00 66.00 113.4583 4/23/2008 10:59 66.60 66.10 66.00 113.4688 4/23/2008 11:14 66.70 66.40 66.00 113.4792 4/23/2008 11:29 67.50 66.60 66.20 113.4896 4/23/2008 11:44 67.30 66.60 66.20 113.5000 4/23/2008 11:59 67.30 66.70 66.30 113.5104 4/23/2008 12:14 67.90 66.90 66.20 113.5208 4/23/2008 12:29 67.80 66.80 65.80 113.5313 4/23/2008 12:44 68.20 67.00 65.70 113.5417 4/23/2008 12:59 68.10 66.70 65.40

113.5521 4/23/2008 13:14 68.30 66.50 65.30 113.5625 4/23/2008 13:29 68.40 66.80 65.30 113.5729 4/23/2008 13:44 67.90 66.80 65.90 113.5833 4/23/2008 13:59 67.90 66.90 65.70 113.5938 4/23/2008 14:14 68.20 66.90 66.00 113.6042 4/23/2008 14:29 67.90 66.90 65.90 113.6146 4/23/2008 14:44 67.80 66.90 66.30 113.6250 4/23/2008 14:59 67.90 66.80 66.50 113.6354 4/23/2008 15:14 67.70 66.70 66.30 113.6458 4/23/2008 15:29 68.10 66.70 66.50 113.6563 4/23/2008 15:44 67.90 66.70 66.50 113.6667 4/23/2008 15:59 69.10 66.60 66.50 113.6771 4/23/2008 16:14 69.90 66.90 66.50 113.6875 4/23/2008 16:29 69.40 66.70 66.50 113.6979 4/23/2008 16:44 68.50 66.70 66.50 113.7083 4/23/2008 16:59 69.20 66.80 66.50 113.7188 4/23/2008 17:14 70.40 67.00 66.50 113.7292 4/23/2008 17:29 70.70 67.10 66.40 113.7396 4/23/2008 17:44 70.80 67.60 66.60 113.7500 4/23/2008 17:59 71.00 69.40 66.90 113.7604 4/23/2008 18:14 70.80 68.30 67.50 113.7708 4/23/2008 18:29 70.70 69.40 67.50 113.7813 4/23/2008 18:44 70.80 70.30 67.80 113.7917 4/23/2008 18:59 70.90 70.20 67.70 113.8021 4/23/2008 19:14 70.70 70.00 67.60 113.8125 4/23/2008 19:29 70.80 69.90 67.80 113.8229 4/23/2008 19:44 70.80 70.60 67.20 113.8333 4/23/2008 19:59 70.60 70.30 67.20 113.8438 4/23/2008 20:14 70.70 70.20 67.40 113.8542 4/23/2008 20:29 70.50 70.30 67.40 113.8646 4/23/2008 20:44 70.60 69.60 67.40 113.8750 4/23/2008 20:59 70.50 69.50 67.70 113.8854 4/23/2008 21:14 70.50 69.70 67.00 113.8958 4/23/2008 21:29 70.30 69.90 67.70 113.9063 4/23/2008 21:44 70.50 69.40 67.50 113.9167 4/23/2008 21:59 70.40 69.80 67.50 113.9271 4/23/2008 22:14 70.30 69.70 67.80 113.9375 4/23/2008 22:29 70.20 69.80 67.30 113.9479 4/23/2008 22:44 70.20 69.90 66.40 113.9583 4/23/2008 22:59 70.20 69.20 66.10 113.9688 4/23/2008 23:14 70.00 69.00 66.10 113.9792 4/23/2008 23:29 69.80 69.40 66.50 113.9896 4/23/2008 23:44 69.80 69.10 66.60 114.0000 4/23/2008 23:59 69.70 68.80 66.70 114.0104 4/24/2008 0:14 69.70 68.30 66.50 114.0208 4/24/2008 0:29 69.60 68.60 66.80 114.0313 4/24/2008 0:44 69.50 68.50 66.80 114.0417 4/24/2008 0:59 69.40 68.80 66.70 114.0521 4/24/2008 1:14 69.40 69.00 66.60 114.0625 4/24/2008 1:29 69.40 69.00 66.40 114.0729 4/24/2008 1:44 69.30 68.30 66.40 114.0833 4/24/2008 1:59 69.30 68.40 66.50 114.0938 4/24/2008 2:14 69.20 68.30 66.40 114.1042 4/24/2008 2:29 69.10 68.40 66.30 114.1146 4/24/2008 2:44 69.00 68.50 66.40 114.1250 4/24/2008 2:59 68.90 68.40 66.40 114.1354 4/24/2008 3:14 68.90 68.70 66.50 114.1458 4/24/2008 3:29 68.90 68.60 66.50

114.1563 4/24/2008 3:44 68.90 68.40 66.60 114.1667 4/24/2008 3:59 68.90 68.80 66.60 114.1771 4/24/2008 4:14 68.90 68.60 66.60 114.1875 4/24/2008 4:29 68.80 68.60 66.60 114.1979 4/24/2008 4:44 68.80 68.50 66.70 114.2083 4/24/2008 4:59 68.80 68.50 66.90 114.2188 4/24/2008 5:14 68.70 68.40 67.10 114.2292 4/24/2008 5:29 68.60 68.40 66.90 114.2396 4/24/2008 5:44 68.50 68.50 67.50 114.2500 4/24/2008 5:59 68.50 68.50 67.50 114.2604 4/24/2008 6:14 68.40 68.40 67.60 114.2708 4/24/2008 6:29 68.40 68.40 67.80 114.2813 4/24/2008 6:44 68.40 68.40 68.10 114.2917 4/24/2008 6:59 68.40 68.40 67.90 114.3021 4/24/2008 7:14 68.40 68.40 68.10 114.3125 4/24/2008 7:29 68.40 68.40 67.90 114.3229 4/24/2008 7:44 68.50 68.40 68.10 114.3333 4/24/2008 7:59 68.50 68.40 68.10 114.3438 4/24/2008 8:14 68.50 68.40 68.30 114.3542 4/24/2008 8:29 68.60 68.50 68.40 114.3646 4/24/2008 8:44 68.60 68.50 68.50 114.3750 4/24/2008 8:59 68.60 68.60 68.50 114.3854 4/24/2008 9:14 68.70 68.60 68.50 114.3958 4/24/2008 9:29 68.80 68.70 68.50 114.4063 4/24/2008 9:44 68.80 68.70 68.20 114.4167 4/24/2008 9:59 68.90 68.70 68.30 114.4271 4/24/2008 10:14 69.00 68.90 68.40 114.4375 4/24/2008 10:29 69.10 68.90 68.10 114.4479 4/24/2008 10:44 69.20 69.00 68.10 114.4583 4/24/2008 10:59 69.30 69.00 68.00 114.4688 4/24/2008 11:14 69.40 69.10 67.80 114.4792 4/24/2008 11:29 69.60 69.20 67.90 114.4896 4/24/2008 11:44 69.50 69.10 67.40 114.5000 4/24/2008 11:59 69.80 68.80 66.20 114.5104 4/24/2008 12:14 69.90 69.00 66.10 114.5208 4/24/2008 12:29 69.90 68.40 66.50 114.5313 4/24/2008 12:44 69.80 68.10 66.40 114.5417 4/24/2008 12:59 69.90 68.20 66.60 114.5521 4/24/2008 13:14 69.30 66.90 65.80 114.5625 4/24/2008 13:29 69.60 67.90 65.90 114.5729 4/24/2008 13:44 69.90 67.60 66.10 114.5833 4/24/2008 13:59 69.70 67.50 65.90 114.5938 4/24/2008 14:14 70.00 67.20 66.00 114.6042 4/24/2008 14:29 69.70 66.30 65.70 114.6146 4/24/2008 14:44 69.90 66.30 65.80 114.6250 4/24/2008 14:59 69.50 66.30 65.70 114.6354 4/24/2008 15:14 69.30 66.20 65.70 114.6458 4/24/2008 15:29 69.90 66.60 65.90 114.6563 4/24/2008 15:44 70.40 67.10 66.00 114.6667 4/24/2008 15:59 70.30 66.70 65.90 114.6771 4/24/2008 16:14 70.20 66.90 66.00 114.6875 4/24/2008 16:29 70.00 67.00 66.00 114.6979 4/24/2008 16:44 69.80 66.70 66.10 114.7083 4/24/2008 16:59 69.80 68.10 66.30 114.7188 4/24/2008 17:14 69.80 69.00 66.70 114.7292 4/24/2008 17:29 69.80 68.10 66.40 114.7396 4/24/2008 17:44 69.70 68.90 66.80 114.7500 4/24/2008 17:59 69.50 69.00 66.60

114.7604 4/24/2008 18:14 69.40 68.20 66.60 114.7708 4/24/2008 18:29 69.20 67.20 66.30 114.7813 4/24/2008 18:44 69.20 67.30 66.20 114.7917 4/24/2008 18:59 68.90 67.20 66.70 114.8021 4/24/2008 19:14 68.90 67.40 66.70 114.8125 4/24/2008 19:29 68.80 67.40 66.60 114.8229 4/24/2008 19:44 68.80 67.30 66.10 114.8333 4/24/2008 19:59 68.10 67.30 66.00 114.8438 4/24/2008 20:14 68.10 67.20 66.00 114.8542 4/24/2008 20:29 68.10 67.00 66.20 114.8646 4/24/2008 20:44 68.00 67.00 66.20 114.8750 4/24/2008 20:59 68.00 66.70 65.90 114.8854 4/24/2008 21:14 68.10 67.10 66.10 114.8958 4/24/2008 21:29 68.10 66.90 66.30 114.9063 4/24/2008 21:44 67.90 66.70 65.40 114.9167 4/24/2008 21:59 67.90 66.90 65.80 114.9271 4/24/2008 22:14 68.00 67.00 66.20 114.9375 4/24/2008 22:29 68.10 67.10 65.80 114.9479 4/24/2008 22:44 68.00 67.00 65.70 114.9583 4/24/2008 22:59 67.90 67.00 65.90 114.9688 4/24/2008 23:14 67.70 67.10 65.80 114.9792 4/24/2008 23:29 67.80 67.00 65.70 114.9896 4/24/2008 23:44 67.40 67.10 66.20 115.0000 4/24/2008 23:59 67.80 67.20 66.60 115.0104 4/25/2008 0:14 67.80 67.10 66.50 115.0208 4/25/2008 0:29 67.80 67.30 66.60 115.0313 4/25/2008 0:44 67.70 66.70 66.00 115.0417 4/25/2008 0:59 67.70 67.60 66.80 115.0521 4/25/2008 1:14 67.70 67.70 66.70 115.0625 4/25/2008 1:29 67.70 67.70 66.60 115.0729 4/25/2008 1:44 67.70 67.70 66.70 115.0833 4/25/2008 1:59 67.70 67.70 66.80 115.0938 4/25/2008 2:14 67.80 67.70 66.80 115.1042 4/25/2008 2:29 67.80 67.50 66.80 115.1146 4/25/2008 2:44 67.80 67.40 66.70 115.1250 4/25/2008 2:59 67.80 67.10 66.80 115.1354 4/25/2008 3:14 67.80 67.00 66.60 115.1458 4/25/2008 3:29 67.80 67.30 66.90 115.1563 4/25/2008 3:44 67.80 67.00 66.70 115.1667 4/25/2008 3:59 67.70 67.50 66.90 115.1771 4/25/2008 4:14 67.70 66.90 66.40 115.1875 4/25/2008 4:29 67.70 67.60 66.90 115.1979 4/25/2008 4:44 67.70 67.60 66.80 115.2083 4/25/2008 4:59 67.70 67.50 66.80 115.2188 4/25/2008 5:14 67.70 67.20 66.80 115.2292 4/25/2008 5:29 67.60 67.30 66.90 115.2396 4/25/2008 5:44 67.60 67.20 67.00 115.2500 4/25/2008 5:59 67.50 67.20 67.10 115.2604 4/25/2008 6:14 67.40 67.30 67.30 115.2708 4/25/2008 6:29 67.40 67.40 67.40 115.2813 4/25/2008 6:44 67.40 67.40 67.40 115.2917 4/25/2008 6:59 67.50 67.50 67.50 115.3021 4/25/2008 7:14 67.60 67.60 67.60 115.3125 4/25/2008 7:29 67.60 67.60 67.60 115.3229 4/25/2008 7:44 67.70 67.70 67.70 115.3333 4/25/2008 7:59 67.80 67.70 67.80 115.3438 4/25/2008 8:14 67.90 67.80 67.80 115.3542 4/25/2008 8:29 68.00 67.90 67.90

115.3646 4/25/2008 8:44 68.10 68.00 68.00 115.3750 4/25/2008 8:59 68.40 68.10 68.00 115.3854 4/25/2008 9:14 68.50 68.10 67.70 115.3958 4/25/2008 9:29 68.60 68.20 67.70 115.4063 4/25/2008 9:44 68.70 68.40 67.70 115.4167 4/25/2008 9:59 68.80 68.30 67.90 115.4271 4/25/2008 10:14 68.90 68.40 68.00 115.4375 4/25/2008 10:29 69.30 68.50 68.20 115.4479 4/25/2008 10:44 69.00 68.60 67.60 115.4583 4/25/2008 10:59 69.50 68.80 67.60 115.4688 4/25/2008 11:14 69.50 68.80 68.00 115.4792 4/25/2008 11:29 69.70 69.20 68.40 115.4896 4/25/2008 11:44 69.60 69.00 68.00 115.5000 4/25/2008 11:59 69.50 69.20 68.40 115.5104 4/25/2008 12:14 69.40 69.30 68.90 115.5208 4/25/2008 12:29 69.30 69.00 68.60 115.5313 4/25/2008 12:44 69.30 69.10 69.00 115.5417 4/25/2008 12:59 69.20 69.20 69.00 115.5521 4/25/2008 13:14 69.20 69.10 69.10 115.5625 4/25/2008 13:29 69.00 68.90 68.90 115.5729 4/25/2008 13:44 68.80 68.70 68.30 115.5833 4/25/2008 13:59 69.10 68.60 68.50 115.5938 4/25/2008 14:14 69.00 68.70 68.50 115.6042 4/25/2008 14:29 68.80 68.70 68.70 115.6146 4/25/2008 14:44 68.70 68.70 68.60 115.6250 4/25/2008 14:59 68.90 68.80 68.70 115.6354 4/25/2008 15:14 69.00 68.90 68.50 115.6458 4/25/2008 15:29 69.10 69.00 69.00 115.6563 4/25/2008 15:44 69.10 69.00 68.90 115.6667 4/25/2008 15:59 69.00 68.90 68.80 115.6771 4/25/2008 16:14 69.10 68.90 68.90 115.6875 4/25/2008 16:29 69.10 68.90 68.90 115.6979 4/25/2008 16:44 69.30 69.00 68.90 115.7083 4/25/2008 16:59 69.20 69.10 68.90 115.7188 4/25/2008 17:14 69.20 69.10 69.10 115.7292 4/25/2008 17:29 69.10 69.10 69.10 115.7396 4/25/2008 17:44 69.10 69.10 69.10 115.7500 4/25/2008 17:59 69.10 69.10 69.10 115.7604 4/25/2008 18:14 69.10 69.10 69.10 115.7708 4/25/2008 18:29 69.00 69.00 68.90 115.7813 4/25/2008 18:44 68.90 68.80 68.80 115.7917 4/25/2008 18:59 68.90 68.80 68.80 115.8021 4/25/2008 19:14 115.8125 4/25/2008 19:29 68.70 68.70 68.70 115.8229 4/25/2008 19:44 68.70 68.70 68.70 115.8333 4/25/2008 19:59 68.70 68.60 68.70 115.8438 4/25/2008 20:14 69.00 68.80 68.90 115.8542 4/25/2008 20:29 69.10 69.00 69.00 115.8646 4/25/2008 20:44 69.00 68.90 68.90 115.8750 4/25/2008 20:59 69.00 68.90 68.80 115.8854 4/25/2008 21:14 68.90 68.90 68.90 115.8958 4/25/2008 21:29 68.90 68.90 68.90 115.9063 4/25/2008 21:44 68.80 68.80 68.90 115.9167 4/25/2008 21:59 115.9271 4/25/2008 22:14 68.80 68.80 68.90 115.9375 4/25/2008 22:29 68.80 68.80 68.90 115.9479 4/25/2008 22:44 68.90 68.90 68.90 115.9583 4/25/2008 22:59 68.80 68.80 68.90

115.9688 4/25/2008 23:14 68.90 68.80 68.80 115.9792 4/25/2008 23:29 68.90 68.80 68.80 115.9896 4/25/2008 23:44 68.90 68.80 68.80 116.0000 4/25/2008 23:59 116.0104 4/26/2008 0:14 69.00 68.90 68.80 116.0208 4/26/2008 0:29 69.10 69.10 69.10 116.0313 4/26/2008 0:44 69.10 69.10 69.20 116.0417 4/26/2008 0:59 69.10 69.10 69.20 116.0521 4/26/2008 1:14 69.10 69.10 69.20 116.0625 4/26/2008 1:29 69.10 69.10 69.20 116.0729 4/26/2008 1:44 69.20 69.20 69.20 116.0833 4/26/2008 1:59 69.10 69.10 69.20 116.0938 4/26/2008 2:14 69.10 69.10 69.20 116.1042 4/26/2008 2:29 69.10 69.10 69.20 116.1146 4/26/2008 2:44 69.10 69.10 69.20 116.1250 4/26/2008 2:59 69.10 69.10 69.10 116.1354 4/26/2008 3:14 69.00 69.00 69.10 116.1458 4/26/2008 3:29 69.00 69.00 69.10 116.1563 4/26/2008 3:44 69.00 69.00 69.00 116.1667 4/26/2008 3:59 69.00 69.00 69.00 116.1771 4/26/2008 4:14 69.00 68.90 69.00 116.1875 4/26/2008 4:29 69.00 69.00 69.00 116.1979 4/26/2008 4:44 69.00 68.90 69.00 116.2083 4/26/2008 4:59 69.00 69.00 69.00 116.2188 4/26/2008 5:14 69.00 69.00 69.00 116.2292 4/26/2008 5:29 69.00 69.00 69.00 116.2396 4/26/2008 5:44 68.90 68.90 69.00 116.2500 4/26/2008 5:59 68.90 68.90 69.00 116.2604 4/26/2008 6:14 69.00 69.00 69.00 116.2708 4/26/2008 6:29 68.90 68.90 69.00 116.2813 4/26/2008 6:44 68.90 68.90 69.00 116.2917 4/26/2008 6:59 68.90 68.90 69.00 116.3021 4/26/2008 7:14 69.00 69.00 69.00 116.3125 4/26/2008 7:29 69.00 69.00 69.00 116.3229 4/26/2008 7:44 69.00 68.90 69.00 116.3333 4/26/2008 7:59 69.00 68.90 69.00 116.3438 4/26/2008 8:14 69.00 68.90 69.00 116.3542 4/26/2008 8:29 116.3646 4/26/2008 8:44 69.20 69.10 69.10 116.3750 4/26/2008 8:59 69.40 69.10 69.10 116.3854 4/26/2008 9:14 69.30 69.10 69.10 116.3958 4/26/2008 9:29 69.30 69.10 69.10 116.4063 4/26/2008 9:44 69.50 69.10 69.10 116.4167 4/26/2008 9:59 69.40 69.20 69.10 116.4271 4/26/2008 10:14 69.40 69.10 69.10 116.4375 4/26/2008 10:29 69.30 69.00 69.10 116.4479 4/26/2008 10:44 69.30 69.00 69.10 116.4583 4/26/2008 10:59 69.50 69.20 69.10 116.4688 4/26/2008 11:14 69.60 69.40 69.30 116.4792 4/26/2008 11:29 69.70 69.40 69.20 116.4896 4/26/2008 11:44 69.80 69.60 69.40 116.5000 4/26/2008 11:59 69.80 69.70 69.50 116.5104 4/26/2008 12:14 70.00 69.80 69.60 116.5208 4/26/2008 12:29 70.10 69.70 69.50 116.5313 4/26/2008 12:44 70.10 69.70 69.70 116.5417 4/26/2008 12:59 69.90 69.80 69.70 116.5521 4/26/2008 13:14 70.00 69.80 69.70 116.5625 4/26/2008 13:29 70.00 69.90 69.70

116.5729 4/26/2008 13:44 70.00 69.80 69.60 116.5833 4/26/2008 13:59 70.20 69.90 69.70 116.5938 4/26/2008 14:14 70.30 69.90 69.70 116.6042 4/26/2008 14:29 70.10 69.80 69.50 116.6146 4/26/2008 14:44 70.00 69.80 69.50 116.6250 4/26/2008 14:59 69.90 69.60 69.10 116.6354 4/26/2008 15:14 69.90 69.50 69.00 116.6458 4/26/2008 15:29 69.90 69.30 69.00 116.6563 4/26/2008 15:44 69.90 69.20 69.10 116.6667 4/26/2008 15:59 70.20 69.20 69.00 116.6771 4/26/2008 16:14 70.00 69.10 68.90 116.6875 4/26/2008 16:29 69.90 69.00 68.90 116.6979 4/26/2008 16:44 70.10 69.40 68.90 116.7083 4/26/2008 16:59 70.00 69.20 68.90 116.7188 4/26/2008 17:14 70.00 69.00 68.70 116.7292 4/26/2008 17:29 69.70 69.00 68.80 116.7396 4/26/2008 17:44 69.90 69.00 68.90 116.7500 4/26/2008 17:59 69.90 69.00 68.80 116.7604 4/26/2008 18:14 69.80 69.30 68.80 116.7708 4/26/2008 18:29 69.80 69.40 68.80 116.7813 4/26/2008 18:44 69.80 69.20 68.80 116.7917 4/26/2008 18:59 69.60 69.40 69.00 116.8021 4/26/2008 19:14 69.50 69.30 69.10 116.8125 4/26/2008 19:29 69.40 69.30 69.10 116.8229 4/26/2008 19:44 69.40 69.40 69.30 116.8333 4/26/2008 19:59 69.40 69.40 69.40 116.8438 4/26/2008 20:14 69.40 69.40 69.50 116.8542 4/26/2008 20:29 69.50 69.50 69.60 116.8646 4/26/2008 20:44 69.50 69.60 69.60 116.8750 4/26/2008 20:59 69.60 69.60 69.70 116.8854 4/26/2008 21:14 69.60 69.60 69.70 116.8958 4/26/2008 21:29 69.70 69.70 69.70 116.9063 4/26/2008 21:44 69.70 69.70 69.60 116.9167 4/26/2008 21:59 69.70 69.60 69.60 116.9271 4/26/2008 22:14 69.70 69.60 69.70 116.9375 4/26/2008 22:29 69.60 69.60 69.70 116.9479 4/26/2008 22:44 69.60 69.60 69.70 116.9583 4/26/2008 22:59 69.50 69.50 69.60 116.9688 4/26/2008 23:14 69.50 69.50 69.60 116.9792 4/26/2008 23:29 69.50 69.60 69.60 116.9896 4/26/2008 23:44 69.60 69.60 69.60 117.0000 4/26/2008 23:59 69.50 69.50 69.50 117.0104 4/27/2008 0:14 69.50 69.50 69.50 117.0208 4/27/2008 0:29 69.50 69.50 69.50 117.0313 4/27/2008 0:44 69.50 69.50 69.60 117.0417 4/27/2008 0:59 69.50 69.50 69.50 117.0521 4/27/2008 1:14 69.50 69.50 69.50 117.0625 4/27/2008 1:29 69.50 69.50 69.50 117.0729 4/27/2008 1:44 69.50 69.50 69.50 117.0833 4/27/2008 1:59 69.50 69.50 69.60 117.0938 4/27/2008 2:14 69.50 69.50 69.60 117.1042 4/27/2008 2:29 69.50 69.50 69.60 117.1146 4/27/2008 2:44 69.50 69.50 69.50 117.1250 4/27/2008 2:59 69.50 69.50 69.50 117.1354 4/27/2008 3:14 69.40 69.40 69.50 117.1458 4/27/2008 3:29 69.40 69.40 69.50 117.1563 4/27/2008 3:44 69.50 69.50 69.50 117.1667 4/27/2008 3:59 69.50 69.50 69.50

117.1771 4/27/2008 4:14 69.40 69.40 69.50 117.1875 4/27/2008 4:29 69.40 69.40 69.50 117.1979 4/27/2008 4:44 69.40 69.40 69.50 117.2083 4/27/2008 4:59 69.40 69.40 69.50 117.2188 4/27/2008 5:14 69.50 69.50 69.60 117.2292 4/27/2008 5:29 69.50 69.50 69.60 117.2396 4/27/2008 5:44 69.50 69.50 69.60 117.2500 4/27/2008 5:59 69.50 69.50 69.60 117.2604 4/27/2008 6:14 69.50 69.50 69.60 117.2708 4/27/2008 6:29 69.50 69.50 69.60 117.2813 4/27/2008 6:44 69.50 69.50 69.60 117.2917 4/27/2008 6:59 69.50 69.50 69.60 117.3021 4/27/2008 7:14 69.50 69.50 69.60 117.3125 4/27/2008 7:29 69.60 69.60 69.60 117.3229 4/27/2008 7:44 69.60 69.60 69.60 117.3333 4/27/2008 7:59 69.60 69.60 69.60 117.3438 4/27/2008 8:14 69.50 69.50 69.60 117.3542 4/27/2008 8:29 69.50 69.50 69.60 117.3646 4/27/2008 8:44 69.40 69.40 69.50 117.3750 4/27/2008 8:59 69.40 69.40 69.50 117.3854 4/27/2008 9:14 69.40 69.40 69.50 117.3958 4/27/2008 9:29 69.30 69.40 69.40 117.4063 4/27/2008 9:44 69.30 69.30 69.40 117.4167 4/27/2008 9:59 69.30 69.30 69.30 117.4271 4/27/2008 10:14 69.20 69.30 69.30 117.4375 4/27/2008 10:29 69.30 69.30 69.30 117.4479 4/27/2008 10:44 69.30 69.30 69.30 117.4583 4/27/2008 10:59 69.50 69.40 69.40 117.4688 4/27/2008 11:14 69.60 69.50 69.50 117.4792 4/27/2008 11:29 69.60 69.50 69.50 117.4896 4/27/2008 11:44 69.70 69.50 69.50 117.5000 4/27/2008 11:59 69.70 69.60 69.60 117.5104 4/27/2008 12:14 69.50 69.50 69.60 117.5208 4/27/2008 12:29 69.60 69.60 69.60 117.5313 4/27/2008 12:44 69.70 69.60 69.60 117.5417 4/27/2008 12:59 69.90 69.70 69.60 117.5521 4/27/2008 13:14 70.00 69.70 69.70 117.5625 4/27/2008 13:29 70.00 69.70 69.70 117.5729 4/27/2008 13:44 70.00 69.80 69.70 117.5833 4/27/2008 13:59 70.00 69.80 69.80 117.5938 4/27/2008 14:14 70.00 69.80 69.70 117.6042 4/27/2008 14:29 70.00 69.80 69.80 117.6146 4/27/2008 14:44 70.00 69.70 69.70 117.6250 4/27/2008 14:59 70.20 69.80 69.70 117.6354 4/27/2008 15:14 70.30 69.80 69.70 117.6458 4/27/2008 15:29 70.20 69.90 69.80 117.6563 4/27/2008 15:44 70.20 69.90 69.80 117.6667 4/27/2008 15:59 70.30 69.90 69.90 117.6771 4/27/2008 16:14 70.30 70.00 69.90 117.6875 4/27/2008 16:29 70.60 70.10 70.00 117.6979 4/27/2008 16:44 70.60 70.20 70.00 117.7083 4/27/2008 16:59 70.70 70.00 69.90 117.7188 4/27/2008 17:14 70.50 70.30 70.00 117.7292 4/27/2008 17:29 70.60 70.30 70.00 117.7396 4/27/2008 17:44 70.60 70.30 70.00 117.7500 4/27/2008 17:59 70.60 70.30 69.90 117.7604 4/27/2008 18:14 70.60 70.50 69.90 117.7708 4/27/2008 18:29 70.60 70.60 70.10

117.7813 4/27/2008 18:44 70.60 70.40 69.90 117.7917 4/27/2008 18:59 70.60 70.30 69.70 117.8021 4/27/2008 19:14 70.50 70.40 69.70 117.8125 4/27/2008 19:29 70.50 70.10 69.70 117.8229 4/27/2008 19:44 70.50 70.20 69.70 117.8333 4/27/2008 19:59 70.40 70.40 69.70 117.8438 4/27/2008 20:14 70.40 70.30 69.80 117.8542 4/27/2008 20:29 70.30 69.90 69.80 117.8646 4/27/2008 20:44 70.30 70.20 69.70 117.8750 4/27/2008 20:59 70.20 70.20 69.70 117.8854 4/27/2008 21:14 70.20 70.10 69.70 117.8958 4/27/2008 21:29 70.10 70.00 69.70 117.9063 4/27/2008 21:44 70.10 70.00 69.70 117.9167 4/27/2008 21:59 70.00 70.00 69.90 117.9271 4/27/2008 22:14 70.00 70.00 70.00 117.9375 4/27/2008 22:29 70.00 70.00 69.90 117.9479 4/27/2008 22:44 69.90 69.90 70.00 117.9583 4/27/2008 22:59 69.90 69.90 69.90 117.9688 4/27/2008 23:14 69.90 69.90 69.90 117.9792 4/27/2008 23:29 69.80 69.80 69.90 117.9896 4/27/2008 23:44 118.0000 4/27/2008 23:59 69.80 69.80 69.80 118.0104 4/28/2008 0:14 69.70 69.70 69.80 118.0208 4/28/2008 0:29 69.70 69.70 69.80 118.0313 4/28/2008 0:44 69.70 69.70 69.80 118.0417 4/28/2008 0:59 69.60 69.70 69.70 118.0521 4/28/2008 1:14 69.60 69.60 69.70 118.0625 4/28/2008 1:29 69.60 69.60 69.70 118.0729 4/28/2008 1:44 69.60 69.60 69.70 118.0833 4/28/2008 1:59 69.60 69.60 69.60 118.0938 4/28/2008 2:14 69.50 69.50 69.60 118.1042 4/28/2008 2:29 69.50 69.50 69.60 118.1146 4/28/2008 2:44 69.50 69.50 69.60 118.1250 4/28/2008 2:59 69.50 69.50 69.50 118.1354 4/28/2008 3:14 69.40 69.40 69.50 118.1458 4/28/2008 3:29 69.40 69.40 69.50 118.1563 4/28/2008 3:44 69.40 69.40 69.50 118.1667 4/28/2008 3:59 69.40 69.40 69.50 118.1771 4/28/2008 4:14 69.30 69.30 69.40 118.1875 4/28/2008 4:29 69.30 69.30 69.40 118.1979 4/28/2008 4:44 69.30 69.30 69.30 118.2083 4/28/2008 4:59 69.30 69.30 69.30 118.2188 4/28/2008 5:14 69.20 69.20 69.30 118.2292 4/28/2008 5:29 69.20 69.20 69.30 118.2396 4/28/2008 5:44 69.10 69.10 69.20 118.2500 4/28/2008 5:59 69.10 69.10 69.20 118.2604 4/28/2008 6:14 69.10 69.10 69.20 118.2708 4/28/2008 6:29 69.10 69.00 69.10 118.2813 4/28/2008 6:44 69.00 69.00 69.10 118.2917 4/28/2008 6:59 69.00 69.00 69.10 118.3021 4/28/2008 7:14 69.00 69.00 69.10 118.3125 4/28/2008 7:29 69.00 69.00 69.00 118.3229 4/28/2008 7:44 68.90 68.90 69.00 118.3333 4/28/2008 7:59 68.90 68.90 69.00 118.3438 4/28/2008 8:14 68.90 68.90 69.00 118.3542 4/28/2008 8:29 68.90 68.90 69.00 118.3646 4/28/2008 8:44 68.90 68.90 69.00 118.3750 4/28/2008 8:59 68.90 68.90 69.00

118.3854 4/28/2008 9:14 68.90 68.90 69.00 118.3958 4/28/2008 9:29 68.90 68.90 69.00 118.4063 4/28/2008 9:44 68.90 68.90 69.00 118.4167 4/28/2008 9:59 69.00 68.90 69.00 118.4271 4/28/2008 10:14 69.00 69.00 69.00 118.4375 4/28/2008 10:29 69.00 69.00 69.00 118.4479 4/28/2008 10:44 69.00 69.00 69.00 118.4583 4/28/2008 10:59 69.10 69.00 69.10 118.4688 4/28/2008 11:14 69.20 69.10 69.20 118.4792 4/28/2008 11:29 69.30 69.20 69.20 118.4896 4/28/2008 11:44 69.30 69.20 69.20 118.5000 4/28/2008 11:59 69.30 69.20 69.20 118.5104 4/28/2008 12:14 69.40 69.20 69.10 118.5208 4/28/2008 12:29 69.50 69.40 69.10 118.5313 4/28/2008 12:44 69.60 69.30 69.10 118.5417 4/28/2008 12:59 69.60 69.40 69.20 118.5521 4/28/2008 13:14 69.80 69.40 69.10 118.5625 4/28/2008 13:29 69.90 69.40 69.20 118.5729 4/28/2008 13:44 70.10 69.30 69.20 118.5833 4/28/2008 13:59 69.90 69.20 69.10 118.5938 4/28/2008 14:14 70.10 69.20 69.10 118.6042 4/28/2008 14:29 70.30 69.30 69.20 118.6146 4/28/2008 14:44 70.00 69.30 69.20 118.6250 4/28/2008 14:59 70.00 69.40 69.30 118.6354 4/28/2008 15:14 70.10 69.30 69.30 118.6458 4/28/2008 15:29 69.70 69.40 69.30 118.6563 4/28/2008 15:44 70.20 69.70 69.40 118.6667 4/28/2008 15:59 69.90 69.50 69.40 118.6771 4/28/2008 16:14 70.50 69.60 69.40 118.6875 4/28/2008 16:29 70.30 69.80 69.50 118.6979 4/28/2008 16:44 70.20 70.00 69.60 118.7083 4/28/2008 16:59 70.20 70.10 69.80 118.7188 4/28/2008 17:14 70.10 70.00 69.70 118.7292 4/28/2008 17:29 69.90 69.00 69.10 118.7396 4/28/2008 17:44 69.90 69.90 69.40 118.7500 4/28/2008 17:59 69.80 69.90 69.90 118.7604 4/28/2008 18:14 69.80 69.80 69.50 118.7708 4/28/2008 18:29 69.80 69.80 69.40 118.7813 4/28/2008 18:44 69.70 69.70 69.60 118.7917 4/28/2008 18:59 69.70 69.70 69.60 118.8021 4/28/2008 19:14 69.60 69.60 69.60 118.8125 4/28/2008 19:29 69.60 69.60 69.60 118.8229 4/28/2008 19:44 118.8333 4/28/2008 19:59 69.50 69.50 69.60 118.8438 4/28/2008 20:14 69.40 69.40 69.40 118.8542 4/28/2008 20:29 69.30 69.30 69.40 118.8646 4/28/2008 20:44 69.30 69.20 69.30 118.8750 4/28/2008 20:59 69.10 69.10 69.20 118.8854 4/28/2008 21:14 69.10 69.10 69.10 118.8958 4/28/2008 21:29 118.9063 4/28/2008 21:44 69.00 69.00 69.10 118.9167 4/28/2008 21:59 69.00 69.00 69.10 118.9271 4/28/2008 22:14 69.00 69.00 69.10 118.9375 4/28/2008 22:29 69.00 69.00 69.00 118.9479 4/28/2008 22:44 68.90 68.90 69.00 118.9583 4/28/2008 22:59 68.90 68.90 69.00 118.9688 4/28/2008 23:14 68.90 68.90 68.90 118.9792 4/28/2008 23:29 68.80 68.80 68.90

118.9896 4/28/2008 23:44 68.70 68.70 68.80 119.0000 4/28/2008 23:59 68.70 68.70 68.80 119.0104 4/29/2008 0:14 68.70 68.70 68.80 119.0208 4/29/2008 0:29 68.60 68.60 68.70 119.0313 4/29/2008 0:44 68.60 68.50 68.70 119.0417 4/29/2008 0:59 68.50 68.50 68.60 119.0521 4/29/2008 1:14 68.40 68.50 68.50 119.0625 4/29/2008 1:29 68.40 68.40 68.50 119.0729 4/29/2008 1:44 68.40 68.40 68.40 119.0833 4/29/2008 1:59 68.30 68.30 68.40 119.0938 4/29/2008 2:14 68.30 68.30 68.40 119.1042 4/29/2008 2:29 68.20 68.20 68.30 119.1146 4/29/2008 2:44 68.20 68.10 68.30 119.1250 4/29/2008 2:59 68.10 68.20 68.30 119.1354 4/29/2008 3:14 68.20 68.20 68.20 119.1458 4/29/2008 3:29 68.10 68.10 68.20 119.1563 4/29/2008 3:44 68.00 68.10 68.10 119.1667 4/29/2008 3:59 68.00 68.00 68.10 119.1771 4/29/2008 4:14 68.00 67.90 68.00 119.1875 4/29/2008 4:29 67.90 67.90 68.00 119.1979 4/29/2008 4:44 67.90 67.90 68.00 119.2083 4/29/2008 4:59 67.80 67.80 67.90 119.2188 4/29/2008 5:14 67.80 67.80 67.90 119.2292 4/29/2008 5:29 67.80 67.80 67.90 119.2396 4/29/2008 5:44 67.70 67.80 67.90 119.2500 4/29/2008 5:59 67.70 67.70 67.80 119.2604 4/29/2008 6:14 67.70 67.70 67.80 119.2708 4/29/2008 6:29 67.70 67.70 67.80 119.2813 4/29/2008 6:44 67.70 67.70 67.80 119.2917 4/29/2008 6:59 67.70 67.70 67.70 119.3021 4/29/2008 7:14 67.70 67.60 67.70 119.3125 4/29/2008 7:29 67.70 67.60 67.70 119.3229 4/29/2008 7:44 67.70 67.70 67.70 119.3333 4/29/2008 7:59 67.70 67.70 67.70 119.3438 4/29/2008 8:14 67.70 67.70 67.80 119.3542 4/29/2008 8:29 67.70 67.70 67.80 119.3646 4/29/2008 8:44 67.70 67.70 67.70 119.3750 4/29/2008 8:59 67.70 67.70 67.70 119.3854 4/29/2008 9:14 67.70 67.70 67.70 119.3958 4/29/2008 9:29 67.70 67.70 67.80 119.4063 4/29/2008 9:44 67.70 67.70 67.80 119.4167 4/29/2008 9:59 67.80 67.70 67.80 119.4271 4/29/2008 10:14 67.80 67.80 67.80 119.4375 4/29/2008 10:29 67.90 67.80 67.80 119.4479 4/29/2008 10:44 67.90 67.80 67.90 119.4583 4/29/2008 10:59 68.00 67.90 68.00 119.4688 4/29/2008 11:14 68.10 68.00 67.90 119.4792 4/29/2008 11:29 68.10 68.00 68.00 119.4896 4/29/2008 11:44 68.00 67.80 67.90 119.5000 4/29/2008 11:59 68.10 68.10 67.90 119.5104 4/29/2008 12:14 68.20 68.10 68.00 119.5208 4/29/2008 12:29 68.30 68.10 68.00 119.5313 4/29/2008 12:44 68.40 68.30 68.20 119.5417 4/29/2008 12:59 68.50 68.30 68.30 119.5521 4/29/2008 13:14 68.50 68.30 68.30 119.5625 4/29/2008 13:29 68.70 68.40 68.40 119.5729 4/29/2008 13:44 68.60 68.40 68.40 119.5833 4/29/2008 13:59 68.80 68.40 68.40

119.5938 4/29/2008 14:14 68.90 68.60 68.50 119.6042 4/29/2008 14:29 68.80 68.70 68.60 119.6146 4/29/2008 14:44 68.90 68.70 68.60 119.6250 4/29/2008 14:59 68.80 68.60 68.60 119.6354 4/29/2008 15:14 68.90 68.80 68.70 119.6458 4/29/2008 15:29 69.00 68.80 68.80 119.6563 4/29/2008 15:44 69.10 68.80 68.70 119.6667 4/29/2008 15:59 69.20 68.90 68.70 119.6771 4/29/2008 16:14 69.30 68.90 68.70 119.6875 4/29/2008 16:29 69.20 69.00 68.90 119.6979 4/29/2008 16:44 69.20 69.00 68.80 119.7083 4/29/2008 16:59 69.20 68.90 68.70 119.7188 4/29/2008 17:14 69.10 69.00 68.70 119.7292 4/29/2008 17:29 69.10 69.00 68.80 119.7396 4/29/2008 17:44 69.10 68.90 68.70 119.7500 4/29/2008 17:59 69.00 68.90 68.60 119.7604 4/29/2008 18:14 69.00 68.90 68.70 119.7708 4/29/2008 18:29 69.00 68.90 68.80 119.7813 4/29/2008 18:44 68.80 68.80 68.80 119.7917 4/29/2008 18:59 68.70 68.70 68.50 119.8021 4/29/2008 19:14 68.60 68.50 68.30 119.8125 4/29/2008 19:29 119.8229 4/29/2008 19:44 68.40 68.40 68.20 119.8333 4/29/2008 19:59 68.30 68.20 68.10 119.8438 4/29/2008 20:14 68.20 68.20 68.20 119.8542 4/29/2008 20:29 68.20 68.20 68.20 119.8646 4/29/2008 20:44 68.10 68.10 68.20 119.8750 4/29/2008 20:59 119.8854 4/29/2008 21:14 68.00 68.00 68.10 119.8958 4/29/2008 21:29 67.90 68.00 68.00 119.9063 4/29/2008 21:44 67.90 67.90 68.00 119.9167 4/29/2008 21:59 67.90 67.90 68.00 119.9271 4/29/2008 22:14 67.90 67.90 67.90 119.9375 4/29/2008 22:29 67.90 67.90 67.90 119.9479 4/29/2008 22:44 67.80 67.80 67.90 119.9583 4/29/2008 22:59 67.80 67.80 67.90 119.9688 4/29/2008 23:14 67.70 67.70 67.80 119.9792 4/29/2008 23:29 67.70 67.80 67.80 119.9896 4/29/2008 23:44 67.70 67.70 67.80 120.0000 4/29/2008 23:59 67.70 67.70 67.80 120.0104 4/30/2008 0:14 67.70 67.70 67.80 120.0208 4/30/2008 0:29 67.70 67.70 67.70 120.0313 4/30/2008 0:44 67.60 67.60 67.70 120.0417 4/30/2008 0:59 67.60 67.60 67.70 120.0521 4/30/2008 1:14 67.50 67.50 67.70 120.0625 4/30/2008 1:29 67.60 67.60 67.60 120.0729 4/30/2008 1:44 67.50 67.50 67.60 120.0833 4/30/2008 1:59 67.50 67.50 67.60 120.0938 4/30/2008 2:14 67.50 67.50 67.50 120.1042 4/30/2008 2:29 67.40 67.40 67.50 120.1146 4/30/2008 2:44 67.30 67.40 67.40 120.1250 4/30/2008 2:59 67.30 67.30 67.40 120.1354 4/30/2008 3:14 67.30 67.30 67.40 120.1458 4/30/2008 3:29 67.20 67.20 67.30 120.1563 4/30/2008 3:44 67.10 67.10 67.20 120.1667 4/30/2008 3:59 67.10 67.10 67.20 120.1771 4/30/2008 4:14 67.10 67.10 67.20 120.1875 4/30/2008 4:29 67.00 67.00 67.10

120.1979 4/30/2008 4:44 67.00 67.00 67.10 120.2083 4/30/2008 4:59 67.00 67.00 67.10 120.2188 4/30/2008 5:14 67.00 67.00 67.00 120.2292 4/30/2008 5:29 66.90 66.90 67.00 120.2396 4/30/2008 5:44 66.90 66.90 67.00 120.2500 4/30/2008 5:59 66.90 66.90 67.00 120.2604 4/30/2008 6:14 66.80 66.70 66.90 120.2708 4/30/2008 6:29 66.80 66.80 66.90 120.2813 4/30/2008 6:44 66.80 66.80 66.90 120.2917 4/30/2008 6:59 66.80 66.70 66.80 120.3021 4/30/2008 7:14 66.80 66.70 66.80 120.3125 4/30/2008 7:29 66.80 66.70 66.80 120.3229 4/30/2008 7:44 66.70 66.70 66.80 120.3333 4/30/2008 7:59 66.80 66.70 66.80 120.3438 4/30/2008 8:14 66.80 66.70 66.80 120.3542 4/30/2008 8:29 66.80 66.70 66.80 120.3646 4/30/2008 8:44 66.80 66.80 66.80 120.3750 4/30/2008 8:59 66.80 66.70 66.80 120.3854 4/30/2008 9:14 66.90 66.80 66.80 120.3958 4/30/2008 9:29 66.90 66.70 66.70 120.4063 4/30/2008 9:44 66.90 66.60 66.70 120.4167 4/30/2008 9:59 66.80 66.50 66.50 120.4271 4/30/2008 10:14 66.80 66.50 66.50 120.4375 4/30/2008 10:29 66.90 66.50 66.40 120.4479 4/30/2008 10:44 67.00 66.50 66.50 120.4583 4/30/2008 10:59 67.00 66.50 66.50 120.4688 4/30/2008 11:14 67.10 66.50 66.50 120.4792 4/30/2008 11:29 67.10 66.50 66.40 120.4896 4/30/2008 11:44 67.00 66.50 66.50 120.5000 4/30/2008 11:59 66.80 66.40 66.40 120.5104 4/30/2008 12:14 66.90 66.40 66.40 120.5208 4/30/2008 12:29 67.40 66.40 66.30 120.5313 4/30/2008 12:44 67.10 66.40 66.30 120.5417 4/30/2008 12:59 66.90 66.30 66.20 120.5521 4/30/2008 13:14 66.80 66.30 66.20 120.5625 4/30/2008 13:29 67.10 66.20 66.10 120.5729 4/30/2008 13:44 67.30 66.10 66.10 120.5833 4/30/2008 13:59 67.30 66.20 66.10 120.5938 4/30/2008 14:14 67.10 66.00 66.10 120.6042 4/30/2008 14:29 67.60 66.00 66.00 120.6146 4/30/2008 14:44 66.60 66.00 66.00 120.6250 4/30/2008 14:59 66.60 66.00 66.10 120.6354 4/30/2008 15:14 66.50 66.00 66.10 120.6458 4/30/2008 15:29 66.20 66.10 66.10 120.6563 4/30/2008 15:44 66.20 66.10 66.10 120.6667 4/30/2008 15:59 66.50 66.20 66.20 120.6771 4/30/2008 16:14 67.00 66.10 66.10 120.6875 4/30/2008 16:29 68.40 66.40 66.10 120.6979 4/30/2008 16:44 68.30 66.30 66.10 120.7083 4/30/2008 16:59 68.30 67.00 66.20 120.7188 4/30/2008 17:14 68.30 68.00 66.30 120.7292 4/30/2008 17:29 68.10 67.30 66.20 120.7396 4/30/2008 17:44 67.90 67.60 66.60 120.7500 4/30/2008 17:59 67.80 67.10 67.10 120.7604 4/30/2008 18:14 67.80 67.00 66.90 120.7708 4/30/2008 18:29 67.50 67.40 66.70 120.7813 4/30/2008 18:44 67.70 67.40 66.90 120.7917 4/30/2008 18:59 67.60 67.10 66.90

120.8021 4/30/2008 19:14 67.70 67.40 67.10 120.8125 4/30/2008 19:29 120.8229 4/30/2008 19:44 67.30 67.00 66.40 120.8333 4/30/2008 19:59 120.8438 4/30/2008 20:14 67.10 66.90 66.30 120.8542 4/30/2008 20:29 66.90 66.80 66.30 120.8646 4/30/2008 20:44 66.90 66.20 66.00 120.8750 4/30/2008 20:59 66.80 65.90 65.80 120.8854 4/30/2008 21:14 66.80 66.00 65.90 120.8958 4/30/2008 21:29 66.70 66.00 65.90 120.9063 4/30/2008 21:44 66.40 65.90 65.80 120.9167 4/30/2008 21:59 66.20 65.90 66.00 120.9271 4/30/2008 22:14 66.20 66.10 66.10 120.9375 4/30/2008 22:29 66.20 66.10 66.10 120.9479 4/30/2008 22:44 66.20 66.10 66.00 120.9583 4/30/2008 22:59 66.20 66.10 66.10 120.9688 4/30/2008 23:14 66.10 66.00 65.70 120.9792 4/30/2008 23:29 66.10 66.00 65.80 120.9896 4/30/2008 23:44 66.00 66.00 65.70 121.0000 4/30/2008 23:59 66.10 66.00 65.80 121.0104 5/1/2008 0:14 66.00 66.00 65.90 121.0208 5/1/2008 0:29 66.10 66.00 66.00 121.0313 5/1/2008 0:44 66.10 66.00 66.00 121.0417 5/1/2008 0:59 66.10 66.10 66.00 121.0521 5/1/2008 1:14 66.00 66.00 66.10 121.0625 5/1/2008 1:29 66.00 66.00 66.10 121.0729 5/1/2008 1:44 66.00 66.00 66.10 121.0833 5/1/2008 1:59 66.00 65.90 66.00 121.0938 5/1/2008 2:14 66.00 65.90 66.00 121.1042 5/1/2008 2:29 65.90 65.90 66.00 121.1146 5/1/2008 2:44 65.90 65.80 65.90 121.1250 5/1/2008 2:59 65.80 65.80 65.80 121.1354 5/1/2008 3:14 65.80 65.80 65.80 121.1458 5/1/2008 3:29 65.70 65.60 65.60 121.1563 5/1/2008 3:44 65.70 65.70 65.70 121.1667 5/1/2008 3:59 65.70 65.70 65.70 121.1771 5/1/2008 4:14 65.60 65.60 65.70 121.1875 5/1/2008 4:29 65.60 65.60 65.70 121.1979 5/1/2008 4:44 65.80 65.70 65.80 121.2083 5/1/2008 4:59 65.80 65.80 65.70 121.2188 5/1/2008 5:14 65.80 65.70 65.80 121.2292 5/1/2008 5:29 65.80 65.80 65.80 121.2396 5/1/2008 5:44 65.80 65.80 65.80 121.2500 5/1/2008 5:59 65.80 65.80 65.90 121.2604 5/1/2008 6:14 65.90 65.90 65.90 121.2708 5/1/2008 6:29 65.90 65.80 65.90 121.2813 5/1/2008 6:44 65.80 65.80 65.90 121.2917 5/1/2008 6:59 65.80 65.80 65.90 121.3021 5/1/2008 7:14 65.80 65.80 65.80 121.3125 5/1/2008 7:29 65.80 65.80 65.80 121.3229 5/1/2008 7:44 65.80 65.80 65.80 121.3333 5/1/2008 7:59 65.90 65.80 65.90 121.3438 5/1/2008 8:14 65.90 65.80 65.90 121.3542 5/1/2008 8:29 66.00 65.80 65.70 121.3646 5/1/2008 8:44 66.00 65.90 65.70 121.3750 5/1/2008 8:59 66.10 65.90 65.90 121.3854 5/1/2008 9:14 66.40 66.00 65.90 121.3958 5/1/2008 9:29 66.40 66.10 65.80

121.4063 5/1/2008 9:44 66.40 66.00 65.80 121.4167 5/1/2008 9:59 66.40 66.10 65.90 121.4271 5/1/2008 10:14 66.30 66.10 65.90 121.4375 5/1/2008 10:29 66.40 66.20 66.00 121.4479 5/1/2008 10:44 66.50 66.10 66.00 121.4583 5/1/2008 10:59 67.00 66.20 66.00 121.4688 5/1/2008 11:14 67.20 67.00 66.60 121.4792 5/1/2008 11:29 67.00 66.90 66.90 121.4896 5/1/2008 11:44 66.80 66.80 66.70 121.5000 5/1/2008 11:59 66.50 66.50 66.20 121.5104 5/1/2008 12:14 66.50 66.50 66.40 121.5208 5/1/2008 12:29 66.50 66.30 66.20 121.5313 5/1/2008 12:44 66.20 66.20 66.30 121.5417 5/1/2008 12:59 66.10 66.10 66.10 121.5521 5/1/2008 13:14 65.90 65.90 65.90 121.5625 5/1/2008 13:29 65.90 65.90 66.00 121.5729 5/1/2008 13:44 65.90 65.90 66.00 121.5833 5/1/2008 13:59 65.80 65.70 65.80 121.5938 5/1/2008 14:14 65.80 65.70 65.80 121.6042 5/1/2008 14:29 65.90 65.90 66.00 121.6146 5/1/2008 14:44 65.90 65.90 65.90 121.6250 5/1/2008 14:59 66.10 66.10 66.00 121.6354 5/1/2008 15:14 66.10 66.10 66.10 121.6458 5/1/2008 15:29 66.20 66.20 66.20 121.6563 5/1/2008 15:44 66.10 66.10 66.10 121.6667 5/1/2008 15:59 66.10 66.00 66.00 121.6771 5/1/2008 16:14 66.10 66.00 66.10 121.6875 5/1/2008 16:29 66.00 66.00 66.00 121.6979 5/1/2008 16:44 66.10 66.00 66.10 121.7083 5/1/2008 16:59 66.00 66.00 66.10 121.7188 5/1/2008 17:14 65.90 65.90 66.00 121.7292 5/1/2008 17:29 65.90 65.90 66.00 121.7396 5/1/2008 17:44 65.90 65.90 66.00 121.7500 5/1/2008 17:59 121.7604 5/1/2008 18:14 65.80 65.80 65.90 121.7708 5/1/2008 18:29 121.7813 5/1/2008 18:44 65.80 65.80 65.90 121.7917 5/1/2008 18:59 65.80 65.80 65.90 121.8021 5/1/2008 19:14 65.70 65.70 65.80 121.8125 5/1/2008 19:29 121.8229 5/1/2008 19:44 65.80 65.80 65.80 121.8333 5/1/2008 19:59 65.80 65.80 65.90 121.8438 5/1/2008 20:14 121.8542 5/1/2008 20:29 121.8646 5/1/2008 20:44 65.80 65.80 65.90 121.8750 5/1/2008 20:59 121.8854 5/1/2008 21:14 65.80 65.80 65.90 121.8958 5/1/2008 21:29 65.80 65.80 65.90 121.9063 5/1/2008 21:44 65.80 65.80 65.90 121.9167 5/1/2008 21:59 65.80 65.80 65.90 121.9271 5/1/2008 22:14 121.9375 5/1/2008 22:29 65.80 65.80 65.90 121.9479 5/1/2008 22:44 65.90 65.90 65.90 121.9583 5/1/2008 22:59 66.20 66.10 66.20 121.9688 5/1/2008 23:14 66.10 66.10 66.10 121.9792 5/1/2008 23:29 121.9896 5/1/2008 23:44 66.10 66.10 66.10 122.0000 5/1/2008 23:59

122.0104 5/2/2008 0:14 66.10 66.10 66.10 122.0208 5/2/2008 0:29 66.10 66.00 66.10 122.0313 5/2/2008 0:44 66.00 66.00 66.00 122.0417 5/2/2008 0:59 66.00 66.00 66.10 122.0521 5/2/2008 1:14 66.00 66.00 66.10 122.0625 5/2/2008 1:29 66.00 66.00 66.10 122.0729 5/2/2008 1:44 66.00 65.90 66.00 122.0833 5/2/2008 1:59 65.90 65.90 66.00 122.0938 5/2/2008 2:14 65.90 65.90 66.00 122.1042 5/2/2008 2:29 65.90 65.80 65.90 122.1146 5/2/2008 2:44 65.80 65.80 65.90 122.1250 5/2/2008 2:59 65.80 65.80 65.90 122.1354 5/2/2008 3:14 65.80 65.80 65.90 122.1458 5/2/2008 3:29 65.80 65.80 65.80 122.1563 5/2/2008 3:44 65.70 65.70 65.80 122.1667 5/2/2008 3:59 65.90 65.80 65.80 122.1771 5/2/2008 4:14 65.90 65.90 66.00 122.1875 5/2/2008 4:29 65.90 65.90 65.90 122.1979 5/2/2008 4:44 65.90 65.90 65.90 122.2083 5/2/2008 4:59 65.90 65.90 65.90 122.2188 5/2/2008 5:14 65.90 65.90 65.90 122.2292 5/2/2008 5:29 65.90 65.90 65.90 122.2396 5/2/2008 5:44 65.80 65.90 65.90 122.2500 5/2/2008 5:59 65.80 65.80 65.90 122.2604 5/2/2008 6:14 65.80 65.80 65.90 122.2708 5/2/2008 6:29 65.80 65.80 65.90 122.2813 5/2/2008 6:44 65.80 65.80 65.80 122.2917 5/2/2008 6:59 65.70 65.70 65.80 122.3021 5/2/2008 7:14 65.70 65.70 65.80 122.3125 5/2/2008 7:29 65.70 65.70 65.80 122.3229 5/2/2008 7:44 65.70 65.70 65.80 122.3333 5/2/2008 7:59 65.70 65.70 65.80 122.3438 5/2/2008 8:14 65.70 65.70 65.70 122.3542 5/2/2008 8:29 65.70 65.70 65.80 122.3646 5/2/2008 8:44 65.70 65.70 65.80 122.3750 5/2/2008 8:59 65.70 65.70 65.80 122.3854 5/2/2008 9:14 65.70 65.70 65.80 122.3958 5/2/2008 9:29 65.70 65.70 65.70 122.4063 5/2/2008 9:44 65.80 65.70 65.80 122.4167 5/2/2008 9:59 65.80 65.80 65.80 122.4271 5/2/2008 10:14 66.10 66.00 66.10 122.4375 5/2/2008 10:29 66.20 66.10 66.10 122.4479 5/2/2008 10:44 66.20 66.10 66.20 122.4583 5/2/2008 10:59 66.30 66.20 66.10 122.4688 5/2/2008 11:14 66.40 66.30 66.30 122.4792 5/2/2008 11:29 66.40 66.30 66.30 122.4896 5/2/2008 11:44 66.40 66.30 66.40 122.5000 5/2/2008 11:59 66.30 66.30 66.30 122.5104 5/2/2008 12:14 66.30 66.30 66.30 122.5208 5/2/2008 12:29 66.30 66.30 66.30 122.5313 5/2/2008 12:44 66.30 66.30 66.30 122.5417 5/2/2008 12:59 66.40 66.30 66.40 122.5521 5/2/2008 13:14 66.40 66.40 66.40 122.5625 5/2/2008 13:29 66.40 66.40 66.40 122.5729 5/2/2008 13:44 66.40 66.40 66.50 122.5833 5/2/2008 13:59 66.40 66.40 66.50 122.5938 5/2/2008 14:14 66.50 66.50 66.50 122.6042 5/2/2008 14:29 66.50 66.40 66.40

122.6146 5/2/2008 14:44 66.40 66.50 66.50 122.6250 5/2/2008 14:59 66.50 66.40 66.40 122.6354 5/2/2008 15:14 66.50 66.60 66.60 122.6458 5/2/2008 15:29 66.60 66.60 66.60 122.6563 5/2/2008 15:44 66.50 66.50 66.60 122.6667 5/2/2008 15:59 66.50 66.50 66.50 122.6771 5/2/2008 16:14 66.50 66.50 66.60 122.6875 5/2/2008 16:29 66.50 66.50 66.60 122.6979 5/2/2008 16:44 66.60 66.60 66.60 122.7083 5/2/2008 16:59 66.60 66.60 66.60 122.7188 5/2/2008 17:14 66.60 66.60 66.60 122.7292 5/2/2008 17:29 66.50 66.50 66.60 122.7396 5/2/2008 17:44 66.50 66.50 66.60 122.7500 5/2/2008 17:59 66.60 66.60 66.60 122.7604 5/2/2008 18:14 66.60 66.50 66.60 122.7708 5/2/2008 18:29 66.50 66.50 66.60 122.7813 5/2/2008 18:44 66.50 66.50 66.60 122.7917 5/2/2008 18:59 66.50 66.50 66.60 122.8021 5/2/2008 19:14 66.50 66.50 66.60 122.8125 5/2/2008 19:29 66.50 66.50 66.60 122.8229 5/2/2008 19:44 66.60 66.60 66.60 122.8333 5/2/2008 19:59 66.50 66.60 66.60 122.8438 5/2/2008 20:14 66.50 66.50 66.60 122.8542 5/2/2008 20:29 66.50 66.50 66.60 122.8646 5/2/2008 20:44 122.8750 5/2/2008 20:59 66.60 66.60 66.60 122.8854 5/2/2008 21:14 66.60 66.60 66.60 122.8958 5/2/2008 21:29 66.60 66.60 66.60 122.9063 5/2/2008 21:44 66.50 66.50 66.60 122.9167 5/2/2008 21:59 66.50 66.50 66.60 122.9271 5/2/2008 22:14 66.50 66.50 66.60 122.9375 5/2/2008 22:29 66.70 66.60 66.60 122.9479 5/2/2008 22:44 66.80 66.80 66.80 122.9583 5/2/2008 22:59 66.80 66.80 66.80 122.9688 5/2/2008 23:14 66.80 66.80 66.80 122.9792 5/2/2008 23:29 122.9896 5/2/2008 23:44 66.70 66.70 66.80 123.0000 5/2/2008 23:59 66.70 66.70 66.80 123.0104 5/3/2008 0:14 66.70 66.70 66.80 123.0208 5/3/2008 0:29 66.70 66.70 66.80 123.0313 5/3/2008 0:44 66.70 66.70 66.70 123.0417 5/3/2008 0:59 66.60 66.60 66.70 123.0521 5/3/2008 1:14 66.60 66.60 66.70 123.0625 5/3/2008 1:29 66.60 66.60 66.70 123.0729 5/3/2008 1:44 66.60 66.60 66.70 123.0833 5/3/2008 1:59 66.60 66.60 66.70 123.0938 5/3/2008 2:14 66.60 66.60 66.70 123.1042 5/3/2008 2:29 66.60 66.60 66.60 123.1146 5/3/2008 2:44 66.50 66.50 66.60 123.1250 5/3/2008 2:59 66.50 66.50 66.60 123.1354 5/3/2008 3:14 66.50 66.50 66.60 123.1458 5/3/2008 3:29 66.50 66.50 66.60 123.1563 5/3/2008 3:44 66.50 66.50 66.50 123.1667 5/3/2008 3:59 66.40 66.40 66.50 123.1771 5/3/2008 4:14 66.40 66.40 66.50 123.1875 5/3/2008 4:29 66.40 66.40 66.50 123.1979 5/3/2008 4:44 66.40 66.40 66.50 123.2083 5/3/2008 4:59 66.40 66.40 66.40

123.2188 5/3/2008 5:14 66.40 66.40 66.40 123.2292 5/3/2008 5:29 66.30 66.30 66.40 123.2396 5/3/2008 5:44 66.30 66.30 66.40 123.2500 5/3/2008 5:59 66.30 66.30 66.40 123.2604 5/3/2008 6:14 66.30 66.30 66.40 123.2708 5/3/2008 6:29 66.30 66.30 66.40 123.2813 5/3/2008 6:44 66.30 66.30 66.40 123.2917 5/3/2008 6:59 66.20 66.20 66.30 123.3021 5/3/2008 7:14 66.30 66.30 66.40 123.3125 5/3/2008 7:29 66.30 66.30 66.30 123.3229 5/3/2008 7:44 66.20 66.20 66.30 123.3333 5/3/2008 7:59 66.30 66.30 66.30 123.3438 5/3/2008 8:14 66.30 66.30 66.30 123.3542 5/3/2008 8:29 66.20 66.20 66.30 123.3646 5/3/2008 8:44 66.20 66.20 66.30 123.3750 5/3/2008 8:59 66.20 66.20 66.30 123.3854 5/3/2008 9:14 66.20 66.20 66.30 123.3958 5/3/2008 9:29 66.20 66.20 66.30 123.4063 5/3/2008 9:44 66.20 66.20 66.20 123.4167 5/3/2008 9:59 66.20 66.20 66.20 123.4271 5/3/2008 10:14 66.10 66.10 66.20 123.4375 5/3/2008 10:29 66.20 66.20 66.20 123.4479 5/3/2008 10:44 66.10 66.20 66.20 123.4583 5/3/2008 10:59 66.10 66.10 66.20 123.4688 5/3/2008 11:14 66.10 66.10 66.20 123.4792 5/3/2008 11:29 66.10 66.10 66.20 123.4896 5/3/2008 11:44 66.10 66.10 66.20 123.5000 5/3/2008 11:59 66.10 66.10 66.20 123.5104 5/3/2008 12:14 66.10 66.10 66.20 123.5208 5/3/2008 12:29 66.10 66.10 66.20 123.5313 5/3/2008 12:44 66.10 66.10 66.20 123.5417 5/3/2008 12:59 66.10 66.10 66.20 123.5521 5/3/2008 13:14 66.10 66.10 66.20 123.5625 5/3/2008 13:29 66.10 66.10 66.20 123.5729 5/3/2008 13:44 66.10 66.10 66.20 123.5833 5/3/2008 13:59 66.10 66.10 66.20 123.5938 5/3/2008 14:14 66.10 66.10 66.20 123.6042 5/3/2008 14:29 66.20 66.10 66.20 123.6146 5/3/2008 14:44 66.30 66.20 66.30 123.6250 5/3/2008 14:59 66.30 66.30 66.20 123.6354 5/3/2008 15:14 66.30 66.40 66.30 123.6458 5/3/2008 15:29 66.40 66.40 66.40 123.6563 5/3/2008 15:44 66.50 66.40 66.40 123.6667 5/3/2008 15:59 66.50 66.40 66.50 123.6771 5/3/2008 16:14 66.40 66.40 66.50 123.6875 5/3/2008 16:29 66.40 66.40 66.50 123.6979 5/3/2008 16:44 66.50 66.40 66.50 123.7083 5/3/2008 16:59 66.50 66.40 66.50 123.7188 5/3/2008 17:14 66.50 66.50 66.60 123.7292 5/3/2008 17:29 66.50 66.50 66.60 123.7396 5/3/2008 17:44 66.50 66.40 66.50 123.7500 5/3/2008 17:59 66.50 66.50 66.50 123.7604 5/3/2008 18:14 66.50 66.50 66.60 123.7708 5/3/2008 18:29 66.50 66.50 66.60 123.7813 5/3/2008 18:44 66.50 66.50 66.60 123.7917 5/3/2008 18:59 66.50 66.50 66.60 123.8021 5/3/2008 19:14 66.50 66.50 66.60 123.8125 5/3/2008 19:29 66.50 66.50 66.60

123.8229 5/3/2008 19:44 123.8333 5/3/2008 19:59 66.50 66.50 66.60 123.8438 5/3/2008 20:14 66.50 66.50 66.60 123.8542 5/3/2008 20:29 66.50 66.50 66.60 123.8646 5/3/2008 20:44 66.50 66.50 66.60 123.8750 5/3/2008 20:59 66.50 66.50 66.60 123.8854 5/3/2008 21:14 66.50 66.50 66.60 123.8958 5/3/2008 21:29 123.9063 5/3/2008 21:44 66.50 66.50 66.60 123.9167 5/3/2008 21:59 66.50 66.50 66.60 123.9271 5/3/2008 22:14 66.50 66.60 66.60 123.9375 5/3/2008 22:29 66.60 66.60 66.60 123.9479 5/3/2008 22:44 66.50 66.50 66.60 123.9583 5/3/2008 22:59 66.50 66.50 66.60 123.9688 5/3/2008 23:14 66.50 66.50 66.60 123.9792 5/3/2008 23:29 66.50 66.50 66.60 123.9896 5/3/2008 23:44 66.50 66.50 66.60 124.0000 5/3/2008 23:59 66.50 66.50 66.60 124.0104 5/4/2008 0:14 66.40 66.40 66.50 124.0208 5/4/2008 0:29 66.40 66.40 66.50 124.0313 5/4/2008 0:44 66.40 66.40 66.50 124.0417 5/4/2008 0:59 66.40 66.40 66.40 124.0521 5/4/2008 1:14 66.30 66.30 66.40 124.0625 5/4/2008 1:29 66.30 66.30 66.40 124.0729 5/4/2008 1:44 66.30 66.30 66.40 124.0833 5/4/2008 1:59 66.30 66.30 66.40 124.0938 5/4/2008 2:14 66.30 66.30 66.40 124.1042 5/4/2008 2:29 66.30 66.30 66.40 124.1146 5/4/2008 2:44 66.30 66.30 66.40 124.1250 5/4/2008 2:59 66.30 66.30 66.40 124.1354 5/4/2008 3:14 66.30 66.30 66.40 124.1458 5/4/2008 3:29 66.30 66.30 66.40 124.1563 5/4/2008 3:44 66.30 66.30 66.40 124.1667 5/4/2008 3:59 66.30 66.30 66.40 124.1771 5/4/2008 4:14 66.20 66.20 66.30 124.1875 5/4/2008 4:29 66.20 66.20 66.30 124.1979 5/4/2008 4:44 66.20 66.20 66.20 124.2083 5/4/2008 4:59 66.20 66.10 66.20 124.2188 5/4/2008 5:14 66.10 66.10 66.20 124.2292 5/4/2008 5:29 66.10 66.10 66.20 124.2396 5/4/2008 5:44 66.00 66.00 66.10 124.2500 5/4/2008 5:59 66.00 66.00 66.10 124.2604 5/4/2008 6:14 66.00 66.00 66.10 124.2708 5/4/2008 6:29 66.00 66.00 66.10 124.2813 5/4/2008 6:44 66.00 66.00 66.10 124.2917 5/4/2008 6:59 66.00 66.00 66.10 124.3021 5/4/2008 7:14 66.00 66.10 66.10 124.3125 5/4/2008 7:29 66.10 66.10 66.10 124.3229 5/4/2008 7:44 66.00 66.00 66.10 124.3333 5/4/2008 7:59 66.10 66.10 66.20 124.3438 5/4/2008 8:14 66.10 66.10 66.20 124.3542 5/4/2008 8:29 66.10 66.10 66.20 124.3646 5/4/2008 8:44 66.10 66.10 66.20 124.3750 5/4/2008 8:59 66.20 66.10 66.20 124.3854 5/4/2008 9:14 66.20 66.20 66.20 124.3958 5/4/2008 9:29 66.20 66.20 66.20 124.4063 5/4/2008 9:44 66.20 66.20 66.20 124.4167 5/4/2008 9:59 66.30 66.30 66.30

124.4271 5/4/2008 10:14 66.40 66.30 66.40 124.4375 5/4/2008 10:29 66.50 66.40 66.40 124.4479 5/4/2008 10:44 66.60 66.50 66.50 124.4583 5/4/2008 10:59 66.70 66.50 66.50 124.4688 5/4/2008 11:14 66.80 66.60 66.60 124.4792 5/4/2008 11:29 66.90 66.70 66.60 124.4896 5/4/2008 11:44 67.10 66.80 66.60 124.5000 5/4/2008 11:59 67.10 66.70 66.70 124.5104 5/4/2008 12:14 67.30 66.90 66.70 124.5208 5/4/2008 12:29 67.40 66.70 66.70 124.5313 5/4/2008 12:44 67.10 66.80 66.70 124.5417 5/4/2008 12:59 67.80 66.80 66.70 124.5521 5/4/2008 13:14 67.90 66.90 66.80 124.5625 5/4/2008 13:29 68.20 67.80 67.50 124.5729 5/4/2008 13:44 68.00 67.70 67.60 124.5833 5/4/2008 13:59 68.50 68.10 67.90 124.5938 5/4/2008 14:14 68.80 68.20 67.90 124.6042 5/4/2008 14:29 68.90 68.20 67.90 124.6146 5/4/2008 14:44 68.80 68.10 68.00 124.6250 5/4/2008 14:59 69.20 69.00 68.70 124.6354 5/4/2008 15:14 69.30 68.60 68.00 124.6458 5/4/2008 15:29 69.30 68.80 68.40 124.6563 5/4/2008 15:44 69.40 68.80 68.50 124.6667 5/4/2008 15:59 69.30 68.90 68.50 124.6771 5/4/2008 16:14 69.40 68.90 68.60 124.6875 5/4/2008 16:29 69.30 68.80 68.40 124.6979 5/4/2008 16:44 69.30 68.90 68.60 124.7083 5/4/2008 16:59 69.20 68.90 68.80 124.7188 5/4/2008 17:14 69.00 69.00 68.90 124.7292 5/4/2008 17:29 69.20 68.90 68.90 124.7396 5/4/2008 17:44 69.10 68.90 68.90 124.7500 5/4/2008 17:59 68.90 68.90 69.00 124.7604 5/4/2008 18:14 68.90 68.80 68.80 124.7708 5/4/2008 18:29 68.80 68.80 68.80 124.7813 5/4/2008 18:44 68.80 68.80 68.80 124.7917 5/4/2008 18:59 68.70 68.70 68.70 124.8021 5/4/2008 19:14 68.60 68.60 68.70 124.8125 5/4/2008 19:29 124.8229 5/4/2008 19:44 68.50 68.50 68.60 124.8333 5/4/2008 19:59 68.40 68.50 68.50 124.8438 5/4/2008 20:14 124.8542 5/4/2008 20:29 68.60 68.50 68.50 124.8646 5/4/2008 20:44 68.50 68.50 68.50 124.8750 5/4/2008 20:59 68.60 68.60 68.60 124.8854 5/4/2008 21:14 68.60 68.60 68.60 124.8958 5/4/2008 21:29 68.50 68.40 68.50 124.9063 5/4/2008 21:44 68.50 68.50 68.50 124.9167 5/4/2008 21:59 124.9271 5/4/2008 22:14 68.40 68.30 68.40 124.9375 5/4/2008 22:29 68.30 68.30 68.40 124.9479 5/4/2008 22:44 68.30 68.30 68.30 124.9583 5/4/2008 22:59 68.30 68.20 68.30 124.9688 5/4/2008 23:14 68.20 68.20 68.20 124.9792 5/4/2008 23:29 68.20 68.20 68.20 124.9896 5/4/2008 23:44 68.10 68.20 68.20 125.0000 5/4/2008 23:59 68.10 68.10 68.20 125.0104 5/5/2008 0:14 68.00 68.00 68.10 125.0208 5/5/2008 0:29 68.00 68.00 68.10

125.0313 5/5/2008 0:44 68.10 68.00 68.10 125.0417 5/5/2008 0:59 68.00 68.00 68.10 125.0521 5/5/2008 1:14 68.00 68.00 68.00 125.0625 5/5/2008 1:29 67.90 67.90 68.00 125.0729 5/5/2008 1:44 67.90 67.90 67.90 125.0833 5/5/2008 1:59 67.80 67.80 67.90 125.0938 5/5/2008 2:14 67.80 67.80 67.80 125.1042 5/5/2008 2:29 67.70 67.70 67.80 125.1146 5/5/2008 2:44 67.70 67.70 67.80 125.1250 5/5/2008 2:59 67.70 67.70 67.80 125.1354 5/5/2008 3:14 67.60 67.60 67.70 125.1458 5/5/2008 3:29 67.60 67.60 67.70 125.1563 5/5/2008 3:44 67.50 67.50 67.60 125.1667 5/5/2008 3:59 67.50 67.50 67.60 125.1771 5/5/2008 4:14 67.50 67.50 67.60 125.1875 5/5/2008 4:29 67.50 67.50 67.60 125.1979 5/5/2008 4:44 67.50 67.50 67.60 125.2083 5/5/2008 4:59 67.40 67.40 67.50 125.2188 5/5/2008 5:14 67.30 67.30 67.40 125.2292 5/5/2008 5:29 67.30 67.30 67.40 125.2396 5/5/2008 5:44 67.30 67.30 67.40 125.2500 5/5/2008 5:59 67.30 67.30 67.40 125.2604 5/5/2008 6:14 67.20 67.20 67.30 125.2708 5/5/2008 6:29 67.20 67.20 67.30 125.2813 5/5/2008 6:44 67.20 67.20 67.30 125.2917 5/5/2008 6:59 67.20 67.20 67.20 125.3021 5/5/2008 7:14 67.20 67.20 67.30 125.3125 5/5/2008 7:29 67.20 67.20 67.30 125.3229 5/5/2008 7:44 67.30 67.20 67.30 125.3333 5/5/2008 7:59 67.30 67.20 67.30 125.3438 5/5/2008 8:14 67.40 67.30 67.30 125.3542 5/5/2008 8:29 67.40 67.30 67.30 125.3646 5/5/2008 8:44 67.40 67.20 67.20 125.3750 5/5/2008 8:59 67.60 67.30 67.20 125.3854 5/5/2008 9:14 67.70 67.40 67.40 125.3958 5/5/2008 9:29 67.70 67.60 67.40 125.4063 5/5/2008 9:44 67.80 67.30 67.30 125.4167 5/5/2008 9:59 67.80 67.50 67.30 125.4271 5/5/2008 10:14 67.80 67.30 67.20 125.4375 5/5/2008 10:29 68.10 67.40 67.30 125.4479 5/5/2008 10:44 68.20 67.50 67.30 125.4583 5/5/2008 10:59 68.30 67.90 67.30 125.4688 5/5/2008 11:14 68.30 68.10 67.60 125.4792 5/5/2008 11:29 68.30 68.20 67.90 125.4896 5/5/2008 11:44 68.50 68.30 68.20 125.5000 5/5/2008 11:59 68.50 68.30 68.20 125.5104 5/5/2008 12:14 68.70 68.40 68.20 125.5208 5/5/2008 12:29 68.70 68.50 68.30 125.5313 5/5/2008 12:44 68.80 68.60 68.30 125.5417 5/5/2008 12:59 68.90 68.50 68.40 125.5521 5/5/2008 13:14 69.20 68.70 68.50 125.5625 5/5/2008 13:29 69.10 68.80 68.80 125.5729 5/5/2008 13:44 69.20 69.00 68.90 125.5833 5/5/2008 13:59 69.30 69.10 69.00 125.5938 5/5/2008 14:14 69.50 69.20 69.00 125.6042 5/5/2008 14:29 69.70 69.40 69.30 125.6146 5/5/2008 14:44 69.70 69.50 69.40 125.6250 5/5/2008 14:59 69.90 69.70 69.60

125.6354 5/5/2008 15:14 70.10 69.90 69.70 125.6458 5/5/2008 15:29 70.30 70.10 69.90 125.6563 5/5/2008 15:44 70.40 70.10 70.00 125.6667 5/5/2008 15:59 70.50 70.10 70.10 125.6771 5/5/2008 16:14 70.80 70.30 70.20 125.6875 5/5/2008 16:29 70.80 70.20 70.20 125.6979 5/5/2008 16:44 70.60 70.30 70.30 125.7083 5/5/2008 16:59 71.00 70.50 70.30 125.7188 5/5/2008 17:14 70.90 70.70 70.40 125.7292 5/5/2008 17:29 70.80 70.50 70.30 125.7396 5/5/2008 17:44 70.80 70.60 70.20 125.7500 5/5/2008 17:59 70.90 70.30 70.00 125.7604 5/5/2008 18:14 70.80 70.40 69.90 125.7708 5/5/2008 18:29 70.90 70.50 70.20 125.7813 5/5/2008 18:44 71.00 70.60 70.00 125.7917 5/5/2008 18:59 70.70 70.30 69.70 125.8021 5/5/2008 19:14 70.50 70.00 69.70 125.8125 5/5/2008 19:29 70.40 69.90 69.60 125.8229 5/5/2008 19:44 70.10 69.80 69.30 125.8333 5/5/2008 19:59 70.20 69.80 69.30 125.8438 5/5/2008 20:14 70.00 69.60 69.30 125.8542 5/5/2008 20:29 70.00 69.60 69.20 125.8646 5/5/2008 20:44 70.00 69.50 69.00 125.8750 5/5/2008 20:59 69.90 69.60 68.90 125.8854 5/5/2008 21:14 69.80 69.70 69.20 125.8958 5/5/2008 21:29 69.70 69.50 69.00 125.9063 5/5/2008 21:44 69.60 69.50 68.90 125.9167 5/5/2008 21:59 69.50 69.40 68.70 125.9271 5/5/2008 22:14 69.30 69.30 68.90 125.9375 5/5/2008 22:29 69.20 69.20 69.00 125.9479 5/5/2008 22:44 69.10 69.00 68.70 125.9583 5/5/2008 22:59 69.00 68.90 68.70 125.9688 5/5/2008 23:14 68.90 68.90 68.70 125.9792 5/5/2008 23:29 68.80 68.80 68.60 125.9896 5/5/2008 23:44 68.80 68.70 68.60 126.0000 5/5/2008 23:59 68.60 68.60 68.50 126.0104 5/6/2008 0:14 68.50 68.50 68.50 126.0208 5/6/2008 0:29 68.50 68.40 68.50 126.0313 5/6/2008 0:44 68.40 68.40 68.40 126.0417 5/6/2008 0:59 68.30 68.30 68.30 126.0521 5/6/2008 1:14 68.30 68.30 68.30 126.0625 5/6/2008 1:29 68.20 68.20 68.20 126.0729 5/6/2008 1:44 68.10 68.10 68.20 126.0833 5/6/2008 1:59 68.10 68.10 68.10 126.0938 5/6/2008 2:14 68.10 68.10 68.10 126.1042 5/6/2008 2:29 68.00 68.00 68.10 126.1146 5/6/2008 2:44 68.00 68.00 68.00 126.1250 5/6/2008 2:59 67.90 67.90 67.90 126.1354 5/6/2008 3:14 67.80 67.80 67.80 126.1458 5/6/2008 3:29 67.80 67.80 67.90 126.1563 5/6/2008 3:44 67.80 67.80 67.80 126.1667 5/6/2008 3:59 67.70 67.70 67.70 126.1771 5/6/2008 4:14 67.60 67.60 67.60 126.1875 5/6/2008 4:29 67.50 67.50 67.60 126.1979 5/6/2008 4:44 67.50 67.50 67.50 126.2083 5/6/2008 4:59 67.40 67.40 67.50 126.2188 5/6/2008 5:14 67.40 67.40 67.40 126.2292 5/6/2008 5:29 67.30 67.30 67.40

126.2396 5/6/2008 5:44 67.30 67.30 67.40 126.2500 5/6/2008 5:59 67.30 67.30 67.40 126.2604 5/6/2008 6:14 67.20 67.20 67.30 126.2708 5/6/2008 6:29 67.20 67.20 67.30 126.2813 5/6/2008 6:44 67.20 67.20 67.30 126.2917 5/6/2008 6:59 67.20 67.20 67.30 126.3021 5/6/2008 7:14 67.20 67.20 67.30 126.3125 5/6/2008 7:29 67.20 67.20 67.30 126.3229 5/6/2008 7:44 67.20 67.20 67.30 126.3333 5/6/2008 7:59 67.30 67.20 67.30 126.3438 5/6/2008 8:14 67.30 67.30 67.30 126.3542 5/6/2008 8:29 67.40 67.30 67.30 126.3646 5/6/2008 8:44 67.50 67.40 67.40 126.3750 5/6/2008 8:59 67.50 67.30 67.30 126.3854 5/6/2008 9:14 67.60 67.30 67.30 126.3958 5/6/2008 9:29 67.90 67.40 67.40 126.4063 5/6/2008 9:44 67.80 67.30 67.30 126.4167 5/6/2008 9:59 67.90 67.40 67.40 126.4271 5/6/2008 10:14 68.10 67.70 67.40 126.4375 5/6/2008 10:29 68.10 67.70 67.50 126.4479 5/6/2008 10:44 68.30 67.50 67.50 126.4583 5/6/2008 10:59 68.70 67.50 67.60 126.4688 5/6/2008 11:14 68.70 67.90 67.60 126.4792 5/6/2008 11:29 68.70 67.80 67.70 126.4896 5/6/2008 11:44 69.00 68.00 67.70 126.5000 5/6/2008 11:59 68.90 67.90 67.70 126.5104 5/6/2008 12:14 69.20 68.10 67.70 126.5208 5/6/2008 12:29 69.40 68.60 67.80 126.5313 5/6/2008 12:44 69.80 68.80 68.10 126.5417 5/6/2008 12:59 69.90 68.90 68.30 126.5521 5/6/2008 13:14 126.5625 5/6/2008 13:29 70.30 69.10 68.20 126.5729 5/6/2008 13:44 70.40 69.30 68.30 126.5833 5/6/2008 13:59 70.50 69.60 68.60 126.5938 5/6/2008 14:14 70.60 70.30 69.40 126.6042 5/6/2008 14:29 70.70 70.40 69.20 126.6146 5/6/2008 14:44 71.30 70.60 69.60 126.6250 5/6/2008 14:59 71.30 70.70 70.00 126.6354 5/6/2008 15:14 71.30 70.90 70.30 126.6458 5/6/2008 15:29 71.20 71.10 70.90 126.6563 5/6/2008 15:44 71.70 71.20 71.00 126.6667 5/6/2008 15:59 72.10 71.20 71.10 126.6771 5/6/2008 16:14 72.10 71.30 71.20 126.6875 5/6/2008 16:29 72.00 71.50 71.40 126.6979 5/6/2008 16:44 71.90 71.80 71.60 126.7083 5/6/2008 16:59 71.90 71.80 71.70 126.7188 5/6/2008 17:14 72.00 71.90 71.70 126.7292 5/6/2008 17:29 72.10 72.00 71.80 126.7396 5/6/2008 17:44 72.30 72.10 71.90 126.7500 5/6/2008 17:59 72.30 72.10 71.80 126.7604 5/6/2008 18:14 126.7708 5/6/2008 18:29 72.20 72.20 71.80 126.7813 5/6/2008 18:44 72.10 72.10 72.00 126.7917 5/6/2008 18:59 72.10 72.00 72.00 126.8021 5/6/2008 19:14 71.90 71.90 71.90 126.8125 5/6/2008 19:29 72.00 71.90 71.90 126.8229 5/6/2008 19:44 72.20 71.90 71.90 126.8333 5/6/2008 19:59 72.10 71.90 71.70

126.8438 5/6/2008 20:14 72.00 72.00 71.80 126.8542 5/6/2008 20:29 71.90 71.90 71.40 126.8646 5/6/2008 20:44 72.00 71.90 71.60 126.8750 5/6/2008 20:59 72.00 71.70 70.60 126.8854 5/6/2008 21:14 71.90 71.70 70.80 126.8958 5/6/2008 21:29 71.70 71.70 70.80 126.9063 5/6/2008 21:44 71.70 71.60 70.10 126.9167 5/6/2008 21:59 71.60 71.60 70.30 126.9271 5/6/2008 22:14 71.70 71.30 70.00 126.9375 5/6/2008 22:29 71.50 70.90 69.70 126.9479 5/6/2008 22:44 71.50 70.90 69.60 126.9583 5/6/2008 22:59 71.40 70.70 69.40 126.9688 5/6/2008 23:14 71.40 70.70 69.50 126.9792 5/6/2008 23:29 71.30 70.70 69.40 126.9896 5/6/2008 23:44 71.30 70.60 69.30 127.0000 5/6/2008 23:59 71.20 70.60 69.20 127.0104 5/7/2008 0:14 71.10 70.80 69.20 127.0208 5/7/2008 0:29 71.10 70.80 69.30 127.0313 5/7/2008 0:44 71.00 70.60 69.40 127.0417 5/7/2008 0:59 71.00 70.60 69.40 127.0521 5/7/2008 1:14 70.90 70.30 69.20 127.0625 5/7/2008 1:29 70.80 70.40 69.00 127.0729 5/7/2008 1:44 70.80 70.10 69.00 127.0833 5/7/2008 1:59 70.70 70.20 69.10 127.0938 5/7/2008 2:14 70.60 69.90 69.00 127.1042 5/7/2008 2:29 70.60 70.20 68.90 127.1146 5/7/2008 2:44 70.50 70.10 69.10 127.1250 5/7/2008 2:59 70.50 70.10 69.10 127.1354 5/7/2008 3:14 70.40 70.00 69.10 127.1458 5/7/2008 3:29 70.40 69.90 69.20 127.1563 5/7/2008 3:44 70.30 70.10 69.10 127.1667 5/7/2008 3:59 70.30 70.20 69.20 127.1771 5/7/2008 4:14 70.20 70.00 69.20 127.1875 5/7/2008 4:29 70.20 70.00 69.10 127.1979 5/7/2008 4:44 70.10 70.10 69.20 127.2083 5/7/2008 4:59 70.00 70.00 69.20 127.2188 5/7/2008 5:14 70.00 69.90 69.20 127.2292 5/7/2008 5:29 70.00 69.90 69.20 127.2396 5/7/2008 5:44 69.90 69.80 69.10 127.2500 5/7/2008 5:59 69.80 69.80 69.20 127.2604 5/7/2008 6:14 69.80 69.70 69.10 127.2708 5/7/2008 6:29 69.70 69.70 68.90 127.2813 5/7/2008 6:44 69.70 69.70 69.10 127.2917 5/7/2008 6:59 127.3021 5/7/2008 7:14 69.80 69.80 69.30 127.3125 5/7/2008 7:29 69.80 69.80 69.60 127.3229 5/7/2008 7:44 69.90 69.80 69.60 127.3333 5/7/2008 7:59 69.90 69.80 69.70 127.3438 5/7/2008 8:14 69.90 69.70 69.60 127.3542 5/7/2008 8:29 69.80 69.70 69.70 127.3646 5/7/2008 8:44 69.90 69.70 69.70 127.3750 5/7/2008 8:59 69.90 69.80 69.70 127.3854 5/7/2008 9:14 70.00 69.80 69.70 127.3958 5/7/2008 9:29 69.80 69.60 69.30 127.4063 5/7/2008 9:44 70.00 69.70 69.50 127.4167 5/7/2008 9:59 70.20 69.90 69.40 127.4271 5/7/2008 10:14 70.20 70.00 69.40 127.4375 5/7/2008 10:29 70.20 69.90 69.40

127.4479 5/7/2008 10:44 70.30 70.10 69.40 127.4583 5/7/2008 10:59 70.30 70.20 70.10 127.4688 5/7/2008 11:14 70.30 70.20 69.90 127.4792 5/7/2008 11:29 70.40 70.20 70.00 127.4896 5/7/2008 11:44 70.40 70.00 69.10 127.5000 5/7/2008 11:59 70.40 70.20 69.90 127.5104 5/7/2008 12:14 70.30 70.00 69.60 127.5208 5/7/2008 12:29 70.10 69.90 69.90 127.5313 5/7/2008 12:44 70.00 69.90 69.70 127.5417 5/7/2008 12:59 70.00 69.90 69.70 127.5521 5/7/2008 13:14 70.00 69.90 69.70 127.5625 5/7/2008 13:29 70.00 69.90 69.50 127.5729 5/7/2008 13:44 69.80 69.70 69.70 127.5833 5/7/2008 13:59 69.70 69.50 69.10 127.5938 5/7/2008 14:14 69.50 69.40 69.40 127.6042 5/7/2008 14:29 69.50 69.30 69.40 127.6146 5/7/2008 14:44 69.30 69.10 68.90 127.6250 5/7/2008 14:59 69.10 69.00 69.00 127.6354 5/7/2008 15:14 69.00 68.90 68.80 127.6458 5/7/2008 15:29 69.00 68.70 68.60 127.6563 5/7/2008 15:44 68.80 68.80 68.80 127.6667 5/7/2008 15:59 68.60 68.20 68.20 127.6771 5/7/2008 16:14 68.50 68.40 68.30 127.6875 5/7/2008 16:29 68.40 68.30 68.30 127.6979 5/7/2008 16:44 68.30 68.20 68.20 127.7083 5/7/2008 16:59 68.20 68.10 68.20 127.7188 5/7/2008 17:14 68.20 68.20 68.10 127.7292 5/7/2008 17:29 68.00 67.90 68.00 127.7396 5/7/2008 17:44 68.20 68.20 68.20 127.7500 5/7/2008 17:59 127.7604 5/7/2008 18:14 68.10 68.10 68.20 127.7708 5/7/2008 18:29 68.10 68.10 68.10 127.7813 5/7/2008 18:44 68.10 68.00 68.10 127.7917 5/7/2008 18:59 68.40 68.30 68.30 127.8021 5/7/2008 19:14 127.8125 5/7/2008 19:29 127.8229 5/7/2008 19:44 68.40 68.10 68.10 127.8333 5/7/2008 19:59 68.30 68.30 68.20 127.8438 5/7/2008 20:14 68.30 68.20 68.10 127.8542 5/7/2008 20:29 127.8646 5/7/2008 20:44 68.20 68.10 68.10 127.8750 5/7/2008 20:59 68.10 68.10 68.00 127.8854 5/7/2008 21:14 68.10 68.00 68.10 127.8958 5/7/2008 21:29 68.10 68.00 68.00 127.9063 5/7/2008 21:44 127.9167 5/7/2008 21:59 68.40 68.10 68.10 127.9271 5/7/2008 22:14 68.40 68.20 68.10 127.9375 5/7/2008 22:29 68.30 68.20 68.20 127.9479 5/7/2008 22:44 68.30 68.10 68.10 127.9583 5/7/2008 22:59 68.20 68.10 68.10 127.9688 5/7/2008 23:14 68.10 68.10 68.10 127.9792 5/7/2008 23:29 68.30 68.00 68.10 127.9896 5/7/2008 23:44 68.10 68.00 68.10 128.0000 5/7/2008 23:59 68.20 68.10 68.10 128.0104 5/8/2008 0:14 68.20 68.00 68.10 128.0208 5/8/2008 0:29 68.10 68.00 68.10 128.0313 5/8/2008 0:44 68.00 68.00 68.10 128.0417 5/8/2008 0:59 68.00 68.00 68.10

128.0521 5/8/2008 1:14 68.00 68.00 68.00 128.0625 5/8/2008 1:29 68.00 67.90 68.00 128.0729 5/8/2008 1:44 68.00 68.00 68.00 128.0833 5/8/2008 1:59 68.00 68.00 68.00 128.0938 5/8/2008 2:14 68.00 68.00 68.00 128.1042 5/8/2008 2:29 67.90 67.90 68.00 128.1146 5/8/2008 2:44 67.90 67.90 68.00 128.1250 5/8/2008 2:59 67.90 67.90 67.90 128.1354 5/8/2008 3:14 67.80 67.80 67.90 128.1458 5/8/2008 3:29 67.80 67.80 67.90 128.1563 5/8/2008 3:44 67.80 67.80 67.90 128.1667 5/8/2008 3:59 67.80 67.80 67.90 128.1771 5/8/2008 4:14 67.80 67.80 67.90 128.1875 5/8/2008 4:29 67.80 67.80 67.90 128.1979 5/8/2008 4:44 67.80 67.80 67.90 128.2083 5/8/2008 4:59 67.80 67.80 67.90 128.2188 5/8/2008 5:14 67.80 67.80 67.80 128.2292 5/8/2008 5:29 67.70 67.70 67.80 128.2396 5/8/2008 5:44 67.80 67.80 67.80 128.2500 5/8/2008 5:59 67.70 67.70 67.80 128.2604 5/8/2008 6:14 67.80 67.80 67.80 128.2708 5/8/2008 6:29 67.70 67.80 67.80 128.2813 5/8/2008 6:44 67.70 67.70 67.70 128.2917 5/8/2008 6:59 67.70 67.60 67.70 128.3021 5/8/2008 7:14 67.60 67.60 67.60 128.3125 5/8/2008 7:29 67.50 67.50 67.60 128.3229 5/8/2008 7:44 67.50 67.50 67.60 128.3333 5/8/2008 7:59 67.50 67.50 67.60 128.3438 5/8/2008 8:14 67.70 67.70 67.70 128.3542 5/8/2008 8:29 67.80 67.70 67.80 128.3646 5/8/2008 8:44 67.70 67.70 67.80 128.3750 5/8/2008 8:59 67.80 67.80 67.90 128.3854 5/8/2008 9:14 67.90 67.80 67.90 128.3958 5/8/2008 9:29 68.00 67.90 67.90 128.4063 5/8/2008 9:44 68.20 68.10 68.20 128.4167 5/8/2008 9:59 68.30 68.30 68.40 128.4271 5/8/2008 10:14 68.40 68.40 68.50 128.4375 5/8/2008 10:29 68.40 68.40 68.40 128.4479 5/8/2008 10:44 68.40 68.40 68.40 128.4583 5/8/2008 10:59 68.40 68.40 68.50 128.4688 5/8/2008 11:14 68.40 68.40 68.50 128.4792 5/8/2008 11:29 68.40 68.40 68.40 128.4896 5/8/2008 11:44 68.40 68.40 68.50 128.5000 5/8/2008 11:59 68.40 68.40 68.50 128.5104 5/8/2008 12:14 68.60 68.50 68.50 128.5208 5/8/2008 12:29 68.60 68.50 68.60 128.5313 5/8/2008 12:44 68.70 68.60 68.70 128.5417 5/8/2008 12:59 68.60 68.60 68.50 128.5521 5/8/2008 13:14 68.70 68.60 68.70 128.5625 5/8/2008 13:29 68.70 68.60 68.70 128.5729 5/8/2008 13:44 68.70 68.60 68.70 128.5833 5/8/2008 13:59 68.60 68.60 68.60 128.5938 5/8/2008 14:14 68.60 68.60 68.60 128.6042 5/8/2008 14:29 68.70 68.60 68.60 128.6146 5/8/2008 14:44 68.70 68.60 68.60 128.6250 5/8/2008 14:59 68.70 68.60 68.60 128.6354 5/8/2008 15:14 68.70 68.60 68.60 128.6458 5/8/2008 15:29 68.70 68.60 68.70

128.6563 5/8/2008 15:44 68.70 68.60 68.60 128.6667 5/8/2008 15:59 68.70 68.60 68.50 128.6771 5/8/2008 16:14 68.70 68.70 68.70 128.6875 5/8/2008 16:29 68.80 68.70 68.80 128.6979 5/8/2008 16:44 69.00 68.60 68.50 128.7083 5/8/2008 16:59 128.7188 5/8/2008 17:14 68.90 68.70 68.70 128.7292 5/8/2008 17:29 68.90 68.80 68.70 128.7396 5/8/2008 17:44 68.90 68.70 68.60 128.7500 5/8/2008 17:59 68.80 68.60 68.30 128.7604 5/8/2008 18:14 68.50 68.40 68.30 128.7708 5/8/2008 18:29 68.30 68.30 68.30 128.7813 5/8/2008 18:44 68.20 68.20 68.30 128.7917 5/8/2008 18:59 68.20 68.20 68.30 128.8021 5/8/2008 19:14 68.20 68.20 68.30 128.8125 5/8/2008 19:29 68.20 68.20 68.30 128.8229 5/8/2008 19:44 128.8333 5/8/2008 19:59 68.20 68.20 68.20 128.8438 5/8/2008 20:14 68.10 68.10 68.20 128.8542 5/8/2008 20:29 68.10 68.10 68.20 128.8646 5/8/2008 20:44 68.10 68.10 68.10 128.8750 5/8/2008 20:59 68.00 68.10 68.10 128.8854 5/8/2008 21:14 68.00 68.00 68.10 128.8958 5/8/2008 21:29 68.00 68.00 68.10 128.9063 5/8/2008 21:44 68.00 68.00 68.10 128.9167 5/8/2008 21:59 68.00 68.00 68.10 128.9271 5/8/2008 22:14 68.10 68.10 68.20 128.9375 5/8/2008 22:29 68.10 68.10 68.10 128.9479 5/8/2008 22:44 68.10 68.10 68.10 128.9583 5/8/2008 22:59 128.9688 5/8/2008 23:14 68.10 68.10 68.10 128.9792 5/8/2008 23:29 68.10 68.00 68.10 128.9896 5/8/2008 23:44 68.00 68.00 68.10 129.0000 5/8/2008 23:59 68.00 68.00 68.10 129.0104 5/9/2008 0:14 68.00 68.00 68.10 129.0208 5/9/2008 0:29 68.00 68.00 68.10 129.0313 5/9/2008 0:44 68.10 68.00 68.10 129.0417 5/9/2008 0:59 68.10 68.10 68.20 129.0521 5/9/2008 1:14 68.20 68.20 68.30 129.0625 5/9/2008 1:29 68.20 68.20 68.20 129.0729 5/9/2008 1:44 68.20 68.20 68.30 129.0833 5/9/2008 1:59 129.0938 5/9/2008 2:14 68.20 68.20 68.30 129.1042 5/9/2008 2:29 68.30 68.30 68.30 129.1146 5/9/2008 2:44 68.30 68.30 68.40 129.1250 5/9/2008 2:59 68.30 68.30 68.40 129.1354 5/9/2008 3:14 68.40 68.40 68.40 129.1458 5/9/2008 3:29 68.40 68.40 68.40 129.1563 5/9/2008 3:44 68.40 68.40 68.40 129.1667 5/9/2008 3:59 68.40 68.40 68.50 129.1771 5/9/2008 4:14 68.30 68.30 68.40 129.1875 5/9/2008 4:29 68.30 68.30 68.40 129.1979 5/9/2008 4:44 68.30 68.30 68.40 129.2083 5/9/2008 4:59 68.30 68.30 68.40 129.2188 5/9/2008 5:14 68.30 68.30 68.40 129.2292 5/9/2008 5:29 68.30 68.30 68.40 129.2396 5/9/2008 5:44 68.30 68.30 68.40 129.2500 5/9/2008 5:59 68.30 68.30 68.40

129.2604 5/9/2008 6:14 68.40 68.30 68.40 129.2708 5/9/2008 6:29 68.30 68.30 68.40 129.2813 5/9/2008 6:44 68.30 68.30 68.40 129.2917 5/9/2008 6:59 68.30 68.30 68.40 129.3021 5/9/2008 7:14 68.30 68.30 68.40 129.3125 5/9/2008 7:29 68.30 68.30 68.40 129.3229 5/9/2008 7:44 68.40 68.30 68.40 129.3333 5/9/2008 7:59 68.40 68.40 68.40 129.3438 5/9/2008 8:14 68.40 68.40 68.40 129.3542 5/9/2008 8:29 68.40 68.40 68.40 129.3646 5/9/2008 8:44 68.40 68.40 68.40 129.3750 5/9/2008 8:59 68.50 68.40 68.40 129.3854 5/9/2008 9:14 68.50 68.40 68.40 129.3958 5/9/2008 9:29 68.50 68.40 68.40 129.4063 5/9/2008 9:44 68.60 68.40 68.50 129.4167 5/9/2008 9:59 68.80 68.50 68.40 129.4271 5/9/2008 10:14 68.70 68.40 68.40 129.4375 5/9/2008 10:29 68.80 68.40 68.40 129.4479 5/9/2008 10:44 68.90 68.40 68.40 129.4583 5/9/2008 10:59 69.10 68.60 68.50 129.4688 5/9/2008 11:14 69.10 68.50 68.40 129.4792 5/9/2008 11:29 69.20 68.50 68.40 129.4896 5/9/2008 11:44 69.30 68.60 68.50 129.5000 5/9/2008 11:59 69.40 68.60 68.50 129.5104 5/9/2008 12:14 69.50 68.80 68.40 129.5208 5/9/2008 12:29 69.40 69.10 68.50 129.5313 5/9/2008 12:44 69.60 69.00 68.70 129.5417 5/9/2008 12:59 69.60 69.00 68.50 129.5521 5/9/2008 13:14 69.70 69.00 68.60 129.5625 5/9/2008 13:29 69.90 68.90 68.50 129.5729 5/9/2008 13:44 69.70 69.60 68.80 129.5833 5/9/2008 13:59 69.30 69.00 68.50 129.5938 5/9/2008 14:14 69.80 69.10 68.80 129.6042 5/9/2008 14:29 70.10 69.10 68.80 129.6146 5/9/2008 14:44 69.90 69.10 68.70 129.6250 5/9/2008 14:59 70.20 69.30 68.80 129.6354 5/9/2008 15:14 69.80 68.90 68.60 129.6458 5/9/2008 15:29 69.90 69.00 68.60 129.6563 5/9/2008 15:44 70.10 69.40 68.70 129.6667 5/9/2008 15:59 70.30 69.60 68.80 129.6771 5/9/2008 16:14 70.20 70.10 69.00 129.6875 5/9/2008 16:29 70.20 69.40 69.00 129.6979 5/9/2008 16:44 70.10 69.10 68.80 129.7083 5/9/2008 16:59 70.00 69.00 68.80 129.7188 5/9/2008 17:14 69.80 69.10 68.80 129.7292 5/9/2008 17:29 69.90 69.10 68.70 129.7396 5/9/2008 17:44 69.80 69.20 68.50 129.7500 5/9/2008 17:59 69.80 69.20 68.80 129.7604 5/9/2008 18:14 69.80 69.10 68.60 129.7708 5/9/2008 18:29 69.80 69.00 68.70 129.7813 5/9/2008 18:44 69.30 69.00 68.70 129.7917 5/9/2008 18:59 69.40 68.90 68.60 129.8021 5/9/2008 19:14 129.8125 5/9/2008 19:29 69.30 68.80 68.60 129.8229 5/9/2008 19:44 69.30 68.70 68.60 129.8333 5/9/2008 19:59 69.10 68.60 68.60 129.8438 5/9/2008 20:14 69.30 68.80 68.70 129.8542 5/9/2008 20:29 69.40 68.70 68.60

129.8646 5/9/2008 20:44 129.8750 5/9/2008 20:59 68.70 68.70 68.60 129.8854 5/9/2008 21:14 68.60 68.60 68.60 129.8958 5/9/2008 21:29 68.60 68.60 68.50 129.9063 5/9/2008 21:44 129.9167 5/9/2008 21:59 129.9271 5/9/2008 22:14 68.60 68.40 68.40 129.9375 5/9/2008 22:29 129.9479 5/9/2008 22:44 68.60 68.60 68.60 129.9583 5/9/2008 22:59 129.9688 5/9/2008 23:14 68.60 68.50 68.60 129.9792 5/9/2008 23:29 68.50 68.50 68.60 129.9896 5/9/2008 23:44 130.0000 5/9/2008 23:59 68.60 68.60 68.70 130.0104 5/10/2008 0:14 68.60 68.60 68.70 130.0208 5/10/2008 0:29 68.60 68.60 68.70 130.0313 5/10/2008 0:44 68.60 68.60 68.70 130.0417 5/10/2008 0:59 68.60 68.60 68.70 130.0521 5/10/2008 1:14 68.80 68.80 68.80 130.0625 5/10/2008 1:29 130.0729 5/10/2008 1:44 68.80 68.70 68.80 130.0833 5/10/2008 1:59 130.0938 5/10/2008 2:14 68.70 68.70 68.70 130.1042 5/10/2008 2:29 68.70 68.70 68.70 130.1146 5/10/2008 2:44 68.70 68.70 68.80 130.1250 5/10/2008 2:59 68.70 68.70 68.80 130.1354 5/10/2008 3:14 68.70 68.70 68.80 130.1458 5/10/2008 3:29 68.70 68.80 68.80 130.1563 5/10/2008 3:44 130.1667 5/10/2008 3:59 68.80 68.80 68.80 130.1771 5/10/2008 4:14 68.80 68.70 68.80 130.1875 5/10/2008 4:29 68.70 68.70 68.80 130.1979 5/10/2008 4:44 68.70 68.70 68.80 130.2083 5/10/2008 4:59 68.70 68.70 68.80 130.2188 5/10/2008 5:14 68.70 68.70 68.80 130.2292 5/10/2008 5:29 68.60 68.60 68.70 130.2396 5/10/2008 5:44 68.60 68.60 68.70 130.2500 5/10/2008 5:59 130.2604 5/10/2008 6:14 68.60 68.60 68.70 130.2708 5/10/2008 6:29 68.70 68.60 68.70 130.2813 5/10/2008 6:44 68.70 68.70 68.70 130.2917 5/10/2008 6:59 68.70 68.70 68.80 130.3021 5/10/2008 7:14 68.70 68.70 68.80 130.3125 5/10/2008 7:29 68.80 68.70 68.80 130.3229 5/10/2008 7:44 68.80 68.80 68.80 130.3333 5/10/2008 7:59 130.3438 5/10/2008 8:14 68.80 68.70 68.80 130.3542 5/10/2008 8:29 68.90 68.80 68.80 130.3646 5/10/2008 8:44 69.00 68.90 68.90 130.3750 5/10/2008 8:59 69.20 69.00 68.90 130.3854 5/10/2008 9:14 69.30 69.00 69.00 130.3958 5/10/2008 9:29 69.30 69.10 69.00 130.4063 5/10/2008 9:44 69.40 69.00 69.00 130.4167 5/10/2008 9:59 69.50 69.20 69.00 130.4271 5/10/2008 10:14 69.50 69.30 69.00 130.4375 5/10/2008 10:29 69.70 69.60 69.20 130.4479 5/10/2008 10:44 69.80 69.70 69.60 130.4583 5/10/2008 10:59 69.90 69.70 69.50

130.4688 5/10/2008 11:14 70.10 69.90 69.70 130.4792 5/10/2008 11:29 70.10 70.00 69.90 130.4896 5/10/2008 11:44 70.30 70.00 69.80 130.5000 5/10/2008 11:59 70.40 70.10 69.80 130.5104 5/10/2008 12:14 70.30 70.20 69.80 130.5208 5/10/2008 12:29 70.60 70.30 70.00 130.5313 5/10/2008 12:44 70.70 70.50 70.20 130.5417 5/10/2008 12:59 71.00 70.60 70.40 130.5521 5/10/2008 13:14 71.30 70.60 70.40 130.5625 5/10/2008 13:29 71.20 70.60 70.50 130.5729 5/10/2008 13:44 71.30 70.70 70.60 130.5833 5/10/2008 13:59 71.70 70.90 70.70 130.5938 5/10/2008 14:14 72.00 71.20 70.80 130.6042 5/10/2008 14:29 72.20 71.30 71.00 130.6146 5/10/2008 14:44 72.40 71.50 71.20 130.6250 5/10/2008 14:59 72.30 71.40 71.30 130.6354 5/10/2008 15:14 72.60 71.40 70.90 130.6458 5/10/2008 15:29 72.90 71.60 71.00 130.6563 5/10/2008 15:44 73.10 72.20 71.20 130.6667 5/10/2008 15:59 73.70 72.30 71.30 130.6771 5/10/2008 16:14 73.40 72.40 71.30 130.6875 5/10/2008 16:29 74.10 72.20 71.10 130.6979 5/10/2008 16:44 73.50 71.30 70.50 130.7083 5/10/2008 16:59 73.60 71.30 70.70 130.7188 5/10/2008 17:14 73.20 71.30 70.50 130.7292 5/10/2008 17:29 72.70 71.20 70.40 130.7396 5/10/2008 17:44 74.00 71.50 70.60 130.7500 5/10/2008 17:59 72.50 70.70 70.40 130.7604 5/10/2008 18:14 75.20 72.00 70.60 130.7708 5/10/2008 18:29 72.30 70.90 70.40 130.7813 5/10/2008 18:44 74.40 71.30 70.50 130.7917 5/10/2008 18:59 74.30 71.10 70.30 130.8021 5/10/2008 19:14 74.40 71.00 70.40 130.8125 5/10/2008 19:29 73.80 71.30 70.60 130.8229 5/10/2008 19:44 130.8333 5/10/2008 19:59 72.00 70.50 70.10 130.8438 5/10/2008 20:14 73.10 70.80 70.40 130.8542 5/10/2008 20:29 73.50 70.60 70.20 130.8646 5/10/2008 20:44 73.30 70.60 70.20 130.8750 5/10/2008 20:59 72.80 70.70 70.30 130.8854 5/10/2008 21:14 71.90 70.50 70.10 130.8958 5/10/2008 21:29 130.9063 5/10/2008 21:44 71.90 70.60 70.00 130.9167 5/10/2008 21:59 72.80 70.90 70.50 130.9271 5/10/2008 22:14 72.20 70.90 70.40 130.9375 5/10/2008 22:29 71.80 70.60 70.30 130.9479 5/10/2008 22:44 72.70 70.90 70.50 130.9583 5/10/2008 22:59 72.90 70.90 70.40 130.9688 5/10/2008 23:14 73.00 71.00 70.40 130.9792 5/10/2008 23:29 73.10 71.10 70.40 130.9896 5/10/2008 23:44 72.30 70.80 70.30 131.0000 5/10/2008 23:59 72.90 70.80 70.30 131.0104 5/11/2008 0:14 72.80 71.00 70.30 131.0208 5/11/2008 0:29 72.70 71.20 70.40 131.0313 5/11/2008 0:44 72.60 71.30 70.30 131.0417 5/11/2008 0:59 72.40 71.50 70.60 131.0521 5/11/2008 1:14 72.00 71.50 70.90 131.0625 5/11/2008 1:29

131.0729 5/11/2008 1:44 131.0833 5/11/2008 1:59 72.10 71.70 71.00 131.0938 5/11/2008 2:14 131.1042 5/11/2008 2:29 72.00 71.30 70.70 131.1146 5/11/2008 2:44 72.00 71.40 70.80 131.1250 5/11/2008 2:59 72.00 71.60 70.90 131.1354 5/11/2008 3:14 131.1458 5/11/2008 3:29 71.70 71.60 71.50 131.1563 5/11/2008 3:44 131.1667 5/11/2008 3:59 71.60 71.60 71.70 131.1771 5/11/2008 4:14 71.50 71.50 71.60 131.1875 5/11/2008 4:29 71.50 71.50 71.60 131.1979 5/11/2008 4:44 71.40 71.40 71.50 131.2083 5/11/2008 4:59 71.40 71.40 71.50 131.2188 5/11/2008 5:14 71.40 71.40 71.40 131.2292 5/11/2008 5:29 71.40 71.40 71.40 131.2396 5/11/2008 5:44 71.40 71.40 71.40 131.2500 5/11/2008 5:59 71.40 71.40 71.30 131.2604 5/11/2008 6:14 71.30 71.30 71.30 131.2708 5/11/2008 6:29 71.20 71.10 71.00 131.2813 5/11/2008 6:44 71.10 71.00 71.00 131.2917 5/11/2008 6:59 70.90 70.90 70.90 131.3021 5/11/2008 7:14 70.80 70.70 70.50 131.3125 5/11/2008 7:29 70.70 70.70 70.70 131.3229 5/11/2008 7:44 131.3333 5/11/2008 7:59 70.30 70.30 70.30 131.3438 5/11/2008 8:14 70.10 70.00 70.00 131.3542 5/11/2008 8:29 69.80 69.80 69.80 131.3646 5/11/2008 8:44 69.70 69.60 69.70 131.3750 5/11/2008 8:59 69.90 69.80 69.90 131.3854 5/11/2008 9:14 69.90 69.80 69.70 131.3958 5/11/2008 9:29 69.80 69.80 69.80 131.4063 5/11/2008 9:44 69.80 69.70 69.70 131.4167 5/11/2008 9:59 69.70 69.60 69.70 131.4271 5/11/2008 10:14 69.70 69.70 69.70 131.4375 5/11/2008 10:29 69.80 69.70 69.70 131.4479 5/11/2008 10:44 69.70 69.70 69.80 131.4583 5/11/2008 10:59 69.70 69.70 69.80 131.4688 5/11/2008 11:14 69.80 69.70 69.80 131.4792 5/11/2008 11:29 69.80 69.80 69.80 131.4896 5/11/2008 11:44 69.90 69.90 69.90 131.5000 5/11/2008 11:59 69.90 69.80 69.90 131.5104 5/11/2008 12:14 70.00 69.90 69.90 131.5208 5/11/2008 12:29 70.00 70.00 70.00 131.5313 5/11/2008 12:44 70.00 70.00 70.00 131.5417 5/11/2008 12:59 70.00 69.90 70.00 131.5521 5/11/2008 13:14 69.90 69.80 69.90 131.5625 5/11/2008 13:29 69.90 69.90 69.90 131.5729 5/11/2008 13:44 69.90 69.90 70.00 131.5833 5/11/2008 13:59 70.10 70.00 70.00 131.5938 5/11/2008 14:14 70.00 70.00 70.10 131.6042 5/11/2008 14:29 70.00 70.00 70.00 131.6146 5/11/2008 14:44 70.00 70.00 70.00 131.6250 5/11/2008 14:59 70.10 70.00 70.00 131.6354 5/11/2008 15:14 69.90 69.90 70.00 131.6458 5/11/2008 15:29 69.80 69.80 69.90 131.6563 5/11/2008 15:44 69.70 69.70 69.80 131.6667 5/11/2008 15:59 69.70 69.70 69.70

131.6771 5/11/2008 16:14 69.70 69.70 69.80 131.6875 5/11/2008 16:29 69.50 69.50 69.60 131.6979 5/11/2008 16:44 69.60 69.60 69.70 131.7083 5/11/2008 16:59 69.50 69.50 69.60 131.7188 5/11/2008 17:14 69.40 69.40 69.50 131.7292 5/11/2008 17:29 69.20 69.20 69.30 131.7396 5/11/2008 17:44 69.30 69.30 69.40 131.7500 5/11/2008 17:59 69.30 69.30 69.40 131.7604 5/11/2008 18:14 69.20 69.20 69.30 131.7708 5/11/2008 18:29 69.20 69.20 69.30 131.7813 5/11/2008 18:44 69.20 69.30 69.30 131.7917 5/11/2008 18:59 69.30 69.30 69.40 131.8021 5/11/2008 19:14 69.20 69.20 69.30 131.8125 5/11/2008 19:29 131.8229 5/11/2008 19:44 69.30 69.30 69.40 131.8333 5/11/2008 19:59 69.40 69.40 69.50 131.8438 5/11/2008 20:14 69.30 69.30 69.40 131.8542 5/11/2008 20:29 69.40 69.40 69.50 131.8646 5/11/2008 20:44 69.40 69.50 69.50 131.8750 5/11/2008 20:59 69.40 69.40 69.50 131.8854 5/11/2008 21:14 69.40 69.50 69.50 131.8958 5/11/2008 21:29 69.50 69.50 69.60 131.9063 5/11/2008 21:44 69.50 69.50 69.60 131.9167 5/11/2008 21:59 69.60 69.60 69.60 131.9271 5/11/2008 22:14 69.50 69.50 69.60 131.9375 5/11/2008 22:29 69.50 69.50 69.60 131.9479 5/11/2008 22:44 69.60 69.60 69.70 131.9583 5/11/2008 22:59 69.50 69.50 69.60 131.9688 5/11/2008 23:14 69.60 69.50 69.60 131.9792 5/11/2008 23:29 131.9896 5/11/2008 23:44 69.50 69.50 69.60 132.0000 5/11/2008 23:59 69.50 69.50 69.50 132.0104 5/12/2008 0:14 69.50 69.50 69.60 132.0208 5/12/2008 0:29 69.40 69.40 69.50 132.0313 5/12/2008 0:44 69.40 69.40 69.50 132.0417 5/12/2008 0:59 69.40 69.40 69.50 132.0521 5/12/2008 1:14 69.40 69.40 69.50 132.0625 5/12/2008 1:29 69.40 69.40 69.50 132.0729 5/12/2008 1:44 69.30 69.30 69.40 132.0833 5/12/2008 1:59 69.30 69.30 69.40 132.0938 5/12/2008 2:14 69.30 69.30 69.40 132.1042 5/12/2008 2:29 69.30 69.30 69.30 132.1146 5/12/2008 2:44 69.20 69.20 69.30 132.1250 5/12/2008 2:59 69.20 69.20 69.30 132.1354 5/12/2008 3:14 69.20 69.20 69.20 132.1458 5/12/2008 3:29 69.10 69.10 69.20 132.1563 5/12/2008 3:44 69.10 69.10 69.20 132.1667 5/12/2008 3:59 69.00 69.00 69.10 132.1771 5/12/2008 4:14 69.00 69.00 69.10 132.1875 5/12/2008 4:29 69.00 69.00 69.10 132.1979 5/12/2008 4:44 69.00 69.00 69.10 132.2083 5/12/2008 4:59 69.00 69.00 69.10 132.2188 5/12/2008 5:14 68.90 68.90 69.00 132.2292 5/12/2008 5:29 68.90 68.90 69.00 132.2396 5/12/2008 5:44 69.00 68.90 69.00 132.2500 5/12/2008 5:59 68.90 68.90 69.00 132.2604 5/12/2008 6:14 68.90 68.90 69.00 132.2708 5/12/2008 6:29 68.90 68.90 69.00

132.2813 5/12/2008 6:44 68.80 68.80 68.90 132.2917 5/12/2008 6:59 68.90 68.80 68.90 132.3021 5/12/2008 7:14 68.80 68.80 68.90 132.3125 5/12/2008 7:29 68.80 68.80 68.90 132.3229 5/12/2008 7:44 68.80 68.80 68.90 132.3333 5/12/2008 7:59 68.80 68.80 68.90 132.3438 5/12/2008 8:14 68.80 68.80 68.90 132.3542 5/12/2008 8:29 68.80 68.80 68.90 132.3646 5/12/2008 8:44 68.80 68.80 68.90 132.3750 5/12/2008 8:59 68.80 68.80 68.80 132.3854 5/12/2008 9:14 68.80 68.80 68.90 132.3958 5/12/2008 9:29 68.90 68.80 68.90 132.4063 5/12/2008 9:44 68.90 68.80 68.80 132.4167 5/12/2008 9:59 68.90 68.90 68.90 132.4271 5/12/2008 10:14 69.00 68.90 68.90 132.4375 5/12/2008 10:29 69.00 68.90 68.90 132.4479 5/12/2008 10:44 69.00 69.00 69.00 132.4583 5/12/2008 10:59 69.10 69.00 68.90 132.4688 5/12/2008 11:14 69.10 69.00 69.00 132.4792 5/12/2008 11:29 69.20 69.00 69.00 132.4896 5/12/2008 11:44 69.20 69.10 69.00 132.5000 5/12/2008 11:59 69.30 69.10 69.00 132.5104 5/12/2008 12:14 69.50 69.20 69.00 132.5208 5/12/2008 12:29 69.60 69.10 69.00 132.5313 5/12/2008 12:44 69.70 69.20 69.00 132.5417 5/12/2008 12:59 69.70 69.20 68.90 132.5521 5/12/2008 13:14 69.80 69.20 69.00 132.5625 5/12/2008 13:29 70.00 69.40 69.10 132.5729 5/12/2008 13:44 70.20 69.30 69.20 132.5833 5/12/2008 13:59 70.30 69.50 69.10 132.5938 5/12/2008 14:14 70.10 69.30 69.20 132.6042 5/12/2008 14:29 70.40 69.80 69.40 132.6146 5/12/2008 14:44 70.60 70.10 69.90 132.6250 5/12/2008 14:59 70.60 69.80 69.70 132.6354 5/12/2008 15:14 71.00 70.10 69.80 132.6458 5/12/2008 15:29 70.80 69.90 69.50 132.6563 5/12/2008 15:44 71.10 70.10 69.60 132.6667 5/12/2008 15:59 71.40 70.20 69.90 132.6771 5/12/2008 16:14 71.20 70.30 70.00 132.6875 5/12/2008 16:29 71.20 70.40 69.80 132.6979 5/12/2008 16:44 71.20 70.50 70.10 132.7083 5/12/2008 16:59 71.10 70.30 70.20 132.7188 5/12/2008 17:14 71.00 70.70 70.70 132.7292 5/12/2008 17:29 70.80 70.70 70.50 132.7396 5/12/2008 17:44 70.80 70.80 70.60 132.7500 5/12/2008 17:59 70.80 70.80 70.80 132.7604 5/12/2008 18:14 70.90 70.80 70.70 132.7708 5/12/2008 18:29 70.80 70.80 70.80 132.7813 5/12/2008 18:44 70.60 70.60 70.50 132.7917 5/12/2008 18:59 70.50 70.50 70.50 132.8021 5/12/2008 19:14 70.40 70.40 70.50 132.8125 5/12/2008 19:29 132.8229 5/12/2008 19:44 70.30 70.30 70.30 132.8333 5/12/2008 19:59 70.20 70.20 70.30 132.8438 5/12/2008 20:14 70.20 70.30 70.30 132.8542 5/12/2008 20:29 70.20 70.20 70.10 132.8646 5/12/2008 20:44 70.10 70.10 70.10 132.8750 5/12/2008 20:59 70.00 69.90 69.80

132.8854 5/12/2008 21:14 69.90 69.90 70.00 132.8958 5/12/2008 21:29 70.00 70.00 70.00 132.9063 5/12/2008 21:44 69.90 69.90 70.00 132.9167 5/12/2008 21:59 69.90 69.90 70.00 132.9271 5/12/2008 22:14 69.80 69.90 69.90 132.9375 5/12/2008 22:29 69.90 69.80 69.90 132.9479 5/12/2008 22:44 69.80 69.80 69.90 132.9583 5/12/2008 22:59 69.70 69.80 69.80 132.9688 5/12/2008 23:14 69.70 69.70 69.80 132.9792 5/12/2008 23:29 69.70 69.70 69.80 132.9896 5/12/2008 23:44 69.70 69.70 69.80 133.0000 5/12/2008 23:59 69.60 69.60 69.70 133.0104 5/13/2008 0:14 69.60 69.60 69.70 133.0208 5/13/2008 0:29 69.60 69.60 69.60 133.0313 5/13/2008 0:44 69.50 69.50 69.60 133.0417 5/13/2008 0:59 69.50 69.50 69.60 133.0521 5/13/2008 1:14 69.40 69.40 69.50 133.0625 5/13/2008 1:29 69.40 69.40 69.50 133.0729 5/13/2008 1:44 69.40 69.30 69.40 133.0833 5/13/2008 1:59 69.30 69.30 69.40 133.0938 5/13/2008 2:14 69.30 69.30 69.40 133.1042 5/13/2008 2:29 69.30 69.30 69.40 133.1146 5/13/2008 2:44 69.30 69.20 69.30 133.1250 5/13/2008 2:59 69.20 69.20 69.30 133.1354 5/13/2008 3:14 69.20 69.20 69.30 133.1458 5/13/2008 3:29 69.20 69.20 69.30 133.1563 5/13/2008 3:44 69.10 69.10 69.20 133.1667 5/13/2008 3:59 69.00 69.10 69.20 133.1771 5/13/2008 4:14 69.10 69.10 69.20 133.1875 5/13/2008 4:29 69.10 69.10 69.10 133.1979 5/13/2008 4:44 69.00 69.00 69.10 133.2083 5/13/2008 4:59 69.00 69.00 69.10 133.2188 5/13/2008 5:14 69.00 69.00 69.10 133.2292 5/13/2008 5:29 68.90 68.90 69.00 133.2396 5/13/2008 5:44 68.90 68.90 69.00 133.2500 5/13/2008 5:59 68.90 68.90 69.00 133.2604 5/13/2008 6:14 68.90 68.90 69.00 133.2708 5/13/2008 6:29 68.90 68.90 68.90 133.2813 5/13/2008 6:44 68.80 68.80 68.90 133.2917 5/13/2008 6:59 68.80 68.80 68.90 133.3021 5/13/2008 7:14 68.80 68.80 68.90 133.3125 5/13/2008 7:29 68.80 68.80 68.90 133.3229 5/13/2008 7:44 68.90 68.80 68.90 133.3333 5/13/2008 7:59 68.90 68.80 68.90 133.3438 5/13/2008 8:14 68.90 68.80 68.90 133.3542 5/13/2008 8:29 68.90 68.80 68.90 133.3646 5/13/2008 8:44 68.90 68.90 68.90 133.3750 5/13/2008 8:59 68.90 68.90 68.90 133.3854 5/13/2008 9:14 69.00 68.90 68.90 133.3958 5/13/2008 9:29 69.00 69.00 68.90 133.4063 5/13/2008 9:44 69.10 68.90 68.80 133.4167 5/13/2008 9:59 69.20 68.80 68.80 133.4271 5/13/2008 10:14 69.20 68.80 68.80 133.4375 5/13/2008 10:29 69.40 68.80 68.80 133.4479 5/13/2008 10:44 69.60 69.00 68.80 133.4583 5/13/2008 10:59 69.90 69.20 68.90 133.4688 5/13/2008 11:14 69.90 69.30 69.00 133.4792 5/13/2008 11:29 70.10 69.50 69.20

133.4896 5/13/2008 11:44 69.90 69.40 68.90 133.5000 5/13/2008 11:59 69.80 69.20 68.90 133.5104 5/13/2008 12:14 70.80 69.50 69.10 133.5208 5/13/2008 12:29 70.60 69.60 69.00 133.5313 5/13/2008 12:44 70.40 69.70 69.00 133.5417 5/13/2008 12:59 70.50 69.90 69.40 133.5521 5/13/2008 13:14 70.40 69.90 69.10 133.5625 5/13/2008 13:29 70.20 69.90 69.30 133.5729 5/13/2008 13:44 71.50 70.00 70.00 133.5833 5/13/2008 13:59 71.40 70.00 70.00 133.5938 5/13/2008 14:14 71.00 70.00 70.00 133.6042 5/13/2008 14:29 71.90 70.00 70.00 133.6146 5/13/2008 14:44 71.90 70.10 70.00 133.6250 5/13/2008 14:59 71.70 70.00 70.00 133.6354 5/13/2008 15:14 71.60 70.30 70.00 133.6458 5/13/2008 15:29 71.80 70.20 70.00 133.6563 5/13/2008 15:44 72.00 70.90 70.10 133.6667 5/13/2008 15:59 71.80 70.90 70.20 133.6771 5/13/2008 16:14 71.60 70.80 70.70 133.6875 5/13/2008 16:29 71.70 70.90 70.70 133.6979 5/13/2008 16:44 72.10 71.00 70.90 133.7083 5/13/2008 16:59 72.40 71.00 70.90 133.7188 5/13/2008 17:14 72.80 71.30 70.90 133.7292 5/13/2008 17:29 72.80 71.40 70.90 133.7396 5/13/2008 17:44 72.80 71.60 70.90 133.7500 5/13/2008 17:59 73.00 71.10 70.90 133.7604 5/13/2008 18:14 72.80 71.80 71.00 133.7708 5/13/2008 18:29 72.60 71.50 71.00 133.7813 5/13/2008 18:44 73.00 71.60 70.90 133.7917 5/13/2008 18:59 72.50 71.50 70.80 133.8021 5/13/2008 19:14 73.10 72.00 71.20 133.8125 5/13/2008 19:29 73.10 72.10 71.10 133.8229 5/13/2008 19:44 73.00 72.30 71.50 133.8333 5/13/2008 19:59 72.70 72.00 71.50 133.8438 5/13/2008 20:14 72.80 72.20 71.80 133.8542 5/13/2008 20:29 72.70 72.00 71.70 133.8646 5/13/2008 20:44 72.40 72.20 71.60 133.8750 5/13/2008 20:59 72.30 72.20 71.70 133.8854 5/13/2008 21:14 72.20 72.20 71.70 133.8958 5/13/2008 21:29 72.00 72.00 71.70 133.9063 5/13/2008 21:44 72.00 71.90 71.60 133.9167 5/13/2008 21:59 71.90 71.90 71.50 133.9271 5/13/2008 22:14 71.80 71.80 71.40 133.9375 5/13/2008 22:29 71.70 71.70 71.40 133.9479 5/13/2008 22:44 71.60 71.50 71.20 133.9583 5/13/2008 22:59 71.60 71.50 71.10 133.9688 5/13/2008 23:14 71.50 71.40 71.20 133.9792 5/13/2008 23:29 71.40 71.30 71.20 133.9896 5/13/2008 23:44 71.40 71.20 71.00 134.0000 5/13/2008 23:59 71.30 71.30 71.00 134.0104 5/14/2008 0:14 71.30 71.30 70.90 134.0208 5/14/2008 0:29 71.20 71.20 70.80 134.0313 5/14/2008 0:44 71.10 71.00 70.70 134.0417 5/14/2008 0:59 71.00 71.00 70.40 134.0521 5/14/2008 1:14 70.90 70.80 70.40 134.0625 5/14/2008 1:29 70.80 70.70 70.20 134.0729 5/14/2008 1:44 70.70 70.70 70.30 134.0833 5/14/2008 1:59 70.60 70.60 70.20

134.0938 5/14/2008 2:14 70.60 70.60 70.20 134.1042 5/14/2008 2:29 70.50 70.40 70.10 134.1146 5/14/2008 2:44 70.40 70.30 70.00 134.1250 5/14/2008 2:59 70.30 70.20 69.90 134.1354 5/14/2008 3:14 70.20 70.10 69.80 134.1458 5/14/2008 3:29 70.10 70.00 69.60 134.1563 5/14/2008 3:44 70.10 69.70 69.60 134.1667 5/14/2008 3:59 70.00 70.00 69.50 134.1771 5/14/2008 4:14 70.00 69.80 69.50 134.1875 5/14/2008 4:29 70.00 69.90 69.50 134.1979 5/14/2008 4:44 70.00 69.80 69.50 134.2083 5/14/2008 4:59 69.90 69.80 69.50 134.2188 5/14/2008 5:14 69.90 69.80 69.40 134.2292 5/14/2008 5:29 69.80 69.70 69.40 134.2396 5/14/2008 5:44 69.70 69.70 69.60 134.2500 5/14/2008 5:59 69.70 69.60 69.60 134.2604 5/14/2008 6:14 69.60 69.60 69.70 134.2708 5/14/2008 6:29 69.50 69.50 69.60 134.2813 5/14/2008 6:44 69.50 69.50 69.60 134.2917 5/14/2008 6:59 69.50 69.50 69.50 134.3021 5/14/2008 7:14 69.40 69.40 69.50 134.3125 5/14/2008 7:29 69.40 69.40 69.50 134.3229 5/14/2008 7:44 69.30 69.30 69.40 134.3333 5/14/2008 7:59 69.30 69.30 69.40 134.3438 5/14/2008 8:14 69.30 69.30 69.40 134.3542 5/14/2008 8:29 69.30 69.30 69.40 134.3646 5/14/2008 8:44 69.30 69.30 69.30 134.3750 5/14/2008 8:59 69.30 69.20 69.30 134.3854 5/14/2008 9:14 69.20 69.20 69.30 134.3958 5/14/2008 9:29 69.20 69.20 69.30 134.4063 5/14/2008 9:44 69.20 69.20 69.30 134.4167 5/14/2008 9:59 69.20 69.20 69.30 134.4271 5/14/2008 10:14 69.20 69.20 69.30 134.4375 5/14/2008 10:29 69.20 69.20 69.20 134.4479 5/14/2008 10:44 69.20 69.20 69.20 134.4583 5/14/2008 10:59 69.20 69.20 69.20 134.4688 5/14/2008 11:14 69.20 69.20 69.20 134.4792 5/14/2008 11:29 69.20 69.20 69.20 134.4896 5/14/2008 11:44 69.10 69.10 69.20 134.5000 5/14/2008 11:59 69.10 69.10 69.20 134.5104 5/14/2008 12:14 69.10 69.10 69.10 134.5208 5/14/2008 12:29 69.10 69.00 69.10 134.5313 5/14/2008 12:44 69.10 69.10 69.20 134.5417 5/14/2008 12:59 69.10 69.10 69.20 134.5521 5/14/2008 13:14 69.10 69.10 69.20 134.5625 5/14/2008 13:29 69.10 69.10 69.10 134.5729 5/14/2008 13:44 69.10 69.10 69.10 134.5833 5/14/2008 13:59 69.10 69.10 69.10 134.5938 5/14/2008 14:14 69.00 69.10 69.10 134.6042 5/14/2008 14:29 69.10 69.10 69.10 134.6146 5/14/2008 14:44 69.20 69.10 69.10 134.6250 5/14/2008 14:59 69.20 69.10 69.10 134.6354 5/14/2008 15:14 69.20 69.10 69.20 134.6458 5/14/2008 15:29 69.20 69.10 69.20 134.6563 5/14/2008 15:44 69.10 69.10 69.10 134.6667 5/14/2008 15:59 69.00 69.00 69.00 134.6771 5/14/2008 16:14 69.00 68.90 68.90 134.6875 5/14/2008 16:29 68.90 68.90 68.90

134.6979 5/14/2008 16:44 68.90 68.80 68.90 134.7083 5/14/2008 16:59 68.90 68.90 68.90 134.7188 5/14/2008 17:14 68.80 68.80 68.90 134.7292 5/14/2008 17:29 68.80 68.80 68.90 134.7396 5/14/2008 17:44 68.80 68.80 68.90 134.7500 5/14/2008 17:59 68.80 68.80 68.90 134.7604 5/14/2008 18:14 68.80 68.80 68.90 134.7708 5/14/2008 18:29 68.80 68.80 68.90 134.7813 5/14/2008 18:44 68.80 68.90 68.90 134.7917 5/14/2008 18:59 68.80 68.80 68.90 134.8021 5/14/2008 19:14 134.8125 5/14/2008 19:29 68.80 68.80 68.90 134.8229 5/14/2008 19:44 68.80 68.80 68.90 134.8333 5/14/2008 19:59 68.80 68.80 68.90 134.8438 5/14/2008 20:14 68.80 68.80 68.90 134.8542 5/14/2008 20:29 68.80 68.80 68.90 134.8646 5/14/2008 20:44 134.8750 5/14/2008 20:59 68.80 68.80 68.80 134.8854 5/14/2008 21:14 134.8958 5/14/2008 21:29 68.70 68.70 68.80 134.9063 5/14/2008 21:44 68.70 68.70 68.80 134.9167 5/14/2008 21:59 68.70 68.70 68.80 134.9271 5/14/2008 22:14 68.70 68.70 68.80 134.9375 5/14/2008 22:29 68.70 68.70 68.80 134.9479 5/14/2008 22:44 68.70 68.70 68.80 134.9583 5/14/2008 22:59 68.70 68.70 68.80 134.9688 5/14/2008 23:14 68.70 68.70 68.80 134.9792 5/14/2008 23:29 68.70 68.70 68.70 134.9896 5/14/2008 23:44 135.0000 5/14/2008 23:59 68.70 68.70 68.70 135.0104 5/15/2008 0:14 68.60 68.60 68.70 135.0208 5/15/2008 0:29 68.60 68.60 68.70 135.0313 5/15/2008 0:44 68.60 68.60 68.70 135.0417 5/15/2008 0:59 68.60 68.60 68.70 135.0521 5/15/2008 1:14 68.60 68.60 68.70 135.0625 5/15/2008 1:29 68.60 68.60 68.70 135.0729 5/15/2008 1:44 68.60 68.60 68.70 135.0833 5/15/2008 1:59 68.60 68.60 68.60 135.0938 5/15/2008 2:14 68.60 68.60 68.60 135.1042 5/15/2008 2:29 68.60 68.60 68.70 135.1146 5/15/2008 2:44 68.60 68.60 68.70 135.1250 5/15/2008 2:59 68.60 68.60 68.70 135.1354 5/15/2008 3:14 68.60 68.60 68.70 135.1458 5/15/2008 3:29 68.50 68.50 68.60 135.1563 5/15/2008 3:44 68.50 68.50 68.60 135.1667 5/15/2008 3:59 68.50 68.50 68.60 135.1771 5/15/2008 4:14 68.50 68.60 68.60 135.1875 5/15/2008 4:29 68.50 68.50 68.60 135.1979 5/15/2008 4:44 68.50 68.50 68.60 135.2083 5/15/2008 4:59 68.50 68.50 68.60 135.2188 5/15/2008 5:14 68.50 68.50 68.60 135.2292 5/15/2008 5:29 68.50 68.50 68.60 135.2396 5/15/2008 5:44 68.50 68.50 68.60 135.2500 5/15/2008 5:59 68.50 68.50 68.60 135.2604 5/15/2008 6:14 68.50 68.50 68.60 135.2708 5/15/2008 6:29 68.50 68.50 68.60 135.2813 5/15/2008 6:44 68.50 68.50 68.60 135.2917 5/15/2008 6:59 68.50 68.50 68.60

135.3021 5/15/2008 7:14 68.50 68.50 68.60 135.3125 5/15/2008 7:29 68.50 68.50 68.60 135.3229 5/15/2008 7:44 68.50 68.50 68.60 135.3333 5/15/2008 7:59 68.50 68.50 68.60 135.3438 5/15/2008 8:14 68.50 68.50 68.60 135.3542 5/15/2008 8:29 68.50 68.50 68.60 135.3646 5/15/2008 8:44 68.50 68.50 68.60 135.3750 5/15/2008 8:59 68.50 68.50 68.50 135.3854 5/15/2008 9:14 68.50 68.50 68.60 135.3958 5/15/2008 9:29 68.50 68.50 68.50 135.4063 5/15/2008 9:44 68.50 68.50 68.50 135.4167 5/15/2008 9:59 68.60 68.50 68.60 135.4271 5/15/2008 10:14 135.4375 5/15/2008 10:29 135.4479 5/15/2008 10:44 68.60 68.60 68.60 135.4583 5/15/2008 10:59 68.60 68.60 68.60 135.4688 5/15/2008 11:14 68.60 68.50 68.60 135.4792 5/15/2008 11:29 135.4896 5/15/2008 11:44 68.60 68.60 68.60 135.5000 5/15/2008 11:59 68.70 68.60 68.60 135.5104 5/15/2008 12:14 68.60 68.50 68.60 135.5208 5/15/2008 12:29 68.60 68.50 68.60 135.5313 5/15/2008 12:44 68.60 68.60 68.60 135.5417 5/15/2008 12:59 68.60 68.60 68.60 135.5521 5/15/2008 13:14 68.60 68.60 68.60 135.5625 5/15/2008 13:29 135.5729 5/15/2008 13:44 68.60 68.60 68.60 135.5833 5/15/2008 13:59 68.60 68.60 68.70 135.5938 5/15/2008 14:14 68.60 68.60 68.60 135.6042 5/15/2008 14:29 68.50 68.50 68.60 135.6146 5/15/2008 14:44 68.50 68.50 68.60 135.6250 5/15/2008 14:59 68.50 68.50 68.60 135.6354 5/15/2008 15:14 68.50 68.50 68.60 135.6458 5/15/2008 15:29 68.50 68.50 68.60 135.6563 5/15/2008 15:44 68.50 68.50 68.60 135.6667 5/15/2008 15:59 68.50 68.50 68.60 135.6771 5/15/2008 16:14 68.50 68.50 68.60 135.6875 5/15/2008 16:29 68.50 68.50 68.60 135.6979 5/15/2008 16:44 68.50 68.50 68.60 135.7083 5/15/2008 16:59 68.50 68.50 68.60 135.7188 5/15/2008 17:14 68.50 68.50 68.50 135.7292 5/15/2008 17:29 68.50 68.50 68.50 135.7396 5/15/2008 17:44 68.50 68.50 68.50 135.7500 5/15/2008 17:59 68.50 68.40 68.50 135.7604 5/15/2008 18:14 68.40 68.40 68.50 135.7708 5/15/2008 18:29 68.40 68.40 68.50 135.7813 5/15/2008 18:44 68.40 68.40 68.50 135.7917 5/15/2008 18:59 68.40 68.40 68.50 135.8021 5/15/2008 19:14 68.40 68.40 68.50 135.8125 5/15/2008 19:29 68.40 68.40 68.50 135.8229 5/15/2008 19:44 68.40 68.40 68.50 135.8333 5/15/2008 19:59 135.8438 5/15/2008 20:14 68.40 68.40 68.40 135.8542 5/15/2008 20:29 135.8646 5/15/2008 20:44 68.30 68.30 68.40 135.8750 5/15/2008 20:59 135.8854 5/15/2008 21:14 68.30 68.30 68.40 135.8958 5/15/2008 21:29

135.9063 5/15/2008 21:44 68.30 68.30 68.40 135.9167 5/15/2008 21:59 68.30 68.30 68.40 135.9271 5/15/2008 22:14 68.30 68.30 68.40 135.9375 5/15/2008 22:29 68.30 68.30 68.40 135.9479 5/15/2008 22:44 68.30 68.30 68.40 135.9583 5/15/2008 22:59 68.30 68.30 68.40 135.9688 5/15/2008 23:14 68.30 68.30 68.40 135.9792 5/15/2008 23:29 68.30 68.30 68.40 135.9896 5/15/2008 23:44 136.0000 5/15/2008 23:59 136.0104 5/16/2008 0:14 68.30 68.30 68.40 136.0208 5/16/2008 0:29 68.30 68.30 68.40 136.0313 5/16/2008 0:44 68.30 68.30 68.40 136.0417 5/16/2008 0:59 68.30 68.30 68.40 136.0521 5/16/2008 1:14 68.20 68.20 68.30 136.0625 5/16/2008 1:29 68.20 68.20 68.30 136.0729 5/16/2008 1:44 68.20 68.20 68.30 136.0833 5/16/2008 1:59 68.20 68.20 68.30 136.0938 5/16/2008 2:14 68.20 68.20 68.30 136.1042 5/16/2008 2:29 68.20 68.20 68.30 136.1146 5/16/2008 2:44 68.20 68.20 68.30 136.1250 5/16/2008 2:59 68.20 68.20 68.30 136.1354 5/16/2008 3:14 68.20 68.20 68.30 136.1458 5/16/2008 3:29 68.20 68.20 68.30 136.1563 5/16/2008 3:44 68.20 68.20 68.30 136.1667 5/16/2008 3:59 68.20 68.20 68.30 136.1771 5/16/2008 4:14 68.20 68.20 68.30 136.1875 5/16/2008 4:29 68.20 68.20 68.30 136.1979 5/16/2008 4:44 68.20 68.20 68.30 136.2083 5/16/2008 4:59 68.20 68.20 68.30 136.2188 5/16/2008 5:14 68.20 68.20 68.30 136.2292 5/16/2008 5:29 68.20 68.20 68.30 136.2396 5/16/2008 5:44 68.20 68.20 68.30 136.2500 5/16/2008 5:59 68.20 68.20 68.30 136.2604 5/16/2008 6:14 68.20 68.30 68.30 136.2708 5/16/2008 6:29 68.20 68.20 68.30 136.2813 5/16/2008 6:44 68.20 68.20 68.30 136.2917 5/16/2008 6:59 68.20 68.20 68.30 136.3021 5/16/2008 7:14 68.20 68.20 68.30 136.3125 5/16/2008 7:29 68.20 68.20 68.30 136.3229 5/16/2008 7:44 68.20 68.20 68.30 136.3333 5/16/2008 7:59 68.20 68.20 68.30 136.3438 5/16/2008 8:14 68.20 68.20 68.30 136.3542 5/16/2008 8:29 68.20 68.20 68.30 136.3646 5/16/2008 8:44 68.30 68.20 68.30 136.3750 5/16/2008 8:59 68.20 68.20 68.30 136.3854 5/16/2008 9:14 68.30 68.20 68.30 136.3958 5/16/2008 9:29 68.20 68.30 68.30 136.4063 5/16/2008 9:44 68.30 68.20 68.30 136.4167 5/16/2008 9:59 68.30 68.30 68.30 136.4271 5/16/2008 10:14 68.30 68.30 68.30 136.4375 5/16/2008 10:29 68.30 68.30 68.30 136.4479 5/16/2008 10:44 68.30 68.30 68.30 136.4583 5/16/2008 10:59 68.30 68.30 68.30 136.4688 5/16/2008 11:14 68.30 68.30 68.40 136.4792 5/16/2008 11:29 68.40 68.30 68.30 136.4896 5/16/2008 11:44 68.40 68.30 68.30 136.5000 5/16/2008 11:59 68.40 68.40 68.40

136.5104 5/16/2008 12:14 68.40 68.30 68.40 136.5208 5/16/2008 12:29 68.40 68.40 68.50 136.5313 5/16/2008 12:44 68.50 68.30 68.30 136.5417 5/16/2008 12:59 68.50 68.30 68.30 136.5521 5/16/2008 13:14 68.40 68.40 68.40 136.5625 5/16/2008 13:29 68.40 68.40 68.40 136.5729 5/16/2008 13:44 68.40 68.30 68.30 136.5833 5/16/2008 13:59 68.40 68.40 68.40 136.5938 5/16/2008 14:14 68.30 68.30 68.40 136.6042 5/16/2008 14:29 68.30 68.30 68.40 136.6146 5/16/2008 14:44 68.40 68.40 68.50 136.6250 5/16/2008 14:59 68.40 68.40 68.50 136.6354 5/16/2008 15:14 68.40 68.40 68.40 136.6458 5/16/2008 15:29 68.40 68.40 68.40 136.6563 5/16/2008 15:44 68.40 68.40 68.40 136.6667 5/16/2008 15:59 68.40 68.40 68.50 136.6771 5/16/2008 16:14 68.40 68.40 68.40 136.6875 5/16/2008 16:29 68.40 68.40 68.40 136.6979 5/16/2008 16:44 68.50 68.40 68.40 136.7083 5/16/2008 16:59 136.7188 5/16/2008 17:14 68.40 68.40 68.50 136.7292 5/16/2008 17:29 68.30 68.30 68.40 136.7396 5/16/2008 17:44 68.30 68.30 68.40 136.7500 5/16/2008 17:59 68.30 68.30 68.40 136.7604 5/16/2008 18:14 68.30 68.30 68.40 136.7708 5/16/2008 18:29 68.30 68.30 68.40 136.7813 5/16/2008 18:44 68.20 68.20 68.30 136.7917 5/16/2008 18:59 68.20 68.20 68.30 136.8021 5/16/2008 19:14 68.20 68.20 68.30 136.8125 5/16/2008 19:29 68.20 68.20 68.30 136.8229 5/16/2008 19:44 136.8333 5/16/2008 19:59 68.20 68.20 68.30 136.8438 5/16/2008 20:14 136.8542 5/16/2008 20:29 68.10 68.10 68.20 136.8646 5/16/2008 20:44 68.10 68.10 68.20 136.8750 5/16/2008 20:59 68.10 68.10 68.20 136.8854 5/16/2008 21:14 68.10 68.10 68.20 136.8958 5/16/2008 21:29 68.10 68.10 68.20 136.9063 5/16/2008 21:44 68.10 68.10 68.20 136.9167 5/16/2008 21:59 68.10 68.10 68.20 136.9271 5/16/2008 22:14 68.10 68.10 68.20 136.9375 5/16/2008 22:29 68.10 68.10 68.10 136.9479 5/16/2008 22:44 68.10 68.10 68.10 136.9583 5/16/2008 22:59 136.9688 5/16/2008 23:14 136.9792 5/16/2008 23:29 68.00 68.00 68.10 136.9896 5/16/2008 23:44 68.00 68.00 68.10 137.0000 5/16/2008 23:59 68.00 68.00 68.10 137.0104 5/17/2008 0:14 68.00 68.00 68.00 137.0208 5/17/2008 0:29 67.90 68.00 68.00 137.0313 5/17/2008 0:44 67.90 67.90 68.00 137.0417 5/17/2008 0:59 67.90 67.90 68.00 137.0521 5/17/2008 1:14 67.90 67.90 68.00 137.0625 5/17/2008 1:29 67.90 67.90 68.00 137.0729 5/17/2008 1:44 67.90 67.90 68.00 137.0833 5/17/2008 1:59 67.90 67.90 68.00 137.0938 5/17/2008 2:14 67.90 67.80 67.90 137.1042 5/17/2008 2:29 67.90 67.90 68.00

137.1146 5/17/2008 2:44 67.90 67.90 67.90 137.1250 5/17/2008 2:59 67.80 67.80 67.90 137.1354 5/17/2008 3:14 67.80 67.80 67.90 137.1458 5/17/2008 3:29 67.80 67.80 67.90 137.1563 5/17/2008 3:44 67.80 67.80 67.90 137.1667 5/17/2008 3:59 67.80 67.80 67.90 137.1771 5/17/2008 4:14 67.70 67.70 67.90 137.1875 5/17/2008 4:29 67.80 67.80 67.90 137.1979 5/17/2008 4:44 67.80 67.70 67.80 137.2083 5/17/2008 4:59 67.70 67.70 67.80 137.2188 5/17/2008 5:14 67.70 67.80 67.80 137.2292 5/17/2008 5:29 67.80 67.80 67.80 137.2396 5/17/2008 5:44 67.70 67.70 67.80 137.2500 5/17/2008 5:59 67.70 67.70 67.80 137.2604 5/17/2008 6:14 67.70 67.70 67.80 137.2708 5/17/2008 6:29 67.70 67.70 67.80 137.2813 5/17/2008 6:44 67.60 67.70 67.80 137.2917 5/17/2008 6:59 67.70 67.70 67.80 137.3021 5/17/2008 7:14 67.70 67.70 67.80 137.3125 5/17/2008 7:29 67.70 67.70 67.80 137.3229 5/17/2008 7:44 67.70 67.70 67.80 137.3333 5/17/2008 7:59 67.70 67.70 67.80 137.3438 5/17/2008 8:14 67.70 67.70 67.80 137.3542 5/17/2008 8:29 67.70 67.70 67.80 137.3646 5/17/2008 8:44 67.70 67.70 67.80 137.3750 5/17/2008 8:59 67.80 67.70 67.80 137.3854 5/17/2008 9:14 67.80 67.80 67.80 137.3958 5/17/2008 9:29 67.90 67.90 67.90 137.4063 5/17/2008 9:44 68.10 67.90 68.00 137.4167 5/17/2008 9:59 68.20 68.00 68.00 137.4271 5/17/2008 10:14 68.20 68.00 67.90 137.4375 5/17/2008 10:29 68.30 68.20 68.00 137.4479 5/17/2008 10:44 68.30 68.30 68.20 137.4583 5/17/2008 10:59 68.40 68.20 68.10 137.4688 5/17/2008 11:14 68.40 68.30 68.20 137.4792 5/17/2008 11:29 68.50 68.30 68.40 137.4896 5/17/2008 11:44 68.60 68.50 68.50 137.5000 5/17/2008 11:59 68.80 68.60 68.50 137.5104 5/17/2008 12:14 137.5208 5/17/2008 12:29 69.00 68.80 68.50 137.5313 5/17/2008 12:44 69.20 68.90 68.70 137.5417 5/17/2008 12:59 69.10 69.00 68.90 137.5521 5/17/2008 13:14 69.20 69.00 68.80 137.5625 5/17/2008 13:29 69.20 69.20 69.00 137.5729 5/17/2008 13:44 69.20 69.00 69.00 137.5833 5/17/2008 13:59 69.30 69.00 69.00 137.5938 5/17/2008 14:14 69.20 68.90 68.80 137.6042 5/17/2008 14:29 69.20 69.10 69.00 137.6146 5/17/2008 14:44 69.20 69.10 69.10 137.6250 5/17/2008 14:59 69.10 68.90 68.70 137.6354 5/17/2008 15:14 69.20 68.90 68.60 137.6458 5/17/2008 15:29 69.30 68.90 68.60 137.6563 5/17/2008 15:44 69.60 68.90 68.50 137.6667 5/17/2008 15:59 69.40 68.80 68.50 137.6771 5/17/2008 16:14 69.40 68.60 68.30 137.6875 5/17/2008 16:29 69.20 68.70 68.40 137.6979 5/17/2008 16:44 137.7083 5/17/2008 16:59 69.10 68.70 68.60

137.7188 5/17/2008 17:14 68.90 68.70 68.70 137.7292 5/17/2008 17:29 68.80 68.70 68.50 137.7396 5/17/2008 17:44 68.80 68.80 68.60 137.7500 5/17/2008 17:59 137.7604 5/17/2008 18:14 68.70 68.60 68.60 137.7708 5/17/2008 18:29 68.60 68.60 68.60 137.7813 5/17/2008 18:44 68.60 68.60 68.60 137.7917 5/17/2008 18:59 68.60 68.60 68.60 137.8021 5/17/2008 19:14 68.60 68.60 68.60 137.8125 5/17/2008 19:29 68.60 68.50 68.60 137.8229 5/17/2008 19:44 68.50 68.50 68.60 137.8333 5/17/2008 19:59 68.50 68.40 68.50 137.8438 5/17/2008 20:14 68.40 68.40 68.50 137.8542 5/17/2008 20:29 68.40 68.30 68.40 137.8646 5/17/2008 20:44 68.30 68.30 68.40 137.8750 5/17/2008 20:59 68.20 68.20 68.30 137.8854 5/17/2008 21:14 68.20 68.20 68.30 137.8958 5/17/2008 21:29 68.20 68.20 68.30 137.9063 5/17/2008 21:44 68.20 68.20 68.30 137.9167 5/17/2008 21:59 68.20 68.20 68.30 137.9271 5/17/2008 22:14 68.20 68.20 68.30 137.9375 5/17/2008 22:29 68.20 68.20 68.30 137.9479 5/17/2008 22:44 68.20 68.20 68.20 137.9583 5/17/2008 22:59 68.20 68.20 68.20 137.9688 5/17/2008 23:14 68.20 68.10 68.00 137.9792 5/17/2008 23:29 68.10 68.10 68.10 137.9896 5/17/2008 23:44 68.00 68.00 68.00 138.0000 5/17/2008 23:59 68.00 67.90 68.00 138.0104 5/18/2008 0:14 67.90 67.90 68.00 138.0208 5/18/2008 0:29 67.80 67.80 67.90 138.0313 5/18/2008 0:44 67.80 67.80 67.90 138.0417 5/18/2008 0:59 67.80 67.80 67.90 138.0521 5/18/2008 1:14 67.80 67.80 67.90 138.0625 5/18/2008 1:29 67.70 67.70 67.80 138.0729 5/18/2008 1:44 67.70 67.70 67.80 138.0833 5/18/2008 1:59 67.80 67.80 67.90 138.0938 5/18/2008 2:14 67.80 67.80 67.90 138.1042 5/18/2008 2:29 67.80 67.80 67.90 138.1146 5/18/2008 2:44 67.80 67.80 67.90 138.1250 5/18/2008 2:59 67.80 67.80 67.90 138.1354 5/18/2008 3:14 67.80 67.80 67.90 138.1458 5/18/2008 3:29 67.80 67.80 67.90 138.1563 5/18/2008 3:44 67.70 67.70 67.80 138.1667 5/18/2008 3:59 67.70 67.70 67.80 138.1771 5/18/2008 4:14 67.70 67.70 67.80 138.1875 5/18/2008 4:29 67.70 67.70 67.80 138.1979 5/18/2008 4:44 67.80 67.80 67.90 138.2083 5/18/2008 4:59 67.80 67.80 67.90 138.2188 5/18/2008 5:14 67.70 67.70 67.80 138.2292 5/18/2008 5:29 67.80 67.80 67.80 138.2396 5/18/2008 5:44 67.70 67.80 67.80 138.2500 5/18/2008 5:59 67.70 67.70 67.80 138.2604 5/18/2008 6:14 67.70 67.70 67.80 138.2708 5/18/2008 6:29 67.70 67.70 67.80 138.2813 5/18/2008 6:44 67.70 67.70 67.80 138.2917 5/18/2008 6:59 67.70 67.70 67.80 138.3021 5/18/2008 7:14 67.70 67.70 67.70 138.3125 5/18/2008 7:29 67.60 67.60 67.70

138.3229 5/18/2008 7:44 67.60 67.60 67.70 138.3333 5/18/2008 7:59 67.60 67.60 67.70 138.3438 5/18/2008 8:14 67.60 67.60 67.70 138.3542 5/18/2008 8:29 67.60 67.60 67.70 138.3646 5/18/2008 8:44 67.60 67.60 67.70 138.3750 5/18/2008 8:59 67.60 67.60 67.70 138.3854 5/18/2008 9:14 67.60 67.60 67.70 138.3958 5/18/2008 9:29 67.60 67.60 67.70 138.4063 5/18/2008 9:44 67.60 67.60 67.70 138.4167 5/18/2008 9:59 67.60 67.60 67.70 138.4271 5/18/2008 10:14 67.60 67.60 67.70 138.4375 5/18/2008 10:29 67.60 67.60 67.70 138.4479 5/18/2008 10:44 67.60 67.60 67.70 138.4583 5/18/2008 10:59 67.60 67.60 67.70 138.4688 5/18/2008 11:14 67.60 67.60 67.70 138.4792 5/18/2008 11:29 67.60 67.60 67.70 138.4896 5/18/2008 11:44 67.60 67.60 67.70 138.5000 5/18/2008 11:59 67.60 67.60 67.70 138.5104 5/18/2008 12:14 67.60 67.60 67.70 138.5208 5/18/2008 12:29 67.60 67.60 67.70 138.5313 5/18/2008 12:44 67.60 67.60 67.70 138.5417 5/18/2008 12:59 67.60 67.60 67.70 138.5521 5/18/2008 13:14 67.60 67.60 67.70 138.5625 5/18/2008 13:29 67.70 67.70 67.70 138.5729 5/18/2008 13:44 67.70 67.70 67.80 138.5833 5/18/2008 13:59 67.80 67.80 67.80 138.5938 5/18/2008 14:14 67.70 67.70 67.80 138.6042 5/18/2008 14:29 67.70 67.70 67.80 138.6146 5/18/2008 14:44 67.70 67.70 67.80 138.6250 5/18/2008 14:59 67.70 67.70 67.80 138.6354 5/18/2008 15:14 67.70 67.70 67.80 138.6458 5/18/2008 15:29 67.70 67.70 67.80 138.6563 5/18/2008 15:44 67.80 67.70 67.80 138.6667 5/18/2008 15:59 67.80 67.80 67.80 138.6771 5/18/2008 16:14 67.80 67.80 67.80 138.6875 5/18/2008 16:29 67.80 67.80 67.90 138.6979 5/18/2008 16:44 67.90 67.90 67.90 138.7083 5/18/2008 16:59 67.90 67.80 67.90 138.7188 5/18/2008 17:14 67.90 67.90 67.90 138.7292 5/18/2008 17:29 67.90 67.90 68.00 138.7396 5/18/2008 17:44 67.90 67.90 68.00 138.7500 5/18/2008 17:59 67.90 67.90 67.90 138.7604 5/18/2008 18:14 67.90 67.90 67.90 138.7708 5/18/2008 18:29 67.90 67.90 67.90 138.7813 5/18/2008 18:44 67.80 67.80 67.90 138.7917 5/18/2008 18:59 67.70 67.80 67.90 138.8021 5/18/2008 19:14 138.8125 5/18/2008 19:29 67.80 67.80 67.80 138.8229 5/18/2008 19:44 67.70 67.70 67.80 138.8333 5/18/2008 19:59 67.70 67.70 67.80 138.8438 5/18/2008 20:14 67.70 67.70 67.80 138.8542 5/18/2008 20:29 67.70 67.70 67.80 138.8646 5/18/2008 20:44 67.70 67.70 67.80 138.8750 5/18/2008 20:59 67.70 67.70 67.80 138.8854 5/18/2008 21:14 67.70 67.70 67.80 138.8958 5/18/2008 21:29 67.70 67.70 67.80 138.9063 5/18/2008 21:44 67.70 67.70 67.70 138.9167 5/18/2008 21:59 67.60 67.60 67.70

138.9271 5/18/2008 22:14 67.60 67.60 67.70 138.9375 5/18/2008 22:29 67.70 67.70 67.70 138.9479 5/18/2008 22:44 67.70 67.70 67.70 138.9583 5/18/2008 22:59 67.70 67.70 67.80 138.9688 5/18/2008 23:14 67.70 67.70 67.80 138.9792 5/18/2008 23:29 67.70 67.70 67.80 138.9896 5/18/2008 23:44 67.70 67.70 67.80 139.0000 5/18/2008 23:59 67.70 67.70 67.70 139.0104 5/19/2008 0:14 67.60 67.60 67.70 139.0208 5/19/2008 0:29 67.60 67.60 67.70 139.0313 5/19/2008 0:44 67.60 67.60 67.70 139.0417 5/19/2008 0:59 67.60 67.70 67.70 139.0521 5/19/2008 1:14 67.60 67.60 67.70 139.0625 5/19/2008 1:29 67.60 67.60 67.70 139.0729 5/19/2008 1:44 67.60 67.60 67.70 139.0833 5/19/2008 1:59 67.60 67.60 67.70 139.0938 5/19/2008 2:14 67.60 67.60 67.70 139.1042 5/19/2008 2:29 67.50 67.50 67.60 139.1146 5/19/2008 2:44 67.50 67.50 67.60 139.1250 5/19/2008 2:59 67.50 67.50 67.60 139.1354 5/19/2008 3:14 67.50 67.50 67.60 139.1458 5/19/2008 3:29 67.50 67.50 67.60 139.1563 5/19/2008 3:44 67.50 67.50 67.60 139.1667 5/19/2008 3:59 67.60 67.60 67.60 139.1771 5/19/2008 4:14 67.50 67.50 67.60 139.1875 5/19/2008 4:29 67.50 67.50 67.60 139.1979 5/19/2008 4:44 67.50 67.50 67.60 139.2083 5/19/2008 4:59 67.50 67.50 67.60 139.2188 5/19/2008 5:14 67.50 67.50 67.60 139.2292 5/19/2008 5:29 67.50 67.50 67.50 139.2396 5/19/2008 5:44 67.40 67.40 67.50 139.2500 5/19/2008 5:59 67.50 67.50 67.50 139.2604 5/19/2008 6:14 67.50 67.50 67.50 139.2708 5/19/2008 6:29 67.50 67.50 67.50 139.2813 5/19/2008 6:44 67.50 67.50 67.50 139.2917 5/19/2008 6:59 67.50 67.50 67.50 139.3021 5/19/2008 7:14 67.50 67.50 67.50 139.3125 5/19/2008 7:29 67.50 67.50 67.60 139.3229 5/19/2008 7:44 67.50 67.50 67.60 139.3333 5/19/2008 7:59 67.50 67.50 67.60 139.3438 5/19/2008 8:14 67.50 67.50 67.60 139.3542 5/19/2008 8:29 67.60 67.50 67.60 139.3646 5/19/2008 8:44 67.60 67.50 67.60 139.3750 5/19/2008 8:59 67.70 67.60 67.60 139.3854 5/19/2008 9:14 67.70 67.60 67.60 139.3958 5/19/2008 9:29 67.80 67.60 67.60 139.4063 5/19/2008 9:44 67.90 67.70 67.70 139.4167 5/19/2008 9:59 68.10 67.80 67.70 139.4271 5/19/2008 10:14 68.20 67.80 67.70 139.4375 5/19/2008 10:29 68.50 68.00 67.80 139.4479 5/19/2008 10:44 68.60 68.00 67.80 139.4583 5/19/2008 10:59 68.80 68.40 68.10 139.4688 5/19/2008 11:14 68.50 68.10 67.90 139.4792 5/19/2008 11:29 69.10 68.00 67.90 139.4896 5/19/2008 11:44 69.10 68.00 68.00 139.5000 5/19/2008 11:59 68.90 67.90 67.90 139.5104 5/19/2008 12:14 69.00 67.90 67.90 139.5208 5/19/2008 12:29 69.10 68.00 67.90

139.5313 5/19/2008 12:44 69.30 67.90 67.80 139.5417 5/19/2008 12:59 69.30 68.00 67.80 139.5521 5/19/2008 13:14 69.30 67.90 67.80 139.5625 5/19/2008 13:29 69.70 68.40 67.80 139.5729 5/19/2008 13:44 70.00 68.30 67.80 139.5833 5/19/2008 13:59 70.00 67.90 67.80 139.5938 5/19/2008 14:14 70.60 68.30 67.90 139.6042 5/19/2008 14:29 70.10 69.00 67.90 139.6146 5/19/2008 14:44 70.30 69.20 67.90 139.6250 5/19/2008 14:59 70.10 69.40 68.40 139.6354 5/19/2008 15:14 70.00 69.80 68.80 139.6458 5/19/2008 15:29 70.10 69.90 69.00 139.6563 5/19/2008 15:44 70.20 70.00 69.80 139.6667 5/19/2008 15:59 70.10 69.90 69.20 139.6771 5/19/2008 16:14 69.60 69.60 69.20 139.6875 5/19/2008 16:29 69.30 69.00 69.10 139.6979 5/19/2008 16:44 69.10 68.90 68.90 139.7083 5/19/2008 16:59 68.80 68.80 68.70 139.7188 5/19/2008 17:14 68.90 68.80 68.60 139.7292 5/19/2008 17:29 68.60 68.40 68.50 139.7396 5/19/2008 17:44 68.40 68.30 68.30 139.7500 5/19/2008 17:59 139.7604 5/19/2008 18:14 68.50 68.50 68.50 139.7708 5/19/2008 18:29 139.7813 5/19/2008 18:44 68.50 68.50 68.40 139.7917 5/19/2008 18:59 68.40 68.30 68.30 139.8021 5/19/2008 19:14 68.20 68.20 68.30 139.8125 5/19/2008 19:29 68.10 68.10 68.20 139.8229 5/19/2008 19:44 68.10 68.10 68.20 139.8333 5/19/2008 19:59 68.10 68.00 68.00 139.8438 5/19/2008 20:14 67.90 67.90 68.00 139.8542 5/19/2008 20:29 67.90 67.90 68.00 139.8646 5/19/2008 20:44 67.90 67.90 68.00 139.8750 5/19/2008 20:59 67.90 67.90 68.00 139.8854 5/19/2008 21:14 68.00 68.00 68.10 139.8958 5/19/2008 21:29 68.00 68.00 68.00 139.9063 5/19/2008 21:44 68.00 68.00 68.10 139.9167 5/19/2008 21:59 68.00 68.00 68.10 139.9271 5/19/2008 22:14 68.00 68.00 68.10 139.9375 5/19/2008 22:29 68.00 68.00 68.10 139.9479 5/19/2008 22:44 68.00 68.00 68.00 139.9583 5/19/2008 22:59 68.00 68.00 68.10 139.9688 5/19/2008 23:14 68.00 68.00 68.10 139.9792 5/19/2008 23:29 68.00 68.00 68.00 139.9896 5/19/2008 23:44 140.0000 5/19/2008 23:59 68.00 68.00 68.10 140.0104 5/20/2008 0:14 68.00 68.00 68.10 140.0208 5/20/2008 0:29 68.00 68.00 68.00 140.0313 5/20/2008 0:44 67.90 67.90 68.00 140.0417 5/20/2008 0:59 68.00 68.00 68.00 140.0521 5/20/2008 1:14 68.00 68.00 68.00 140.0625 5/20/2008 1:29 68.00 68.00 68.10 140.0729 5/20/2008 1:44 68.00 68.00 68.10 140.0833 5/20/2008 1:59 68.00 68.00 68.10 140.0938 5/20/2008 2:14 68.00 68.00 68.10 140.1042 5/20/2008 2:29 68.00 68.00 68.10 140.1146 5/20/2008 2:44 68.00 68.00 68.10 140.1250 5/20/2008 2:59 68.00 68.00 68.10

140.1354 5/20/2008 3:14 68.00 68.00 68.10 140.1458 5/20/2008 3:29 68.00 68.00 68.10 140.1563 5/20/2008 3:44 68.00 68.00 68.00 140.1667 5/20/2008 3:59 68.00 68.00 68.00 140.1771 5/20/2008 4:14 67.90 67.90 68.00 140.1875 5/20/2008 4:29 67.90 67.90 68.00 140.1979 5/20/2008 4:44 67.90 67.90 68.00 140.2083 5/20/2008 4:59 67.90 67.90 68.00 140.2188 5/20/2008 5:14 67.90 67.90 68.00 140.2292 5/20/2008 5:29 67.90 67.90 68.00 140.2396 5/20/2008 5:44 67.90 67.90 68.00 140.2500 5/20/2008 5:59 67.90 67.90 68.00 140.2604 5/20/2008 6:14 67.90 67.90 68.00 140.2708 5/20/2008 6:29 67.90 67.90 68.00 140.2813 5/20/2008 6:44 67.90 67.90 68.00 140.2917 5/20/2008 6:59 68.00 68.00 68.00 140.3021 5/20/2008 7:14 68.00 68.00 68.10 140.3125 5/20/2008 7:29 68.00 68.00 68.10 140.3229 5/20/2008 7:44 68.00 68.00 68.10 140.3333 5/20/2008 7:59 140.3438 5/20/2008 8:14 68.00 68.00 68.10 140.3542 5/20/2008 8:29 68.10 68.00 68.10 140.3646 5/20/2008 8:44 68.10 68.00 68.10 140.3750 5/20/2008 8:59 68.20 68.10 68.10 140.3854 5/20/2008 9:14 68.20 68.10 68.10 140.3958 5/20/2008 9:29 68.30 68.10 68.10 140.4063 5/20/2008 9:44 68.30 68.10 68.10 140.4167 5/20/2008 9:59 68.30 68.10 68.10 140.4271 5/20/2008 10:14 68.40 68.10 68.10 140.4375 5/20/2008 10:29 68.50 68.10 68.10 140.4479 5/20/2008 10:44 68.70 68.10 68.10 140.4583 5/20/2008 10:59 68.70 68.10 68.10 140.4688 5/20/2008 11:14 68.70 68.10 68.10 140.4792 5/20/2008 11:29 68.80 68.20 68.20 140.4896 5/20/2008 11:44 68.80 68.50 68.20 140.5000 5/20/2008 11:59 68.80 68.50 68.30 140.5104 5/20/2008 12:14 69.20 68.80 68.20 140.5208 5/20/2008 12:29 69.10 68.80 68.70 140.5313 5/20/2008 12:44 69.10 69.00 68.80 140.5417 5/20/2008 12:59 69.00 68.90 68.70 140.5521 5/20/2008 13:14 68.80 68.70 68.70 140.5625 5/20/2008 13:29 68.80 68.70 68.60 140.5729 5/20/2008 13:44 68.70 68.70 68.70 140.5833 5/20/2008 13:59 68.70 68.70 68.60 140.5938 5/20/2008 14:14 68.60 68.60 68.70 140.6042 5/20/2008 14:29 68.60 68.60 68.60 140.6146 5/20/2008 14:44 68.60 68.50 68.50 140.6250 5/20/2008 14:59 68.60 68.60 68.60 140.6354 5/20/2008 15:14 68.60 68.60 68.70 140.6458 5/20/2008 15:29 68.70 68.70 68.70 140.6563 5/20/2008 15:44 68.80 68.60 68.50 140.6667 5/20/2008 15:59 68.70 68.60 68.50 140.6771 5/20/2008 16:14 68.60 68.40 68.40 140.6875 5/20/2008 16:29 68.50 68.40 68.30 140.6979 5/20/2008 16:44 68.50 68.30 68.20 140.7083 5/20/2008 16:59 68.60 68.20 68.20 140.7188 5/20/2008 17:14 68.90 68.40 68.30 140.7292 5/20/2008 17:29 68.80 68.50 68.50

140.7396 5/20/2008 17:44 68.80 68.60 68.60 140.7500 5/20/2008 17:59 68.70 68.60 68.60 140.7604 5/20/2008 18:14 68.70 68.70 68.70 140.7708 5/20/2008 18:29 68.70 68.70 68.70 140.7813 5/20/2008 18:44 68.80 68.80 68.80 140.7917 5/20/2008 18:59 68.70 68.70 68.80 140.8021 5/20/2008 19:14 68.70 68.70 68.80 140.8125 5/20/2008 19:29 68.70 68.80 68.80 140.8229 5/20/2008 19:44 68.70 68.70 68.80 140.8333 5/20/2008 19:59 68.80 68.80 68.90 140.8438 5/20/2008 20:14 68.80 68.80 68.90 140.8542 5/20/2008 20:29 68.80 68.80 68.90 140.8646 5/20/2008 20:44 68.80 68.80 68.80 140.8750 5/20/2008 20:59 68.70 68.70 68.80 140.8854 5/20/2008 21:14 68.70 68.80 68.80 140.8958 5/20/2008 21:29 68.70 68.70 68.80 140.9063 5/20/2008 21:44 68.70 68.70 68.80 140.9167 5/20/2008 21:59 68.70 68.60 68.70 140.9271 5/20/2008 22:14 68.60 68.60 68.70 140.9375 5/20/2008 22:29 68.60 68.60 68.70 140.9479 5/20/2008 22:44 68.60 68.60 68.70 140.9583 5/20/2008 22:59 68.60 68.60 68.70 140.9688 5/20/2008 23:14 68.60 68.60 68.70 140.9792 5/20/2008 23:29 68.60 68.60 68.70 140.9896 5/20/2008 23:44 68.60 68.60 68.70 141.0000 5/20/2008 23:59 68.60 68.60 68.70 141.0104 5/21/2008 0:14 68.60 68.60 68.70 141.0208 5/21/2008 0:29 68.60 68.60 68.70 141.0313 5/21/2008 0:44 68.60 68.60 68.60 141.0417 5/21/2008 0:59 68.50 68.50 68.60 141.0521 5/21/2008 1:14 68.50 68.50 68.50 141.0625 5/21/2008 1:29 68.40 68.40 68.50 141.0729 5/21/2008 1:44 68.30 68.30 68.40 141.0833 5/21/2008 1:59 68.30 68.30 68.40 141.0938 5/21/2008 2:14 68.40 68.40 68.40 141.1042 5/21/2008 2:29 68.40 68.40 68.50 141.1146 5/21/2008 2:44 68.40 68.40 68.50 141.1250 5/21/2008 2:59 68.40 68.40 68.50 141.1354 5/21/2008 3:14 68.40 68.40 68.50 141.1458 5/21/2008 3:29 68.50 68.40 68.50 141.1563 5/21/2008 3:44 68.50 68.50 68.50 141.1667 5/21/2008 3:59 68.40 68.40 68.50 141.1771 5/21/2008 4:14 68.40 68.40 68.50 141.1875 5/21/2008 4:29 68.40 68.40 68.50 141.1979 5/21/2008 4:44 68.40 68.40 68.50 141.2083 5/21/2008 4:59 68.40 68.40 68.50 141.2188 5/21/2008 5:14 68.40 68.40 68.50 141.2292 5/21/2008 5:29 68.40 68.40 68.50 141.2396 5/21/2008 5:44 68.40 68.40 68.50 141.2500 5/21/2008 5:59 68.40 68.40 68.50 141.2604 5/21/2008 6:14 68.40 68.40 68.50 141.2708 5/21/2008 6:29 68.40 68.40 68.50 141.2813 5/21/2008 6:44 68.40 68.40 68.50 141.2917 5/21/2008 6:59 68.40 68.40 68.50 141.3021 5/21/2008 7:14 68.50 68.50 68.50 141.3125 5/21/2008 7:29 68.50 68.50 68.60 141.3229 5/21/2008 7:44 68.60 68.50 68.60 141.3333 5/21/2008 7:59 68.60 68.60 68.60

141.3438 5/21/2008 8:14 68.70 68.60 68.70 141.3542 5/21/2008 8:29 68.70 68.60 68.70 141.3646 5/21/2008 8:44 68.70 68.60 68.70 141.3750 5/21/2008 8:59 68.90 68.60 68.70 141.3854 5/21/2008 9:14 68.90 68.70 68.70 141.3958 5/21/2008 9:29 68.90 68.70 68.80 141.4063 5/21/2008 9:44 69.10 68.80 68.80 141.4167 5/21/2008 9:59 69.00 68.80 68.80 141.4271 5/21/2008 10:14 69.60 69.20 68.80 141.4375 5/21/2008 10:29 69.90 69.00 68.90 141.4479 5/21/2008 10:44 69.60 69.10 68.90 141.4583 5/21/2008 10:59 70.30 69.20 69.00 141.4688 5/21/2008 11:14 69.60 69.10 68.90 141.4792 5/21/2008 11:29 70.50 69.40 69.30 141.4896 5/21/2008 11:44 70.70 70.10 69.60 141.5000 5/21/2008 11:59 70.80 70.20 69.90 141.5104 5/21/2008 12:14 71.20 70.50 70.30 141.5208 5/21/2008 12:29 71.30 70.60 70.10 141.5313 5/21/2008 12:44 71.30 70.60 70.10 141.5417 5/21/2008 12:59 71.40 70.50 70.30 141.5521 5/21/2008 13:14 71.40 70.60 70.50 141.5625 5/21/2008 13:29 71.80 71.00 70.90 141.5729 5/21/2008 13:44 72.00 71.50 71.30 141.5833 5/21/2008 13:59 72.30 71.70 71.30 141.5938 5/21/2008 14:14 72.30 71.80 70.20 141.6042 5/21/2008 14:29 72.50 71.80 69.60 141.6146 5/21/2008 14:44 73.00 70.90 69.20 141.6250 5/21/2008 14:59 73.20 70.70 69.20 141.6354 5/21/2008 15:14 72.70 69.70 69.10 141.6458 5/21/2008 15:29 72.50 69.60 69.10 141.6563 5/21/2008 15:44 72.10 69.60 69.20 141.6667 5/21/2008 15:59 71.70 69.50 69.20 141.6771 5/21/2008 16:14 72.20 69.50 69.20 141.6875 5/21/2008 16:29 72.70 69.70 69.30 141.6979 5/21/2008 16:44 72.10 69.80 69.30 141.7083 5/21/2008 16:59 71.70 70.10 69.40 141.7188 5/21/2008 17:14 71.80 70.30 69.70 141.7292 5/21/2008 17:29 71.70 70.00 69.70 141.7396 5/21/2008 17:44 71.30 69.60 69.50 141.7500 5/21/2008 17:59 71.30 69.70 69.50 141.7604 5/21/2008 18:14 70.80 69.50 69.30 141.7708 5/21/2008 18:29 70.80 69.70 69.50 141.7813 5/21/2008 18:44 71.00 70.20 70.00 141.7917 5/21/2008 18:59 70.90 70.00 69.80 141.8021 5/21/2008 19:14 70.70 70.60 70.00 141.8125 5/21/2008 19:29 70.80 70.80 70.40 141.8229 5/21/2008 19:44 70.90 70.80 70.70 141.8333 5/21/2008 19:59 70.80 70.80 70.80 141.8438 5/21/2008 20:14 70.80 70.80 70.90 141.8542 5/21/2008 20:29 70.90 70.90 71.00 141.8646 5/21/2008 20:44 70.90 70.90 71.00 141.8750 5/21/2008 20:59 70.80 70.80 70.90 141.8854 5/21/2008 21:14 70.80 70.80 70.90 141.8958 5/21/2008 21:29 70.80 70.80 70.90 141.9063 5/21/2008 21:44 70.80 70.80 70.80 141.9167 5/21/2008 21:59 70.60 70.60 70.80 141.9271 5/21/2008 22:14 70.60 70.60 70.60 141.9375 5/21/2008 22:29 70.40 70.40 70.50

141.9479 5/21/2008 22:44 70.50 70.50 70.50 141.9583 5/21/2008 22:59 70.40 70.40 70.50 141.9688 5/21/2008 23:14 70.30 70.40 70.50 141.9792 5/21/2008 23:29 70.30 70.30 70.40 141.9896 5/21/2008 23:44 70.20 70.20 70.30 142.0000 5/21/2008 23:59 70.10 70.10 70.20 142.0104 5/22/2008 0:14 70.10 70.10 70.20 142.0208 5/22/2008 0:29 70.20 70.20 70.20 142.0313 5/22/2008 0:44 70.00 70.00 70.10 142.0417 5/22/2008 0:59 70.00 70.00 70.10 142.0521 5/22/2008 1:14 69.90 69.90 70.00 142.0625 5/22/2008 1:29 70.00 70.00 70.00 142.0729 5/22/2008 1:44 70.00 70.00 70.10 142.0833 5/22/2008 1:59 70.10 70.00 70.10 142.0938 5/22/2008 2:14 70.10 70.10 70.10 142.1042 5/22/2008 2:29 70.20 70.20 70.30 142.1146 5/22/2008 2:44 70.20 70.30 70.30 142.1250 5/22/2008 2:59 70.20 70.20 70.30 142.1354 5/22/2008 3:14 70.20 70.20 70.30 142.1458 5/22/2008 3:29 70.30 70.30 70.40 142.1563 5/22/2008 3:44 70.30 70.30 70.40 142.1667 5/22/2008 3:59 70.30 70.30 70.40 142.1771 5/22/2008 4:14 70.40 70.40 70.40 142.1875 5/22/2008 4:29 70.40 70.40 70.50 142.1979 5/22/2008 4:44 70.30 70.30 70.40 142.2083 5/22/2008 4:59 70.30 70.30 70.40 142.2188 5/22/2008 5:14 70.30 70.30 70.40 142.2292 5/22/2008 5:29 70.30 70.30 70.40 142.2396 5/22/2008 5:44 70.30 70.30 70.40 142.2500 5/22/2008 5:59 70.30 70.30 70.40 142.2604 5/22/2008 6:14 70.30 70.30 70.40 142.2708 5/22/2008 6:29 70.20 70.20 70.30 142.2813 5/22/2008 6:44 70.20 70.20 70.30 142.2917 5/22/2008 6:59 70.20 70.20 70.30 142.3021 5/22/2008 7:14 70.10 70.10 70.20 142.3125 5/22/2008 7:29 70.10 70.10 70.20 142.3229 5/22/2008 7:44 70.10 70.10 70.20 142.3333 5/22/2008 7:59 70.10 70.10 70.10 142.3438 5/22/2008 8:14 70.10 70.10 70.10 142.3542 5/22/2008 8:29 70.20 70.10 70.10 142.3646 5/22/2008 8:44 70.20 70.10 70.10 142.3750 5/22/2008 8:59 70.30 70.20 70.20 142.3854 5/22/2008 9:14 70.40 70.30 70.20 142.3958 5/22/2008 9:29 70.50 70.30 70.30 142.4063 5/22/2008 9:44 70.60 70.30 70.20 142.4167 5/22/2008 9:59 70.70 70.30 70.30 142.4271 5/22/2008 10:14 70.70 70.40 70.20 142.4375 5/22/2008 10:29 70.70 70.30 70.20 142.4479 5/22/2008 10:44 70.80 70.50 70.30 142.4583 5/22/2008 10:59 70.70 70.40 70.20 142.4688 5/22/2008 11:14 70.80 70.40 70.30 142.4792 5/22/2008 11:29 70.70 70.40 70.30 142.4896 5/22/2008 11:44 71.00 70.40 70.20 142.5000 5/22/2008 11:59 71.20 70.60 70.30 142.5104 5/22/2008 12:14 71.30 70.70 70.40 142.5208 5/22/2008 12:29 71.50 70.70 70.30 142.5313 5/22/2008 12:44 71.40 70.60 70.20 142.5417 5/22/2008 12:59 71.50 70.70 70.30

142.5521 5/22/2008 13:14 71.40 70.60 70.30 142.5625 5/22/2008 13:29 71.80 70.80 70.50 142.5729 5/22/2008 13:44 71.70 70.80 70.50 142.5833 5/22/2008 13:59 71.80 70.90 70.60 142.5938 5/22/2008 14:14 71.50 70.70 70.40 142.6042 5/22/2008 14:29 71.40 70.60 70.30 142.6146 5/22/2008 14:44 71.40 70.80 70.30 142.6250 5/22/2008 14:59 71.60 70.70 70.30 142.6354 5/22/2008 15:14 72.40 70.60 70.20 142.6458 5/22/2008 15:29 72.70 70.60 70.20 142.6563 5/22/2008 15:44 72.30 70.60 70.20 142.6667 5/22/2008 15:59 73.00 70.70 70.30 142.6771 5/22/2008 16:14 72.60 70.60 70.30 142.6875 5/22/2008 16:29 71.20 70.50 70.30 142.6979 5/22/2008 16:44 71.60 70.50 70.30 142.7083 5/22/2008 16:59 71.50 70.70 70.30 142.7188 5/22/2008 17:14 71.60 70.70 70.40 142.7292 5/22/2008 17:29 71.60 70.70 70.30 142.7396 5/22/2008 17:44 142.7500 5/22/2008 17:59 72.40 70.80 70.50 142.7604 5/22/2008 18:14 71.80 70.60 70.30 142.7708 5/22/2008 18:29 71.80 70.70 70.40 142.7813 5/22/2008 18:44 71.80 70.40 70.20 142.7917 5/22/2008 18:59 71.70 70.40 70.20 142.8021 5/22/2008 19:14 72.00 70.60 70.20 142.8125 5/22/2008 19:29 71.70 70.40 70.20 142.8229 5/22/2008 19:44 71.30 70.40 70.00 142.8333 5/22/2008 19:59 72.10 70.60 70.10 142.8438 5/22/2008 20:14 71.30 70.50 70.10 142.8542 5/22/2008 20:29 142.8646 5/22/2008 20:44 71.40 70.40 70.00 142.8750 5/22/2008 20:59 71.20 70.40 70.00 142.8854 5/22/2008 21:14 70.80 70.00 69.90 142.8958 5/22/2008 21:29 70.90 70.30 70.00 142.9063 5/22/2008 21:44 70.80 70.20 69.90 142.9167 5/22/2008 21:59 71.20 70.30 70.00 142.9271 5/22/2008 22:14 71.20 70.30 70.00 142.9375 5/22/2008 22:29 71.50 70.40 69.90 142.9479 5/22/2008 22:44 71.80 70.40 70.00 142.9583 5/22/2008 22:59 142.9688 5/22/2008 23:14 71.40 70.30 70.00 142.9792 5/22/2008 23:29 71.20 70.30 70.00 142.9896 5/22/2008 23:44 71.50 70.30 70.00 143.0000 5/22/2008 23:59 71.50 70.30 70.00 143.0104 5/23/2008 0:14 71.60 70.50 70.00 143.0208 5/23/2008 0:29 71.50 70.60 70.20 143.0313 5/23/2008 0:44 71.40 70.30 70.10 143.0417 5/23/2008 0:59 71.50 70.60 70.20 143.0521 5/23/2008 1:14 71.40 71.00 70.30 143.0625 5/23/2008 1:29 71.30 70.50 70.20 143.0729 5/23/2008 1:44 71.20 70.40 70.20 143.0833 5/23/2008 1:59 71.20 70.30 70.10 143.0938 5/23/2008 2:14 71.30 70.70 70.10 143.1042 5/23/2008 2:29 71.00 70.40 70.30 143.1146 5/23/2008 2:44 71.10 70.50 70.20 143.1250 5/23/2008 2:59 71.10 70.50 70.10 143.1354 5/23/2008 3:14 71.00 70.50 70.10 143.1458 5/23/2008 3:29 70.90 70.60 70.20

143.1563 5/23/2008 3:44 70.80 70.40 70.20 143.1667 5/23/2008 3:59 70.90 70.50 70.20 143.1771 5/23/2008 4:14 71.00 70.40 70.20 143.1875 5/23/2008 4:29 71.00 70.60 70.20 143.1979 5/23/2008 4:44 71.00 70.60 70.20 143.2083 5/23/2008 4:59 71.00 70.60 70.20 143.2188 5/23/2008 5:14 71.00 70.40 70.10 143.2292 5/23/2008 5:29 70.90 70.30 70.00 143.2396 5/23/2008 5:44 70.90 70.20 69.90 143.2500 5/23/2008 5:59 70.90 70.10 69.80 143.2604 5/23/2008 6:14 70.90 69.90 69.80 143.2708 5/23/2008 6:29 71.00 70.00 69.90 143.2813 5/23/2008 6:44 71.00 70.00 69.80 143.2917 5/23/2008 6:59 71.00 70.00 69.80 143.3021 5/23/2008 7:14 71.10 70.10 69.90 143.3125 5/23/2008 7:29 71.10 70.40 70.00 143.3229 5/23/2008 7:44 71.30 70.90 70.10 143.3333 5/23/2008 7:59 71.30 70.40 70.10 143.3438 5/23/2008 8:14 71.30 70.40 70.10 143.3542 5/23/2008 8:29 71.30 70.20 70.20 143.3646 5/23/2008 8:44 71.30 70.20 70.10 143.3750 5/23/2008 8:59 71.50 70.20 70.20 143.3854 5/23/2008 9:14 71.30 70.20 70.10 143.3958 5/23/2008 9:29 71.50 70.20 70.20 143.4063 5/23/2008 9:44 71.70 70.20 70.10 143.4167 5/23/2008 9:59 71.80 71.00 70.20 143.4271 5/23/2008 10:14 71.70 70.50 70.10 143.4375 5/23/2008 10:29 71.90 71.20 70.30 143.4479 5/23/2008 10:44 71.90 71.50 70.40 143.4583 5/23/2008 10:59 72.10 71.50 70.80 143.4688 5/23/2008 11:14 72.10 71.60 71.00 143.4792 5/23/2008 11:29 72.50 71.80 71.60 143.4896 5/23/2008 11:44 72.40 71.70 71.50 143.5000 5/23/2008 11:59 72.70 71.90 71.70 143.5104 5/23/2008 12:14 72.40 71.70 71.70 143.5208 5/23/2008 12:29 71.90 71.00 70.20 143.5313 5/23/2008 12:44 72.20 71.70 71.60 143.5417 5/23/2008 12:59 71.90 71.50 71.20 143.5521 5/23/2008 13:14 72.30 71.70 71.50 143.5625 5/23/2008 13:29 73.00 71.90 71.80 143.5729 5/23/2008 13:44 73.50 72.00 71.70 143.5833 5/23/2008 13:59 73.20 72.10 72.00 143.5938 5/23/2008 14:14 72.30 72.00 71.60 143.6042 5/23/2008 14:29 73.50 72.30 72.00 143.6146 5/23/2008 14:44 74.10 72.80 72.80 143.6250 5/23/2008 14:59 74.60 73.40 72.70 143.6354 5/23/2008 15:14 74.60 73.70 72.80 143.6458 5/23/2008 15:29 75.10 73.80 72.70 143.6563 5/23/2008 15:44 75.10 73.20 72.70 143.6667 5/23/2008 15:59 75.60 73.80 73.00 143.6771 5/23/2008 16:14 74.90 73.90 73.30 143.6875 5/23/2008 16:29 75.20 74.90 73.40 143.6979 5/23/2008 16:44 75.30 75.10 73.70 143.7083 5/23/2008 16:59 75.20 75.10 73.70 143.7188 5/23/2008 17:14 75.20 75.10 73.70 143.7292 5/23/2008 17:29 75.20 75.10 74.90 143.7396 5/23/2008 17:44 75.20 75.00 73.20 143.7500 5/23/2008 17:59 75.20 75.00 73.30

143.7604 5/23/2008 18:14 75.20 74.90 74.10 143.7708 5/23/2008 18:29 75.10 74.90 73.20 143.7813 5/23/2008 18:44 75.20 75.00 74.20 143.7917 5/23/2008 18:59 75.20 74.90 74.70 143.8021 5/23/2008 19:14 143.8125 5/23/2008 19:29 75.20 75.00 72.00 143.8229 5/23/2008 19:44 75.20 75.00 72.40 143.8333 5/23/2008 19:59 75.20 74.40 71.40 143.8438 5/23/2008 20:14 75.20 73.60 71.30 143.8542 5/23/2008 20:29 143.8646 5/23/2008 20:44 75.10 74.10 72.40 143.8750 5/23/2008 20:59 75.00 73.80 72.40 143.8854 5/23/2008 21:14 75.00 73.60 72.30 143.8958 5/23/2008 21:29 74.90 73.30 71.80 143.9063 5/23/2008 21:44 143.9167 5/23/2008 21:59 74.80 73.70 71.80 143.9271 5/23/2008 22:14 74.70 73.90 71.80 143.9375 5/23/2008 22:29 74.60 73.50 71.40 143.9479 5/23/2008 22:44 74.50 74.10 71.40 143.9583 5/23/2008 22:59 74.50 74.10 71.80 143.9688 5/23/2008 23:14 74.40 74.20 71.90 143.9792 5/23/2008 23:29 143.9896 5/23/2008 23:44 74.30 74.20 72.10 144.0000 5/23/2008 23:59 74.30 73.70 71.70 144.0104 5/24/2008 0:14 74.20 73.50 72.00 144.0208 5/24/2008 0:29 74.10 72.90 71.80 144.0313 5/24/2008 0:44 74.10 73.70 71.80 144.0417 5/24/2008 0:59 74.10 73.70 72.10 144.0521 5/24/2008 1:14 74.10 73.50 72.00 144.0625 5/24/2008 1:29 74.00 74.00 72.10 144.0729 5/24/2008 1:44 74.00 73.80 72.30 144.0833 5/24/2008 1:59 74.00 73.90 72.50 144.0938 5/24/2008 2:14 74.00 73.90 72.90 144.1042 5/24/2008 2:29 73.90 73.90 72.90 144.1146 5/24/2008 2:44 73.90 73.90 72.90 144.1250 5/24/2008 2:59 73.90 73.80 72.80 144.1354 5/24/2008 3:14 73.90 73.90 73.20 144.1458 5/24/2008 3:29 73.90 73.80 73.30 144.1563 5/24/2008 3:44 73.80 73.70 73.20 144.1667 5/24/2008 3:59 73.70 73.70 73.20 144.1771 5/24/2008 4:14 73.60 73.60 73.00 144.1875 5/24/2008 4:29 73.60 73.60 73.20 144.1979 5/24/2008 4:44 73.60 73.60 73.30 144.2083 5/24/2008 4:59 73.60 73.60 73.50 144.2188 5/24/2008 5:14 73.60 73.60 73.40 144.2292 5/24/2008 5:29 73.50 73.50 73.50 144.2396 5/24/2008 5:44 73.50 73.50 73.40 144.2500 5/24/2008 5:59 73.60 73.60 73.60 144.2604 5/24/2008 6:14 73.60 73.60 73.60 144.2708 5/24/2008 6:29 73.60 73.60 73.50 144.2813 5/24/2008 6:44 73.60 73.60 73.20 144.2917 5/24/2008 6:59 73.60 73.50 73.00 144.3021 5/24/2008 7:14 73.50 73.50 72.70 144.3125 5/24/2008 7:29 73.50 73.40 72.50 144.3229 5/24/2008 7:44 73.50 73.20 72.50 144.3333 5/24/2008 7:59 73.50 73.30 72.50 144.3438 5/24/2008 8:14 73.50 73.40 72.60 144.3542 5/24/2008 8:29 73.40 73.30 72.90

144.3646 5/24/2008 8:44 73.50 73.30 73.10 144.3750 5/24/2008 8:59 73.40 73.30 73.00 144.3854 5/24/2008 9:14 73.50 73.30 73.20 144.3958 5/24/2008 9:29 73.60 73.40 73.20 144.4063 5/24/2008 9:44 73.50 73.40 73.30 144.4167 5/24/2008 9:59 73.70 73.50 73.30 144.4271 5/24/2008 10:14 73.80 73.60 73.30 144.4375 5/24/2008 10:29 73.60 73.50 73.20 144.4479 5/24/2008 10:44 73.10 72.80 72.70 144.4583 5/24/2008 10:59 73.20 73.10 73.00 144.4688 5/24/2008 11:14 73.00 73.00 73.00 144.4792 5/24/2008 11:29 73.00 73.00 73.00 144.4896 5/24/2008 11:44 72.90 72.90 72.90 144.5000 5/24/2008 11:59 73.10 73.00 72.90 144.5104 5/24/2008 12:14 73.30 72.90 72.90 144.5208 5/24/2008 12:29 73.70 73.20 72.90 144.5313 5/24/2008 12:44 73.70 73.40 73.10 144.5417 5/24/2008 12:59 74.50 73.50 73.20 144.5521 5/24/2008 13:14 74.30 73.50 73.10 144.5625 5/24/2008 13:29 74.10 73.70 73.20 144.5729 5/24/2008 13:44 73.70 73.30 73.10 144.5833 5/24/2008 13:59 74.00 73.50 73.10 144.5938 5/24/2008 14:14 73.90 73.20 72.80 144.6042 5/24/2008 14:29 74.10 73.30 72.90 144.6146 5/24/2008 14:44 74.50 73.80 73.40 144.6250 5/24/2008 14:59 74.30 73.60 73.30 144.6354 5/24/2008 15:14 74.50 73.80 73.50 144.6458 5/24/2008 15:29 74.60 73.60 73.20 144.6563 5/24/2008 15:44 75.00 74.40 73.90 144.6667 5/24/2008 15:59 74.80 74.40 73.80 144.6771 5/24/2008 16:14 75.00 74.70 73.80 144.6875 5/24/2008 16:29 74.90 74.30 74.00 144.6979 5/24/2008 16:44 74.90 74.50 74.00 144.7083 5/24/2008 16:59 75.10 74.60 73.70 144.7188 5/24/2008 17:14 75.20 74.70 74.10 144.7292 5/24/2008 17:29 75.20 74.70 74.10 144.7396 5/24/2008 17:44 75.00 74.80 74.50 144.7500 5/24/2008 17:59 75.30 74.90 74.30 144.7604 5/24/2008 18:14 75.10 75.10 74.60 144.7708 5/24/2008 18:29 75.00 74.80 74.60 144.7813 5/24/2008 18:44 74.90 74.80 74.40 144.7917 5/24/2008 18:59 74.80 74.70 74.50 144.8021 5/24/2008 19:14 74.80 74.80 74.60 144.8125 5/24/2008 19:29 74.80 74.70 74.40 144.8229 5/24/2008 19:44 144.8333 5/24/2008 19:59 144.8438 5/24/2008 20:14 74.70 74.20 74.10 144.8542 5/24/2008 20:29 74.70 74.10 73.80 144.8646 5/24/2008 20:44 74.70 74.30 74.10 144.8750 5/24/2008 20:59 74.70 74.50 74.20 144.8854 5/24/2008 21:14 144.8958 5/24/2008 21:29 74.50 74.40 74.10 144.9063 5/24/2008 21:44 74.40 74.40 74.10 144.9167 5/24/2008 21:59 74.30 74.20 74.10 144.9271 5/24/2008 22:14 144.9375 5/24/2008 22:29 144.9479 5/24/2008 22:44 144.9583 5/24/2008 22:59

144.9688 5/24/2008 23:14 73.80 73.80 73.80 144.9792 5/24/2008 23:29 73.70 73.70 73.80 144.9896 5/24/2008 23:44 73.70 73.70 73.80 145.0000 5/24/2008 23:59 73.60 73.60 73.70 145.0104 5/25/2008 0:14 73.60 73.60 73.70 145.0208 5/25/2008 0:29 73.60 73.60 73.50 145.0313 5/25/2008 0:44 73.60 73.60 73.60 145.0417 5/25/2008 0:59 73.50 73.50 73.60 145.0521 5/25/2008 1:14 73.40 73.40 73.40 145.0625 5/25/2008 1:29 73.40 73.40 73.50 145.0729 5/25/2008 1:44 73.30 73.30 73.40 145.0833 5/25/2008 1:59 73.30 73.30 73.30 145.0938 5/25/2008 2:14 73.20 73.20 73.30 145.1042 5/25/2008 2:29 73.20 73.20 73.20 145.1146 5/25/2008 2:44 73.10 73.10 73.20 145.1250 5/25/2008 2:59 73.10 73.00 73.10 145.1354 5/25/2008 3:14 73.00 73.00 73.10 145.1458 5/25/2008 3:29 73.00 73.00 73.00 145.1563 5/25/2008 3:44 72.90 72.90 73.00 145.1667 5/25/2008 3:59 72.90 72.90 73.00 145.1771 5/25/2008 4:14 72.80 72.80 72.90 145.1875 5/25/2008 4:29 72.80 72.80 72.90 145.1979 5/25/2008 4:44 72.80 72.80 72.80 145.2083 5/25/2008 4:59 72.70 72.70 72.80 145.2188 5/25/2008 5:14 72.70 72.70 72.70 145.2292 5/25/2008 5:29 72.60 72.60 72.70 145.2396 5/25/2008 5:44 72.50 72.50 72.60 145.2500 5/25/2008 5:59 72.50 72.50 72.60 145.2604 5/25/2008 6:14 72.50 72.50 72.60 145.2708 5/25/2008 6:29 72.50 72.50 72.50 145.2813 5/25/2008 6:44 72.40 72.40 72.50 145.2917 5/25/2008 6:59 72.40 72.40 72.50 145.3021 5/25/2008 7:14 72.40 72.40 72.40 145.3125 5/25/2008 7:29 72.40 72.40 72.50 145.3229 5/25/2008 7:44 72.50 72.40 72.40 145.3333 5/25/2008 7:59 72.40 72.40 72.30 145.3438 5/25/2008 8:14 72.50 72.30 72.40 145.3542 5/25/2008 8:29 72.50 72.40 72.30 145.3646 5/25/2008 8:44 72.60 72.40 72.40 145.3750 5/25/2008 8:59 72.60 72.40 72.30 145.3854 5/25/2008 9:14 72.50 72.20 72.30 145.3958 5/25/2008 9:29 72.70 72.20 72.20 145.4063 5/25/2008 9:44 72.40 72.20 72.10 145.4167 5/25/2008 9:59 72.80 72.30 72.20 145.4271 5/25/2008 10:14 72.50 72.20 72.20 145.4375 5/25/2008 10:29 73.00 72.30 72.30 145.4479 5/25/2008 10:44 73.10 72.30 72.20 145.4583 5/25/2008 10:59 73.50 72.40 72.40 145.4688 5/25/2008 11:14 73.60 72.60 72.50 145.4792 5/25/2008 11:29 73.60 73.50 72.50 145.4896 5/25/2008 11:44 73.60 73.20 72.30 145.5000 5/25/2008 11:59 73.60 73.30 73.20 145.5104 5/25/2008 12:14 73.40 73.20 73.00 145.5208 5/25/2008 12:29 73.40 72.70 71.80 145.5313 5/25/2008 12:44 73.60 72.90 72.20 145.5417 5/25/2008 12:59 73.50 72.40 71.90 145.5521 5/25/2008 13:14 73.90 72.60 71.80 145.5625 5/25/2008 13:29 74.00 73.30 72.20

145.5729 5/25/2008 13:44 74.10 73.10 72.50 145.5833 5/25/2008 13:59 74.20 73.30 72.50 145.5938 5/25/2008 14:14 74.10 72.70 72.20 145.6042 5/25/2008 14:29 73.90 73.00 72.40 145.6146 5/25/2008 14:44 74.10 72.70 72.10 145.6250 5/25/2008 14:59 74.50 72.50 72.10 145.6354 5/25/2008 15:14 73.70 72.50 72.10 145.6458 5/25/2008 15:29 74.20 72.70 72.10 145.6563 5/25/2008 15:44 74.80 72.70 72.20 145.6667 5/25/2008 15:59 74.30 72.90 72.50 145.6771 5/25/2008 16:14 74.20 72.70 72.30 145.6875 5/25/2008 16:29 74.70 72.60 72.10 145.6979 5/25/2008 16:44 74.40 72.80 72.30 145.7083 5/25/2008 16:59 75.10 74.30 73.50 145.7188 5/25/2008 17:14 74.40 73.80 72.60 145.7292 5/25/2008 17:29 74.70 73.20 72.20 145.7396 5/25/2008 17:44 74.70 73.30 72.20 145.7500 5/25/2008 17:59 74.70 72.90 72.30 145.7604 5/25/2008 18:14 74.80 73.60 73.00 145.7708 5/25/2008 18:29 74.80 73.50 72.50 145.7813 5/25/2008 18:44 74.80 73.80 72.80 145.7917 5/25/2008 18:59 74.60 73.70 73.30 145.8021 5/25/2008 19:14 74.50 74.00 73.10 145.8125 5/25/2008 19:29 145.8229 5/25/2008 19:44 74.40 73.70 73.10 145.8333 5/25/2008 19:59 74.40 74.30 73.60 145.8438 5/25/2008 20:14 74.30 74.20 73.60 145.8542 5/25/2008 20:29 74.40 74.00 72.80 145.8646 5/25/2008 20:44 74.40 74.20 73.90 145.8750 5/25/2008 20:59 74.40 73.60 72.70 145.8854 5/25/2008 21:14 74.30 74.20 73.30 145.8958 5/25/2008 21:29 74.10 74.00 73.10 145.9063 5/25/2008 21:44 74.10 73.70 73.30 145.9167 5/25/2008 21:59 73.90 73.90 73.60 145.9271 5/25/2008 22:14 73.90 73.70 72.90 145.9375 5/25/2008 22:29 73.80 73.70 72.90 145.9479 5/25/2008 22:44 73.80 73.60 72.80 145.9583 5/25/2008 22:59 73.60 73.50 72.90 145.9688 5/25/2008 23:14 73.60 73.30 72.80 145.9792 5/25/2008 23:29 73.60 73.40 72.60 145.9896 5/25/2008 23:44 146.0000 5/25/2008 23:59 73.50 72.90 72.20 146.0104 5/26/2008 0:14 73.50 72.60 72.20 146.0208 5/26/2008 0:29 73.40 73.00 72.30 146.0313 5/26/2008 0:44 73.30 73.00 72.30 146.0417 5/26/2008 0:59 73.30 73.20 72.50 146.0521 5/26/2008 1:14 73.10 73.10 72.50 146.0625 5/26/2008 1:29 73.10 73.10 72.40 146.0729 5/26/2008 1:44 73.00 72.90 72.30 146.0833 5/26/2008 1:59 72.90 72.90 72.80 146.0938 5/26/2008 2:14 72.90 72.80 72.70 146.1042 5/26/2008 2:29 72.90 72.80 72.80 146.1146 5/26/2008 2:44 72.90 72.90 72.70 146.1250 5/26/2008 2:59 72.90 72.90 72.50 146.1354 5/26/2008 3:14 72.90 72.80 72.60 146.1458 5/26/2008 3:29 72.90 72.90 72.50 146.1563 5/26/2008 3:44 72.80 72.80 72.60 146.1667 5/26/2008 3:59 72.70 72.70 72.70

146.1771 5/26/2008 4:14 72.60 72.60 72.70 146.1875 5/26/2008 4:29 72.60 72.60 72.60 146.1979 5/26/2008 4:44 72.50 72.50 72.50 146.2083 5/26/2008 4:59 72.50 72.50 72.50 146.2188 5/26/2008 5:14 72.50 72.40 72.20 146.2292 5/26/2008 5:29 72.40 72.40 72.30 146.2396 5/26/2008 5:44 72.40 72.30 72.20 146.2500 5/26/2008 5:59 72.30 72.20 72.00 146.2604 5/26/2008 6:14 72.30 72.20 72.00 146.2708 5/26/2008 6:29 72.30 72.20 72.00 146.2813 5/26/2008 6:44 72.20 72.20 72.20 146.2917 5/26/2008 6:59 72.30 72.30 72.30 146.3021 5/26/2008 7:14 72.50 72.40 72.30 146.3125 5/26/2008 7:29 72.50 72.40 72.20 146.3229 5/26/2008 7:44 72.40 72.30 72.30 146.3333 5/26/2008 7:59 72.40 72.30 72.10 146.3438 5/26/2008 8:14 72.30 72.20 72.00 146.3542 5/26/2008 8:29 72.10 72.00 71.80 146.3646 5/26/2008 8:44 72.00 71.90 71.70 146.3750 5/26/2008 8:59 71.80 71.70 71.60 146.3854 5/26/2008 9:14 72.00 71.90 71.70 146.3958 5/26/2008 9:29 72.10 71.90 71.70 146.4063 5/26/2008 9:44 72.10 72.00 71.80 146.4167 5/26/2008 9:59 72.10 72.00 71.90 146.4271 5/26/2008 10:14 72.10 72.00 71.90 146.4375 5/26/2008 10:29 72.10 72.00 72.00 146.4479 5/26/2008 10:44 72.10 71.90 71.80 146.4583 5/26/2008 10:59 72.30 72.20 72.10 146.4688 5/26/2008 11:14 72.40 72.30 72.20 146.4792 5/26/2008 11:29 72.40 72.30 72.20 146.4896 5/26/2008 11:44 72.40 72.30 72.10 146.5000 5/26/2008 11:59 72.30 72.20 72.30 146.5104 5/26/2008 12:14 72.30 72.20 71.90 146.5208 5/26/2008 12:29 72.20 72.00 71.90 146.5313 5/26/2008 12:44 72.10 72.10 72.00 146.5417 5/26/2008 12:59 72.30 72.10 71.90 146.5521 5/26/2008 13:14 72.20 72.00 71.70 146.5625 5/26/2008 13:29 72.40 72.20 72.10 146.5729 5/26/2008 13:44 72.40 72.20 72.10 146.5833 5/26/2008 13:59 72.60 72.40 72.30 146.5938 5/26/2008 14:14 72.50 72.40 72.20 146.6042 5/26/2008 14:29 72.50 72.40 72.00 146.6146 5/26/2008 14:44 72.20 72.10 72.10 146.6250 5/26/2008 14:59 72.30 72.20 72.00 146.6354 5/26/2008 15:14 72.10 72.10 72.00 146.6458 5/26/2008 15:29 72.20 72.10 72.20 146.6563 5/26/2008 15:44 72.20 72.10 72.10 146.6667 5/26/2008 15:59 72.10 72.10 72.10 146.6771 5/26/2008 16:14 72.10 72.10 71.90 146.6875 5/26/2008 16:29 72.10 71.80 71.90 146.6979 5/26/2008 16:44 72.10 71.90 71.90 146.7083 5/26/2008 16:59 72.10 72.10 72.10 146.7188 5/26/2008 17:14 72.00 72.00 72.10 146.7292 5/26/2008 17:29 72.00 72.00 72.00 146.7396 5/26/2008 17:44 72.20 72.10 72.00 146.7500 5/26/2008 17:59 72.00 71.90 72.00 146.7604 5/26/2008 18:14 72.00 72.00 72.00 146.7708 5/26/2008 18:29

146.7813 5/26/2008 18:44 72.00 72.00 72.10 146.7917 5/26/2008 18:59 72.10 72.00 72.10 146.8021 5/26/2008 19:14 72.10 72.10 72.10 146.8125 5/26/2008 19:29 72.00 72.00 72.10 146.8229 5/26/2008 19:44 72.00 72.00 72.10 146.8333 5/26/2008 19:59 146.8438 5/26/2008 20:14 72.10 72.10 72.20 146.8542 5/26/2008 20:29 72.10 72.10 72.20 146.8646 5/26/2008 20:44 72.10 72.10 72.20 146.8750 5/26/2008 20:59 146.8854 5/26/2008 21:14 72.20 72.20 72.20 146.8958 5/26/2008 21:29 72.20 72.20 72.30 146.9063 5/26/2008 21:44 72.20 72.20 72.30 146.9167 5/26/2008 21:59 72.20 72.20 72.30 146.9271 5/26/2008 22:14 72.20 72.20 72.30 146.9375 5/26/2008 22:29 72.30 72.30 72.30 146.9479 5/26/2008 22:44 72.20 72.20 72.30 146.9583 5/26/2008 22:59 72.20 72.30 72.30 146.9688 5/26/2008 23:14 72.30 72.30 72.30 146.9792 5/26/2008 23:29 72.30 72.30 72.40 146.9896 5/26/2008 23:44 72.30 72.30 72.40 147.0000 5/26/2008 23:59 72.30 72.30 72.30 147.0104 5/27/2008 0:14 72.30 72.30 72.40 147.0208 5/27/2008 0:29 147.0313 5/27/2008 0:44 72.20 72.20 72.30 147.0417 5/27/2008 0:59 147.0521 5/27/2008 1:14 72.30 72.30 72.30 147.0625 5/27/2008 1:29 72.20 72.20 72.30 147.0729 5/27/2008 1:44 72.30 72.30 72.30 147.0833 5/27/2008 1:59 72.30 72.30 72.40 147.0938 5/27/2008 2:14 72.30 72.30 72.40 147.1042 5/27/2008 2:29 72.30 72.30 72.30 147.1146 5/27/2008 2:44 72.30 72.30 72.40 147.1250 5/27/2008 2:59 72.30 72.30 72.40 147.1354 5/27/2008 3:14 72.30 72.30 72.40 147.1458 5/27/2008 3:29 72.30 72.30 72.30 147.1563 5/27/2008 3:44 72.30 72.30 72.40 147.1667 5/27/2008 3:59 72.40 72.30 72.40 147.1771 5/27/2008 4:14 72.40 72.40 72.40 147.1875 5/27/2008 4:29 72.40 72.40 72.40 147.1979 5/27/2008 4:44 72.40 72.40 72.50 147.2083 5/27/2008 4:59 72.40 72.40 72.40 147.2188 5/27/2008 5:14 72.40 72.40 72.40 147.2292 5/27/2008 5:29 72.40 72.40 72.40 147.2396 5/27/2008 5:44 72.40 72.40 72.40 147.2500 5/27/2008 5:59 72.40 72.40 72.40 147.2604 5/27/2008 6:14 72.40 72.40 72.50 147.2708 5/27/2008 6:29 72.40 72.40 72.50 147.2813 5/27/2008 6:44 72.50 72.50 72.50 147.2917 5/27/2008 6:59 72.50 72.50 72.50 147.3021 5/27/2008 7:14 72.50 72.50 72.60 147.3125 5/27/2008 7:29 147.3229 5/27/2008 7:44 72.50 72.50 72.60 147.3333 5/27/2008 7:59 72.50 72.50 72.60 147.3438 5/27/2008 8:14 147.3542 5/27/2008 8:29 72.60 72.60 72.60 147.3646 5/27/2008 8:44 72.70 72.70 72.70 147.3750 5/27/2008 8:59 72.80 72.70 72.70

147.3854 5/27/2008 9:14 72.80 72.70 72.70 147.3958 5/27/2008 9:29 73.00 72.70 72.70 147.4063 5/27/2008 9:44 73.00 72.70 72.60 147.4167 5/27/2008 9:59 73.10 72.70 72.60 147.4271 5/27/2008 10:14 73.20 72.70 72.60 147.4375 5/27/2008 10:29 147.4479 5/27/2008 10:44 73.20 73.00 72.70 147.4583 5/27/2008 10:59 73.30 73.20 72.90 147.4688 5/27/2008 11:14 73.50 73.20 73.00 147.4792 5/27/2008 11:29 73.60 73.30 73.20 147.4896 5/27/2008 11:44 73.80 73.30 73.10 147.5000 5/27/2008 11:59 73.90 73.20 73.00 147.5104 5/27/2008 12:14 73.90 73.20 73.10 147.5208 5/27/2008 12:29 73.90 73.30 73.10 147.5313 5/27/2008 12:44 73.90 73.30 73.10 147.5417 5/27/2008 12:59 74.30 73.20 73.10 147.5521 5/27/2008 13:14 74.00 73.10 73.00 147.5625 5/27/2008 13:29 74.40 73.10 72.90 147.5729 5/27/2008 13:44 74.20 73.20 72.90 147.5833 5/27/2008 13:59 75.00 73.20 73.00 147.5938 5/27/2008 14:14 74.80 73.10 72.90 147.6042 5/27/2008 14:29 74.10 73.10 73.00 147.6146 5/27/2008 14:44 74.10 73.10 73.00 147.6250 5/27/2008 14:59 74.30 73.20 73.00 147.6354 5/27/2008 15:14 73.90 73.20 73.00 147.6458 5/27/2008 15:29 74.00 73.30 72.90 147.6563 5/27/2008 15:44 73.70 73.20 72.90 147.6667 5/27/2008 15:59 73.90 73.10 72.90 147.6771 5/27/2008 16:14 73.80 73.10 72.90 147.6875 5/27/2008 16:29 74.20 73.10 73.00 147.6979 5/27/2008 16:44 75.20 73.10 73.00 147.7083 5/27/2008 16:59 74.80 73.10 73.00 147.7188 5/27/2008 17:14 75.10 73.30 73.00 147.7292 5/27/2008 17:29 75.10 73.70 73.10 147.7396 5/27/2008 17:44 74.50 73.30 73.10 147.7500 5/27/2008 17:59 74.80 73.20 73.20 147.7604 5/27/2008 18:14 74.40 73.30 73.10 147.7708 5/27/2008 18:29 74.20 73.20 73.20 147.7813 5/27/2008 18:44 73.80 73.30 73.20 147.7917 5/27/2008 18:59 74.50 73.40 73.30 147.8021 5/27/2008 19:14 74.00 73.40 73.20 147.8125 5/27/2008 19:29 74.60 73.60 73.30 147.8229 5/27/2008 19:44 74.60 73.60 73.40 147.8333 5/27/2008 19:59 74.40 73.50 73.30 147.8438 5/27/2008 20:14 147.8542 5/27/2008 20:29 147.8646 5/27/2008 20:44 74.20 73.40 73.30 147.8750 5/27/2008 20:59 74.30 73.40 73.30 147.8854 5/27/2008 21:14 74.10 73.30 73.20 147.8958 5/27/2008 21:29 74.10 73.30 73.30 147.9063 5/27/2008 21:44 74.20 73.40 73.30 147.9167 5/27/2008 21:59 73.70 73.20 73.20 147.9271 5/27/2008 22:14 73.70 73.20 73.20 147.9375 5/27/2008 22:29 73.80 73.30 73.20 147.9479 5/27/2008 22:44 73.60 73.20 73.10 147.9583 5/27/2008 22:59 73.50 73.10 73.20 147.9688 5/27/2008 23:14 73.50 73.10 73.10 147.9792 5/27/2008 23:29 73.40 73.10 73.10

147.9896 5/27/2008 23:44 73.40 73.20 73.20 148.0000 5/27/2008 23:59 73.20 73.10 73.20 148.0104 5/28/2008 0:14 73.20 73.10 73.20 148.0208 5/28/2008 0:29 73.20 73.10 73.20 148.0313 5/28/2008 0:44 73.20 73.10 73.20 148.0417 5/28/2008 0:59 73.20 73.20 73.30 148.0521 5/28/2008 1:14 73.20 73.20 73.30 148.0625 5/28/2008 1:29 73.30 73.30 73.30 148.0729 5/28/2008 1:44 73.30 73.30 73.30 148.0833 5/28/2008 1:59 73.30 73.30 73.30 148.0938 5/28/2008 2:14 73.30 73.30 73.30 148.1042 5/28/2008 2:29 73.30 73.30 73.30 148.1146 5/28/2008 2:44 73.20 73.30 73.30 148.1250 5/28/2008 2:59 73.20 73.20 73.30 148.1354 5/28/2008 3:14 73.20 73.20 73.30 148.1458 5/28/2008 3:29 73.20 73.20 73.30 148.1563 5/28/2008 3:44 73.20 73.20 73.30 148.1667 5/28/2008 3:59 73.20 73.20 73.30 148.1771 5/28/2008 4:14 73.20 73.20 73.30 148.1875 5/28/2008 4:29 73.20 73.20 73.30 148.1979 5/28/2008 4:44 73.20 73.20 73.30 148.2083 5/28/2008 4:59 73.20 73.20 73.30 148.2188 5/28/2008 5:14 73.20 73.20 73.30 148.2292 5/28/2008 5:29 73.20 73.20 73.30 148.2396 5/28/2008 5:44 73.20 73.20 73.30 148.2500 5/28/2008 5:59 73.30 73.30 73.30 148.2604 5/28/2008 6:14 73.30 73.30 73.40 148.2708 5/28/2008 6:29 73.30 73.30 73.40 148.2813 5/28/2008 6:44 73.20 73.20 73.30 148.2917 5/28/2008 6:59 73.20 73.20 73.30 148.3021 5/28/2008 7:14 73.20 73.20 73.30 148.3125 5/28/2008 7:29 73.20 73.20 73.30 148.3229 5/28/2008 7:44 73.20 73.20 73.20 148.3333 5/28/2008 7:59 73.20 73.20 73.30 148.3438 5/28/2008 8:14 73.20 73.20 73.30 148.3542 5/28/2008 8:29 73.30 73.20 73.30 148.3646 5/28/2008 8:44 73.30 73.20 73.30 148.3750 5/28/2008 8:59 73.30 73.20 73.30 148.3854 5/28/2008 9:14 148.3958 5/28/2008 9:29 148.4063 5/28/2008 9:44 73.30 73.30 73.30 148.4167 5/28/2008 9:59 73.30 73.30 73.30 148.4271 5/28/2008 10:14 73.30 73.30 73.30 148.4375 5/28/2008 10:29 73.30 73.30 73.30 148.4479 5/28/2008 10:44 73.40 73.30 73.40 148.4583 5/28/2008 10:59 73.40 73.40 73.40 148.4688 5/28/2008 11:14 73.60 73.40 73.40 148.4792 5/28/2008 11:29 73.60 73.40 73.40 148.4896 5/28/2008 11:44 73.70 73.40 73.40 148.5000 5/28/2008 11:59 148.5104 5/28/2008 12:14 73.80 73.50 73.50 148.5208 5/28/2008 12:29 73.70 73.50 73.40 148.5313 5/28/2008 12:44 73.80 73.40 73.40 148.5417 5/28/2008 12:59 73.80 73.40 73.50 148.5521 5/28/2008 13:14 74.00 73.50 73.50 148.5625 5/28/2008 13:29 74.10 73.60 73.60 148.5729 5/28/2008 13:44 74.30 73.60 73.60 148.5833 5/28/2008 13:59 74.50 73.60 73.60

148.5938 5/28/2008 14:14 74.40 73.70 73.60 148.6042 5/28/2008 14:29 74.30 73.70 73.70 148.6146 5/28/2008 14:44 74.40 73.80 73.70 148.6250 5/28/2008 14:59 74.60 73.80 73.70 148.6354 5/28/2008 15:14 148.6458 5/28/2008 15:29 74.40 73.80 73.70 148.6563 5/28/2008 15:44 74.50 73.90 73.70 148.6667 5/28/2008 15:59 75.00 74.10 73.80 148.6771 5/28/2008 16:14 74.60 74.00 73.80 148.6875 5/28/2008 16:29 74.70 73.90 73.70 148.6979 5/28/2008 16:44 74.90 74.00 73.60 148.7083 5/28/2008 16:59 74.80 73.80 73.60 148.7188 5/28/2008 17:14 74.60 73.70 73.60 148.7292 5/28/2008 17:29 74.90 74.00 73.70 148.7396 5/28/2008 17:44 74.80 73.90 73.80 148.7500 5/28/2008 17:59 74.70 73.90 73.90 148.7604 5/28/2008 18:14 74.50 74.00 73.90 148.7708 5/28/2008 18:29 74.50 74.40 74.10 148.7813 5/28/2008 18:44 74.40 74.30 74.30 148.7917 5/28/2008 18:59 74.40 74.30 74.40 148.8021 5/28/2008 19:14 74.70 74.60 74.30 148.8125 5/28/2008 19:29 74.80 74.70 74.50 148.8229 5/28/2008 19:44 74.80 74.80 74.80 148.8333 5/28/2008 19:59 75.10 74.90 74.70 148.8438 5/28/2008 20:14 75.40 75.10 74.70 148.8542 5/28/2008 20:29 75.50 75.20 74.40 148.8646 5/28/2008 20:44 75.60 75.60 74.60 148.8750 5/28/2008 20:59 148.8854 5/28/2008 21:14 75.60 75.60 75.20 148.8958 5/28/2008 21:29 75.80 75.60 75.00 148.9063 5/28/2008 21:44 75.90 75.60 75.20 148.9167 5/28/2008 21:59 75.80 75.60 75.30 148.9271 5/28/2008 22:14 75.60 75.60 75.30 148.9375 5/28/2008 22:29 75.70 75.70 75.20 148.9479 5/28/2008 22:44 75.80 75.60 74.90 148.9583 5/28/2008 22:59 75.80 75.50 74.80 148.9688 5/28/2008 23:14 75.60 75.50 75.10 148.9792 5/28/2008 23:29 75.60 75.40 74.70 148.9896 5/28/2008 23:44 75.40 75.40 75.10 149.0000 5/28/2008 23:59 75.30 75.20 75.20 149.0104 5/29/2008 0:14 75.10 75.10 75.00 149.0208 5/29/2008 0:29 75.40 75.30 75.30 149.0313 5/29/2008 0:44 75.90 75.50 75.40 149.0417 5/29/2008 0:59 76.10 75.60 75.30 149.0521 5/29/2008 1:14 76.10 75.80 75.30 149.0625 5/29/2008 1:29 75.80 75.70 75.40 149.0729 5/29/2008 1:44 75.90 75.80 75.80 149.0833 5/29/2008 1:59 75.80 75.80 75.60 149.0938 5/29/2008 2:14 75.70 75.70 75.60 149.1042 5/29/2008 2:29 75.70 75.60 75.60 149.1146 5/29/2008 2:44 75.60 75.60 75.70 149.1250 5/29/2008 2:59 75.60 75.60 75.60 149.1354 5/29/2008 3:14 75.60 75.60 75.70 149.1458 5/29/2008 3:29 75.60 75.60 75.60 149.1563 5/29/2008 3:44 75.50 75.50 75.50 149.1667 5/29/2008 3:59 75.50 75.40 75.30 149.1771 5/29/2008 4:14 75.40 75.40 75.30 149.1875 5/29/2008 4:29 75.40 75.30 75.30

149.1979 5/29/2008 4:44 75.30 75.30 75.20 149.2083 5/29/2008 4:59 149.2188 5/29/2008 5:14 75.30 75.20 75.10 149.2292 5/29/2008 5:29 75.30 75.20 75.20 149.2396 5/29/2008 5:44 75.20 75.20 75.10 149.2500 5/29/2008 5:59 75.10 75.10 75.00 149.2604 5/29/2008 6:14 75.10 75.00 75.00 149.2708 5/29/2008 6:29 75.00 75.00 75.00 149.2813 5/29/2008 6:44 75.00 75.00 75.00 149.2917 5/29/2008 6:59 75.00 75.00 74.90 149.3021 5/29/2008 7:14 74.90 74.90 74.80 149.3125 5/29/2008 7:29 74.90 74.90 75.00 149.3229 5/29/2008 7:44 74.90 74.90 75.00 149.3333 5/29/2008 7:59 74.90 74.90 75.00 149.3438 5/29/2008 8:14 74.90 74.90 74.90 149.3542 5/29/2008 8:29 74.90 74.90 75.00 149.3646 5/29/2008 8:44 74.90 74.90 75.00 149.3750 5/29/2008 8:59 74.90 74.90 75.00 149.3854 5/29/2008 9:14 74.90 74.90 75.00 149.3958 5/29/2008 9:29 74.90 74.90 75.00 149.4063 5/29/2008 9:44 74.90 74.90 75.00 149.4167 5/29/2008 9:59 75.00 75.00 75.00 149.4271 5/29/2008 10:14 75.00 75.00 75.10 149.4375 5/29/2008 10:29 75.00 75.00 75.10 149.4479 5/29/2008 10:44 75.10 75.10 75.10 149.4583 5/29/2008 10:59 75.10 75.10 75.10 149.4688 5/29/2008 11:14 75.10 75.10 75.10 149.4792 5/29/2008 11:29 75.20 75.10 75.10 149.4896 5/29/2008 11:44 75.20 75.10 75.00 149.5000 5/29/2008 11:59 75.20 75.10 75.00 149.5104 5/29/2008 12:14 75.40 75.10 75.00 149.5208 5/29/2008 12:29 75.60 75.10 75.00 149.5313 5/29/2008 12:44 75.70 75.10 75.10 149.5417 5/29/2008 12:59 75.70 75.20 75.20 149.5521 5/29/2008 13:14 75.80 75.20 75.20 149.5625 5/29/2008 13:29 149.5729 5/29/2008 13:44 75.70 75.40 75.30 149.5833 5/29/2008 13:59 76.10 75.30 75.30 149.5938 5/29/2008 14:14 76.50 75.40 75.30 149.6042 5/29/2008 14:29 76.10 75.40 75.20 149.6146 5/29/2008 14:44 76.10 75.50 75.20 149.6250 5/29/2008 14:59 76.50 75.90 75.40 149.6354 5/29/2008 15:14 76.50 75.80 75.10 149.6458 5/29/2008 15:29 76.70 76.10 75.60 149.6563 5/29/2008 15:44 76.70 76.00 75.20 149.6667 5/29/2008 15:59 76.60 75.40 75.00 149.6771 5/29/2008 16:14 76.60 75.00 74.90 149.6875 5/29/2008 16:29 76.00 75.20 74.80 149.6979 5/29/2008 16:44 76.10 75.20 74.80 149.7083 5/29/2008 16:59 76.00 75.10 74.70 149.7188 5/29/2008 17:14 76.40 75.40 74.70 149.7292 5/29/2008 17:29 76.30 75.50 74.70 149.7396 5/29/2008 17:44 76.30 75.70 75.20 149.7500 5/29/2008 17:59 76.30 75.50 75.20 149.7604 5/29/2008 18:14 76.30 75.60 75.10 149.7708 5/29/2008 18:29 76.30 75.80 75.00 149.7813 5/29/2008 18:44 149.7917 5/29/2008 18:59 76.00 75.60 75.50

149.8021 5/29/2008 19:14 75.90 75.80 75.30 149.8125 5/29/2008 19:29 75.90 75.90 75.90 149.8229 5/29/2008 19:44 75.90 75.80 75.70 149.8333 5/29/2008 19:59 75.80 75.70 75.50 149.8438 5/29/2008 20:14 75.70 75.70 75.70 149.8542 5/29/2008 20:29 75.70 75.60 75.40 149.8646 5/29/2008 20:44 75.70 75.60 75.60 149.8750 5/29/2008 20:59 75.60 75.60 75.50 149.8854 5/29/2008 21:14 75.60 75.60 75.50 149.8958 5/29/2008 21:29 75.60 75.50 75.50 149.9063 5/29/2008 21:44 75.50 75.50 75.50 149.9167 5/29/2008 21:59 75.50 75.50 75.40 149.9271 5/29/2008 22:14 75.40 75.40 75.40 149.9375 5/29/2008 22:29 75.40 75.40 75.40 149.9479 5/29/2008 22:44 75.40 75.40 75.40 149.9583 5/29/2008 22:59 75.30 75.30 75.40 149.9688 5/29/2008 23:14 75.30 75.30 75.30 149.9792 5/29/2008 23:29 75.30 75.20 75.30 149.9896 5/29/2008 23:44 75.20 75.20 75.30 150.0000 5/29/2008 23:59 75.20 75.20 75.20 150.0104 5/30/2008 0:14 75.20 75.20 75.30 150.0208 5/30/2008 0:29 75.20 75.20 75.30 150.0313 5/30/2008 0:44 75.20 75.20 75.20 150.0417 5/30/2008 0:59 75.20 75.20 75.20 150.0521 5/30/2008 1:14 75.10 75.10 75.20 150.0625 5/30/2008 1:29 75.10 75.10 75.20 150.0729 5/30/2008 1:44 75.10 75.10 75.10 150.0833 5/30/2008 1:59 75.00 75.00 75.10 150.0938 5/30/2008 2:14 75.00 75.00 75.00 150.1042 5/30/2008 2:29 75.00 74.90 75.00 150.1146 5/30/2008 2:44 74.90 74.90 75.00 150.1250 5/30/2008 2:59 74.90 74.90 74.90 150.1354 5/30/2008 3:14 74.90 74.90 74.80 150.1458 5/30/2008 3:29 74.80 74.80 74.90 150.1563 5/30/2008 3:44 74.80 74.80 74.90 150.1667 5/30/2008 3:59 74.80 74.70 74.80 150.1771 5/30/2008 4:14 74.70 74.70 74.80 150.1875 5/30/2008 4:29 74.70 74.70 74.70 150.1979 5/30/2008 4:44 74.60 74.60 74.60 150.2083 5/30/2008 4:59 74.60 74.60 74.60 150.2188 5/30/2008 5:14 74.50 74.50 74.60 150.2292 5/30/2008 5:29 74.40 74.40 74.50 150.2396 5/30/2008 5:44 74.40 74.40 74.50 150.2500 5/30/2008 5:59 74.30 74.40 74.40 150.2604 5/30/2008 6:14 74.30 74.30 74.30 150.2708 5/30/2008 6:29 74.30 74.30 74.30 150.2813 5/30/2008 6:44 74.20 74.20 74.30 150.2917 5/30/2008 6:59 74.20 74.20 74.30 150.3021 5/30/2008 7:14 74.20 74.20 74.20 150.3125 5/30/2008 7:29 74.20 74.20 74.20 150.3229 5/30/2008 7:44 74.20 74.20 74.20 150.3333 5/30/2008 7:59 74.20 74.20 74.20 150.3438 5/30/2008 8:14 74.20 74.20 74.20 150.3542 5/30/2008 8:29 150.3646 5/30/2008 8:44 74.20 74.20 74.30 150.3750 5/30/2008 8:59 74.20 74.20 74.20 150.3854 5/30/2008 9:14 74.20 74.20 74.10 150.3958 5/30/2008 9:29 74.30 74.20 74.20

150.4063 5/30/2008 9:44 74.30 74.20 74.30 150.4167 5/30/2008 9:59 150.4271 5/30/2008 10:14 74.50 74.40 74.40 150.4375 5/30/2008 10:29 74.60 74.40 74.40 150.4479 5/30/2008 10:44 74.60 74.40 74.30 150.4583 5/30/2008 10:59 74.70 74.40 74.20 150.4688 5/30/2008 11:14 74.60 74.40 74.20 150.4792 5/30/2008 11:29 74.80 74.50 74.20 150.4896 5/30/2008 11:44 74.60 74.30 74.20 150.5000 5/30/2008 11:59 74.80 74.40 74.30 150.5104 5/30/2008 12:14 74.80 74.20 74.20 150.5208 5/30/2008 12:29 150.5313 5/30/2008 12:44 150.5417 5/30/2008 12:59 150.5521 5/30/2008 13:14 74.60 74.20 74.10 150.5625 5/30/2008 13:29 75.10 74.20 74.20 150.5729 5/30/2008 13:44 75.00 74.30 74.30 150.5833 5/30/2008 13:59 76.60 74.50 74.40 150.5938 5/30/2008 14:14 76.40 74.50 74.40 150.6042 5/30/2008 14:29 75.10 74.40 74.20 150.6146 5/30/2008 14:44 75.70 74.90 74.40 150.6250 5/30/2008 14:59 77.10 75.00 74.50 150.6354 5/30/2008 15:14 77.00 76.80 74.80 150.6458 5/30/2008 15:29 76.30 74.80 74.50 150.6563 5/30/2008 15:44 76.50 74.70 74.30 150.6667 5/30/2008 15:59 76.40 74.80 74.30 150.6771 5/30/2008 16:14 76.00 75.00 74.50 150.6875 5/30/2008 16:29 76.00 74.70 74.40 150.6979 5/30/2008 16:44 75.70 74.90 74.40 150.7083 5/30/2008 16:59 75.90 75.10 74.80 150.7188 5/30/2008 17:14 75.70 75.10 74.60 150.7292 5/30/2008 17:29 75.60 74.90 74.60 150.7396 5/30/2008 17:44 75.50 74.70 74.50 150.7500 5/30/2008 17:59 75.20 74.60 74.40 150.7604 5/30/2008 18:14 75.30 74.70 74.40 150.7708 5/30/2008 18:29 77.30 75.40 74.80 150.7813 5/30/2008 18:44 76.70 75.10 74.80 150.7917 5/30/2008 18:59 76.30 75.10 74.80 150.8021 5/30/2008 19:14 76.70 75.70 75.20 150.8125 5/30/2008 19:29 76.60 76.10 75.40 150.8229 5/30/2008 19:44 76.00 75.90 75.90 150.8333 5/30/2008 19:59 76.80 76.30 76.10 150.8438 5/30/2008 20:14 76.70 76.50 76.60 150.8542 5/30/2008 20:29 76.50 76.40 76.30 150.8646 5/30/2008 20:44 76.50 76.30 75.80 150.8750 5/30/2008 20:59 76.60 76.30 76.10 150.8854 5/30/2008 21:14 76.60 76.10 75.50 150.8958 5/30/2008 21:29 76.40 75.90 75.10 150.9063 5/30/2008 21:44 76.50 76.00 75.30 150.9167 5/30/2008 21:59 76.80 76.30 75.80 150.9271 5/30/2008 22:14 76.90 76.50 76.10 150.9375 5/30/2008 22:29 76.90 76.60 76.20 150.9479 5/30/2008 22:44 76.80 76.50 76.00 150.9583 5/30/2008 22:59 76.80 76.40 75.80 150.9688 5/30/2008 23:14 76.80 75.70 75.30 150.9792 5/30/2008 23:29 76.80 75.90 75.20 150.9896 5/30/2008 23:44 76.80 76.40 75.20 151.0000 5/30/2008 23:59 76.80 76.40 75.20

151.0104 5/31/2008 0:14 76.80 76.80 76.50 151.0208 5/31/2008 0:29 76.80 76.80 76.60 151.0313 5/31/2008 0:44 76.80 76.70 76.60 151.0417 5/31/2008 0:59 76.80 76.70 76.60 151.0521 5/31/2008 1:14 76.70 76.60 76.30 151.0625 5/31/2008 1:29 76.60 76.30 76.30 151.0729 5/31/2008 1:44 76.40 76.20 76.00 151.0833 5/31/2008 1:59 76.40 76.20 75.70 151.0938 5/31/2008 2:14 76.40 75.90 75.10 151.1042 5/31/2008 2:29 76.40 75.50 75.20 151.1146 5/31/2008 2:44 76.30 75.90 74.90 151.1250 5/31/2008 2:59 76.30 76.00 74.50 151.1354 5/31/2008 3:14 76.30 76.20 74.40 151.1458 5/31/2008 3:29 76.30 75.60 74.40 151.1563 5/31/2008 3:44 76.20 75.80 74.40 151.1667 5/31/2008 3:59 76.20 76.00 74.50 151.1771 5/31/2008 4:14 76.10 75.00 74.50 151.1875 5/31/2008 4:29 76.00 74.50 74.50 151.1979 5/31/2008 4:44 76.00 74.50 74.50 151.2083 5/31/2008 4:59 75.90 74.70 74.60 151.2188 5/31/2008 5:14 75.90 75.20 74.60 151.2292 5/31/2008 5:29 75.80 74.80 74.50 151.2396 5/31/2008 5:44 75.70 74.90 74.60 151.2500 5/31/2008 5:59 75.70 74.70 74.50 151.2604 5/31/2008 6:14 75.70 75.50 74.80 151.2708 5/31/2008 6:29 75.60 75.20 74.70 151.2813 5/31/2008 6:44 75.60 75.40 74.60 151.2917 5/31/2008 6:59 75.60 75.50 74.80 151.3021 5/31/2008 7:14 75.60 75.30 74.60 151.3125 5/31/2008 7:29 75.60 75.20 74.90 151.3229 5/31/2008 7:44 75.70 75.30 75.10 151.3333 5/31/2008 7:59 75.60 75.10 75.00 151.3438 5/31/2008 8:14 75.50 75.10 74.90 151.3542 5/31/2008 8:29 75.70 75.10 74.70 151.3646 5/31/2008 8:44 75.80 75.10 75.00 151.3750 5/31/2008 8:59 75.90 75.30 75.00 151.3854 5/31/2008 9:14 75.90 75.70 75.40 151.3958 5/31/2008 9:29 75.90 75.80 75.60 151.4063 5/31/2008 9:44 76.00 75.80 75.40 151.4167 5/31/2008 9:59 76.10 76.00 75.60 151.4271 5/31/2008 10:14 76.10 75.90 75.20 151.4375 5/31/2008 10:29 76.20 76.00 75.50 151.4479 5/31/2008 10:44 76.30 76.20 75.80 151.4583 5/31/2008 10:59 76.40 76.20 75.80 151.4688 5/31/2008 11:14 76.50 76.30 75.60 151.4792 5/31/2008 11:29 76.30 76.00 75.50 151.4896 5/31/2008 11:44 76.10 76.10 75.60 151.5000 5/31/2008 11:59 76.10 75.90 75.70 151.5104 5/31/2008 12:14 76.20 75.90 75.80 151.5208 5/31/2008 12:29 76.10 75.90 75.50 151.5313 5/31/2008 12:44 76.30 75.80 75.50 151.5417 5/31/2008 12:59 76.20 75.80 75.60 151.5521 5/31/2008 13:14 76.50 75.50 75.20 151.5625 5/31/2008 13:29 76.50 75.40 74.80 151.5729 5/31/2008 13:44 76.40 75.30 74.80 151.5833 5/31/2008 13:59 75.70 75.20 74.80 151.5938 5/31/2008 14:14 75.70 75.30 74.90 151.6042 5/31/2008 14:29 76.10 75.60 75.20

151.6146 5/31/2008 14:44 75.80 75.40 75.30 151.6250 5/31/2008 14:59 76.40 75.70 75.40 151.6354 5/31/2008 15:14 76.60 75.70 75.40 151.6458 5/31/2008 15:29 76.50 75.90 75.40 151.6563 5/31/2008 15:44 76.30 75.90 75.40 151.6667 5/31/2008 15:59 76.90 75.90 75.90 151.6771 5/31/2008 16:14 77.40 76.00 75.80 151.6875 5/31/2008 16:29 77.20 76.50 75.80 151.6979 5/31/2008 16:44 77.20 76.30 75.90 151.7083 5/31/2008 16:59 77.10 76.10 75.70 151.7188 5/31/2008 17:14 77.10 76.50 76.00 151.7292 5/31/2008 17:29 77.10 76.30 76.00 151.7396 5/31/2008 17:44 77.30 76.30 75.90 151.7500 5/31/2008 17:59 77.00 76.10 75.70 151.7604 5/31/2008 18:14 76.70 76.10 75.80 151.7708 5/31/2008 18:29 76.50 75.90 75.70 151.7813 5/31/2008 18:44 76.60 76.10 75.70 151.7917 5/31/2008 18:59 76.30 76.00 75.90 151.8021 5/31/2008 19:14 76.30 76.20 75.80 151.8125 5/31/2008 19:29 76.30 76.10 75.90 151.8229 5/31/2008 19:44 76.30 76.10 75.80 151.8333 5/31/2008 19:59 76.30 76.10 75.80 151.8438 5/31/2008 20:14 76.30 76.10 76.20 151.8542 5/31/2008 20:29 76.20 76.00 76.00 151.8646 5/31/2008 20:44 76.30 76.10 75.90 151.8750 5/31/2008 20:59 151.8854 5/31/2008 21:14 76.10 76.00 76.10 151.8958 5/31/2008 21:29 76.10 76.00 75.80 151.9063 5/31/2008 21:44 76.10 76.00 75.80 151.9167 5/31/2008 21:59 76.10 76.00 75.90 151.9271 5/31/2008 22:14 76.10 75.90 75.90 151.9375 5/31/2008 22:29 76.00 76.00 76.10 151.9479 5/31/2008 22:44 76.00 76.00 76.10 151.9583 5/31/2008 22:59 76.00 76.00 75.90 151.9688 5/31/2008 23:14 76.10 76.10 75.90 151.9792 5/31/2008 23:29 76.10 75.90 75.80 151.9896 5/31/2008 23:44 76.10 76.10 76.00 152.0000 5/31/2008 23:59 76.00 76.00 75.80 152.0104 6/1/2008 0:14 76.00 76.00 75.90 152.0208 6/1/2008 0:29 76.00 76.00 75.90 152.0313 6/1/2008 0:44 76.00 76.00 75.90 152.0417 6/1/2008 0:59 76.00 76.00 75.90 152.0521 6/1/2008 1:14 76.00 76.00 75.80 152.0625 6/1/2008 1:29 76.00 76.00 75.90 152.0729 6/1/2008 1:44 76.00 76.00 76.10 152.0833 6/1/2008 1:59 76.10 76.10 76.10 152.0938 6/1/2008 2:14 76.10 76.10 76.20 152.1042 6/1/2008 2:29 76.10 76.10 76.00 152.1146 6/1/2008 2:44 76.10 76.00 75.80 152.1250 6/1/2008 2:59 76.10 76.00 75.90 152.1354 6/1/2008 3:14 76.10 76.10 76.10 152.1458 6/1/2008 3:29 76.00 76.00 76.10 152.1563 6/1/2008 3:44 76.00 76.00 76.00 152.1667 6/1/2008 3:59 76.00 76.00 76.00 152.1771 6/1/2008 4:14 76.00 76.00 76.10 152.1875 6/1/2008 4:29 76.10 76.10 76.10 152.1979 6/1/2008 4:44 76.00 76.00 76.10 152.2083 6/1/2008 4:59 75.90 75.90 75.90

152.2188 6/1/2008 5:14 75.90 75.90 76.00 152.2292 6/1/2008 5:29 75.90 75.90 76.00 152.2396 6/1/2008 5:44 75.80 75.80 75.90 152.2500 6/1/2008 5:59 75.80 75.80 75.90 152.2604 6/1/2008 6:14 75.90 75.90 76.00 152.2708 6/1/2008 6:29 75.90 75.90 76.00 152.2813 6/1/2008 6:44 75.90 75.90 76.00 152.2917 6/1/2008 6:59 75.90 75.90 76.00 152.3021 6/1/2008 7:14 75.90 75.90 76.00 152.3125 6/1/2008 7:29 75.90 75.90 76.00 152.3229 6/1/2008 7:44 75.90 75.90 76.00 152.3333 6/1/2008 7:59 75.90 75.90 76.00 152.3438 6/1/2008 8:14 75.90 75.90 76.00 152.3542 6/1/2008 8:29 75.90 75.90 76.00 152.3646 6/1/2008 8:44 75.80 75.80 75.90 152.3750 6/1/2008 8:59 75.80 75.80 75.90 152.3854 6/1/2008 9:14 75.80 75.80 75.90 152.3958 6/1/2008 9:29 75.70 75.70 75.80 152.4063 6/1/2008 9:44 75.70 75.70 75.80 152.4167 6/1/2008 9:59 75.70 75.70 75.80 152.4271 6/1/2008 10:14 75.70 75.70 75.80 152.4375 6/1/2008 10:29 75.60 75.70 75.70 152.4479 6/1/2008 10:44 75.60 75.60 75.70 152.4583 6/1/2008 10:59 75.60 75.60 75.70 152.4688 6/1/2008 11:14 75.60 75.60 75.70 152.4792 6/1/2008 11:29 75.60 75.60 75.70 152.4896 6/1/2008 11:44 75.70 75.70 75.80 152.5000 6/1/2008 11:59 75.70 75.70 75.80 152.5104 6/1/2008 12:14 75.80 75.80 75.80 152.5208 6/1/2008 12:29 75.80 75.80 75.90 152.5313 6/1/2008 12:44 75.80 75.80 75.90 152.5417 6/1/2008 12:59 75.80 75.80 75.90 152.5521 6/1/2008 13:14 75.90 75.90 75.90 152.5625 6/1/2008 13:29 76.00 75.80 75.90 152.5729 6/1/2008 13:44 76.10 75.90 75.90 152.5833 6/1/2008 13:59 76.20 75.90 75.90 152.5938 6/1/2008 14:14 76.30 76.00 76.00 152.6042 6/1/2008 14:29 76.30 76.10 75.90 152.6146 6/1/2008 14:44 76.40 76.00 76.00 152.6250 6/1/2008 14:59 76.40 76.00 75.90 152.6354 6/1/2008 15:14 76.60 76.20 76.00 152.6458 6/1/2008 15:29 76.60 76.00 76.00 152.6563 6/1/2008 15:44 76.50 76.40 76.00 152.6667 6/1/2008 15:59 76.40 75.90 76.00 152.6771 6/1/2008 16:14 76.40 76.00 75.90 152.6875 6/1/2008 16:29 76.30 76.30 76.10 152.6979 6/1/2008 16:44 76.30 76.20 76.10 152.7083 6/1/2008 16:59 76.30 76.20 76.20 152.7188 6/1/2008 17:14 76.20 76.20 76.10 152.7292 6/1/2008 17:29 76.20 76.20 76.10 152.7396 6/1/2008 17:44 76.10 76.10 76.10 152.7500 6/1/2008 17:59 76.00 76.00 76.10 152.7604 6/1/2008 18:14 76.00 76.00 76.10 152.7708 6/1/2008 18:29 76.00 76.00 76.10 152.7813 6/1/2008 18:44 76.00 76.00 76.00 152.7917 6/1/2008 18:59 76.00 76.00 76.00 152.8021 6/1/2008 19:14 75.90 75.90 76.00 152.8125 6/1/2008 19:29 76.00 76.00 76.00

152.8229 6/1/2008 19:44 75.90 75.90 76.00 152.8333 6/1/2008 19:59 75.90 75.90 76.00 152.8438 6/1/2008 20:14 76.00 76.00 76.10 152.8542 6/1/2008 20:29 76.00 76.00 76.10 152.8646 6/1/2008 20:44 76.00 76.00 76.10 152.8750 6/1/2008 20:59 76.00 76.00 76.10 152.8854 6/1/2008 21:14 76.00 76.00 76.10 152.8958 6/1/2008 21:29 76.00 76.00 76.10 152.9063 6/1/2008 21:44 76.00 76.00 76.00 152.9167 6/1/2008 21:59 76.00 76.00 76.00 152.9271 6/1/2008 22:14 76.00 76.00 76.10 152.9375 6/1/2008 22:29 76.00 76.00 76.10 152.9479 6/1/2008 22:44 76.00 76.00 76.00 152.9583 6/1/2008 22:59 76.00 76.00 76.00 152.9688 6/1/2008 23:14 75.90 75.90 76.00 152.9792 6/1/2008 23:29 75.90 75.90 76.00 152.9896 6/1/2008 23:44 75.90 75.90 76.00 153.0000 6/1/2008 23:59 75.90 75.90 76.00 153.0104 6/2/2008 0:14 75.90 75.90 76.00 153.0208 6/2/2008 0:29 75.90 75.90 76.00 153.0313 6/2/2008 0:44 75.80 75.80 75.90 153.0417 6/2/2008 0:59 75.90 75.90 75.90 153.0521 6/2/2008 1:14 75.80 75.90 75.90 153.0625 6/2/2008 1:29 75.90 75.80 75.90 153.0729 6/2/2008 1:44 75.90 75.90 76.00 153.0833 6/2/2008 1:59 75.90 75.90 76.00 153.0938 6/2/2008 2:14 75.80 75.80 75.90 153.1042 6/2/2008 2:29 75.80 75.80 75.90 153.1146 6/2/2008 2:44 75.80 75.80 75.90 153.1250 6/2/2008 2:59 75.80 75.80 75.90 153.1354 6/2/2008 3:14 75.80 75.80 75.90 153.1458 6/2/2008 3:29 75.80 75.80 75.90 153.1563 6/2/2008 3:44 75.80 75.80 75.90 153.1667 6/2/2008 3:59 75.80 75.80 75.90 153.1771 6/2/2008 4:14 75.80 75.80 75.90 153.1875 6/2/2008 4:29 75.80 75.80 75.90 153.1979 6/2/2008 4:44 75.80 75.80 75.90 153.2083 6/2/2008 4:59 75.80 75.80 75.90 153.2188 6/2/2008 5:14 75.80 75.80 75.90 153.2292 6/2/2008 5:29 75.80 75.80 75.90 153.2396 6/2/2008 5:44 75.80 75.80 75.90 153.2500 6/2/2008 5:59 75.80 75.80 75.90 153.2604 6/2/2008 6:14 75.80 75.80 75.80 153.2708 6/2/2008 6:29 75.70 75.80 75.80 153.2813 6/2/2008 6:44 75.80 75.80 75.90 153.2917 6/2/2008 6:59 75.80 75.80 75.90 153.3021 6/2/2008 7:14 75.80 75.80 75.90 153.3125 6/2/2008 7:29 75.80 75.80 75.90 153.3229 6/2/2008 7:44 75.90 75.80 75.90 153.3333 6/2/2008 7:59 75.90 75.90 75.90 153.3438 6/2/2008 8:14 75.90 75.90 75.90 153.3542 6/2/2008 8:29 76.00 75.90 75.90 153.3646 6/2/2008 8:44 76.10 75.90 75.90 153.3750 6/2/2008 8:59 76.10 75.90 75.90 153.3854 6/2/2008 9:14 76.20 76.00 75.90 153.3958 6/2/2008 9:29 76.10 76.00 76.00 153.4063 6/2/2008 9:44 76.30 76.10 76.10 153.4167 6/2/2008 9:59 76.40 76.20 76.30

153.4271 6/2/2008 10:14 76.40 76.30 76.30 153.4375 6/2/2008 10:29 76.60 76.30 76.20 153.4479 6/2/2008 10:44 76.70 76.30 76.10 153.4583 6/2/2008 10:59 76.80 76.30 76.20 153.4688 6/2/2008 11:14 76.90 76.20 76.20 153.4792 6/2/2008 11:29 77.10 76.20 76.10 153.4896 6/2/2008 11:44 77.20 76.40 76.20 153.5000 6/2/2008 11:59 77.70 76.80 76.40 153.5104 6/2/2008 12:14 77.90 76.80 76.40 153.5208 6/2/2008 12:29 77.60 76.90 76.50 153.5313 6/2/2008 12:44 77.40 76.70 76.60 153.5417 6/2/2008 12:59 78.10 76.90 76.70 153.5521 6/2/2008 13:14 78.00 77.00 76.60 153.5625 6/2/2008 13:29 78.10 76.90 76.60 153.5729 6/2/2008 13:44 77.60 76.90 76.60 153.5833 6/2/2008 13:59 77.80 77.00 76.70 153.5938 6/2/2008 14:14 77.80 77.10 76.90 153.6042 6/2/2008 14:29 78.00 77.20 76.80 153.6146 6/2/2008 14:44 78.80 77.30 76.80 153.6250 6/2/2008 14:59 78.90 77.30 76.80 153.6354 6/2/2008 15:14 78.90 77.40 76.90 153.6458 6/2/2008 15:29 79.70 77.60 77.00 153.6563 6/2/2008 15:44 79.90 78.00 77.20 153.6667 6/2/2008 15:59 81.30 78.30 77.30 153.6771 6/2/2008 16:14 79.50 77.60 76.80 153.6875 6/2/2008 16:29 79.30 77.30 76.60 153.6979 6/2/2008 16:44 78.80 77.70 77.20 153.7083 6/2/2008 16:59 79.00 77.80 77.50 153.7188 6/2/2008 17:14 78.90 77.40 76.90 153.7292 6/2/2008 17:29 79.40 77.20 76.60 153.7396 6/2/2008 17:44 79.10 77.10 76.70 153.7500 6/2/2008 17:59 78.80 76.90 76.60 153.7604 6/2/2008 18:14 78.80 76.90 76.70 153.7708 6/2/2008 18:29 78.20 76.80 76.50 153.7813 6/2/2008 18:44 77.80 76.70 76.60 153.7917 6/2/2008 18:59 77.50 76.70 76.40 153.8021 6/2/2008 19:14 77.60 76.80 76.60 153.8125 6/2/2008 19:29 77.40 76.80 76.50 153.8229 6/2/2008 19:44 77.40 77.00 76.60 153.8333 6/2/2008 19:59 77.90 76.90 76.80 153.8438 6/2/2008 20:14 78.10 76.80 76.80 153.8542 6/2/2008 20:29 78.10 76.80 76.70 153.8646 6/2/2008 20:44 78.30 76.90 76.70 153.8750 6/2/2008 20:59 78.30 77.10 76.80 153.8854 6/2/2008 21:14 79.80 77.40 77.00 153.8958 6/2/2008 21:29 80.30 77.70 77.30 153.9063 6/2/2008 21:44 80.20 77.70 77.50 153.9167 6/2/2008 21:59 80.30 78.10 77.60 153.9271 6/2/2008 22:14 80.00 78.10 77.90 153.9375 6/2/2008 22:29 79.90 78.30 78.20 153.9479 6/2/2008 22:44 79.80 78.70 78.30 153.9583 6/2/2008 22:59 79.60 78.60 78.10 153.9688 6/2/2008 23:14 79.70 78.60 78.20 153.9792 6/2/2008 23:29 79.80 78.70 77.90 153.9896 6/2/2008 23:44 79.70 78.70 77.10 154.0000 6/2/2008 23:59 79.50 78.90 77.30 154.0104 6/3/2008 0:14 79.50 79.00 77.50 154.0208 6/3/2008 0:29 79.50 78.50 77.40

154.0313 6/3/2008 0:44 79.40 78.50 77.10 154.0417 6/3/2008 0:59 79.40 78.50 77.00 154.0521 6/3/2008 1:14 79.40 78.10 76.90 154.0625 6/3/2008 1:29 79.40 78.10 76.80 154.0729 6/3/2008 1:44 79.40 77.80 76.70 154.0833 6/3/2008 1:59 79.30 77.70 76.70 154.0938 6/3/2008 2:14 79.20 77.40 76.60 154.1042 6/3/2008 2:29 79.10 77.00 76.70 154.1146 6/3/2008 2:44 79.00 77.20 76.70 154.1250 6/3/2008 2:59 78.90 77.00 76.70 154.1354 6/3/2008 3:14 78.90 77.50 76.70 154.1458 6/3/2008 3:29 78.80 77.40 76.70 154.1562 6/3/2008 3:44 78.80 77.00 76.70 154.1667 6/3/2008 3:59 78.70 77.10 76.60 154.1771 6/3/2008 4:14 78.60 77.10 76.60 154.1875 6/3/2008 4:29 78.50 77.00 76.60 154.1979 6/3/2008 4:44 78.40 77.00 76.60 154.2083 6/3/2008 4:59 78.20 76.70 76.50 154.2187 6/3/2008 5:14 77.70 76.60 76.50 154.2292 6/3/2008 5:29 77.60 76.60 76.50 154.2396 6/3/2008 5:44 77.60 76.60 76.50 154.2500 6/3/2008 5:59 77.90 76.60 76.60 154.2604 6/3/2008 6:14 77.30 76.60 76.50 154.2708 6/3/2008 6:29 77.80 76.60 76.50 154.2812 6/3/2008 6:44 78.10 76.70 76.50 154.2917 6/3/2008 6:59 78.10 77.50 76.70 154.3021 6/3/2008 7:14 78.20 77.00 76.70 154.3125 6/3/2008 7:29 78.20 77.30 76.50 154.3229 6/3/2008 7:44 78.20 78.00 76.80 154.3333 6/3/2008 7:59 78.20 78.10 77.70 154.3437 6/3/2008 8:14 78.20 78.10 77.60 154.3542 6/3/2008 8:29 78.20 78.00 77.40 154.3646 6/3/2008 8:44 78.30 78.00 77.40 154.3750 6/3/2008 8:59 78.30 77.90 77.50 154.3854 6/3/2008 9:14 78.20 77.90 77.60 154.3958 6/3/2008 9:29 78.20 78.00 77.30 154.4062 6/3/2008 9:44 78.30 78.00 77.40 154.4167 6/3/2008 9:59 78.40 78.10 77.70 154.4271 6/3/2008 10:14 78.40 78.10 77.90 154.4375 6/3/2008 10:29 78.40 78.10 77.90 154.4479 6/3/2008 10:44 79.10 78.30 77.70 154.4583 6/3/2008 10:59 78.90 78.00 77.50 154.4687 6/3/2008 11:14 79.20 78.80 77.40 154.4792 6/3/2008 11:29 79.30 78.80 77.20 154.4896 6/3/2008 11:44 79.30 79.20 77.50 154.5000 6/3/2008 11:59 79.60 79.40 78.30 154.5104 6/3/2008 12:14 79.70 79.40 78.40 154.5208 6/3/2008 12:29 79.80 79.40 78.20 154.5312 6/3/2008 12:44 79.90 79.50 77.90 154.5417 6/3/2008 12:59 80.00 79.50 77.20 154.5521 6/3/2008 13:14 79.80 79.30 78.10 154.5625 6/3/2008 13:29 80.10 79.20 77.30 154.5729 6/3/2008 13:44 79.90 79.40 77.80 154.5833 6/3/2008 13:59 80.30 80.00 78.50 154.5937 6/3/2008 14:14 80.30 79.30 77.20 154.6042 6/3/2008 14:29 79.90 79.10 77.20 154.6146 6/3/2008 14:44 80.10 78.80 77.00 154.6250 6/3/2008 14:59 79.60 78.70 76.30

154.6354 6/3/2008 15:14 79.80 78.20 76.30 154.6458 6/3/2008 15:29 79.70 78.50 76.60 154.6562 6/3/2008 15:44 79.70 78.50 77.10 154.6667 6/3/2008 15:59 79.70 78.30 76.70 154.6771 6/3/2008 16:14 79.40 78.20 76.60 154.6875 6/3/2008 16:29 79.20 78.50 77.60 154.6979 6/3/2008 16:44 79.40 79.10 77.70 154.7083 6/3/2008 16:59 79.00 78.40 77.60 154.7187 6/3/2008 17:14 79.10 78.40 76.90 154.7292 6/3/2008 17:29 78.80 77.80 76.80 154.7396 6/3/2008 17:44 78.80 77.00 76.30 154.7500 6/3/2008 17:59 78.60 76.80 76.20 154.7604 6/3/2008 18:14 78.60 76.90 76.40 154.7708 6/3/2008 18:29 154.7812 6/3/2008 18:44 78.60 77.10 76.60 154.7917 6/3/2008 18:59 78.40 77.10 76.10 154.8021 6/3/2008 19:14 78.50 77.30 76.80 154.8125 6/3/2008 19:29 78.00 77.10 76.80 154.8229 6/3/2008 19:44 77.80 77.20 76.60 154.8333 6/3/2008 19:59 77.70 76.90 76.20 154.8437 6/3/2008 20:14 154.8542 6/3/2008 20:29 154.8646 6/3/2008 20:44 77.90 77.30 76.50 154.8750 6/3/2008 20:59 77.90 77.60 77.30 154.8854 6/3/2008 21:14 78.00 77.80 77.60 154.8958 6/3/2008 21:29 78.00 77.80 77.50 154.9062 6/3/2008 21:44 154.9167 6/3/2008 21:59 77.90 77.50 77.30 154.9271 6/3/2008 22:14 77.80 77.50 77.30 154.9375 6/3/2008 22:29 77.70 77.40 77.20 154.9479 6/3/2008 22:44 77.70 77.60 77.30 154.9583 6/3/2008 22:59 77.60 77.30 76.40 154.9687 6/3/2008 23:14 77.60 77.60 77.20 154.9792 6/3/2008 23:29 77.50 77.50 77.50 154.9896 6/3/2008 23:44 77.50 77.50 77.50 155.0000 6/3/2008 23:59 77.50 77.50 77.60 155.0104 6/4/2008 0:14 77.50 77.50 77.50 155.0208 6/4/2008 0:29 77.50 77.50 77.40 155.0312 6/4/2008 0:44 77.40 77.40 77.40 155.0417 6/4/2008 0:59 77.40 77.40 77.30 155.0521 6/4/2008 1:14 77.30 77.30 77.10 155.0625 6/4/2008 1:29 77.20 77.10 77.00 155.0729 6/4/2008 1:44 77.30 77.20 77.30 155.0833 6/4/2008 1:59 77.20 77.20 77.20 155.0937 6/4/2008 2:14 77.20 77.10 77.00 155.1042 6/4/2008 2:29 77.10 77.10 77.10 155.1146 6/4/2008 2:44 77.10 77.00 76.90 155.1250 6/4/2008 2:59 77.10 77.00 77.00 155.1354 6/4/2008 3:14 77.00 77.00 77.10 155.1458 6/4/2008 3:29 77.00 77.00 77.00 155.1562 6/4/2008 3:44 76.90 77.00 77.00 155.1667 6/4/2008 3:59 77.00 77.00 77.10 155.1771 6/4/2008 4:14 77.10 77.10 77.10 155.1875 6/4/2008 4:29 77.10 77.10 77.10 155.1979 6/4/2008 4:44 77.00 77.00 77.10 155.2083 6/4/2008 4:59 76.90 76.90 77.00 155.2187 6/4/2008 5:14 76.90 76.90 77.00 155.2292 6/4/2008 5:29 77.00 77.00 77.10

155.2396 6/4/2008 5:44 77.00 77.00 77.10 155.2500 6/4/2008 5:59 77.00 77.00 77.10 155.2604 6/4/2008 6:14 77.00 77.00 77.10 155.2708 6/4/2008 6:29 77.00 77.00 77.10 155.2812 6/4/2008 6:44 77.00 77.00 77.10 155.2917 6/4/2008 6:59 77.10 77.10 77.10 155.3021 6/4/2008 7:14 77.10 77.10 77.20 155.3125 6/4/2008 7:29 77.20 77.10 77.20 155.3229 6/4/2008 7:44 77.30 77.20 77.20 155.3333 6/4/2008 7:59 77.30 77.20 77.20 155.3437 6/4/2008 8:14 77.30 77.20 77.10 155.3542 6/4/2008 8:29 77.40 77.30 77.10 155.3646 6/4/2008 8:44 77.40 77.30 77.20 155.3750 6/4/2008 8:59 77.50 77.30 77.20 155.3854 6/4/2008 9:14 77.50 77.40 77.40 155.3958 6/4/2008 9:29 77.50 77.50 77.60 155.4062 6/4/2008 9:44 77.60 77.60 77.60 155.4167 6/4/2008 9:59 77.70 77.60 77.70 155.4271 6/4/2008 10:14 77.70 77.60 77.60 155.4375 6/4/2008 10:29 77.70 77.70 77.70 155.4479 6/4/2008 10:44 77.70 77.70 77.70 155.4583 6/4/2008 10:59 77.80 77.80 77.80 155.4687 6/4/2008 11:14 77.80 77.70 77.80 155.4792 6/4/2008 11:29 77.90 77.70 77.80 155.4896 6/4/2008 11:44 78.10 78.00 77.80 155.5000 6/4/2008 11:59 78.00 77.90 77.60 155.5104 6/4/2008 12:14 77.80 77.70 77.60 155.5208 6/4/2008 12:29 77.70 77.70 77.70 155.5312 6/4/2008 12:44 77.70 77.60 77.60 155.5417 6/4/2008 12:59 77.80 77.70 77.70 155.5521 6/4/2008 13:14 77.90 77.80 77.80 155.5625 6/4/2008 13:29 77.80 77.80 77.90 155.5729 6/4/2008 13:44 77.70 77.70 77.70 155.5833 6/4/2008 13:59 77.70 77.70 77.80 155.5937 6/4/2008 14:14 77.70 77.60 77.70 155.6042 6/4/2008 14:29 78.00 77.90 77.80 155.6146 6/4/2008 14:44 78.20 78.10 78.00 155.6250 6/4/2008 14:59 78.20 78.20 78.20 155.6354 6/4/2008 15:14 78.10 78.10 78.00 155.6458 6/4/2008 15:29 78.10 78.10 78.00 155.6562 6/4/2008 15:44 78.10 78.00 78.00 155.6667 6/4/2008 15:59 78.10 78.10 78.10 155.6771 6/4/2008 16:14 78.20 78.20 78.20 155.6875 6/4/2008 16:29 78.20 78.10 78.20 155.6979 6/4/2008 16:44 78.20 78.20 78.20 155.7083 6/4/2008 16:59 78.10 78.10 78.10 155.7187 6/4/2008 17:14 78.00 78.00 78.10 155.7292 6/4/2008 17:29 78.00 78.00 78.10 155.7396 6/4/2008 17:44 78.10 78.00 78.10 155.7500 6/4/2008 17:59 78.00 78.00 78.10 155.7604 6/4/2008 18:14 78.00 78.00 78.10 155.7708 6/4/2008 18:29 78.00 78.00 78.10 155.7812 6/4/2008 18:44 78.00 78.00 78.10 155.7917 6/4/2008 18:59 78.00 78.00 78.00 155.8021 6/4/2008 19:14 78.00 78.00 78.10 155.8125 6/4/2008 19:29 78.00 78.00 78.10 155.8229 6/4/2008 19:44 78.00 78.00 78.10 155.8333 6/4/2008 19:59 78.00 78.00 78.10

155.8437 6/4/2008 20:14 155.8542 6/4/2008 20:29 78.00 78.00 78.10 155.8646 6/4/2008 20:44 78.00 78.00 78.10 155.8750 6/4/2008 20:59 78.10 78.10 78.20 155.8854 6/4/2008 21:14 78.10 78.10 78.20 155.8958 6/4/2008 21:29 78.10 78.10 78.20 155.9062 6/4/2008 21:44 78.10 78.10 78.20 155.9167 6/4/2008 21:59 78.10 78.10 78.20 155.9271 6/4/2008 22:14 78.10 78.10 78.20 155.9375 6/4/2008 22:29 78.20 78.20 78.20 155.9479 6/4/2008 22:44 78.20 78.20 78.20 155.9583 6/4/2008 22:59 78.20 78.20 78.30 155.9687 6/4/2008 23:14 78.20 78.20 78.30 155.9792 6/4/2008 23:29 78.20 78.20 78.30 155.9896 6/4/2008 23:44 78.20 78.20 78.30 156.0000 6/4/2008 23:59 78.20 78.20 78.30 156.0104 6/5/2008 0:14 78.20 78.20 78.30 156.0208 6/5/2008 0:29 78.20 78.20 78.30 156.0312 6/5/2008 0:44 78.20 78.20 78.30 156.0417 6/5/2008 0:59 78.10 78.10 78.20 156.0521 6/5/2008 1:14 78.20 78.20 78.30 156.0625 6/5/2008 1:29 78.20 78.20 78.30 156.0729 6/5/2008 1:44 78.20 78.20 78.30 156.0833 6/5/2008 1:59 156.0937 6/5/2008 2:14 78.20 78.20 78.30 156.1042 6/5/2008 2:29 156.1146 6/5/2008 2:44 78.10 78.10 78.20 156.1250 6/5/2008 2:59 78.10 78.10 78.20 156.1354 6/5/2008 3:14 78.00 78.10 78.10 156.1458 6/5/2008 3:29 78.00 78.00 78.10 156.1562 6/5/2008 3:44 78.00 78.00 78.10 156.1667 6/5/2008 3:59 78.00 78.00 78.10 156.1771 6/5/2008 4:14 156.1875 6/5/2008 4:29 78.00 78.00 78.10 156.1979 6/5/2008 4:44 78.00 78.00 78.10 156.2083 6/5/2008 4:59 78.00 78.00 78.10 156.2187 6/5/2008 5:14 78.00 78.00 78.10 156.2292 6/5/2008 5:29 78.00 78.00 78.10 156.2396 6/5/2008 5:44 78.00 78.00 78.10 156.2500 6/5/2008 5:59 78.00 78.00 78.10 156.2604 6/5/2008 6:14 78.00 78.00 78.10 156.2708 6/5/2008 6:29 78.00 78.00 78.10 156.2812 6/5/2008 6:44 78.00 78.00 78.10 156.2917 6/5/2008 6:59 78.00 78.00 78.10 156.3021 6/5/2008 7:14 78.00 78.00 78.10 156.3125 6/5/2008 7:29 78.00 78.00 78.10 156.3229 6/5/2008 7:44 78.00 78.00 78.00 156.3333 6/5/2008 7:59 78.00 78.00 78.00 156.3437 6/5/2008 8:14 78.10 78.00 78.10 156.3542 6/5/2008 8:29 78.20 78.00 78.10 156.3646 6/5/2008 8:44 78.30 78.10 78.10 156.3750 6/5/2008 8:59 78.50 78.10 78.10 156.3854 6/5/2008 9:14 78.50 78.10 78.10 156.3958 6/5/2008 9:29 78.60 78.40 78.10 156.4062 6/5/2008 9:44 78.70 78.40 78.10 156.4167 6/5/2008 9:59 78.80 78.40 78.20 156.4271 6/5/2008 10:14 79.00 78.40 78.20 156.4375 6/5/2008 10:29 79.10 78.80 78.30

156.4479 6/5/2008 10:44 79.10 78.80 78.50 156.4583 6/5/2008 10:59 79.20 78.70 78.60 156.4687 6/5/2008 11:14 79.20 78.80 78.50 156.4792 6/5/2008 11:29 79.20 79.10 78.90 156.4896 6/5/2008 11:44 79.40 78.90 78.80 156.5000 6/5/2008 11:59 79.50 79.10 78.70 156.5104 6/5/2008 12:14 79.90 79.20 78.70 156.5208 6/5/2008 12:29 80.00 79.60 78.60 156.5312 6/5/2008 12:44 79.80 79.70 78.70 156.5417 6/5/2008 12:59 79.90 79.50 79.20 156.5521 6/5/2008 13:14 156.5625 6/5/2008 13:29 80.20 79.70 78.80 156.5729 6/5/2008 13:44 80.20 79.60 78.40 156.5833 6/5/2008 13:59 80.20 79.80 79.00 156.5937 6/5/2008 14:14 80.10 79.50 78.80 156.6042 6/5/2008 14:29 80.30 79.10 78.70 156.6146 6/5/2008 14:44 80.40 79.70 78.80 156.6250 6/5/2008 14:59 80.50 79.30 78.70 156.6354 6/5/2008 15:14 80.60 79.40 78.40 156.6458 6/5/2008 15:29 80.50 78.80 78.30 156.6562 6/5/2008 15:44 80.50 79.10 78.40 156.6667 6/5/2008 15:59 80.60 79.30 78.60 156.6771 6/5/2008 16:14 80.80 79.30 78.90 156.6875 6/5/2008 16:29 80.50 79.50 79.10 156.6979 6/5/2008 16:44 80.50 79.40 78.60 156.7083 6/5/2008 16:59 80.50 79.70 79.10 156.7187 6/5/2008 17:14 80.00 79.60 79.30 156.7292 6/5/2008 17:29 80.00 79.50 79.30 156.7396 6/5/2008 17:44 80.20 79.70 79.40 156.7500 6/5/2008 17:59 80.00 79.40 79.20 156.7604 6/5/2008 18:14 79.60 78.80 78.50 156.7708 6/5/2008 18:29 79.90 79.40 79.30 156.7812 6/5/2008 18:44 80.00 79.40 79.20 156.7917 6/5/2008 18:59 80.00 79.60 79.30 156.8021 6/5/2008 19:14 80.00 79.30 79.00 156.8125 6/5/2008 19:29 156.8229 6/5/2008 19:44 79.50 79.00 78.80 156.8333 6/5/2008 19:59 79.60 79.10 79.00 156.8437 6/5/2008 20:14 79.60 79.30 79.10 156.8542 6/5/2008 20:29 79.70 79.30 79.30 156.8646 6/5/2008 20:44 79.50 79.00 78.60 156.8750 6/5/2008 20:59 79.50 79.50 79.20 156.8854 6/5/2008 21:14 79.50 79.30 78.90 156.8958 6/5/2008 21:29 79.50 79.00 78.60 156.9062 6/5/2008 21:44 156.9167 6/5/2008 21:59 79.30 78.80 78.50 156.9271 6/5/2008 22:14 79.30 78.90 78.60 156.9375 6/5/2008 22:29 156.9479 6/5/2008 22:44 79.20 79.00 78.90 156.9583 6/5/2008 22:59 79.20 79.10 79.00 156.9687 6/5/2008 23:14 79.10 79.10 78.80 156.9792 6/5/2008 23:29 79.10 78.90 79.00 156.9896 6/5/2008 23:44 79.10 79.00 78.90 157.0000 6/5/2008 23:59 79.00 78.80 78.80 157.0104 6/6/2008 0:14 79.00 78.90 79.00 157.0208 6/6/2008 0:29 79.00 79.00 79.00 157.0312 6/6/2008 0:44 78.90 78.80 78.90 157.0417 6/6/2008 0:59 78.90 78.90 78.90

157.0521 6/6/2008 1:14 78.90 78.90 79.00 157.0625 6/6/2008 1:29 78.90 78.90 79.00 157.0729 6/6/2008 1:44 78.90 78.90 79.00 157.0833 6/6/2008 1:59 78.90 78.90 78.90 157.0937 6/6/2008 2:14 79.00 79.00 79.00 157.1042 6/6/2008 2:29 79.00 78.90 78.90 157.1146 6/6/2008 2:44 78.90 78.80 78.90 157.1250 6/6/2008 2:59 78.90 78.90 78.90 157.1354 6/6/2008 3:14 78.90 78.90 78.90 157.1458 6/6/2008 3:29 78.90 78.80 78.90 157.1562 6/6/2008 3:44 78.80 78.80 78.80 157.1667 6/6/2008 3:59 78.90 78.80 78.90 157.1771 6/6/2008 4:14 78.80 78.80 78.80 157.1875 6/6/2008 4:29 78.80 78.80 78.90 157.1979 6/6/2008 4:44 78.80 78.70 78.80 157.2083 6/6/2008 4:59 78.70 78.70 78.80 157.2187 6/6/2008 5:14 78.70 78.70 78.80 157.2292 6/6/2008 5:29 78.60 78.60 78.70 157.2396 6/6/2008 5:44 78.60 78.60 78.70 157.2500 6/6/2008 5:59 78.70 78.70 78.80 157.2604 6/6/2008 6:14 78.70 78.70 78.80 157.2708 6/6/2008 6:29 78.80 78.80 78.90 157.2812 6/6/2008 6:44 78.80 78.80 78.90 157.2917 6/6/2008 6:59 78.80 78.80 78.80 157.3021 6/6/2008 7:14 78.90 78.80 78.90 157.3125 6/6/2008 7:29 78.90 78.90 78.90 157.3229 6/6/2008 7:44 79.00 78.90 78.90 157.3333 6/6/2008 7:59 79.10 78.90 78.90 157.3437 6/6/2008 8:14 79.10 79.00 79.00 157.3542 6/6/2008 8:29 79.20 79.00 79.00 157.3646 6/6/2008 8:44 79.30 79.00 79.00 157.3750 6/6/2008 8:59 79.40 79.20 79.10 157.3854 6/6/2008 9:14 79.50 79.20 79.10 157.3958 6/6/2008 9:29 79.60 79.30 79.20 157.4062 6/6/2008 9:44 79.70 79.30 79.30 157.4167 6/6/2008 9:59 80.20 79.60 79.50 157.4271 6/6/2008 10:14 80.50 79.60 79.50 157.4375 6/6/2008 10:29 80.30 79.70 79.60 157.4479 6/6/2008 10:44 80.70 79.80 79.70 157.4583 6/6/2008 10:59 81.00 79.80 79.70 157.4687 6/6/2008 11:14 80.90 79.70 79.70 157.4792 6/6/2008 11:29 80.70 79.70 79.70 157.4896 6/6/2008 11:44 80.40 79.70 79.70 157.5000 6/6/2008 11:59 81.20 80.00 79.80 157.5104 6/6/2008 12:14 80.70 79.80 79.80 157.5208 6/6/2008 12:29 80.60 79.90 79.90 157.5312 6/6/2008 12:44 81.10 80.10 79.90 157.5417 6/6/2008 12:59 81.40 80.90 80.00 157.5521 6/6/2008 13:14 81.10 80.70 79.90 157.5625 6/6/2008 13:29 81.00 80.70 80.20 157.5729 6/6/2008 13:44 81.00 80.80 80.50 157.5833 6/6/2008 13:59 81.30 81.10 80.70 157.5937 6/6/2008 14:14 157.6042 6/6/2008 14:29 81.40 81.30 80.90 157.6146 6/6/2008 14:44 81.40 81.20 80.80 157.6250 6/6/2008 14:59 81.40 81.30 81.00 157.6354 6/6/2008 15:14 81.70 81.20 80.70 157.6458 6/6/2008 15:29 81.90 80.90 80.00

157.6562 6/6/2008 15:44 81.80 80.60 79.80 157.6667 6/6/2008 15:59 81.80 81.00 80.20 157.6771 6/6/2008 16:14 81.60 80.90 80.30 157.6875 6/6/2008 16:29 81.80 80.90 80.10 157.6979 6/6/2008 16:44 81.70 81.00 80.40 157.7083 6/6/2008 16:59 81.80 80.80 80.40 157.7187 6/6/2008 17:14 81.40 80.50 80.10 157.7292 6/6/2008 17:29 81.60 80.50 80.00 157.7396 6/6/2008 17:44 81.30 80.50 80.00 157.7500 6/6/2008 17:59 80.90 80.30 79.90 157.7604 6/6/2008 18:14 81.20 80.50 80.00 157.7708 6/6/2008 18:29 157.7812 6/6/2008 18:44 81.00 80.60 80.40 157.7917 6/6/2008 18:59 157.8021 6/6/2008 19:14 81.10 80.70 80.00 157.8125 6/6/2008 19:29 81.00 80.70 80.40 157.8229 6/6/2008 19:44 81.00 80.80 80.60 157.8333 6/6/2008 19:59 81.20 81.00 80.80 157.8437 6/6/2008 20:14 81.10 80.90 80.80 157.8542 6/6/2008 20:29 81.10 81.00 80.90 157.8646 6/6/2008 20:44 81.00 80.80 80.80 157.8750 6/6/2008 20:59 81.00 80.90 80.90 157.8854 6/6/2008 21:14 81.00 81.00 80.90 157.8958 6/6/2008 21:29 81.00 81.00 81.00 157.9062 6/6/2008 21:44 81.00 80.90 80.70 157.9167 6/6/2008 21:59 81.00 81.00 80.90 157.9271 6/6/2008 22:14 80.90 80.90 80.80 157.9375 6/6/2008 22:29 157.9479 6/6/2008 22:44 80.90 80.90 80.90 157.9583 6/6/2008 22:59 80.90 80.90 80.90 157.9687 6/6/2008 23:14 80.90 80.90 80.90 157.9792 6/6/2008 23:29 80.80 80.80 80.90 157.9896 6/6/2008 23:44 80.80 80.80 80.80 158.0000 6/6/2008 23:59 80.80 80.80 80.90 158.0104 6/7/2008 0:14 80.70 80.80 80.70 158.0208 6/7/2008 0:29 80.70 80.70 80.80 158.0312 6/7/2008 0:44 80.70 80.70 80.80 158.0417 6/7/2008 0:59 80.70 80.70 80.80 158.0521 6/7/2008 1:14 80.60 80.70 80.70 158.0625 6/7/2008 1:29 80.60 80.60 80.70 158.0729 6/7/2008 1:44 80.50 80.50 80.60 158.0833 6/7/2008 1:59 80.60 80.60 80.60 158.0937 6/7/2008 2:14 80.60 80.60 80.70 158.1042 6/7/2008 2:29 80.70 80.70 80.70 158.1146 6/7/2008 2:44 80.70 80.70 80.80 158.1250 6/7/2008 2:59 80.60 80.60 80.70 158.1354 6/7/2008 3:14 80.70 80.70 80.70 158.1458 6/7/2008 3:29 80.70 80.70 80.60 158.1562 6/7/2008 3:44 80.70 80.50 80.50 158.1667 6/7/2008 3:59 80.40 80.40 80.40 158.1771 6/7/2008 4:14 80.30 80.30 80.40 158.1875 6/7/2008 4:29 80.40 80.40 80.40 158.1979 6/7/2008 4:44 80.40 80.40 80.40 158.2083 6/7/2008 4:59 80.40 80.40 80.40 158.2187 6/7/2008 5:14 80.50 80.40 80.50 158.2292 6/7/2008 5:29 80.50 80.40 80.40 158.2396 6/7/2008 5:44 80.50 80.50 80.50 158.2500 6/7/2008 5:59 80.50 80.50 80.60

158.2604 6/7/2008 6:14 80.50 80.50 80.50 158.2708 6/7/2008 6:29 80.50 80.50 80.40 158.2812 6/7/2008 6:44 80.50 80.50 80.50 158.2917 6/7/2008 6:59 80.50 80.50 80.50 158.3021 6/7/2008 7:14 80.50 80.40 80.40 158.3125 6/7/2008 7:29 80.60 80.50 80.40 158.3229 6/7/2008 7:44 80.70 80.40 80.30 158.3333 6/7/2008 7:59 80.70 80.50 80.40 158.3437 6/7/2008 8:14 80.70 80.50 80.50 158.3542 6/7/2008 8:29 80.80 80.70 80.80 158.3646 6/7/2008 8:44 80.80 80.70 80.80 158.3750 6/7/2008 8:59 80.80 80.60 80.50 158.3854 6/7/2008 9:14 80.80 80.60 80.70 158.3958 6/7/2008 9:29 81.20 80.70 80.70 158.4062 6/7/2008 9:44 81.20 80.80 80.80 158.4167 6/7/2008 9:59 81.50 81.00 80.90 158.4271 6/7/2008 10:14 81.30 80.90 80.90 158.4375 6/7/2008 10:29 81.40 81.00 81.00 158.4479 6/7/2008 10:44 82.20 81.20 81.10 158.4583 6/7/2008 10:59 82.00 81.30 81.10 158.4687 6/7/2008 11:14 82.10 81.20 81.10 158.4792 6/7/2008 11:29 81.70 81.20 81.10 158.4896 6/7/2008 11:44 82.20 81.20 81.10 158.5000 6/7/2008 11:59 82.70 81.10 81.10 158.5104 6/7/2008 12:14 82.70 81.10 81.10 158.5208 6/7/2008 12:29 83.10 82.00 81.20 158.5312 6/7/2008 12:44 83.30 81.90 81.20 158.5417 6/7/2008 12:59 83.10 82.00 81.20 158.5521 6/7/2008 13:14 83.10 81.60 81.20 158.5625 6/7/2008 13:29 83.30 81.90 81.40 158.5729 6/7/2008 13:44 83.40 82.10 81.40 158.5833 6/7/2008 13:59 83.70 81.90 81.30 158.5937 6/7/2008 14:14 82.50 81.40 81.30 158.6042 6/7/2008 14:29 83.00 81.20 81.10 158.6146 6/7/2008 14:44 83.80 81.70 80.60 158.6250 6/7/2008 14:59 83.10 81.20 80.80 158.6354 6/7/2008 15:14 83.40 82.70 81.10 158.6458 6/7/2008 15:29 83.00 82.80 82.40 158.6562 6/7/2008 15:44 83.10 82.90 82.10 158.6667 6/7/2008 15:59 83.10 82.70 82.10 158.6771 6/7/2008 16:14 83.00 82.40 81.90 158.6875 6/7/2008 16:29 83.00 82.20 81.90 158.6979 6/7/2008 16:44 82.90 82.10 81.80 158.7083 6/7/2008 16:59 82.70 82.10 81.60 158.7187 6/7/2008 17:14 82.60 82.10 81.90 158.7292 6/7/2008 17:29 82.70 82.30 82.10 158.7396 6/7/2008 17:44 82.60 82.10 81.80 158.7500 6/7/2008 17:59 82.70 82.20 82.00 158.7604 6/7/2008 18:14 82.60 82.20 81.60 158.7708 6/7/2008 18:29 82.40 82.10 81.40 158.7812 6/7/2008 18:44 82.30 82.00 81.40 158.7917 6/7/2008 18:59 82.60 82.10 81.20 158.8021 6/7/2008 19:14 82.40 82.20 81.70 158.8125 6/7/2008 19:29 82.50 82.40 82.00 158.8229 6/7/2008 19:44 82.70 82.20 81.80 158.8333 6/7/2008 19:59 82.60 81.90 81.40 158.8437 6/7/2008 20:14 82.50 82.20 81.70 158.8542 6/7/2008 20:29 82.40 82.20 82.10

158.8646 6/7/2008 20:44 82.40 82.30 82.00 158.8750 6/7/2008 20:59 82.50 82.50 82.30 158.8854 6/7/2008 21:14 82.50 82.40 82.20 158.8958 6/7/2008 21:29 82.50 82.40 82.20 158.9062 6/7/2008 21:44 82.40 82.30 82.20 158.9167 6/7/2008 21:59 82.30 82.20 82.10 158.9271 6/7/2008 22:14 82.30 82.00 81.70 158.9375 6/7/2008 22:29 82.30 81.90 81.60 158.9479 6/7/2008 22:44 82.20 82.00 81.80 158.9583 6/7/2008 22:59 82.20 82.00 81.90 158.9687 6/7/2008 23:14 82.10 81.90 81.70 158.9792 6/7/2008 23:29 82.00 81.80 81.60 158.9896 6/7/2008 23:44 82.00 81.80 81.60 159.0000 6/7/2008 23:59 82.00 82.00 81.80 159.0104 6/8/2008 0:14 82.00 81.80 81.30 159.0208 6/8/2008 0:29 81.90 81.80 81.20 159.0312 6/8/2008 0:44 81.90 81.80 81.50 159.0417 6/8/2008 0:59 81.90 81.70 81.20 159.0521 6/8/2008 1:14 81.80 81.80 81.60 159.0625 6/8/2008 1:29 81.80 81.80 81.50 159.0729 6/8/2008 1:44 81.80 81.70 81.30 159.0833 6/8/2008 1:59 81.80 81.70 81.40 159.0937 6/8/2008 2:14 81.70 81.70 81.50 159.1042 6/8/2008 2:29 81.70 81.70 81.70 159.1146 6/8/2008 2:44 81.70 81.70 81.60 159.1250 6/8/2008 2:59 81.70 81.60 81.40 159.1354 6/8/2008 3:14 81.70 81.60 81.70 159.1458 6/8/2008 3:29 81.60 81.60 81.70 159.1562 6/8/2008 3:44 81.60 81.60 81.70 159.1667 6/8/2008 3:59 81.60 81.60 81.70 159.1771 6/8/2008 4:14 81.60 81.60 81.70 159.1875 6/8/2008 4:29 81.50 81.60 81.70 159.1979 6/8/2008 4:44 81.50 81.50 81.60 159.2083 6/8/2008 4:59 81.50 81.50 81.60 159.2187 6/8/2008 5:14 81.50 81.50 81.50 159.2292 6/8/2008 5:29 81.40 81.40 81.50 159.2396 6/8/2008 5:44 81.40 81.40 81.50 159.2500 6/8/2008 5:59 81.30 81.30 81.40 159.2604 6/8/2008 6:14 81.30 81.30 81.40 159.2708 6/8/2008 6:29 81.30 81.30 81.40 159.2812 6/8/2008 6:44 81.30 81.30 81.40 159.2917 6/8/2008 6:59 81.20 81.20 81.30 159.3021 6/8/2008 7:14 81.20 81.20 81.30 159.3125 6/8/2008 7:29 81.30 81.20 81.30 159.3229 6/8/2008 7:44 81.30 81.30 81.30 159.3333 6/8/2008 7:59 81.30 81.20 81.30 159.3437 6/8/2008 8:14 81.30 81.20 81.30 159.3542 6/8/2008 8:29 81.50 81.30 81.40 159.3646 6/8/2008 8:44 81.50 81.40 81.40 159.3750 6/8/2008 8:59 81.50 81.40 81.40 159.3854 6/8/2008 9:14 81.70 81.40 81.40 159.3958 6/8/2008 9:29 82.00 81.60 81.40 159.4062 6/8/2008 9:44 82.30 81.70 81.60 159.4167 6/8/2008 9:59 82.40 82.10 81.80 159.4271 6/8/2008 10:14 82.90 82.40 82.20 159.4375 6/8/2008 10:29 82.80 82.30 82.20 159.4479 6/8/2008 10:44 82.90 82.50 82.30 159.4583 6/8/2008 10:59 83.30 82.50 82.30

159.4687 6/8/2008 11:14 84.10 82.50 82.10 159.4792 6/8/2008 11:29 83.00 82.40 82.10 159.4896 6/8/2008 11:44 83.50 82.60 82.20 159.5000 6/8/2008 11:59 84.30 82.90 82.40 159.5104 6/8/2008 12:14 84.70 82.90 82.50 159.5208 6/8/2008 12:29 84.60 83.30 82.70 159.5312 6/8/2008 12:44 84.70 83.20 82.60 159.5417 6/8/2008 12:59 84.70 83.80 83.00 159.5521 6/8/2008 13:14 85.00 84.20 83.00 159.5625 6/8/2008 13:29 85.00 84.10 83.00 159.5729 6/8/2008 13:44 85.00 84.10 83.80 159.5833 6/8/2008 13:59 85.00 84.30 83.60 159.5937 6/8/2008 14:14 85.10 83.90 82.90 159.6042 6/8/2008 14:29 85.10 83.90 82.80 159.6146 6/8/2008 14:44 85.00 84.10 83.30 159.6250 6/8/2008 14:59 85.30 83.80 82.80 159.6354 6/8/2008 15:14 84.70 83.50 82.80 159.6458 6/8/2008 15:29 85.30 83.40 82.90 159.6562 6/8/2008 15:44 84.30 83.10 82.90 159.6667 6/8/2008 15:59 85.10 83.30 82.90 159.6771 6/8/2008 16:14 85.20 83.60 82.80 159.6875 6/8/2008 16:29 85.00 83.70 83.10 159.6979 6/8/2008 16:44 85.20 83.40 82.90 159.7083 6/8/2008 16:59 85.00 82.90 82.70 159.7187 6/8/2008 17:14 85.60 83.50 82.50 159.7292 6/8/2008 17:29 85.70 83.00 82.50 159.7396 6/8/2008 17:44 84.40 83.20 82.70 159.7500 6/8/2008 17:59 84.80 83.40 82.60 159.7604 6/8/2008 18:14 85.00 83.50 82.60 159.7708 6/8/2008 18:29 84.70 83.10 82.70 159.7812 6/8/2008 18:44 84.60 83.10 82.70 159.7917 6/8/2008 18:59 84.60 83.20 82.60 159.8021 6/8/2008 19:14 84.70 83.20 82.70 159.8125 6/8/2008 19:29 84.40 83.40 82.60 159.8229 6/8/2008 19:44 84.10 83.20 82.60 159.8333 6/8/2008 19:59 84.30 82.80 82.50 159.8437 6/8/2008 20:14 84.40 82.90 82.60 159.8542 6/8/2008 20:29 84.30 83.20 82.80 159.8646 6/8/2008 20:44 84.20 83.10 82.60 159.8750 6/8/2008 20:59 84.10 83.00 82.60 159.8854 6/8/2008 21:14 84.20 83.00 82.40 159.8958 6/8/2008 21:29 84.20 82.90 82.40 159.9062 6/8/2008 21:44 84.20 83.20 82.60 159.9167 6/8/2008 21:59 84.20 83.00 82.60 159.9271 6/8/2008 22:14 84.20 83.20 82.70 159.9375 6/8/2008 22:29 84.20 83.40 82.90 159.9479 6/8/2008 22:44 84.20 83.10 82.70 159.9583 6/8/2008 22:59 84.10 83.30 82.80 159.9687 6/8/2008 23:14 84.10 83.20 82.80 159.9792 6/8/2008 23:29 84.00 83.20 82.90 159.9896 6/8/2008 23:44 84.00 83.40 82.80 160.0000 6/8/2008 23:59 83.90 83.40 82.90 160.0104 6/9/2008 0:14 83.90 83.30 82.80 160.0208 6/9/2008 0:29 83.90 83.20 82.70 160.0312 6/9/2008 0:44 83.80 83.70 82.70 160.0417 6/9/2008 0:59 83.80 83.30 82.60 160.0521 6/9/2008 1:14 83.70 83.20 82.10 160.0625 6/9/2008 1:29 83.70 83.20 82.40

160.0729 6/9/2008 1:44 83.70 83.20 82.40 160.0833 6/9/2008 1:59 83.60 83.60 82.40 160.0937 6/9/2008 2:14 83.60 83.50 82.60 160.1042 6/9/2008 2:29 83.60 82.80 81.90 160.1146 6/9/2008 2:44 83.60 83.10 82.00 160.1250 6/9/2008 2:59 83.50 83.50 82.50 160.1354 6/9/2008 3:14 83.50 83.50 82.70 160.1458 6/9/2008 3:29 83.50 83.30 82.70 160.1562 6/9/2008 3:44 83.40 83.40 82.80 160.1667 6/9/2008 3:59 83.40 83.40 83.00 160.1771 6/9/2008 4:14 83.40 83.40 82.50 160.1875 6/9/2008 4:29 83.40 83.20 82.40 160.1979 6/9/2008 4:44 83.40 83.20 82.50 160.2083 6/9/2008 4:59 83.40 83.30 82.70 160.2187 6/9/2008 5:14 83.30 83.00 82.70 160.2292 6/9/2008 5:29 83.30 83.30 82.80 160.2396 6/9/2008 5:44 83.30 83.10 82.50 160.2500 6/9/2008 5:59 83.30 83.30 82.60 160.2604 6/9/2008 6:14 83.20 83.20 82.90 160.2708 6/9/2008 6:29 83.20 83.20 82.70 160.2812 6/9/2008 6:44 83.20 83.10 82.70 160.2917 6/9/2008 6:59 83.10 83.10 82.50 160.3021 6/9/2008 7:14 83.20 83.20 82.60 160.3125 6/9/2008 7:29 83.20 83.20 82.90 160.3229 6/9/2008 7:44 83.20 83.20 82.60 160.3333 6/9/2008 7:59 83.30 83.00 82.60 160.3437 6/9/2008 8:14 83.30 82.90 82.90 160.3542 6/9/2008 8:29 83.30 83.00 83.00 160.3646 6/9/2008 8:44 83.40 83.10 83.00 160.3750 6/9/2008 8:59 83.50 83.20 83.10 160.3854 6/9/2008 9:14 83.50 83.20 83.10 160.3958 6/9/2008 9:29 83.50 83.20 83.10 160.4062 6/9/2008 9:44 83.60 83.20 83.10 160.4167 6/9/2008 9:59 83.60 83.20 83.10 160.4271 6/9/2008 10:14 83.80 83.30 83.20 160.4375 6/9/2008 10:29 83.80 83.40 83.30 160.4479 6/9/2008 10:44 83.90 83.60 83.30 160.4583 6/9/2008 10:59 84.10 83.80 83.30 160.4687 6/9/2008 11:14 84.20 83.70 83.20 160.4792 6/9/2008 11:29 84.30 83.70 83.20 160.4896 6/9/2008 11:44 84.30 83.80 83.30 160.5000 6/9/2008 11:59 84.30 83.50 83.30 160.5104 6/9/2008 12:14 84.40 83.50 83.30 160.5208 6/9/2008 12:29 84.30 83.70 83.40 160.5312 6/9/2008 12:44 84.20 83.50 83.40 160.5417 6/9/2008 12:59 84.50 83.60 83.20 160.5521 6/9/2008 13:14 84.60 83.60 83.40 160.5625 6/9/2008 13:29 85.30 83.70 83.50 160.5729 6/9/2008 13:44 85.90 83.80 83.50 160.5833 6/9/2008 13:59 87.50 84.10 83.40 160.5937 6/9/2008 14:14 87.00 85.00 83.50 160.6042 6/9/2008 14:29 86.80 84.20 83.40 160.6146 6/9/2008 14:44 86.70 83.50 83.40 160.6250 6/9/2008 14:59 86.10 83.60 83.30 160.6354 6/9/2008 15:14 85.40 83.80 83.40 160.6458 6/9/2008 15:29 85.70 83.80 83.50 160.6562 6/9/2008 15:44 85.90 84.00 83.60 160.6667 6/9/2008 15:59 85.80 83.80 83.50

160.6771 6/9/2008 16:14 85.90 83.90 83.40 160.6875 6/9/2008 16:29 85.60 83.90 83.70 160.6979 6/9/2008 16:44 85.80 84.00 83.70 160.7083 6/9/2008 16:59 85.20 83.90 83.70 160.7187 6/9/2008 17:14 85.70 83.90 83.70 160.7292 6/9/2008 17:29 85.10 83.80 83.50 160.7396 6/9/2008 17:44 85.40 83.80 83.70 160.7500 6/9/2008 17:59 85.50 83.90 83.70 160.7604 6/9/2008 18:14 85.30 84.00 83.80 160.7708 6/9/2008 18:29 85.00 84.00 83.80 160.7812 6/9/2008 18:44 85.40 84.00 83.90 160.7917 6/9/2008 18:59 84.40 84.10 83.70 160.8021 6/9/2008 19:14 84.40 84.10 83.70 160.8125 6/9/2008 19:29 84.30 84.00 83.70 160.8229 6/9/2008 19:44 84.30 84.00 83.80 160.8333 6/9/2008 19:59 84.60 84.00 83.70 160.8437 6/9/2008 20:14 84.80 84.20 83.80 160.8542 6/9/2008 20:29 84.90 84.50 84.10 160.8646 6/9/2008 20:44 85.00 84.80 84.30 160.8750 6/9/2008 20:59 85.00 84.70 84.40 160.8854 6/9/2008 21:14 84.90 84.90 84.70 160.8958 6/9/2008 21:29 84.90 84.80 84.10 160.9062 6/9/2008 21:44 84.90 84.80 84.20 160.9167 6/9/2008 21:59 84.80 84.70 84.30 160.9271 6/9/2008 22:14 84.80 84.60 84.10 160.9375 6/9/2008 22:29 84.80 84.50 83.80 160.9479 6/9/2008 22:44 84.70 84.70 84.20 160.9583 6/9/2008 22:59 84.70 84.60 83.90 160.9687 6/9/2008 23:14 84.70 84.50 83.30 160.9792 6/9/2008 23:29 84.60 84.40 83.10 160.9896 6/9/2008 23:44 84.60 84.40 83.20 161.0000 6/9/2008 23:59 84.50 84.50 83.40 161.0104 6/10/2008 0:14 84.10 84.10 84.00 161.0208 6/10/2008 0:29 84.00 84.00 84.00 161.0312 6/10/2008 0:44 83.90 83.90 83.80 161.0417 6/10/2008 0:59 83.80 83.80 83.90 161.0521 6/10/2008 1:14 83.70 83.70 83.80 161.0625 6/10/2008 1:29 83.70 83.70 83.80 161.0729 6/10/2008 1:44 83.70 83.70 83.70 161.0833 6/10/2008 1:59 83.60 83.60 83.70 161.0937 6/10/2008 2:14 83.60 83.60 83.70 161.1042 6/10/2008 2:29 83.60 83.60 83.70 161.1146 6/10/2008 2:44 83.60 83.60 83.70 161.1250 6/10/2008 2:59 83.60 83.60 83.60 161.1354 6/10/2008 3:14 83.50 83.50 83.30 161.1458 6/10/2008 3:29 83.50 83.50 83.30 161.1562 6/10/2008 3:44 83.40 83.40 83.50 161.1667 6/10/2008 3:59 83.30 83.40 83.50 161.1771 6/10/2008 4:14 83.30 83.30 83.40 161.1875 6/10/2008 4:29 83.30 83.30 83.40 161.1979 6/10/2008 4:44 83.20 83.20 83.30 161.2083 6/10/2008 4:59 83.20 83.20 83.10 161.2187 6/10/2008 5:14 83.20 83.20 83.20 161.2292 6/10/2008 5:29 83.10 83.10 83.20 161.2396 6/10/2008 5:44 83.10 83.10 83.20 161.2500 6/10/2008 5:59 83.10 83.10 83.10 161.2604 6/10/2008 6:14 83.00 83.00 83.10 161.2708 6/10/2008 6:29 83.00 83.00 83.10

161.2812 6/10/2008 6:44 82.90 82.90 83.00 161.2917 6/10/2008 6:59 82.90 82.90 83.00 161.3021 6/10/2008 7:14 82.90 82.90 83.00 161.3125 6/10/2008 7:29 82.90 82.90 83.00 161.3229 6/10/2008 7:44 82.90 82.90 83.00 161.3333 6/10/2008 7:59 82.90 82.90 83.00 161.3437 6/10/2008 8:14 82.90 82.90 83.00 161.3542 6/10/2008 8:29 82.90 82.90 83.00 161.3646 6/10/2008 8:44 82.90 82.90 83.00 161.3750 6/10/2008 8:59 82.90 82.90 83.00 161.3854 6/10/2008 9:14 83.00 82.90 82.90 161.3958 6/10/2008 9:29 83.00 83.00 83.00 161.4062 6/10/2008 9:44 83.20 83.00 83.00 161.4167 6/10/2008 9:59 83.40 83.10 83.00 161.4271 6/10/2008 10:14 83.50 83.00 83.00 161.4375 6/10/2008 10:29 83.60 83.00 83.00 161.4479 6/10/2008 10:44 83.70 83.10 83.00 161.4583 6/10/2008 10:59 83.80 83.20 83.10 161.4687 6/10/2008 11:14 83.80 83.20 83.10 161.4792 6/10/2008 11:29 84.00 83.50 83.20 161.4896 6/10/2008 11:44 84.10 83.60 83.30 161.5000 6/10/2008 11:59 83.90 83.20 83.20 161.5104 6/10/2008 12:14 84.00 83.30 83.30 161.5208 6/10/2008 12:29 84.20 83.50 83.40 161.5312 6/10/2008 12:44 84.60 83.60 83.30 161.5417 6/10/2008 12:59 84.50 83.60 83.40 161.5521 6/10/2008 13:14 84.10 83.50 83.40 161.5625 6/10/2008 13:29 84.60 83.50 83.50 161.5729 6/10/2008 13:44 84.20 83.50 83.40 161.5833 6/10/2008 13:59 83.70 83.40 83.30 161.5937 6/10/2008 14:14 83.80 83.60 83.40 161.6042 6/10/2008 14:29 84.00 83.70 83.40 161.6146 6/10/2008 14:44 84.30 83.80 83.60 161.6250 6/10/2008 14:59 84.40 83.80 83.60 161.6354 6/10/2008 15:14 84.40 83.80 83.60 161.6458 6/10/2008 15:29 84.40 83.80 83.60 161.6562 6/10/2008 15:44 84.40 83.80 83.50 161.6667 6/10/2008 15:59 84.10 83.70 83.50 161.6771 6/10/2008 16:14 84.50 83.80 83.50 161.6875 6/10/2008 16:29 84.30 83.70 83.60 161.6979 6/10/2008 16:44 84.10 83.60 83.50 161.7083 6/10/2008 16:59 84.20 83.70 83.60 161.7187 6/10/2008 17:14 83.90 83.70 83.60 161.7292 6/10/2008 17:29 83.90 83.60 83.50 161.7396 6/10/2008 17:44 83.90 83.70 83.60 161.7500 6/10/2008 17:59 84.40 83.80 83.70 161.7604 6/10/2008 18:14 84.20 83.70 83.60 161.7708 6/10/2008 18:29 84.60 83.80 83.60 161.7812 6/10/2008 18:44 85.00 84.10 83.70 161.7917 6/10/2008 18:59 85.00 83.90 83.70 161.8021 6/10/2008 19:14 84.70 83.90 83.70 161.8125 6/10/2008 19:29 85.30 84.30 83.80 161.8229 6/10/2008 19:44 85.30 84.20 83.80 161.8333 6/10/2008 19:59 85.60 84.10 83.70 161.8437 6/10/2008 20:14 85.50 84.00 83.80 161.8542 6/10/2008 20:29 85.30 84.20 83.80 161.8646 6/10/2008 20:44 85.20 84.40 83.90 161.8750 6/10/2008 20:59 85.20 84.30 83.70

161.8854 6/10/2008 21:14 85.20 84.80 84.10 161.8958 6/10/2008 21:29 85.20 84.70 84.00 161.9062 6/10/2008 21:44 85.10 84.80 84.20 161.9167 6/10/2008 21:59 85.00 84.90 84.40 161.9271 6/10/2008 22:14 84.90 84.90 84.20 161.9375 6/10/2008 22:29 84.80 84.80 84.90 161.9479 6/10/2008 22:44 84.90 84.90 84.90 161.9583 6/10/2008 22:59 84.90 84.90 84.90 161.9687 6/10/2008 23:14 84.90 84.90 84.90 161.9792 6/10/2008 23:29 84.90 84.90 85.00 161.9896 6/10/2008 23:44 84.90 84.90 85.00 162.0000 6/10/2008 23:59 84.90 84.90 85.00 162.0104 6/11/2008 0:14 84.90 84.90 84.90 162.0208 6/11/2008 0:29 85.00 85.00 84.90 162.0312 6/11/2008 0:44 84.90 84.90 84.80 162.0417 6/11/2008 0:59 84.80 84.80 84.80 162.0521 6/11/2008 1:14 84.80 84.80 84.80 162.0625 6/11/2008 1:29 84.70 84.70 84.80 162.0729 6/11/2008 1:44 84.70 84.70 84.80 162.0833 6/11/2008 1:59 84.70 84.70 84.70 162.0937 6/11/2008 2:14 84.60 84.60 84.70 162.1042 6/11/2008 2:29 84.60 84.60 84.60 162.1146 6/11/2008 2:44 84.50 84.50 84.00 162.1250 6/11/2008 2:59 84.50 84.50 84.50 162.1354 6/11/2008 3:14 84.40 84.40 84.50 162.1458 6/11/2008 3:29 84.40 84.40 84.40 162.1562 6/11/2008 3:44 84.30 84.30 84.40 162.1667 6/11/2008 3:59 84.30 84.30 84.30 162.1771 6/11/2008 4:14 84.20 84.20 84.30 162.1875 6/11/2008 4:29 84.20 84.20 84.30 162.1979 6/11/2008 4:44 84.10 84.10 84.20 162.2083 6/11/2008 4:59 84.10 84.10 84.10 162.2187 6/11/2008 5:14 84.00 84.00 84.10 162.2292 6/11/2008 5:29 84.00 84.00 84.10 162.2396 6/11/2008 5:44 83.90 83.90 84.00 162.2500 6/11/2008 5:59 83.90 83.90 84.00 162.2604 6/11/2008 6:14 83.90 83.90 83.90 162.2708 6/11/2008 6:29 83.80 83.80 83.90 162.2812 6/11/2008 6:44 83.80 83.80 83.90 162.2917 6/11/2008 6:59 83.90 83.90 84.00 162.3021 6/11/2008 7:14 84.00 84.00 84.00 162.3125 6/11/2008 7:29 84.00 84.00 84.00 162.3229 6/11/2008 7:44 84.00 84.00 84.10 162.3333 6/11/2008 7:59 84.10 84.10 84.10 162.3437 6/11/2008 8:14 84.10 84.10 84.10 162.3542 6/11/2008 8:29 84.10 84.10 84.10 162.3646 6/11/2008 8:44 84.00 84.00 84.10 162.3750 6/11/2008 8:59 84.00 84.00 84.10 162.3854 6/11/2008 9:14 84.00 84.00 84.10 162.3958 6/11/2008 9:29 162.4062 6/11/2008 9:44 84.00 84.00 84.10 162.4167 6/11/2008 9:59 84.20 84.20 84.20 162.4271 6/11/2008 10:14 84.20 84.20 84.30 162.4375 6/11/2008 10:29 84.40 84.30 84.40 162.4479 6/11/2008 10:44 84.60 84.50 84.50 162.4583 6/11/2008 10:59 84.70 84.60 84.60 162.4687 6/11/2008 11:14 84.80 84.60 84.60 162.4792 6/11/2008 11:29 84.90 84.70 84.60

162.4896 6/11/2008 11:44 85.20 84.70 84.60 162.5000 6/11/2008 11:59 85.30 84.80 84.70 162.5104 6/11/2008 12:14 85.30 85.00 84.80 162.5208 6/11/2008 12:29 85.70 85.20 85.00 162.5312 6/11/2008 12:44 85.50 85.20 85.00 162.5417 6/11/2008 12:59 85.80 85.20 85.10 162.5521 6/11/2008 13:14 86.10 85.50 85.20 162.5625 6/11/2008 13:29 86.30 85.60 85.30 162.5729 6/11/2008 13:44 86.60 85.80 85.50 162.5833 6/11/2008 13:59 86.70 86.00 85.80 162.5937 6/11/2008 14:14 86.80 86.00 85.80 162.6042 6/11/2008 14:29 87.00 86.40 86.00 162.6146 6/11/2008 14:44 87.10 86.50 86.00 162.6250 6/11/2008 14:59 87.20 86.30 86.00 162.6354 6/11/2008 15:14 87.60 86.60 86.10 162.6458 6/11/2008 15:29 87.80 86.60 86.20 162.6562 6/11/2008 15:44 88.20 86.70 86.10 162.6667 6/11/2008 15:59 89.00 87.00 86.30 162.6771 6/11/2008 16:14 88.80 87.00 86.50 162.6875 6/11/2008 16:29 88.80 87.10 86.60 162.6979 6/11/2008 16:44 89.00 87.10 86.50 162.7083 6/11/2008 16:59 89.50 87.80 86.90 162.7187 6/11/2008 17:14 89.80 87.80 86.90 162.7292 6/11/2008 17:29 89.50 87.70 87.10 162.7396 6/11/2008 17:44 89.50 88.50 87.10 162.7500 6/11/2008 17:59 89.00 88.50 87.30 162.7604 6/11/2008 18:14 88.50 88.20 87.40 162.7708 6/11/2008 18:29 88.30 88.20 87.90 162.7812 6/11/2008 18:44 88.10 88.10 88.10 162.7917 6/11/2008 18:59 88.30 87.60 87.30 162.8021 6/11/2008 19:14 88.10 87.70 87.30 162.8125 6/11/2008 19:29 87.90 87.50 87.30 162.8229 6/11/2008 19:44 87.70 87.40 87.30 162.8333 6/11/2008 19:59 87.50 87.40 87.30 162.8437 6/11/2008 20:14 87.50 87.30 87.30 162.8542 6/11/2008 20:29 87.40 87.30 87.20 162.8646 6/11/2008 20:44 87.30 87.30 87.30 162.8750 6/11/2008 20:59 87.30 87.20 86.90 162.8854 6/11/2008 21:14 87.10 87.10 87.20 162.8958 6/11/2008 21:29 87.10 87.10 87.20 162.9062 6/11/2008 21:44 87.20 87.10 87.20 162.9167 6/11/2008 21:59 87.20 87.20 87.20 162.9271 6/11/2008 22:14 87.10 87.10 87.10 162.9375 6/11/2008 22:29 87.00 87.00 87.10 162.9479 6/11/2008 22:44 87.10 87.20 87.20 162.9583 6/11/2008 22:59 87.10 87.10 87.10 162.9687 6/11/2008 23:14 87.00 87.00 87.10 162.9792 6/11/2008 23:29 87.00 87.00 87.10 162.9896 6/11/2008 23:44 87.00 87.00 87.10 163.0000 6/11/2008 23:59 87.00 87.00 87.10 163.0104 6/12/2008 0:14 86.90 86.90 87.00 163.0208 6/12/2008 0:29 86.90 86.90 87.00 163.0312 6/12/2008 0:44 87.00 87.00 87.00 163.0417 6/12/2008 0:59 86.90 86.90 87.00 163.0521 6/12/2008 1:14 86.90 86.90 86.90 163.0625 6/12/2008 1:29 86.80 86.80 86.90 163.0729 6/12/2008 1:44 86.70 86.70 86.80 163.0833 6/12/2008 1:59 86.50 86.50 86.60

163.0937 6/12/2008 2:14 86.40 86.40 86.50 163.1042 6/12/2008 2:29 86.30 86.30 86.40 163.1146 6/12/2008 2:44 86.30 86.30 86.40 163.1250 6/12/2008 2:59 86.20 86.30 86.30 163.1354 6/12/2008 3:14 86.30 86.20 86.20 163.1458 6/12/2008 3:29 86.20 86.20 86.20 163.1562 6/12/2008 3:44 86.20 86.20 86.30 163.1667 6/12/2008 3:59 86.20 86.20 86.20 163.1771 6/12/2008 4:14 86.10 86.10 86.20 163.1875 6/12/2008 4:29 86.10 86.00 85.80 163.1979 6/12/2008 4:44 86.00 85.90 85.40 163.2083 6/12/2008 4:59 85.90 85.80 85.00 163.2187 6/12/2008 5:14 85.90 85.80 85.20 163.2292 6/12/2008 5:29 85.70 85.40 84.70 163.2396 6/12/2008 5:44 85.70 85.70 85.10 163.2500 6/12/2008 5:59 85.60 85.60 85.00 163.2604 6/12/2008 6:14 85.60 85.50 84.90 163.2708 6/12/2008 6:29 85.50 85.50 85.20 163.2812 6/12/2008 6:44 85.50 85.40 84.90 163.2917 6/12/2008 6:59 85.40 85.40 85.00 163.3021 6/12/2008 7:14 85.40 85.30 85.40 163.3125 6/12/2008 7:29 85.30 85.30 85.30 163.3229 6/12/2008 7:44 85.30 85.30 85.00 163.3333 6/12/2008 7:59 85.20 85.20 85.00 163.3437 6/12/2008 8:14 85.20 85.10 84.80 163.3542 6/12/2008 8:29 85.20 84.90 84.90 163.3646 6/12/2008 8:44 85.20 85.10 84.80 163.3750 6/12/2008 8:59 85.20 85.00 84.90 163.3854 6/12/2008 9:14 85.20 85.00 84.80 163.3958 6/12/2008 9:29 85.30 85.10 84.90 163.4062 6/12/2008 9:44 85.30 85.10 85.00 163.4167 6/12/2008 9:59 85.30 85.00 84.80 163.4271 6/12/2008 10:14 85.30 85.00 84.90 163.4375 6/12/2008 10:29 85.20 84.90 84.80 163.4479 6/12/2008 10:44 85.20 84.80 84.70 163.4583 6/12/2008 10:59 85.50 85.10 84.80 163.4687 6/12/2008 11:14 85.70 85.30 85.10 163.4792 6/12/2008 11:29 85.60 85.20 84.90 163.4896 6/12/2008 11:44 86.10 85.10 84.80 163.5000 6/12/2008 11:59 85.80 85.10 84.80 163.5104 6/12/2008 12:14 85.90 84.90 84.60 163.5208 6/12/2008 12:29 86.40 85.00 84.90 163.5312 6/12/2008 12:44 86.40 85.00 84.80 163.5417 6/12/2008 12:59 85.10 84.80 84.30 163.5521 6/12/2008 13:14 86.80 85.00 84.60 163.5625 6/12/2008 13:29 86.40 85.00 84.40 163.5729 6/12/2008 13:44 86.30 84.90 84.40 163.5833 6/12/2008 13:59 86.80 84.90 84.70 163.5937 6/12/2008 14:14 87.20 84.90 84.70 163.6042 6/12/2008 14:29 87.00 84.90 84.80 163.6146 6/12/2008 14:44 86.30 84.80 84.60 163.6250 6/12/2008 14:59 86.80 84.80 84.60 163.6354 6/12/2008 15:14 86.50 84.70 84.30 163.6458 6/12/2008 15:29 86.00 84.60 84.10 163.6562 6/12/2008 15:44 86.50 84.60 84.30 163.6667 6/12/2008 15:59 86.20 84.70 84.20 163.6771 6/12/2008 16:14 86.00 84.30 84.20 163.6875 6/12/2008 16:29 85.70 84.20 84.10

163.6979 6/12/2008 16:44 86.40 85.00 84.30 163.7083 6/12/2008 16:59 86.20 84.60 84.00 163.7187 6/12/2008 17:14 86.20 84.50 84.00 163.7292 6/12/2008 17:29 86.10 84.80 84.10 163.7396 6/12/2008 17:44 86.00 85.70 84.40 163.7500 6/12/2008 17:59 85.90 85.70 84.20 163.7604 6/12/2008 18:14 85.60 85.50 84.70 163.7708 6/12/2008 18:29 85.60 85.30 84.50 163.7812 6/12/2008 18:44 85.50 85.10 84.40 163.7917 6/12/2008 18:59 85.40 85.20 84.40 163.8021 6/12/2008 19:14 85.30 85.00 84.70 163.8125 6/12/2008 19:29 85.30 85.00 84.40 163.8229 6/12/2008 19:44 85.40 85.30 84.90 163.8333 6/12/2008 19:59 85.40 85.10 84.40 163.8437 6/12/2008 20:14 85.40 85.00 84.50 163.8542 6/12/2008 20:29 85.30 85.10 84.60 163.8646 6/12/2008 20:44 85.20 85.10 84.50 163.8750 6/12/2008 20:59 85.10 85.00 84.20 163.8854 6/12/2008 21:14 85.10 85.00 84.70 163.8958 6/12/2008 21:29 85.10 85.00 84.60 163.9062 6/12/2008 21:44 85.10 85.00 84.90 163.9167 6/12/2008 21:59 85.10 85.00 84.80 163.9271 6/12/2008 22:14 85.00 84.90 84.60 163.9375 6/12/2008 22:29 85.00 84.90 84.70 163.9479 6/12/2008 22:44 84.90 84.90 84.70 163.9583 6/12/2008 22:59 84.80 84.80 84.60 163.9687 6/12/2008 23:14 84.80 84.80 84.60 163.9792 6/12/2008 23:29 84.70 84.70 84.20 163.9896 6/12/2008 23:44 84.60 84.60 84.20 164.0000 6/12/2008 23:59 84.60 84.50 84.20 164.0104 6/13/2008 0:14 84.50 84.50 84.20 164.0208 6/13/2008 0:29 84.50 84.40 84.10 164.0312 6/13/2008 0:44 84.40 84.40 84.20 164.0417 6/13/2008 0:59 84.40 84.40 84.30 164.0521 6/13/2008 1:14 84.30 84.30 84.30 164.0625 6/13/2008 1:29 84.30 84.30 84.40 164.0729 6/13/2008 1:44 84.20 84.30 84.20 164.0833 6/13/2008 1:59 84.20 84.20 84.30 164.0937 6/13/2008 2:14 84.10 84.10 84.10 164.1042 6/13/2008 2:29 84.00 84.00 84.00 164.1146 6/13/2008 2:44 83.90 83.90 84.00 164.1250 6/13/2008 2:59 83.80 83.80 83.80 164.1354 6/13/2008 3:14 83.70 83.70 83.70 164.1458 6/13/2008 3:29 83.50 83.50 83.60 164.1562 6/13/2008 3:44 83.50 83.40 83.50 164.1667 6/13/2008 3:59 83.40 83.40 83.40 164.1771 6/13/2008 4:14 83.40 83.40 83.40 164.1875 6/13/2008 4:29 83.40 83.40 83.40 164.1979 6/13/2008 4:44 83.50 83.50 83.50 164.2083 6/13/2008 4:59 83.50 83.50 83.30 164.2187 6/13/2008 5:14 83.50 83.50 83.50 164.2292 6/13/2008 5:29 83.50 83.50 83.50 164.2396 6/13/2008 5:44 83.40 83.40 83.30 164.2500 6/13/2008 5:59 83.30 83.30 83.30 164.2604 6/13/2008 6:14 83.40 83.40 83.40 164.2708 6/13/2008 6:29 83.50 83.40 83.40 164.2812 6/13/2008 6:44 83.50 83.40 83.40 164.2917 6/13/2008 6:59 83.60 83.60 83.20

164.3021 6/13/2008 7:14 83.70 83.70 83.60 164.3125 6/13/2008 7:29 83.80 83.80 83.60 164.3229 6/13/2008 7:44 83.90 83.90 83.60 164.3333 6/13/2008 7:59 84.00 83.90 83.60 164.3437 6/13/2008 8:14 84.10 84.00 83.70 164.3542 6/13/2008 8:29 84.20 84.10 83.80 164.3646 6/13/2008 8:44 84.30 84.10 83.80 164.3750 6/13/2008 8:59 84.30 84.10 83.80 164.3854 6/13/2008 9:14 84.20 84.10 84.00 164.3958 6/13/2008 9:29 84.10 84.10 84.10 164.4062 6/13/2008 9:44 84.10 84.00 84.10 164.4167 6/13/2008 9:59 84.00 83.90 84.00 164.4271 6/13/2008 10:14 83.90 83.90 83.90 164.4375 6/13/2008 10:29 83.90 83.80 83.90 164.4479 6/13/2008 10:44 83.90 83.90 83.90 164.4583 6/13/2008 10:59 84.00 83.90 83.90 164.4687 6/13/2008 11:14 84.00 83.90 83.90 164.4792 6/13/2008 11:29 84.00 83.90 83.80 164.4896 6/13/2008 11:44 84.00 84.00 83.90 164.5000 6/13/2008 11:59 84.20 83.90 83.80 164.5104 6/13/2008 12:14 84.30 84.00 83.80 164.5208 6/13/2008 12:29 84.30 84.10 83.10 164.5312 6/13/2008 12:44 84.30 84.00 83.10 164.5417 6/13/2008 12:59 84.40 83.90 83.00 164.5521 6/13/2008 13:14 84.70 84.10 82.90 164.5625 6/13/2008 13:29 84.60 84.30 83.40 164.5729 6/13/2008 13:44 84.50 84.30 83.30 164.5833 6/13/2008 13:59 84.10 83.90 83.80 164.5937 6/13/2008 14:14 84.30 84.00 83.90 164.6042 6/13/2008 14:29 84.60 84.40 84.10 164.6146 6/13/2008 14:44 84.60 84.50 84.40 164.6250 6/13/2008 14:59 84.30 84.20 83.30 164.6354 6/13/2008 15:14 84.10 84.10 83.90 164.6458 6/13/2008 15:29 83.90 83.70 83.80 164.6562 6/13/2008 15:44 83.90 83.80 83.80 164.6667 6/13/2008 15:59 83.90 83.60 83.50 164.6771 6/13/2008 16:14 83.90 83.60 83.40 164.6875 6/13/2008 16:29 83.80 83.60 83.20 164.6979 6/13/2008 16:44 83.80 83.60 83.30 164.7083 6/13/2008 16:59 83.80 83.60 82.90 164.7187 6/13/2008 17:14 83.70 83.30 82.90 164.7292 6/13/2008 17:29 83.60 83.40 83.00 164.7396 6/13/2008 17:44 83.60 83.20 82.90 164.7500 6/13/2008 17:59 83.50 83.40 82.90 164.7604 6/13/2008 18:14 83.50 83.30 83.00 164.7708 6/13/2008 18:29 83.40 83.40 83.30 164.7812 6/13/2008 18:44 83.40 83.30 83.00 164.7917 6/13/2008 18:59 83.40 83.30 83.20 164.8021 6/13/2008 19:14 83.40 83.30 83.40 164.8125 6/13/2008 19:29 83.30 83.30 83.40 164.8229 6/13/2008 19:44 83.30 83.30 83.40 164.8333 6/13/2008 19:59 83.20 83.20 83.30 164.8437 6/13/2008 20:14 83.20 83.20 83.20 164.8542 6/13/2008 20:29 83.10 83.20 83.20 164.8646 6/13/2008 20:44 83.10 83.10 83.20 164.8750 6/13/2008 20:59 83.20 83.20 83.20 164.8854 6/13/2008 21:14 83.10 83.20 83.20 164.8958 6/13/2008 21:29 83.10 83.10 83.20

164.9062 6/13/2008 21:44 83.10 83.10 83.20 164.9167 6/13/2008 21:59 83.10 83.10 83.20 164.9271 6/13/2008 22:14 83.10 83.10 83.20 164.9375 6/13/2008 22:29 83.10 83.10 83.20 164.9479 6/13/2008 22:44 83.00 83.10 83.10 164.9583 6/13/2008 22:59 83.00 83.00 83.10 164.9687 6/13/2008 23:14 83.00 83.00 83.10 164.9792 6/13/2008 23:29 83.00 83.00 83.10 164.9896 6/13/2008 23:44 83.10 83.00 83.10 165.0000 6/13/2008 23:59 83.20 83.20 83.10 165.0104 6/14/2008 0:14 83.20 83.10 83.20 165.0208 6/14/2008 0:29 83.20 83.20 83.10 165.0312 6/14/2008 0:44 83.10 83.00 83.10 165.0417 6/14/2008 0:59 83.10 83.00 83.10 165.0521 6/14/2008 1:14 83.10 83.10 83.10 165.0625 6/14/2008 1:29 83.10 83.10 83.10 165.0729 6/14/2008 1:44 83.00 83.00 83.10 165.0833 6/14/2008 1:59 82.90 82.90 83.00 165.0937 6/14/2008 2:14 82.90 82.90 83.00 165.1042 6/14/2008 2:29 82.90 82.90 83.00 165.1146 6/14/2008 2:44 82.80 82.80 82.90 165.1250 6/14/2008 2:59 82.80 82.80 82.90 165.1354 6/14/2008 3:14 82.80 82.80 82.90 165.1458 6/14/2008 3:29 82.80 82.80 82.90 165.1562 6/14/2008 3:44 82.70 82.70 82.80 165.1667 6/14/2008 3:59 82.70 82.70 82.80 165.1771 6/14/2008 4:14 82.70 82.70 82.80 165.1875 6/14/2008 4:29 82.70 82.70 82.80 165.1979 6/14/2008 4:44 82.70 82.70 82.80 165.2083 6/14/2008 4:59 82.70 82.70 82.80 165.2187 6/14/2008 5:14 82.60 82.70 82.80 165.2292 6/14/2008 5:29 82.70 82.70 82.80 165.2396 6/14/2008 5:44 82.70 82.70 82.80 165.2500 6/14/2008 5:59 82.70 82.70 82.80 165.2604 6/14/2008 6:14 82.70 82.60 82.70 165.2708 6/14/2008 6:29 82.60 82.60 82.70 165.2812 6/14/2008 6:44 82.60 82.60 82.70 165.2917 6/14/2008 6:59 82.60 82.60 82.70 165.3021 6/14/2008 7:14 82.60 82.60 82.60 165.3125 6/14/2008 7:29 82.60 82.60 82.60 165.3229 6/14/2008 7:44 82.60 82.60 82.60 165.3333 6/14/2008 7:59 82.60 82.60 82.70 165.3437 6/14/2008 8:14 82.60 82.60 82.70 165.3542 6/14/2008 8:29 82.70 82.60 82.70 165.3646 6/14/2008 8:44 82.70 82.60 82.70 165.3750 6/14/2008 8:59 82.80 82.70 82.70 165.3854 6/14/2008 9:14 82.80 82.60 82.60 165.3958 6/14/2008 9:29 82.80 82.70 82.60 165.4062 6/14/2008 9:44 82.80 82.60 82.60 165.4167 6/14/2008 9:59 82.80 82.50 82.60 165.4271 6/14/2008 10:14 83.00 82.60 82.60 165.4375 6/14/2008 10:29 82.90 82.50 82.50 165.4479 6/14/2008 10:44 83.00 82.60 82.60 165.4583 6/14/2008 10:59 83.30 82.70 82.70 165.4687 6/14/2008 11:14 83.30 82.80 82.70 165.4792 6/14/2008 11:29 83.50 83.20 82.80 165.4896 6/14/2008 11:44 83.30 82.90 82.80 165.5000 6/14/2008 11:59 83.40 83.00 82.70

165.5104 6/14/2008 12:14 83.40 83.00 82.70 165.5208 6/14/2008 12:29 83.50 83.10 82.80 165.5312 6/14/2008 12:44 83.60 83.00 82.60 165.5417 6/14/2008 12:59 83.70 83.20 82.70 165.5521 6/14/2008 13:14 83.70 83.10 83.10 165.5625 6/14/2008 13:29 83.80 83.30 83.10 165.5729 6/14/2008 13:44 83.60 83.20 82.80 165.5833 6/14/2008 13:59 83.80 83.20 82.70 165.5937 6/14/2008 14:14 83.80 83.20 82.50 165.6042 6/14/2008 14:29 83.70 83.20 82.70 165.6146 6/14/2008 14:44 83.80 83.30 82.70 165.6250 6/14/2008 14:59 83.60 83.10 82.70 165.6354 6/14/2008 15:14 83.90 83.10 82.70 165.6458 6/14/2008 15:29 84.10 83.00 82.60 165.6562 6/14/2008 15:44 84.00 83.00 82.60 165.6667 6/14/2008 15:59 83.90 83.20 82.70 165.6771 6/14/2008 16:14 83.90 83.50 82.80 165.6875 6/14/2008 16:29 84.10 83.10 82.80 165.6979 6/14/2008 16:44 84.20 83.80 82.90 165.7083 6/14/2008 16:59 84.20 83.60 82.90 165.7187 6/14/2008 17:14 84.10 83.50 83.00 165.7292 6/14/2008 17:29 84.10 83.90 83.50 165.7396 6/14/2008 17:44 84.20 83.80 83.10 165.7500 6/14/2008 17:59 84.20 84.00 83.50 165.7604 6/14/2008 18:14 84.10 84.00 83.90 165.7708 6/14/2008 18:29 84.10 84.10 84.00 165.7812 6/14/2008 18:44 84.10 84.00 84.00 165.7917 6/14/2008 18:59 84.00 84.00 84.10 165.8021 6/14/2008 19:14 84.00 84.00 84.00 165.8125 6/14/2008 19:29 83.90 83.90 84.00 165.8229 6/14/2008 19:44 83.90 83.90 83.90 165.8333 6/14/2008 19:59 83.80 83.80 83.90 165.8437 6/14/2008 20:14 83.80 83.80 83.90 165.8542 6/14/2008 20:29 83.80 83.80 83.90 165.8646 6/14/2008 20:44 83.80 83.80 83.90 165.8750 6/14/2008 20:59 83.80 83.80 83.90 165.8854 6/14/2008 21:14 83.90 83.90 84.00 165.8958 6/14/2008 21:29 84.00 84.00 84.10 165.9062 6/14/2008 21:44 84.10 84.00 84.10 165.9167 6/14/2008 21:59 84.20 84.20 84.30 165.9271 6/14/2008 22:14 84.20 84.20 84.20 165.9375 6/14/2008 22:29 84.20 84.20 84.20 165.9479 6/14/2008 22:44 84.30 84.30 84.30 165.9583 6/14/2008 22:59 84.30 84.20 84.30 165.9687 6/14/2008 23:14 84.30 84.20 84.30 165.9792 6/14/2008 23:29 84.20 84.20 84.30 165.9896 6/14/2008 23:44 84.20 84.20 84.30 166.0000 6/14/2008 23:59 84.20 84.20 84.30 166.0104 6/15/2008 0:14 84.20 84.20 84.20 166.0208 6/15/2008 0:29 84.10 84.10 84.20 166.0312 6/15/2008 0:44 84.10 84.10 84.10 166.0417 6/15/2008 0:59 84.10 84.10 84.10 166.0521 6/15/2008 1:14 84.10 84.10 84.10 166.0625 6/15/2008 1:29 84.00 84.00 84.10 166.0729 6/15/2008 1:44 84.00 84.00 84.10 166.0833 6/15/2008 1:59 84.00 84.00 84.00 166.0937 6/15/2008 2:14 83.90 83.90 84.00 166.1042 6/15/2008 2:29 83.80 83.80 83.90

166.1146 6/15/2008 2:44 83.80 83.80 83.90 166.1250 6/15/2008 2:59 83.80 83.80 83.90 166.1354 6/15/2008 3:14 83.80 83.70 83.80 166.1458 6/15/2008 3:29 83.70 83.70 83.80 166.1562 6/15/2008 3:44 83.70 83.70 83.80 166.1667 6/15/2008 3:59 83.60 83.60 83.70 166.1771 6/15/2008 4:14 83.50 83.50 83.60 166.1875 6/15/2008 4:29 83.50 83.50 83.60 166.1979 6/15/2008 4:44 83.50 83.50 83.60 166.2083 6/15/2008 4:59 83.40 83.50 83.50 166.2187 6/15/2008 5:14 83.40 83.40 83.50 166.2292 6/15/2008 5:29 83.40 83.40 83.50 166.2396 6/15/2008 5:44 83.30 83.30 83.40 166.2500 6/15/2008 5:59 83.30 83.30 83.40 166.2604 6/15/2008 6:14 83.20 83.20 83.30 166.2708 6/15/2008 6:29 83.20 83.20 83.30 166.2812 6/15/2008 6:44 83.30 83.30 83.40 166.2917 6/15/2008 6:59 83.20 83.30 83.30 166.3021 6/15/2008 7:14 83.30 83.20 83.30 166.3125 6/15/2008 7:29 83.30 83.30 83.40 166.3229 6/15/2008 7:44 83.30 83.30 83.40 166.3333 6/15/2008 7:59 83.30 83.30 83.40 166.3437 6/15/2008 8:14 83.30 83.30 83.40 166.3542 6/15/2008 8:29 83.40 83.40 83.40 166.3646 6/15/2008 8:44 83.40 83.40 83.40 166.3750 6/15/2008 8:59 83.50 83.40 83.40 166.3854 6/15/2008 9:14 83.60 83.40 83.50 166.3958 6/15/2008 9:29 83.60 83.50 83.50 166.4062 6/15/2008 9:44 83.70 83.50 83.50 166.4167 6/15/2008 9:59 83.80 83.60 83.60 166.4271 6/15/2008 10:14 83.90 83.60 83.60 166.4375 6/15/2008 10:29 84.00 83.70 83.60 166.4479 6/15/2008 10:44 84.00 83.80 83.70 166.4583 6/15/2008 10:59 84.20 83.90 83.80 166.4687 6/15/2008 11:14 84.50 84.00 83.90 166.4792 6/15/2008 11:29 84.40 84.00 83.90 166.4896 6/15/2008 11:44 84.60 84.20 84.00 166.5000 6/15/2008 11:59 84.70 84.20 83.90 166.5104 6/15/2008 12:14 84.90 84.60 84.20 166.5208 6/15/2008 12:29 85.00 84.60 84.30 166.5312 6/15/2008 12:44 85.00 84.70 84.40 166.5417 6/15/2008 12:59 85.20 84.90 84.50 166.5521 6/15/2008 13:14 85.20 84.80 84.50 166.5625 6/15/2008 13:29 85.20 84.90 84.60 166.5729 6/15/2008 13:44 85.20 84.90 84.70 166.5833 6/15/2008 13:59 85.40 85.20 85.00 166.5937 6/15/2008 14:14 85.30 85.10 85.00 166.6042 6/15/2008 14:29 85.40 85.30 85.20 166.6146 6/15/2008 14:44 85.50 85.30 85.20 166.6250 6/15/2008 14:59 85.60 85.40 85.20 166.6354 6/15/2008 15:14 85.80 85.50 85.20 166.6458 6/15/2008 15:29 85.80 85.60 85.40 166.6562 6/15/2008 15:44 85.70 85.40 85.20 166.6667 6/15/2008 15:59 86.10 85.70 85.30 166.6771 6/15/2008 16:14 85.90 85.60 85.50 166.6875 6/15/2008 16:29 86.20 85.70 85.50 166.6979 6/15/2008 16:44 86.10 85.80 85.60 166.7083 6/15/2008 16:59 86.10 86.00 85.70

166.7187 6/15/2008 17:14 86.10 86.00 85.90 166.7292 6/15/2008 17:29 85.90 85.90 85.90 166.7396 6/15/2008 17:44 86.00 85.90 85.80 166.7500 6/15/2008 17:59 86.00 85.80 85.70 166.7604 6/15/2008 18:14 86.10 85.80 85.60 166.7708 6/15/2008 18:29 85.90 85.70 85.60 166.7812 6/15/2008 18:44 85.70 85.70 85.60 166.7917 6/15/2008 18:59 85.80 85.60 85.60 166.8021 6/15/2008 19:14 85.70 85.50 85.60 166.8125 6/15/2008 19:29 85.70 85.60 85.60 166.8229 6/15/2008 19:44 85.50 85.50 85.60 166.8333 6/15/2008 19:59 85.40 85.50 85.50 166.8437 6/15/2008 20:14 85.50 85.40 85.40 166.8542 6/15/2008 20:29 85.40 85.40 85.50 166.8646 6/15/2008 20:44 85.40 85.40 85.40 166.8750 6/15/2008 20:59 85.30 85.30 85.40 166.8854 6/15/2008 21:14 85.30 85.30 85.40 166.8958 6/15/2008 21:29 85.30 85.30 85.30 166.9062 6/15/2008 21:44 85.30 85.20 85.30 166.9167 6/15/2008 21:59 85.20 85.20 85.30 166.9271 6/15/2008 22:14 85.10 85.10 85.20 166.9375 6/15/2008 22:29 85.10 85.10 85.10 166.9479 6/15/2008 22:44 85.00 85.00 85.10 166.9583 6/15/2008 22:59 85.00 85.00 85.10 166.9687 6/15/2008 23:14 85.00 85.00 85.10 166.9792 6/15/2008 23:29 85.00 85.00 85.00 166.9896 6/15/2008 23:44 84.90 84.90 85.00 167.0000 6/15/2008 23:59 84.90 84.90 85.00 167.0104 6/16/2008 0:14 84.90 84.90 85.00 167.0208 6/16/2008 0:29 84.80 84.80 84.90 167.0312 6/16/2008 0:44 84.70 84.80 84.90 167.0417 6/16/2008 0:59 84.70 84.70 84.80 167.0521 6/16/2008 1:14 84.70 84.70 84.80 167.0625 6/16/2008 1:29 84.60 84.60 84.70 167.0729 6/16/2008 1:44 84.60 84.60 84.70 167.0833 6/16/2008 1:59 84.50 84.50 84.60 167.0937 6/16/2008 2:14 84.50 84.50 84.60 167.1042 6/16/2008 2:29 84.50 84.50 84.60 167.1146 6/16/2008 2:44 84.50 84.50 84.60 167.1250 6/16/2008 2:59 84.40 84.40 84.50 167.1354 6/16/2008 3:14 84.40 84.40 84.50 167.1458 6/16/2008 3:29 84.40 84.40 84.50 167.1562 6/16/2008 3:44 84.30 84.30 84.40 167.1667 6/16/2008 3:59 84.30 84.30 84.40 167.1771 6/16/2008 4:14 84.20 84.30 84.40 167.1875 6/16/2008 4:29 84.20 84.20 84.30 167.1979 6/16/2008 4:44 84.20 84.20 84.30 167.2083 6/16/2008 4:59 84.10 84.10 84.20 167.2187 6/16/2008 5:14 84.10 84.10 84.20 167.2292 6/16/2008 5:29 84.10 84.10 84.20 167.2396 6/16/2008 5:44 84.10 84.00 84.10 167.2500 6/16/2008 5:59 84.00 84.00 84.10 167.2604 6/16/2008 6:14 84.00 84.00 84.10 167.2708 6/16/2008 6:29 83.90 83.90 84.00 167.2812 6/16/2008 6:44 83.90 83.90 84.00 167.2917 6/16/2008 6:59 83.90 83.90 84.00 167.3021 6/16/2008 7:14 83.90 83.90 84.00 167.3125 6/16/2008 7:29 83.90 83.90 84.00

167.3229 6/16/2008 7:44 83.90 83.90 84.00 167.3333 6/16/2008 7:59 83.90 83.90 84.00 167.3437 6/16/2008 8:14 84.00 83.90 84.00 167.3542 6/16/2008 8:29 84.00 83.90 84.00 167.3646 6/16/2008 8:44 84.10 84.00 84.00 167.3750 6/16/2008 8:59 84.10 84.00 84.00 167.3854 6/16/2008 9:14 84.10 84.00 84.00 167.3958 6/16/2008 9:29 84.10 84.00 84.00 167.4062 6/16/2008 9:44 84.20 84.00 84.00 167.4167 6/16/2008 9:59 84.20 84.00 84.00 167.4271 6/16/2008 10:14 84.20 84.10 84.00 167.4375 6/16/2008 10:29 84.20 84.10 84.00 167.4479 6/16/2008 10:44 84.20 84.10 84.00 167.4583 6/16/2008 10:59 84.30 84.00 84.00 167.4687 6/16/2008 11:14 84.30 84.10 84.00 167.4792 6/16/2008 11:29 84.30 84.10 83.90 167.4896 6/16/2008 11:44 84.30 84.00 83.90 167.5000 6/16/2008 11:59 84.30 84.00 83.90 167.5104 6/16/2008 12:14 84.30 84.10 83.90 167.5208 6/16/2008 12:29 84.30 84.20 83.90 167.5312 6/16/2008 12:44 84.30 84.20 83.90 167.5417 6/16/2008 12:59 84.30 84.20 83.80 167.5521 6/16/2008 13:14 84.30 84.10 83.80 167.5625 6/16/2008 13:29 84.40 84.10 83.80 167.5729 6/16/2008 13:44 84.40 84.10 83.80 167.5833 6/16/2008 13:59 84.50 84.20 83.80 167.5937 6/16/2008 14:14 84.50 84.10 83.90 167.6042 6/16/2008 14:29 84.70 84.10 83.80 167.6146 6/16/2008 14:44 84.80 84.30 83.90 167.6250 6/16/2008 14:59 84.70 84.20 83.90 167.6354 6/16/2008 15:14 84.80 84.40 83.90 167.6458 6/16/2008 15:29 84.80 84.40 84.00 167.6562 6/16/2008 15:44 85.10 84.70 84.40 167.6667 6/16/2008 15:59 85.30 84.80 84.40 167.6771 6/16/2008 16:14 85.50 84.70 84.40 167.6875 6/16/2008 16:29 85.20 84.70 84.40 167.6979 6/16/2008 16:44 85.20 84.70 84.30 167.7083 6/16/2008 16:59 85.30 84.70 84.30 167.7187 6/16/2008 17:14 85.30 84.80 84.40 167.7292 6/16/2008 17:29 85.30 84.70 84.30 167.7396 6/16/2008 17:44 85.20 84.80 84.50 167.7500 6/16/2008 17:59 85.20 84.80 84.40 167.7604 6/16/2008 18:14 85.50 85.00 84.70 167.7708 6/16/2008 18:29 85.40 85.00 84.80 167.7812 6/16/2008 18:44 85.20 84.80 84.70 167.7917 6/16/2008 18:59 85.40 84.90 84.70 167.8021 6/16/2008 19:14 85.50 84.90 84.90 167.8125 6/16/2008 19:29 85.70 85.40 84.90 167.8229 6/16/2008 19:44 85.70 85.30 84.90 167.8333 6/16/2008 19:59 85.60 85.20 84.90 167.8437 6/16/2008 20:14 85.50 85.00 84.80 167.8542 6/16/2008 20:29 85.40 84.90 84.80 167.8646 6/16/2008 20:44 85.30 84.80 84.80 167.8750 6/16/2008 20:59 85.10 84.70 84.80 167.8854 6/16/2008 21:14 84.80 84.70 84.70 167.8958 6/16/2008 21:29 84.90 84.70 84.70 167.9062 6/16/2008 21:44 85.10 84.80 84.50 167.9167 6/16/2008 21:59 85.10 84.70 84.50

167.9271 6/16/2008 22:14 85.20 84.70 84.50 167.9375 6/16/2008 22:29 85.10 84.70 84.40 167.9479 6/16/2008 22:44 85.10 84.80 84.40 167.9583 6/16/2008 22:59 85.00 84.60 84.20 167.9687 6/16/2008 23:14 85.00 84.60 84.40 167.9792 6/16/2008 23:29 84.90 84.60 84.40 167.9896 6/16/2008 23:44 84.90 84.60 84.30 168.0000 6/16/2008 23:59 84.80 84.60 84.40 168.0104 6/17/2008 0:14 84.80 84.70 84.40 168.0208 6/17/2008 0:29 84.70 84.60 84.40 168.0312 6/17/2008 0:44 84.60 84.60 84.40 168.0417 6/17/2008 0:59 84.60 84.60 84.50 168.0521 6/17/2008 1:14 84.60 84.60 84.60 168.0625 6/17/2008 1:29 84.50 84.60 84.60 168.0729 6/17/2008 1:44 84.50 84.50 84.60 168.0833 6/17/2008 1:59 84.50 84.50 84.60 168.0937 6/17/2008 2:14 84.50 84.50 84.60 168.1042 6/17/2008 2:29 84.50 84.50 84.60 168.1146 6/17/2008 2:44 84.50 84.50 84.60 168.1250 6/17/2008 2:59 84.50 84.50 84.60 168.1354 6/17/2008 3:14 84.50 84.50 84.60 168.1458 6/17/2008 3:29 84.50 84.50 84.60 168.1562 6/17/2008 3:44 84.40 84.40 84.50 168.1667 6/17/2008 3:59 84.40 84.40 84.50 168.1771 6/17/2008 4:14 84.40 84.40 84.50 168.1875 6/17/2008 4:29 84.30 84.30 84.40 168.1979 6/17/2008 4:44 84.30 84.30 84.40 168.2083 6/17/2008 4:59 84.30 84.30 84.40 168.2187 6/17/2008 5:14 84.30 84.30 84.40 168.2292 6/17/2008 5:29 84.20 84.20 84.30 168.2396 6/17/2008 5:44 84.20 84.20 84.20 168.2500 6/17/2008 5:59 84.10 84.10 84.20 168.2604 6/17/2008 6:14 84.10 84.10 84.10 168.2708 6/17/2008 6:29 84.10 84.10 84.10 168.2812 6/17/2008 6:44 84.10 84.00 83.90 168.2917 6/17/2008 6:59 84.10 84.10 84.10 168.3021 6/17/2008 7:14 84.10 84.10 84.10 168.3125 6/17/2008 7:29 84.10 84.10 84.10 168.3229 6/17/2008 7:44 84.10 84.10 84.20 168.3333 6/17/2008 7:59 84.10 84.10 84.20 168.3437 6/17/2008 8:14 84.10 84.10 84.20 168.3542 6/17/2008 8:29 84.20 84.20 84.20 168.3646 6/17/2008 8:44 84.30 84.20 84.10 168.3750 6/17/2008 8:59 84.30 84.30 84.00 168.3854 6/17/2008 9:14 84.40 84.40 84.10 168.3958 6/17/2008 9:29 84.40 84.40 83.80 168.4062 6/17/2008 9:44 84.50 84.50 84.40 168.4167 6/17/2008 9:59 84.60 84.50 84.20 168.4271 6/17/2008 10:14 84.60 84.10 82.20 168.4375 6/17/2008 10:29 84.70 84.60 84.20 168.4479 6/17/2008 10:44 84.80 84.80 84.50 168.4583 6/17/2008 10:59 84.80 84.80 84.70 168.4687 6/17/2008 11:14 84.80 84.70 84.50 168.4792 6/17/2008 11:29 84.90 84.70 84.70 168.4896 6/17/2008 11:44 85.00 84.80 84.70 168.5000 6/17/2008 11:59 85.10 84.90 84.70 168.5104 6/17/2008 12:14 85.50 85.20 84.90 168.5208 6/17/2008 12:29 85.60 85.30 85.10

168.5312 6/17/2008 12:44 85.90 85.50 85.40 168.5417 6/17/2008 12:59 85.90 85.60 85.40 168.5521 6/17/2008 13:14 85.90 85.60 85.40 168.5625 6/17/2008 13:29 85.90 85.60 85.40 168.5729 6/17/2008 13:44 85.90 85.50 85.40 168.5833 6/17/2008 13:59 85.80 85.40 85.30 168.5937 6/17/2008 14:14 86.00 85.40 85.30 168.6042 6/17/2008 14:29 86.10 85.50 85.40 168.6146 6/17/2008 14:44 85.90 85.40 85.30 168.6250 6/17/2008 14:59 86.30 85.70 85.30 168.6354 6/17/2008 15:14 86.40 85.90 85.60 168.6458 6/17/2008 15:29 86.30 86.20 85.70 168.6562 6/17/2008 15:44 86.20 86.10 85.80 168.6667 6/17/2008 15:59 86.00 86.00 85.90 168.6771 6/17/2008 16:14 85.90 85.90 85.80 168.6875 6/17/2008 16:29 85.70 85.70 85.70 168.6979 6/17/2008 16:44 85.80 85.80 85.80 168.7083 6/17/2008 16:59 85.70 85.70 85.70 168.7187 6/17/2008 17:14 85.70 85.70 85.70 168.7292 6/17/2008 17:29 85.70 85.60 85.60 168.7396 6/17/2008 17:44 85.70 85.60 85.60 168.7500 6/17/2008 17:59 85.60 85.60 85.60 168.7604 6/17/2008 18:14 85.60 85.60 85.60 168.7708 6/17/2008 18:29 85.60 85.50 85.10 168.7812 6/17/2008 18:44 85.60 85.40 85.00 168.7917 6/17/2008 18:59 85.40 85.40 85.40 168.8021 6/17/2008 19:14 85.40 85.30 85.20 168.8125 6/17/2008 19:29 85.20 85.20 85.30 168.8229 6/17/2008 19:44 85.00 85.00 85.00 168.8333 6/17/2008 19:59 85.00 85.00 84.70 168.8437 6/17/2008 20:14 84.90 84.90 84.90 168.8542 6/17/2008 20:29 84.90 84.90 84.80 168.8646 6/17/2008 20:44 84.80 84.80 84.80 168.8750 6/17/2008 20:59 84.70 84.70 84.80 168.8854 6/17/2008 21:14 84.70 84.70 84.70 168.8958 6/17/2008 21:29 84.60 84.60 84.70 168.9062 6/17/2008 21:44 84.50 84.50 84.60 168.9167 6/17/2008 21:59 84.50 84.40 84.50 168.9271 6/17/2008 22:14 84.40 84.40 84.50 168.9375 6/17/2008 22:29 84.30 84.30 84.40 168.9479 6/17/2008 22:44 84.30 84.30 84.40 168.9583 6/17/2008 22:59 84.20 84.20 84.30 168.9687 6/17/2008 23:14 84.10 84.10 84.20 168.9792 6/17/2008 23:29 84.00 84.00 84.10 168.9896 6/17/2008 23:44 84.00 84.00 84.00 169.0000 6/17/2008 23:59 83.90 83.90 84.00 169.0104 6/18/2008 0:14 83.80 83.80 83.90 169.0208 6/18/2008 0:29 83.80 83.80 83.80 169.0312 6/18/2008 0:44 83.70 83.70 83.70 169.0417 6/18/2008 0:59 83.60 83.60 83.70 169.0521 6/18/2008 1:14 83.50 83.50 83.60 169.0625 6/18/2008 1:29 83.50 83.50 83.60 169.0729 6/18/2008 1:44 83.40 83.40 83.50 169.0833 6/18/2008 1:59 83.40 83.40 83.40 169.0937 6/18/2008 2:14 83.30 83.20 83.30 169.1042 6/18/2008 2:29 83.20 83.20 83.30 169.1146 6/18/2008 2:44 83.10 83.10 83.20 169.1250 6/18/2008 2:59 83.10 83.10 83.20

169.1354 6/18/2008 3:14 83.00 83.00 83.10 169.1458 6/18/2008 3:29 83.00 83.00 83.10 169.1562 6/18/2008 3:44 82.90 82.90 83.00 169.1667 6/18/2008 3:59 82.90 82.90 82.90 169.1771 6/18/2008 4:14 82.80 82.80 82.90 169.1875 6/18/2008 4:29 82.70 82.70 82.80 169.1979 6/18/2008 4:44 82.60 82.70 82.70 169.2083 6/18/2008 4:59 82.60 82.60 82.70 169.2187 6/18/2008 5:14 82.60 82.60 82.60 169.2292 6/18/2008 5:29 82.50 82.50 82.60 169.2396 6/18/2008 5:44 82.40 82.40 82.50 169.2500 6/18/2008 5:59 82.40 82.40 82.50 169.2604 6/18/2008 6:14 82.40 82.40 82.40 169.2708 6/18/2008 6:29 82.30 82.30 82.40 169.2812 6/18/2008 6:44 82.30 82.30 82.30 169.2917 6/18/2008 6:59 82.20 82.20 82.30 169.3021 6/18/2008 7:14 82.20 82.20 82.30 169.3125 6/18/2008 7:29 82.20 82.20 82.20 169.3229 6/18/2008 7:44 82.20 82.20 82.20 169.3333 6/18/2008 7:59 82.20 82.10 82.20 169.3437 6/18/2008 8:14 82.20 82.10 82.20 169.3542 6/18/2008 8:29 82.20 82.10 82.10 169.3646 6/18/2008 8:44 82.20 82.10 82.00 169.3750 6/18/2008 8:59 82.20 82.10 82.00 169.3854 6/18/2008 9:14 82.20 82.10 81.90 169.3958 6/18/2008 9:29 82.20 82.20 81.90 169.4062 6/18/2008 9:44 82.20 82.00 81.90 169.4167 6/18/2008 9:59 82.30 82.20 81.90 169.4271 6/18/2008 10:14 82.30 82.20 81.90 169.4375 6/18/2008 10:29 82.20 82.10 81.80 169.4479 6/18/2008 10:44 82.30 82.20 82.00 169.4583 6/18/2008 10:59 82.40 82.30 82.00 169.4687 6/18/2008 11:14 82.50 82.30 82.20 169.4792 6/18/2008 11:29 82.60 82.40 82.30 169.4896 6/18/2008 11:44 82.70 82.40 82.30 169.5000 6/18/2008 11:59 82.70 82.30 82.40 169.5104 6/18/2008 12:14 82.90 82.50 82.40 169.5208 6/18/2008 12:29 82.90 82.60 82.60 169.5312 6/18/2008 12:44 83.00 82.90 82.90 169.5417 6/18/2008 12:59 83.00 82.90 82.90 169.5521 6/18/2008 13:14 83.10 82.90 82.90 169.5625 6/18/2008 13:29 83.40 83.20 83.00 169.5729 6/18/2008 13:44 83.50 83.30 83.10 169.5833 6/18/2008 13:59 83.50 83.40 83.10 169.5937 6/18/2008 14:14 83.60 83.50 83.30 169.6042 6/18/2008 14:29 83.90 83.60 83.40 169.6146 6/18/2008 14:44 83.90 83.80 83.60 169.6250 6/18/2008 14:59 84.00 83.90 83.70 169.6354 6/18/2008 15:14 84.10 84.00 83.80 169.6458 6/18/2008 15:29 84.10 84.00 83.90 169.6562 6/18/2008 15:44 84.20 84.00 83.80 169.6667 6/18/2008 15:59 84.20 83.90 83.80 169.6771 6/18/2008 16:14 84.30 84.00 83.80 169.6875 6/18/2008 16:29 84.50 83.80 83.70 169.6979 6/18/2008 16:44 84.40 84.00 83.70 169.7083 6/18/2008 16:59 84.30 84.20 83.80 169.7187 6/18/2008 17:14 84.20 84.00 83.70 169.7292 6/18/2008 17:29 84.10 84.10 83.80

169.7396 6/18/2008 17:44 84.20 84.20 83.90 169.7500 6/18/2008 17:59 84.10 84.10 83.80 169.7604 6/18/2008 18:14 83.70 83.50 83.50 169.7708 6/18/2008 18:29 83.70 83.50 83.20 169.7812 6/18/2008 18:44 83.60 83.40 83.10 169.7917 6/18/2008 18:59 83.50 83.10 83.10 169.8021 6/18/2008 19:14 169.8125 6/18/2008 19:29 83.20 83.20 83.00 169.8229 6/18/2008 19:44 83.20 83.20 83.10 169.8333 6/18/2008 19:59 83.20 83.10 83.00 169.8437 6/18/2008 20:14 83.10 83.10 83.00 169.8542 6/18/2008 20:29 83.10 83.10 83.20 169.8646 6/18/2008 20:44 83.10 83.10 83.10 169.8750 6/18/2008 20:59 83.00 83.00 83.10 169.8854 6/18/2008 21:14 83.00 83.00 83.10 169.8958 6/18/2008 21:29 83.00 83.00 83.10 169.9062 6/18/2008 21:44 82.90 82.90 83.00 169.9167 6/18/2008 21:59 82.90 82.90 82.90 169.9271 6/18/2008 22:14 82.80 82.80 82.90 169.9375 6/18/2008 22:29 82.70 82.80 82.80 169.9479 6/18/2008 22:44 82.70 82.70 82.80 169.9583 6/18/2008 22:59 82.70 82.70 82.70 169.9687 6/18/2008 23:14 82.60 82.60 82.70 169.9792 6/18/2008 23:29 82.60 82.50 82.60 169.9896 6/18/2008 23:44 82.50 82.50 82.60 170.0000 6/18/2008 23:59 82.50 82.50 82.60 170.0104 6/19/2008 0:14 82.40 82.50 82.60 170.0208 6/19/2008 0:29 82.40 82.40 82.50 170.0312 6/19/2008 0:44 82.40 82.40 82.50 170.0417 6/19/2008 0:59 82.30 82.30 82.40 170.0521 6/19/2008 1:14 82.30 82.30 82.40 170.0625 6/19/2008 1:29 82.30 82.30 82.30 170.0729 6/19/2008 1:44 82.20 82.20 82.30 170.0833 6/19/2008 1:59 82.20 82.20 82.30 170.0937 6/19/2008 2:14 82.10 82.10 82.20 170.1042 6/19/2008 2:29 82.10 82.10 82.20 170.1146 6/19/2008 2:44 82.10 82.00 82.10 170.1250 6/19/2008 2:59 82.00 82.00 82.10 170.1354 6/19/2008 3:14 82.00 81.90 82.00 170.1458 6/19/2008 3:29 81.90 81.90 82.00 170.1562 6/19/2008 3:44 81.90 81.90 82.00 170.1667 6/19/2008 3:59 81.80 81.80 81.90 170.1771 6/19/2008 4:14 81.80 81.80 81.90 170.1875 6/19/2008 4:29 81.70 81.60 81.80 170.1979 6/19/2008 4:44 81.70 81.70 81.80 170.2083 6/19/2008 4:59 81.60 81.60 81.70 170.2187 6/19/2008 5:14 81.60 81.60 81.70 170.2292 6/19/2008 5:29 81.50 81.50 81.60 170.2396 6/19/2008 5:44 81.40 81.50 81.50 170.2500 6/19/2008 5:59 81.40 81.40 81.50 170.2604 6/19/2008 6:14 81.30 81.30 81.40 170.2708 6/19/2008 6:29 81.30 81.30 81.40 170.2812 6/19/2008 6:44 81.30 81.30 81.40 170.2917 6/19/2008 6:59 81.30 81.30 81.40 170.3021 6/19/2008 7:14 81.20 81.20 81.30 170.3125 6/19/2008 7:29 81.20 81.20 81.30 170.3229 6/19/2008 7:44 81.30 81.20 81.30 170.3333 6/19/2008 7:59 81.30 81.20 81.30

170.3437 6/19/2008 8:14 81.30 81.20 81.30 170.3542 6/19/2008 8:29 81.30 81.20 81.30 170.3646 6/19/2008 8:44 81.40 81.30 81.30 170.3750 6/19/2008 8:59 81.40 81.30 81.20 170.3854 6/19/2008 9:14 81.50 81.20 81.20 170.3958 6/19/2008 9:29 81.40 81.10 81.00 170.4062 6/19/2008 9:44 81.40 81.10 81.00 170.4167 6/19/2008 9:59 81.50 81.10 81.00 170.4271 6/19/2008 10:14 81.40 81.00 80.90 170.4375 6/19/2008 10:29 81.30 80.90 80.80 170.4479 6/19/2008 10:44 81.30 80.90 80.90 170.4583 6/19/2008 10:59 81.30 80.90 80.90 170.4687 6/19/2008 11:14 81.20 80.90 80.90 170.4792 6/19/2008 11:29 81.30 80.90 80.90 170.4896 6/19/2008 11:44 81.60 81.00 80.90 170.5000 6/19/2008 11:59 82.40 81.10 81.00 170.5104 6/19/2008 12:14 82.30 81.10 80.90 170.5208 6/19/2008 12:29 82.10 81.10 80.90 170.5312 6/19/2008 12:44 82.30 81.30 81.00 170.5417 6/19/2008 12:59 82.30 82.10 81.10 170.5521 6/19/2008 13:14 82.40 82.30 81.50 170.5625 6/19/2008 13:29 82.50 82.40 82.40 170.5729 6/19/2008 13:44 82.80 82.40 82.40 170.5833 6/19/2008 13:59 83.00 82.50 82.40 170.5937 6/19/2008 14:14 83.00 82.60 82.50 170.6042 6/19/2008 14:29 83.30 82.80 82.60 170.6146 6/19/2008 14:44 83.40 83.00 82.70 170.6250 6/19/2008 14:59 83.90 83.20 82.80 170.6354 6/19/2008 15:14 83.80 83.40 82.70 170.6458 6/19/2008 15:29 84.10 83.80 81.70 170.6562 6/19/2008 15:44 84.30 83.20 80.90 170.6667 6/19/2008 15:59 84.40 83.60 80.90 170.6771 6/19/2008 16:14 84.40 83.10 80.70 170.6875 6/19/2008 16:29 84.50 83.20 80.80 170.6979 6/19/2008 16:44 84.50 83.20 80.90 170.7083 6/19/2008 16:59 84.60 82.90 81.00 170.7187 6/19/2008 17:14 84.60 82.80 80.90 170.7292 6/19/2008 17:29 84.70 81.30 80.80 170.7396 6/19/2008 17:44 84.60 82.30 80.90 170.7500 6/19/2008 17:59 84.60 81.60 80.90 170.7604 6/19/2008 18:14 84.60 81.30 80.90 170.7708 6/19/2008 18:29 84.10 81.80 81.10 170.7812 6/19/2008 18:44 84.40 81.50 80.90 170.7917 6/19/2008 18:59 83.80 81.50 81.10 170.8021 6/19/2008 19:14 83.90 81.40 81.10 170.8125 6/19/2008 19:29 84.10 81.60 81.20 170.8229 6/19/2008 19:44 84.20 81.80 81.20 170.8333 6/19/2008 19:59 84.00 82.10 81.10 170.8437 6/19/2008 20:14 83.90 82.60 81.10 170.8542 6/19/2008 20:29 83.70 82.60 81.40 170.8646 6/19/2008 20:44 83.50 83.00 81.60 170.8750 6/19/2008 20:59 170.8854 6/19/2008 21:14 83.30 83.10 82.00 170.8958 6/19/2008 21:29 83.20 82.80 81.90 170.9062 6/19/2008 21:44 83.10 83.00 82.30 170.9167 6/19/2008 21:59 83.00 82.90 82.00 170.9271 6/19/2008 22:14 82.80 82.70 82.20 170.9375 6/19/2008 22:29 82.80 82.70 81.90

170.9479 6/19/2008 22:44 82.70 82.60 81.80 170.9583 6/19/2008 22:59 82.60 82.50 81.50 170.9687 6/19/2008 23:14 82.50 82.50 81.50 170.9792 6/19/2008 23:29 82.40 82.40 81.70 170.9896 6/19/2008 23:44 82.30 82.30 81.70 171.0000 6/19/2008 23:59 82.30 82.20 81.60 171.0104 6/20/2008 0:14 82.20 82.20 81.70 171.0208 6/20/2008 0:29 82.10 82.10 81.50 171.0312 6/20/2008 0:44 82.10 82.00 81.80 171.0417 6/20/2008 0:59 82.00 82.00 81.70 171.0521 6/20/2008 1:14 81.90 81.90 81.80 171.0625 6/20/2008 1:29 81.90 81.90 81.70 171.0729 6/20/2008 1:44 81.80 81.80 81.50 171.0833 6/20/2008 1:59 81.80 81.70 81.70 171.0937 6/20/2008 2:14 81.70 81.70 81.80 171.1042 6/20/2008 2:29 81.60 81.60 81.70 171.1146 6/20/2008 2:44 81.60 81.60 81.70 171.1250 6/20/2008 2:59 81.50 81.50 81.60 171.1354 6/20/2008 3:14 81.50 81.50 81.50 171.1458 6/20/2008 3:29 81.40 81.40 81.50 171.1562 6/20/2008 3:44 81.40 81.40 81.40 171.1667 6/20/2008 3:59 81.30 81.30 81.30 171.1771 6/20/2008 4:14 81.20 81.20 81.30 171.1875 6/20/2008 4:29 81.20 81.20 81.20 171.1979 6/20/2008 4:44 81.10 81.10 81.20 171.2083 6/20/2008 4:59 81.00 81.00 81.10 171.2187 6/20/2008 5:14 81.00 81.00 81.10 171.2292 6/20/2008 5:29 80.90 80.90 81.00 171.2396 6/20/2008 5:44 80.90 80.90 81.00 171.2500 6/20/2008 5:59 80.80 80.80 80.90 171.2604 6/20/2008 6:14 80.80 80.80 80.90 171.2708 6/20/2008 6:29 80.70 80.70 80.80 171.2812 6/20/2008 6:44 80.70 80.70 80.70 171.2917 6/20/2008 6:59 80.60 80.70 80.70 171.3021 6/20/2008 7:14 80.60 80.60 80.70 171.3125 6/20/2008 7:29 80.60 80.60 80.70 171.3229 6/20/2008 7:44 80.60 80.60 80.70 171.3333 6/20/2008 7:59 80.60 80.60 80.60 171.3437 6/20/2008 8:14 80.60 80.60 80.60 171.3542 6/20/2008 8:29 80.60 80.60 80.60 171.3646 6/20/2008 8:44 80.60 80.50 80.60 171.3750 6/20/2008 8:59 80.60 80.60 80.60 171.3854 6/20/2008 9:14 80.70 80.60 80.60 171.3958 6/20/2008 9:29 80.70 80.50 80.50 171.4062 6/20/2008 9:44 80.70 80.60 80.60 171.4167 6/20/2008 9:59 80.80 80.60 80.60 171.4271 6/20/2008 10:14 81.00 80.60 80.50 171.4375 6/20/2008 10:29 81.00 80.60 80.60 171.4479 6/20/2008 10:44 81.00 80.60 80.50 171.4583 6/20/2008 10:59 81.10 80.70 80.50 171.4687 6/20/2008 11:14 81.20 80.70 80.50 171.4792 6/20/2008 11:29 81.20 80.60 80.50 171.4896 6/20/2008 11:44 81.20 80.70 80.50 171.5000 6/20/2008 11:59 81.30 80.60 80.50 171.5104 6/20/2008 12:14 81.20 80.60 80.40 171.5208 6/20/2008 12:29 81.30 80.60 80.40 171.5312 6/20/2008 12:44 81.50 80.70 80.40 171.5417 6/20/2008 12:59 81.40 80.60 80.40

171.5521 6/20/2008 13:14 81.70 80.80 80.60 171.5625 6/20/2008 13:29 82.00 80.80 80.70 171.5729 6/20/2008 13:44 82.20 81.20 80.70 171.5833 6/20/2008 13:59 82.20 81.20 80.70 171.5937 6/20/2008 14:14 82.30 81.90 80.70 171.6042 6/20/2008 14:29 82.40 82.10 80.80 171.6146 6/20/2008 14:44 82.40 82.20 80.90 171.6250 6/20/2008 14:59 82.40 82.30 82.20 171.6354 6/20/2008 15:14 82.40 82.30 82.20 171.6458 6/20/2008 15:29 82.30 82.30 81.90 171.6562 6/20/2008 15:44 82.30 82.20 82.00 171.6667 6/20/2008 15:59 82.40 82.20 82.20 171.6771 6/20/2008 16:14 82.40 82.10 82.00 171.6875 6/20/2008 16:29 82.20 82.10 82.10 171.6979 6/20/2008 16:44 82.20 82.20 82.10 171.7083 6/20/2008 16:59 82.10 82.00 82.00 171.7187 6/20/2008 17:14 82.00 81.90 81.80 171.7292 6/20/2008 17:29 82.00 81.90 81.70 171.7396 6/20/2008 17:44 81.90 81.90 82.00 171.7500 6/20/2008 17:59 81.90 81.90 81.90 171.7604 6/20/2008 18:14 81.90 81.90 81.90 171.7708 6/20/2008 18:29 81.80 81.80 81.80 171.7812 6/20/2008 18:44 81.80 81.80 81.80 171.7917 6/20/2008 18:59 81.80 81.80 81.80 171.8021 6/20/2008 19:14 81.70 81.70 81.70 171.8125 6/20/2008 19:29 81.70 81.70 81.70 171.8229 6/20/2008 19:44 81.70 81.70 81.60 171.8333 6/20/2008 19:59 81.60 81.60 81.70 171.8437 6/20/2008 20:14 81.60 81.60 81.60 171.8542 6/20/2008 20:29 81.50 81.50 81.60 171.8646 6/20/2008 20:44 81.50 81.50 81.50 171.8750 6/20/2008 20:59 81.40 81.40 81.50 171.8854 6/20/2008 21:14 81.40 81.40 81.50 171.8958 6/20/2008 21:29 81.30 81.30 81.40 171.9062 6/20/2008 21:44 81.30 81.30 81.30 171.9167 6/20/2008 21:59 81.30 81.30 81.30 171.9271 6/20/2008 22:14 81.30 81.20 81.30 171.9375 6/20/2008 22:29 81.20 81.20 81.20 171.9479 6/20/2008 22:44 81.20 81.20 81.20 171.9583 6/20/2008 22:59 81.10 81.10 81.20 171.9687 6/20/2008 23:14 81.10 81.10 81.10 171.9792 6/20/2008 23:29 81.00 81.00 81.10 171.9896 6/20/2008 23:44 81.00 81.00 81.10 172.0000 6/20/2008 23:59 81.00 81.00 81.10 172.0104 6/21/2008 0:14 81.00 80.90 81.00 172.0208 6/21/2008 0:29 80.90 80.90 81.00 172.0312 6/21/2008 0:44 80.90 80.90 80.90 172.0417 6/21/2008 0:59 80.80 80.80 80.90 172.0521 6/21/2008 1:14 80.80 80.80 80.80 172.0625 6/21/2008 1:29 80.70 80.70 80.80 172.0729 6/21/2008 1:44 80.70 80.70 80.70 172.0833 6/21/2008 1:59 80.70 80.60 80.70 172.0937 6/21/2008 2:14 80.60 80.60 80.70 172.1042 6/21/2008 2:29 80.60 80.60 80.70 172.1146 6/21/2008 2:44 80.60 80.60 80.70 172.1250 6/21/2008 2:59 80.50 80.60 80.60 172.1354 6/21/2008 3:14 80.50 80.50 80.60 172.1458 6/21/2008 3:29 80.50 80.50 80.60

172.1562 6/21/2008 3:44 80.40 80.40 80.50 172.1667 6/21/2008 3:59 80.40 80.40 80.50 172.1771 6/21/2008 4:14 80.30 80.30 80.40 172.1875 6/21/2008 4:29 80.30 80.30 80.40 172.1979 6/21/2008 4:44 80.30 80.30 80.40 172.2083 6/21/2008 4:59 80.20 80.30 80.30 172.2187 6/21/2008 5:14 80.20 80.20 80.30 172.2292 6/21/2008 5:29 80.20 80.20 80.30 172.2396 6/21/2008 5:44 80.20 80.20 80.30 172.2500 6/21/2008 5:59 80.10 80.10 80.20 172.2604 6/21/2008 6:14 80.10 80.10 80.20 172.2708 6/21/2008 6:29 80.00 80.00 80.10 172.2812 6/21/2008 6:44 80.00 80.00 80.10 172.2917 6/21/2008 6:59 80.00 80.00 80.00 172.3021 6/21/2008 7:14 79.90 80.00 80.00 172.3125 6/21/2008 7:29 79.90 79.90 80.00 172.3229 6/21/2008 7:44 80.00 80.00 80.00 172.3333 6/21/2008 7:59 80.00 80.00 80.10 172.3437 6/21/2008 8:14 80.10 80.00 80.00 172.3542 6/21/2008 8:29 80.10 80.00 80.00 172.3646 6/21/2008 8:44 80.10 80.00 80.10 172.3750 6/21/2008 8:59 80.10 80.10 80.10 172.3854 6/21/2008 9:14 80.20 80.00 79.80 172.3958 6/21/2008 9:29 80.20 80.00 79.80 172.4062 6/21/2008 9:44 80.30 79.90 79.80 172.4167 6/21/2008 9:59 80.20 79.80 79.60 172.4271 6/21/2008 10:14 80.20 79.70 79.50 172.4375 6/21/2008 10:29 80.10 79.70 79.60 172.4479 6/21/2008 10:44 80.00 79.70 79.60 172.4583 6/21/2008 10:59 80.00 79.60 79.60 172.4687 6/21/2008 11:14 80.00 79.70 79.60 172.4792 6/21/2008 11:29 80.10 79.80 79.70 172.4896 6/21/2008 11:44 80.00 79.80 79.70 172.5000 6/21/2008 11:59 80.20 79.90 79.80 172.5104 6/21/2008 12:14 80.70 80.20 80.00 172.5208 6/21/2008 12:29 80.60 80.00 79.80 172.5312 6/21/2008 12:44 81.20 80.20 80.00 172.5417 6/21/2008 12:59 81.60 80.30 80.10 172.5521 6/21/2008 13:14 81.60 80.30 80.00 172.5625 6/21/2008 13:29 81.10 80.20 80.10 172.5729 6/21/2008 13:44 80.70 80.00 79.90 172.5833 6/21/2008 13:59 80.70 80.10 79.90 172.5937 6/21/2008 14:14 82.30 80.10 79.90 172.6042 6/21/2008 14:29 82.60 81.50 80.20 172.6146 6/21/2008 14:44 82.20 81.00 80.10 172.6250 6/21/2008 14:59 81.90 80.30 80.10 172.6354 6/21/2008 15:14 81.60 80.50 80.10 172.6458 6/21/2008 15:29 81.10 81.00 80.80 172.6562 6/21/2008 15:44 80.90 80.90 80.90 172.6667 6/21/2008 15:59 80.80 80.70 80.70 172.6771 6/21/2008 16:14 80.60 80.60 80.50 172.6875 6/21/2008 16:29 80.50 80.50 80.40 172.6979 6/21/2008 16:44 80.50 80.50 80.40 172.7083 6/21/2008 16:59 80.80 80.60 80.50 172.7187 6/21/2008 17:14 80.70 80.60 80.40 172.7292 6/21/2008 17:29 80.90 80.40 80.20 172.7396 6/21/2008 17:44 81.10 80.30 79.80 172.7500 6/21/2008 17:59 80.90 80.10 80.00

172.7604 6/21/2008 18:14 80.70 80.20 79.90 172.7708 6/21/2008 18:29 80.70 80.20 79.70 172.7812 6/21/2008 18:44 80.60 79.90 79.80 172.7917 6/21/2008 18:59 80.30 80.10 79.70 172.8021 6/21/2008 19:14 80.10 79.60 79.60 172.8125 6/21/2008 19:29 79.90 79.70 79.60 172.8229 6/21/2008 19:44 79.70 79.70 79.70 172.8333 6/21/2008 19:59 79.70 79.50 79.30 172.8437 6/21/2008 20:14 79.60 79.50 79.50 172.8542 6/21/2008 20:29 79.50 79.50 79.40 172.8646 6/21/2008 20:44 79.50 79.40 79.40 172.8750 6/21/2008 20:59 79.40 79.40 79.30 172.8854 6/21/2008 21:14 79.40 79.40 79.40 172.8958 6/21/2008 21:29 79.30 79.40 79.40 172.9062 6/21/2008 21:44 79.30 79.30 79.40 172.9167 6/21/2008 21:59 79.30 79.30 79.40 172.9271 6/21/2008 22:14 79.30 79.30 79.40 172.9375 6/21/2008 22:29 79.30 79.30 79.30 172.9479 6/21/2008 22:44 79.20 79.20 79.20 172.9583 6/21/2008 22:59 79.20 79.20 79.20 172.9687 6/21/2008 23:14 79.20 79.20 79.20 172.9792 6/21/2008 23:29 79.20 79.20 79.30 172.9896 6/21/2008 23:44 79.20 79.20 79.20 173.0000 6/21/2008 23:59 79.20 79.20 79.30 173.0104 6/22/2008 0:14 79.30 79.20 79.30 173.0208 6/22/2008 0:29 79.30 79.20 79.20 173.0312 6/22/2008 0:44 79.20 79.20 79.20 173.0417 6/22/2008 0:59 79.20 79.20 79.20 173.0521 6/22/2008 1:14 79.10 79.10 79.20 173.0625 6/22/2008 1:29 79.10 79.10 79.20 173.0729 6/22/2008 1:44 79.20 79.20 79.20 173.0833 6/22/2008 1:59 79.20 79.20 79.30 173.0937 6/22/2008 2:14 79.20 79.20 79.30 173.1042 6/22/2008 2:29 79.20 79.20 79.30 173.1146 6/22/2008 2:44 79.20 79.20 79.30 173.1250 6/22/2008 2:59 79.20 79.20 79.30 173.1354 6/22/2008 3:14 79.20 79.20 79.30 173.1458 6/22/2008 3:29 79.20 79.20 79.30 173.1562 6/22/2008 3:44 79.20 79.20 79.20 173.1667 6/22/2008 3:59 79.20 79.20 79.20 173.1771 6/22/2008 4:14 79.10 79.10 79.10 173.1875 6/22/2008 4:29 79.00 79.00 78.90 173.1979 6/22/2008 4:44 79.00 79.00 79.10 173.2083 6/22/2008 4:59 79.00 79.00 79.00 173.2187 6/22/2008 5:14 79.00 79.00 79.10 173.2292 6/22/2008 5:29 79.00 79.00 79.00 173.2396 6/22/2008 5:44 78.90 79.00 79.00 173.2500 6/22/2008 5:59 78.90 78.90 79.00 173.2604 6/22/2008 6:14 79.00 79.00 79.00 173.2708 6/22/2008 6:29 78.90 78.90 79.00 173.2812 6/22/2008 6:44 78.90 78.90 79.00 173.2917 6/22/2008 6:59 79.00 78.90 79.00 173.3021 6/22/2008 7:14 79.00 79.00 79.00 173.3125 6/22/2008 7:29 78.90 79.00 79.00 173.3229 6/22/2008 7:44 79.00 79.00 79.10 173.3333 6/22/2008 7:59 79.00 79.00 79.10 173.3437 6/22/2008 8:14 79.10 79.00 79.00 173.3542 6/22/2008 8:29 79.20 79.00 79.00

173.3646 6/22/2008 8:44 79.20 78.90 79.00 173.3750 6/22/2008 8:59 79.40 79.20 79.00 173.3854 6/22/2008 9:14 79.40 79.20 79.00 173.3958 6/22/2008 9:29 79.60 79.20 79.10 173.4062 6/22/2008 9:44 79.60 79.30 79.20 173.4167 6/22/2008 9:59 79.70 79.30 79.20 173.4271 6/22/2008 10:14 79.60 79.30 79.30 173.4375 6/22/2008 10:29 79.70 79.20 79.20 173.4479 6/22/2008 10:44 79.80 79.40 79.30 173.4583 6/22/2008 10:59 80.00 79.40 79.30 173.4687 6/22/2008 11:14 79.90 79.40 79.10 173.4792 6/22/2008 11:29 80.00 79.40 79.00 173.4896 6/22/2008 11:44 80.30 79.40 79.00 173.5000 6/22/2008 11:59 80.70 79.70 79.20 173.5104 6/22/2008 12:14 81.10 79.90 79.10 173.5208 6/22/2008 12:29 81.10 79.90 79.60 173.5312 6/22/2008 12:44 81.50 80.40 79.80 173.5417 6/22/2008 12:59 82.10 80.00 79.50 173.5521 6/22/2008 13:14 80.80 79.80 79.50 173.5625 6/22/2008 13:29 80.70 79.80 79.20 173.5729 6/22/2008 13:44 81.70 80.20 79.70 173.5833 6/22/2008 13:59 81.70 79.70 79.30 173.5937 6/22/2008 14:14 82.20 80.00 79.40 173.6042 6/22/2008 14:29 82.00 80.10 79.30 173.6146 6/22/2008 14:44 81.70 81.40 80.10 173.6250 6/22/2008 14:59 82.00 81.70 81.00 173.6354 6/22/2008 15:14 82.30 81.80 81.80 173.6458 6/22/2008 15:29 82.00 81.90 81.90 173.6562 6/22/2008 15:44 82.30 82.00 82.00 173.6667 6/22/2008 15:59 82.40 82.20 81.80 173.6771 6/22/2008 16:14 82.60 82.20 79.70 173.6875 6/22/2008 16:29 82.80 82.40 81.20 173.6979 6/22/2008 16:44 83.00 82.50 80.10 173.7083 6/22/2008 16:59 83.10 82.60 81.30 173.7187 6/22/2008 17:14 83.30 82.80 82.00 173.7292 6/22/2008 17:29 83.30 82.90 81.60 173.7396 6/22/2008 17:44 83.40 83.00 82.80 173.7500 6/22/2008 17:59 83.20 82.90 81.70 173.7604 6/22/2008 18:14 83.70 82.90 82.70 173.7708 6/22/2008 18:29 83.50 82.90 79.70 173.7812 6/22/2008 18:44 83.40 82.90 80.50 173.7917 6/22/2008 18:59 83.50 81.40 78.80 173.8021 6/22/2008 19:14 83.10 79.90 78.70 173.8125 6/22/2008 19:29 83.10 81.70 79.20 173.8229 6/22/2008 19:44 83.10 82.30 79.70 173.8333 6/22/2008 19:59 82.90 80.50 79.20 173.8437 6/22/2008 20:14 83.00 82.00 79.40 173.8542 6/22/2008 20:29 83.10 82.70 81.70 173.8646 6/22/2008 20:44 83.00 82.70 79.80 173.8750 6/22/2008 20:59 83.00 82.70 80.20 173.8854 6/22/2008 21:14 82.90 82.80 80.70 173.8958 6/22/2008 21:29 82.80 81.10 80.40 173.9062 6/22/2008 21:44 82.70 80.80 80.20 173.9167 6/22/2008 21:59 82.50 80.50 80.30 173.9271 6/22/2008 22:14 81.90 80.10 80.00 173.9375 6/22/2008 22:29 82.00 80.30 80.00 173.9479 6/22/2008 22:44 82.20 80.20 80.00 173.9583 6/22/2008 22:59 81.40 80.10 79.90

173.9687 6/22/2008 23:14 81.90 80.00 79.70 173.9792 6/22/2008 23:29 81.90 80.30 79.80 173.9896 6/22/2008 23:44 81.80 80.30 79.70 174.0000 6/22/2008 23:59 81.50 79.70 79.50 174.0104 6/23/2008 0:14 81.60 81.30 80.10 174.0208 6/23/2008 0:29 81.70 81.60 80.80 174.0312 6/23/2008 0:44 81.60 81.10 80.30 174.0417 6/23/2008 0:59 81.40 80.80 80.30 174.0521 6/23/2008 1:14 81.30 81.30 80.80 174.0625 6/23/2008 1:29 81.30 81.30 81.30 174.0729 6/23/2008 1:44 81.20 81.20 81.30 174.0833 6/23/2008 1:59 81.10 81.10 81.10 174.0937 6/23/2008 2:14 81.10 81.10 81.20 174.1042 6/23/2008 2:29 81.10 81.10 81.10 174.1146 6/23/2008 2:44 81.00 81.00 81.10 174.1250 6/23/2008 2:59 81.00 81.00 81.00 174.1354 6/23/2008 3:14 80.90 80.90 80.90 174.1458 6/23/2008 3:29 80.90 80.90 81.00 174.1562 6/23/2008 3:44 80.80 80.80 80.90 174.1667 6/23/2008 3:59 80.80 80.80 80.90 174.1771 6/23/2008 4:14 80.80 80.70 80.80 174.1875 6/23/2008 4:29 80.70 80.70 80.80 174.1979 6/23/2008 4:44 80.60 80.60 80.70 174.2083 6/23/2008 4:59 80.60 80.60 80.60 174.2187 6/23/2008 5:14 80.50 80.50 80.60 174.2292 6/23/2008 5:29 80.40 80.40 80.50 174.2396 6/23/2008 5:44 80.40 80.40 80.50 174.2500 6/23/2008 5:59 80.40 80.40 80.40 174.2604 6/23/2008 6:14 80.30 80.30 80.40 174.2708 6/23/2008 6:29 80.30 80.30 80.40 174.2812 6/23/2008 6:44 80.30 80.30 80.30 174.2917 6/23/2008 6:59 80.30 80.30 80.30 174.3021 6/23/2008 7:14 80.30 80.30 80.30 174.3125 6/23/2008 7:29 80.30 80.20 80.30 174.3229 6/23/2008 7:44 80.30 80.20 80.30 174.3333 6/23/2008 7:59 80.30 80.20 80.30 174.3437 6/23/2008 8:14 80.30 80.30 80.40 174.3542 6/23/2008 8:29 80.40 80.30 80.40 174.3646 6/23/2008 8:44 80.40 80.30 80.40 174.3750 6/23/2008 8:59 80.60 80.50 80.40 174.3854 6/23/2008 9:14 80.60 80.50 80.40 174.3958 6/23/2008 9:29 80.60 80.40 80.40 174.4062 6/23/2008 9:44 80.70 80.50 80.50 174.4167 6/23/2008 9:59 80.80 80.50 80.40 174.4271 6/23/2008 10:14 81.00 80.70 80.50 174.4375 6/23/2008 10:29 81.00 80.70 80.50 174.4479 6/23/2008 10:44 81.00 80.50 80.40 174.4583 6/23/2008 10:59 80.90 80.40 80.40 174.4687 6/23/2008 11:14 81.20 80.60 80.40 174.4792 6/23/2008 11:29 81.80 80.60 80.50 174.4896 6/23/2008 11:44 81.80 80.70 80.50 174.5000 6/23/2008 11:59 81.90 80.70 80.50 174.5104 6/23/2008 12:14 82.00 80.80 80.50 174.5208 6/23/2008 12:29 82.20 81.50 80.50 174.5312 6/23/2008 12:44 82.30 82.00 80.60 174.5417 6/23/2008 12:59 82.40 82.10 80.80 174.5521 6/23/2008 13:14 82.60 82.20 80.70 174.5625 6/23/2008 13:29 82.70 82.30 80.70

174.5729 6/23/2008 13:44 83.00 82.40 80.70 174.5833 6/23/2008 13:59 83.10 82.30 80.10 174.5937 6/23/2008 14:14 83.70 82.20 80.10 174.6042 6/23/2008 14:29 83.70 81.80 79.90 174.6146 6/23/2008 14:44 83.70 82.40 80.30 174.6250 6/23/2008 14:59 83.70 82.50 80.50 174.6354 6/23/2008 15:14 83.90 83.50 80.80 174.6458 6/23/2008 15:29 84.00 83.60 80.90 174.6562 6/23/2008 15:44 84.00 82.10 80.80 174.6667 6/23/2008 15:59 84.00 81.50 80.50 174.6771 6/23/2008 16:14 84.30 82.60 80.70 174.6875 6/23/2008 16:29 83.80 81.10 80.00 174.6979 6/23/2008 16:44 82.10 80.50 79.20 174.7083 6/23/2008 16:59 83.30 81.10 80.00 174.7187 6/23/2008 17:14 83.00 80.80 79.30 174.7292 6/23/2008 17:29 82.50 81.00 79.70 174.7396 6/23/2008 17:44 82.20 79.50 79.50 174.7500 6/23/2008 17:59 82.10 81.40 79.60 174.7604 6/23/2008 18:14 82.00 81.90 79.90 174.7708 6/23/2008 18:29 81.80 81.70 81.40 174.7812 6/23/2008 18:44 81.90 81.90 81.80 174.7917 6/23/2008 18:59 82.00 81.90 81.70 174.8021 6/23/2008 19:14 82.10 81.90 79.30 174.8125 6/23/2008 19:29 82.10 82.00 80.50 174.8229 6/23/2008 19:44 82.10 82.00 80.90 174.8333 6/23/2008 19:59 82.10 82.00 80.90 174.8437 6/23/2008 20:14 82.10 82.00 80.90 174.8542 6/23/2008 20:29 81.80 81.70 81.10 174.8646 6/23/2008 20:44 81.80 81.80 81.60 174.8750 6/23/2008 20:59 81.70 81.50 81.20 174.8854 6/23/2008 21:14 81.50 81.50 81.20 174.8958 6/23/2008 21:29 81.40 81.40 80.90 174.9062 6/23/2008 21:44 81.30 81.30 80.80 174.9167 6/23/2008 21:59 81.20 81.00 80.40 174.9271 6/23/2008 22:14 81.10 80.70 79.90 174.9375 6/23/2008 22:29 81.10 80.50 79.60 174.9479 6/23/2008 22:44 80.90 80.40 79.70 174.9583 6/23/2008 22:59 80.80 80.30 79.60 174.9687 6/23/2008 23:14 80.60 80.30 79.40 174.9792 6/23/2008 23:29 80.50 80.40 79.70 174.9896 6/23/2008 23:44 80.40 80.30 80.10 175.0000 6/23/2008 23:59 80.20 80.20 80.30 175.0104 6/24/2008 0:14 80.20 80.10 80.20 175.0208 6/24/2008 0:29 80.30 80.30 80.20 175.0312 6/24/2008 0:44 80.30 80.30 80.30 175.0417 6/24/2008 0:59 80.30 80.30 80.10 175.0521 6/24/2008 1:14 80.20 80.10 80.00 175.0625 6/24/2008 1:29 80.00 80.10 80.10 175.0729 6/24/2008 1:44 80.00 80.00 79.90 175.0833 6/24/2008 1:59 80.00 80.00 80.00 175.0937 6/24/2008 2:14 80.00 80.00 80.00 175.1042 6/24/2008 2:29 80.00 79.90 80.00 175.1146 6/24/2008 2:44 79.90 79.90 80.00 175.1250 6/24/2008 2:59 79.90 79.90 80.00 175.1354 6/24/2008 3:14 79.80 79.80 79.90 175.1458 6/24/2008 3:29 79.70 79.70 79.80 175.1562 6/24/2008 3:44 79.80 79.70 79.80 175.1667 6/24/2008 3:59 79.70 79.70 79.80

175.1771 6/24/2008 4:14 79.70 79.70 79.80 175.1875 6/24/2008 4:29 79.60 79.60 79.60 175.1979 6/24/2008 4:44 79.60 79.60 79.60 175.2083 6/24/2008 4:59 79.70 79.60 79.70 175.2187 6/24/2008 5:14 79.80 79.70 79.70 175.2292 6/24/2008 5:29 79.80 79.80 79.80 175.2396 6/24/2008 5:44 79.80 79.80 79.80 175.2500 6/24/2008 5:59 79.70 79.70 79.80 175.2604 6/24/2008 6:14 79.70 79.70 79.70 175.2708 6/24/2008 6:29 79.60 79.60 79.60 175.2812 6/24/2008 6:44 79.60 79.60 79.50 175.2917 6/24/2008 6:59 79.60 79.40 79.30 175.3021 6/24/2008 7:14 79.60 79.50 79.40 175.3125 6/24/2008 7:29 79.60 79.50 79.50 175.3229 6/24/2008 7:44 79.70 79.60 79.60 175.3333 6/24/2008 7:59 79.70 79.70 79.70 175.3437 6/24/2008 8:14 79.80 79.70 79.70 175.3542 6/24/2008 8:29 79.80 79.70 79.80 175.3646 6/24/2008 8:44 79.90 79.80 79.80 175.3750 6/24/2008 8:59 79.90 79.70 79.80 175.3854 6/24/2008 9:14 79.80 79.70 79.70 175.3958 6/24/2008 9:29 79.90 79.70 79.70 175.4062 6/24/2008 9:44 79.90 79.70 79.70 175.4167 6/24/2008 9:59 80.10 79.80 79.70 175.4271 6/24/2008 10:14 80.10 79.90 79.80 175.4375 6/24/2008 10:29 80.30 79.90 79.80 175.4479 6/24/2008 10:44 80.50 80.00 79.90 175.4583 6/24/2008 10:59 80.60 80.20 80.00 175.4687 6/24/2008 11:14 80.60 80.10 79.90 175.4792 6/24/2008 11:29 80.70 80.10 80.00 175.4896 6/24/2008 11:44 80.90 80.10 80.00 175.5000 6/24/2008 11:59 80.70 80.10 79.80 175.5104 6/24/2008 12:14 80.80 80.00 79.80 175.5208 6/24/2008 12:29 81.30 80.00 79.80 175.5312 6/24/2008 12:44 81.00 80.00 79.70 175.5417 6/24/2008 12:59 81.00 80.10 79.80 175.5521 6/24/2008 13:14 80.60 80.00 79.80 175.5625 6/24/2008 13:29 80.70 80.00 79.70 175.5729 6/24/2008 13:44 80.90 80.00 79.80 175.5833 6/24/2008 13:59 82.10 80.20 80.00 175.5937 6/24/2008 14:14 82.60 80.00 79.70 175.6042 6/24/2008 14:29 83.60 80.50 79.80 175.6146 6/24/2008 14:44 81.90 80.00 79.90 175.6250 6/24/2008 14:59 84.90 80.40 80.00 175.6354 6/24/2008 15:14 84.50 80.30 80.00 175.6458 6/24/2008 15:29 85.40 80.30 79.90 175.6562 6/24/2008 15:44 85.60 80.70 79.90 175.6667 6/24/2008 15:59 85.80 80.60 80.00 175.6771 6/24/2008 16:14 85.90 80.70 79.90 175.6875 6/24/2008 16:29 85.70 80.70 79.90 175.6979 6/24/2008 16:44 86.10 80.90 80.10 175.7083 6/24/2008 16:59 85.70 80.60 79.80 175.7187 6/24/2008 17:14 86.30 80.60 79.80 175.7292 6/24/2008 17:29 86.20 80.20 79.80 175.7396 6/24/2008 17:44 86.30 80.40 79.90 175.7500 6/24/2008 17:59 86.00 80.20 79.90 175.7604 6/24/2008 18:14 86.10 81.10 80.00 175.7708 6/24/2008 18:29 85.10 80.90 80.10

175.7812 6/24/2008 18:44 84.50 80.90 80.10 175.7917 6/24/2008 18:59 83.50 80.80 80.10 175.8021 6/24/2008 19:14 83.40 80.60 80.20 175.8125 6/24/2008 19:29 82.40 80.70 80.20 175.8229 6/24/2008 19:44 83.10 80.60 80.30 175.8333 6/24/2008 19:59 82.00 80.60 80.30 175.8437 6/24/2008 20:14 82.30 80.70 80.30 175.8542 6/24/2008 20:29 82.10 80.80 80.40 175.8646 6/24/2008 20:44 82.10 80.60 80.40 175.8750 6/24/2008 20:59 82.30 80.80 80.50 175.8854 6/24/2008 21:14 82.20 80.60 80.50 175.8958 6/24/2008 21:29 81.80 80.70 80.50 175.9062 6/24/2008 21:44 81.90 80.70 80.60 175.9167 6/24/2008 21:59 82.10 80.70 80.60 175.9271 6/24/2008 22:14 81.90 80.70 80.60 175.9375 6/24/2008 22:29 82.50 81.10 80.60 175.9479 6/24/2008 22:44 82.50 81.10 80.70 175.9583 6/24/2008 22:59 82.50 80.90 80.60 175.9687 6/24/2008 23:14 82.40 81.10 80.80 175.9792 6/24/2008 23:29 82.70 81.20 80.90 175.9896 6/24/2008 23:44 82.90 81.20 80.80 176.0000 6/24/2008 23:59 83.00 81.00 80.80 176.0104 6/25/2008 0:14 83.10 81.20 80.80 176.0208 6/25/2008 0:29 83.20 81.40 80.90 176.0312 6/25/2008 0:44 83.00 81.60 81.00 176.0417 6/25/2008 0:59 82.80 81.70 81.20 176.0521 6/25/2008 1:14 82.60 81.80 81.50 176.0625 6/25/2008 1:29 82.50 82.00 81.20 176.0729 6/25/2008 1:44 82.30 82.20 80.90 176.0833 6/25/2008 1:59 82.40 82.30 80.60 176.0937 6/25/2008 2:14 82.40 81.90 80.50 176.1042 6/25/2008 2:29 82.30 81.70 80.40 176.1146 6/25/2008 2:44 82.20 81.40 80.20 176.1250 6/25/2008 2:59 82.10 81.50 80.30 176.1354 6/25/2008 3:14 82.00 81.40 80.30 176.1458 6/25/2008 3:29 81.80 81.70 80.30 176.1562 6/25/2008 3:44 81.80 81.70 80.30 176.1667 6/25/2008 3:59 81.70 81.70 80.30 176.1771 6/25/2008 4:14 81.80 81.40 80.10 176.1875 6/25/2008 4:29 81.70 81.10 80.10 176.1979 6/25/2008 4:44 81.20 79.80 79.60 176.2083 6/25/2008 4:59 81.30 81.30 80.80 176.2187 6/25/2008 5:14 80.70 80.40 80.30 176.2292 6/25/2008 5:29 81.00 80.40 80.30 176.2396 6/25/2008 5:44 80.90 80.80 80.10 176.2500 6/25/2008 5:59 80.80 80.80 80.10 176.2604 6/25/2008 6:14 80.80 80.70 80.30 176.2708 6/25/2008 6:29 80.70 80.70 80.50 176.2812 6/25/2008 6:44 80.70 80.70 79.90 176.2917 6/25/2008 6:59 80.60 80.60 80.00 176.3021 6/25/2008 7:14 80.60 80.50 79.80 176.3125 6/25/2008 7:29 80.60 80.60 80.60 176.3229 6/25/2008 7:44 80.70 80.60 80.60 176.3333 6/25/2008 7:59 80.70 80.60 80.00 176.3437 6/25/2008 8:14 80.70 79.60 79.60 176.3542 6/25/2008 8:29 80.80 80.60 79.70 176.3646 6/25/2008 8:44 80.90 80.60 79.80 176.3750 6/25/2008 8:59 81.00 80.70 80.30

176.3854 6/25/2008 9:14 81.00 80.60 80.20 176.3958 6/25/2008 9:29 81.00 80.40 80.20 176.4062 6/25/2008 9:44 80.90 80.50 80.40 176.4167 6/25/2008 9:59 81.00 80.70 80.50 176.4271 6/25/2008 10:14 81.00 80.80 80.70 176.4375 6/25/2008 10:29 81.20 80.90 80.80 176.4479 6/25/2008 10:44 81.50 81.00 80.90 176.4583 6/25/2008 10:59 81.70 81.20 80.90 176.4687 6/25/2008 11:14 82.00 81.50 80.70 176.4792 6/25/2008 11:29 82.30 81.80 81.00 176.4896 6/25/2008 11:44 82.20 81.00 80.30 176.5000 6/25/2008 11:59 82.30 81.40 80.40 176.5104 6/25/2008 12:14 82.60 81.50 80.50 176.5208 6/25/2008 12:29 82.70 81.10 80.50 176.5312 6/25/2008 12:44 83.10 81.80 80.60 176.5417 6/25/2008 12:59 83.70 81.00 80.20 176.5521 6/25/2008 13:14 84.20 82.10 80.70 176.5625 6/25/2008 13:29 84.40 81.70 80.80 176.5729 6/25/2008 13:44 84.90 82.40 81.00 176.5833 6/25/2008 13:59 85.40 82.10 80.40 176.5937 6/25/2008 14:14 85.60 82.10 80.30 176.6042 6/25/2008 14:29 85.80 81.30 80.00 176.6146 6/25/2008 14:44 85.70 81.80 80.00 176.6250 6/25/2008 14:59 86.50 81.90 79.80 176.6354 6/25/2008 15:14 86.60 82.10 79.90 176.6458 6/25/2008 15:29 86.90 82.20 79.80 176.6562 6/25/2008 15:44 86.90 82.30 80.10 176.6667 6/25/2008 15:59 86.90 82.20 80.00 176.6771 6/25/2008 16:14 84.50 82.30 80.10 176.6875 6/25/2008 16:29 82.90 82.40 80.10 176.6979 6/25/2008 16:44 83.90 82.40 80.00 176.7083 6/25/2008 16:59 82.90 81.30 79.90 176.7187 6/25/2008 17:14 83.00 82.40 80.10 176.7292 6/25/2008 17:29 83.20 82.10 80.10 176.7396 6/25/2008 17:44 83.20 82.30 80.20 176.7500 6/25/2008 17:59 83.40 82.40 80.50 176.7604 6/25/2008 18:14 82.90 82.20 80.50 176.7708 6/25/2008 18:29 83.00 80.70 80.10 176.7812 6/25/2008 18:44 176.7917 6/25/2008 18:59 82.60 81.50 80.60 176.8021 6/25/2008 19:14 82.70 81.70 80.70 176.8125 6/25/2008 19:29 82.90 81.60 80.50 176.8229 6/25/2008 19:44 82.80 81.90 80.70 176.8333 6/25/2008 19:59 83.30 81.90 80.70 176.8437 6/25/2008 20:14 83.30 81.70 80.60 176.8542 6/25/2008 20:29 83.10 81.70 80.60 176.8646 6/25/2008 20:44 83.20 81.90 80.80 176.8750 6/25/2008 20:59 176.8854 6/25/2008 21:14 83.40 82.40 81.40 176.8958 6/25/2008 21:29 83.70 82.10 81.30 176.9062 6/25/2008 21:44 83.20 82.10 81.40 176.9167 6/25/2008 21:59 83.20 82.10 81.40 176.9271 6/25/2008 22:14 176.9375 6/25/2008 22:29 83.20 81.80 80.70 176.9479 6/25/2008 22:44 83.40 82.00 80.80 176.9583 6/25/2008 22:59 83.70 82.00 80.70 176.9687 6/25/2008 23:14 84.20 82.40 80.60 176.9792 6/25/2008 23:29 84.20 82.60 80.60

176.9896 6/25/2008 23:44 84.00 81.90 80.60 177.0000 6/25/2008 23:59 83.80 81.40 80.50 177.0104 6/26/2008 0:14 83.60 80.90 80.40 177.0208 6/26/2008 0:29 83.60 80.70 80.30 177.0312 6/26/2008 0:44 83.70 80.80 80.30 177.0417 6/26/2008 0:59 83.60 80.90 80.30 177.0521 6/26/2008 1:14 83.70 81.10 80.50 177.0625 6/26/2008 1:29 83.60 81.20 80.60 177.0729 6/26/2008 1:44 83.40 81.10 80.30 177.0833 6/26/2008 1:59 83.20 81.10 80.60 177.0937 6/26/2008 2:14 83.00 81.30 80.50 177.1042 6/26/2008 2:29 82.90 80.90 80.40 177.1146 6/26/2008 2:44 82.80 80.80 80.30 177.1250 6/26/2008 2:59 82.70 80.60 80.30 177.1354 6/26/2008 3:14 82.60 80.70 80.30 177.1458 6/26/2008 3:29 82.50 80.90 80.30 177.1562 6/26/2008 3:44 82.40 80.70 80.30 177.1667 6/26/2008 3:59 82.40 81.00 80.30 177.1771 6/26/2008 4:14 82.20 80.70 80.30 177.1875 6/26/2008 4:29 82.20 80.50 80.20 177.1979 6/26/2008 4:44 82.00 80.40 80.20 177.2083 6/26/2008 4:59 81.90 80.40 80.20 177.2187 6/26/2008 5:14 81.80 80.50 80.30 177.2292 6/26/2008 5:29 81.70 80.90 80.20 177.2396 6/26/2008 5:44 81.60 80.70 80.20 177.2500 6/26/2008 5:59 81.50 80.80 80.20 177.2604 6/26/2008 6:14 81.40 80.60 80.10 177.2708 6/26/2008 6:29 81.30 80.80 80.20 177.2812 6/26/2008 6:44 81.20 81.00 80.40 177.2917 6/26/2008 6:59 81.20 80.80 80.20 177.3021 6/26/2008 7:14 81.10 80.90 80.40 177.3125 6/26/2008 7:29 81.10 81.00 80.60 177.3229 6/26/2008 7:44 81.10 80.80 80.40 177.3333 6/26/2008 7:59 81.10 80.90 80.30 177.3437 6/26/2008 8:14 81.00 80.80 80.40 177.3542 6/26/2008 8:29 81.00 80.80 80.60 177.3646 6/26/2008 8:44 81.10 80.90 80.50 177.3750 6/26/2008 8:59 81.10 80.90 80.40 177.3854 6/26/2008 9:14 81.10 80.80 80.20 177.3958 6/26/2008 9:29 81.20 80.70 80.20 177.4062 6/26/2008 9:44 81.30 80.90 80.00 177.4167 6/26/2008 9:59 81.40 80.90 80.20 177.4271 6/26/2008 10:14 81.60 81.00 80.30 177.4375 6/26/2008 10:29 81.70 80.90 80.20 177.4479 6/26/2008 10:44 81.80 80.90 80.20 177.4583 6/26/2008 10:59 81.80 80.90 80.20 177.4687 6/26/2008 11:14 82.10 80.90 80.30 177.4792 6/26/2008 11:29 82.30 80.60 80.20 177.4896 6/26/2008 11:44 82.10 80.80 79.80 177.5000 6/26/2008 11:59 82.60 81.00 79.90 177.5104 6/26/2008 12:14 82.50 82.00 80.50 177.5208 6/26/2008 12:29 82.80 81.90 80.10 177.5312 6/26/2008 12:44 82.30 81.60 79.50 177.5417 6/26/2008 12:59 82.60 81.80 80.50 177.5521 6/26/2008 13:14 82.60 82.00 81.60 177.5625 6/26/2008 13:29 82.50 82.20 81.70 177.5729 6/26/2008 13:44 82.40 81.90 80.40 177.5833 6/26/2008 13:59 82.20 82.00 81.50

177.5937 6/26/2008 14:14 82.10 81.60 81.30 177.6042 6/26/2008 14:29 81.70 81.40 81.50 177.6146 6/26/2008 14:44 82.10 81.60 80.90 177.6250 6/26/2008 14:59 82.20 81.60 80.70 177.6354 6/26/2008 15:14 81.60 81.20 81.20 177.6458 6/26/2008 15:29 81.70 81.70 81.60 177.6562 6/26/2008 15:44 81.50 81.50 81.50 177.6667 6/26/2008 15:59 81.50 81.50 81.50 177.6771 6/26/2008 16:14 81.50 81.10 80.50 177.6875 6/26/2008 16:29 81.20 80.90 80.40 177.6979 6/26/2008 16:44 81.10 80.50 80.30 177.7083 6/26/2008 16:59 81.10 80.30 80.30 177.7187 6/26/2008 17:14 81.20 80.20 80.00 177.7292 6/26/2008 17:29 80.90 80.20 80.10 177.7396 6/26/2008 17:44 81.10 80.40 80.30 177.7500 6/26/2008 17:59 80.70 80.50 80.30 177.7604 6/26/2008 18:14 81.50 81.30 80.70 177.7708 6/26/2008 18:29 81.40 81.10 80.60 177.7812 6/26/2008 18:44 81.50 80.80 80.80 177.7917 6/26/2008 18:59 81.40 81.00 81.00 177.8021 6/26/2008 19:14 81.30 81.00 80.90 177.8125 6/26/2008 19:29 80.90 80.80 80.90 177.8229 6/26/2008 19:44 80.70 80.70 80.60 177.8333 6/26/2008 19:59 80.70 80.60 80.70 177.8437 6/26/2008 20:14 80.70 80.60 80.70 177.8542 6/26/2008 20:29 80.70 80.70 80.70 177.8646 6/26/2008 20:44 80.60 80.60 80.70 177.8750 6/26/2008 20:59 80.60 80.60 80.70 177.8854 6/26/2008 21:14 80.60 80.60 80.70 177.8958 6/26/2008 21:29 80.60 80.60 80.70 177.9062 6/26/2008 21:44 80.60 80.60 80.70 177.9167 6/26/2008 21:59 80.60 80.60 80.70 177.9271 6/26/2008 22:14 80.60 80.60 80.60 177.9375 6/26/2008 22:29 80.50 80.60 80.60 177.9479 6/26/2008 22:44 80.50 80.50 80.60 177.9583 6/26/2008 22:59 80.50 80.50 80.60 177.9687 6/26/2008 23:14 80.50 80.50 80.60 177.9792 6/26/2008 23:29 80.50 80.50 80.60 177.9896 6/26/2008 23:44 80.40 80.50 80.50 178.0000 6/26/2008 23:59 80.40 80.40 80.50 178.0104 6/27/2008 0:14 80.40 80.40 80.50 178.0208 6/27/2008 0:29 80.40 80.40 80.50 178.0312 6/27/2008 0:44 80.40 80.40 80.50 178.0417 6/27/2008 0:59 80.40 80.40 80.50 178.0521 6/27/2008 1:14 80.50 80.50 80.60 178.0625 6/27/2008 1:29 80.50 80.50 80.60 178.0729 6/27/2008 1:44 80.60 80.60 80.70 178.0833 6/27/2008 1:59 80.60 80.60 80.60 178.0937 6/27/2008 2:14 80.50 80.50 80.60 178.1042 6/27/2008 2:29 80.50 80.50 80.60 178.1146 6/27/2008 2:44 80.50 80.60 80.60 178.1250 6/27/2008 2:59 80.60 80.60 80.60 178.1354 6/27/2008 3:14 80.50 80.50 80.60 178.1458 6/27/2008 3:29 80.60 80.60 80.70 178.1562 6/27/2008 3:44 80.60 80.50 80.60 178.1667 6/27/2008 3:59 80.60 80.60 80.60 178.1771 6/27/2008 4:14 80.50 80.50 80.60 178.1875 6/27/2008 4:29 80.50 80.50 80.60

178.1979 6/27/2008 4:44 80.60 80.50 80.60 178.2083 6/27/2008 4:59 80.60 80.60 80.60 178.2187 6/27/2008 5:14 80.60 80.60 80.60 178.2292 6/27/2008 5:29 80.50 80.50 80.60 178.2396 6/27/2008 5:44 80.50 80.50 80.60 178.2500 6/27/2008 5:59 80.50 80.50 80.60 178.2604 6/27/2008 6:14 80.50 80.50 80.60 178.2708 6/27/2008 6:29 80.50 80.50 80.60 178.2812 6/27/2008 6:44 80.50 80.50 80.60 178.2917 6/27/2008 6:59 80.50 80.50 80.60 178.3021 6/27/2008 7:14 80.50 80.50 80.60 178.3125 6/27/2008 7:29 80.50 80.50 80.60 178.3229 6/27/2008 7:44 80.50 80.50 80.60 178.3333 6/27/2008 7:59 80.50 80.50 80.60 178.3437 6/27/2008 8:14 80.50 80.50 80.60 178.3542 6/27/2008 8:29 80.60 80.60 80.60 178.3646 6/27/2008 8:44 80.60 80.60 80.70 178.3750 6/27/2008 8:59 80.70 80.60 80.70 178.3854 6/27/2008 9:14 80.80 80.70 80.70 178.3958 6/27/2008 9:29 80.80 80.80 80.70 178.4062 6/27/2008 9:44 80.90 80.90 80.80 178.4167 6/27/2008 9:59 80.90 80.90 80.90 178.4271 6/27/2008 10:14 81.10 81.00 80.90 178.4375 6/27/2008 10:29 81.20 81.00 80.90 178.4479 6/27/2008 10:44 81.20 81.10 81.10 178.4583 6/27/2008 10:59 81.20 81.20 81.10 178.4687 6/27/2008 11:14 81.30 81.30 81.20 178.4792 6/27/2008 11:29 81.20 81.20 81.20 178.4896 6/27/2008 11:44 81.10 81.10 81.10 178.5000 6/27/2008 11:59 81.10 81.10 81.10 178.5104 6/27/2008 12:14 81.20 81.00 81.00 178.5208 6/27/2008 12:29 81.10 81.10 81.00 178.5312 6/27/2008 12:44 81.10 81.00 81.00 178.5417 6/27/2008 12:59 81.10 81.10 80.80 178.5521 6/27/2008 13:14 81.20 80.80 80.80 178.5625 6/27/2008 13:29 81.20 80.80 80.80 178.5729 6/27/2008 13:44 81.20 80.90 80.90 178.5833 6/27/2008 13:59 81.20 80.90 80.90 178.5937 6/27/2008 14:14 81.20 81.00 80.90 178.6042 6/27/2008 14:29 81.30 81.00 80.90 178.6146 6/27/2008 14:44 81.30 81.20 81.20 178.6250 6/27/2008 14:59 81.20 81.00 81.00 178.6354 6/27/2008 15:14 81.20 81.10 81.10 178.6458 6/27/2008 15:29 81.30 81.20 81.20 178.6562 6/27/2008 15:44 81.40 81.30 81.30 178.6667 6/27/2008 15:59 81.40 81.30 81.20 178.6771 6/27/2008 16:14 81.40 81.30 81.40 178.6875 6/27/2008 16:29 81.40 81.40 81.50 178.6979 6/27/2008 16:44 81.40 81.40 81.50 178.7083 6/27/2008 16:59 81.50 81.50 81.50 178.7187 6/27/2008 17:14 81.60 81.40 81.40 178.7292 6/27/2008 17:29 81.50 81.50 81.50 178.7396 6/27/2008 17:44 81.50 81.40 81.40 178.7500 6/27/2008 17:59 81.40 81.40 81.40 178.7604 6/27/2008 18:14 81.40 81.40 81.50 178.7708 6/27/2008 18:29 81.40 81.40 81.40 178.7812 6/27/2008 18:44 81.30 81.20 81.30 178.7917 6/27/2008 18:59 81.20 81.20 81.30

178.8021 6/27/2008 19:14 81.20 81.20 81.20 178.8125 6/27/2008 19:29 81.10 81.10 81.20 178.8229 6/27/2008 19:44 81.10 81.10 81.20 178.8333 6/27/2008 19:59 81.10 81.10 81.20 178.8437 6/27/2008 20:14 81.10 81.10 81.20 178.8542 6/27/2008 20:29 81.10 81.10 81.20 178.8646 6/27/2008 20:44 81.10 81.10 81.20 178.8750 6/27/2008 20:59 81.10 81.10 81.20 178.8854 6/27/2008 21:14 81.10 81.10 81.20 178.8958 6/27/2008 21:29 81.00 81.00 81.10 178.9062 6/27/2008 21:44 81.00 81.00 81.10 178.9167 6/27/2008 21:59 81.00 81.00 81.10 178.9271 6/27/2008 22:14 81.00 81.00 81.10 178.9375 6/27/2008 22:29 81.00 81.00 81.10 178.9479 6/27/2008 22:44 81.00 81.00 81.10 178.9583 6/27/2008 22:59 81.00 81.00 81.10 178.9687 6/27/2008 23:14 81.00 81.00 81.10 178.9792 6/27/2008 23:29 81.00 81.00 81.10 178.9896 6/27/2008 23:44 81.10 81.10 81.10 179.0000 6/27/2008 23:59 81.10 81.10 81.20 179.0104 6/28/2008 0:14 81.10 81.10 81.20 179.0208 6/28/2008 0:29 81.10 81.10 81.20 179.0312 6/28/2008 0:44 81.10 81.10 81.20 179.0417 6/28/2008 0:59 81.10 81.10 81.20 179.0521 6/28/2008 1:14 81.00 81.00 81.10 179.0625 6/28/2008 1:29 81.00 81.00 81.10 179.0729 6/28/2008 1:44 81.00 81.00 81.10 179.0833 6/28/2008 1:59 81.00 81.00 81.10 179.0937 6/28/2008 2:14 81.00 81.00 81.00 179.1042 6/28/2008 2:29 81.00 81.00 81.10 179.1146 6/28/2008 2:44 80.90 80.90 81.00 179.1250 6/28/2008 2:59 80.90 80.90 81.00 179.1354 6/28/2008 3:14 80.90 80.90 81.00 179.1458 6/28/2008 3:29 80.90 80.90 81.00 179.1562 6/28/2008 3:44 80.90 80.80 80.90 179.1667 6/28/2008 3:59 80.90 80.90 81.00 179.1771 6/28/2008 4:14 80.80 80.90 80.90 179.1875 6/28/2008 4:29 80.80 80.80 80.90 179.1979 6/28/2008 4:44 80.80 80.80 80.90 179.2083 6/28/2008 4:59 80.80 80.80 80.90 179.2187 6/28/2008 5:14 80.80 80.80 80.90 179.2292 6/28/2008 5:29 80.80 80.80 80.90 179.2396 6/28/2008 5:44 80.80 80.80 80.90 179.2500 6/28/2008 5:59 80.80 80.80 80.90 179.2604 6/28/2008 6:14 80.80 80.80 80.90 179.2708 6/28/2008 6:29 80.80 80.80 80.90 179.2812 6/28/2008 6:44 80.80 80.80 80.90 179.2917 6/28/2008 6:59 80.70 80.70 80.80 179.3021 6/28/2008 7:14 80.80 80.80 80.80 179.3125 6/28/2008 7:29 80.80 80.80 80.80 179.3229 6/28/2008 7:44 80.70 80.70 80.80 179.3333 6/28/2008 7:59 80.80 80.80 80.80 179.3437 6/28/2008 8:14 80.80 80.80 80.90 179.3542 6/28/2008 8:29 80.80 80.80 80.90 179.3646 6/28/2008 8:44 80.80 80.80 80.90 179.3750 6/28/2008 8:59 80.90 80.80 80.90 179.3854 6/28/2008 9:14 80.90 80.90 80.90 179.3958 6/28/2008 9:29 80.90 80.90 81.00

179.4062 6/28/2008 9:44 81.10 81.00 81.00 179.4167 6/28/2008 9:59 81.00 80.90 81.00 179.4271 6/28/2008 10:14 81.20 81.20 81.10 179.4375 6/28/2008 10:29 81.20 81.10 81.10 179.4479 6/28/2008 10:44 81.30 81.20 81.20 179.4583 6/28/2008 10:59 81.30 81.20 81.20 179.4687 6/28/2008 11:14 81.40 81.20 81.20 179.4792 6/28/2008 11:29 81.40 81.30 81.20 179.4896 6/28/2008 11:44 81.50 81.30 81.20 179.5000 6/28/2008 11:59 81.50 81.30 81.10 179.5104 6/28/2008 12:14 81.40 81.30 81.20 179.5208 6/28/2008 12:29 81.40 81.30 81.30 179.5312 6/28/2008 12:44 81.20 81.20 81.20 179.5417 6/28/2008 12:59 81.30 81.20 81.30 179.5521 6/28/2008 13:14 81.30 81.20 81.30 179.5625 6/28/2008 13:29 81.30 81.30 81.20 179.5729 6/28/2008 13:44 81.30 81.30 81.30 179.5833 6/28/2008 13:59 81.30 81.30 81.30 179.5937 6/28/2008 14:14 81.30 81.30 81.30 179.6042 6/28/2008 14:29 81.40 81.40 81.50 179.6146 6/28/2008 14:44 81.50 81.40 81.40 179.6250 6/28/2008 14:59 81.40 81.40 81.40 179.6354 6/28/2008 15:14 81.40 81.40 81.50 179.6458 6/28/2008 15:29 81.40 81.40 81.50 179.6562 6/28/2008 15:44 81.50 81.50 81.50 179.6667 6/28/2008 15:59 81.40 81.40 81.50 179.6771 6/28/2008 16:14 81.40 81.40 81.50 179.6875 6/28/2008 16:29 81.40 81.30 81.40 179.6979 6/28/2008 16:44 81.30 81.30 81.40 179.7083 6/28/2008 16:59 81.30 81.30 81.40 179.7187 6/28/2008 17:14 81.20 81.20 81.30 179.7292 6/28/2008 17:29 81.20 81.20 81.30 179.7396 6/28/2008 17:44 81.20 81.20 81.30 179.7500 6/28/2008 17:59 81.10 81.20 81.30 179.7604 6/28/2008 18:14 81.20 81.20 81.30 179.7708 6/28/2008 18:29 81.20 81.20 81.30 179.7812 6/28/2008 18:44 81.20 81.20 81.30 179.7917 6/28/2008 18:59 81.20 81.20 81.30 179.8021 6/28/2008 19:14 81.20 81.20 81.30 179.8125 6/28/2008 19:29 81.20 81.20 81.30 179.8229 6/28/2008 19:44 81.20 81.20 81.30 179.8333 6/28/2008 19:59 81.20 81.20 81.30 179.8437 6/28/2008 20:14 81.20 81.20 81.20 179.8542 6/28/2008 20:29 81.20 81.20 81.30 179.8646 6/28/2008 20:44 81.10 81.10 81.20 179.8750 6/28/2008 20:59 81.10 81.10 81.20 179.8854 6/28/2008 21:14 81.10 81.10 81.20 179.8958 6/28/2008 21:29 81.20 81.20 81.30 179.9062 6/28/2008 21:44 81.20 81.20 81.30 179.9167 6/28/2008 21:59 81.20 81.30 81.30 179.9271 6/28/2008 22:14 81.20 81.20 81.30 179.9375 6/28/2008 22:29 81.20 81.20 81.30 179.9479 6/28/2008 22:44 81.10 81.10 81.20 179.9583 6/28/2008 22:59 81.10 81.10 81.20 179.9687 6/28/2008 23:14 81.10 81.10 81.20 179.9792 6/28/2008 23:29 81.10 81.10 81.20 179.9896 6/28/2008 23:44 81.00 81.00 81.10 180.0000 6/28/2008 23:59 81.00 81.00 81.10

180.0104 6/29/2008 0:14 81.00 81.00 81.10 180.0208 6/29/2008 0:29 81.00 81.00 81.10 180.0312 6/29/2008 0:44 80.90 81.00 81.00 180.0417 6/29/2008 0:59 80.90 80.90 81.00 180.0521 6/29/2008 1:14 80.90 80.90 81.00 180.0625 6/29/2008 1:29 81.00 81.00 81.10 180.0729 6/29/2008 1:44 81.00 81.00 81.00 180.0833 6/29/2008 1:59 80.90 80.90 81.00 180.0937 6/29/2008 2:14 80.80 80.80 80.90 180.1042 6/29/2008 2:29 80.80 80.80 80.90 180.1146 6/29/2008 2:44 80.90 80.90 81.00 180.1250 6/29/2008 2:59 80.90 80.90 81.00 180.1354 6/29/2008 3:14 80.90 80.90 81.00 180.1458 6/29/2008 3:29 80.80 80.90 81.00 180.1562 6/29/2008 3:44 80.90 80.90 81.00 180.1667 6/29/2008 3:59 80.90 80.90 81.00 180.1771 6/29/2008 4:14 80.80 80.90 80.90 180.1875 6/29/2008 4:29 80.90 80.90 81.00 180.1979 6/29/2008 4:44 80.90 80.90 80.90 180.2083 6/29/2008 4:59 80.80 80.80 80.90 180.2187 6/29/2008 5:14 80.80 80.80 80.90 180.2292 6/29/2008 5:29 80.80 80.80 80.90 180.2396 6/29/2008 5:44 80.80 80.80 80.90 180.2500 6/29/2008 5:59 80.80 80.90 80.90 180.2604 6/29/2008 6:14 80.80 80.80 80.90 180.2708 6/29/2008 6:29 80.80 80.80 80.90 180.2812 6/29/2008 6:44 80.80 80.80 80.90 180.2917 6/29/2008 6:59 80.80 80.80 80.90 180.3021 6/29/2008 7:14 80.80 80.80 80.90 180.3125 6/29/2008 7:29 80.80 80.80 80.90 180.3229 6/29/2008 7:44 80.80 80.80 80.90 180.3333 6/29/2008 7:59 80.80 80.80 80.90 180.3437 6/29/2008 8:14 80.80 80.80 80.90 180.3542 6/29/2008 8:29 80.70 80.80 80.80 180.3646 6/29/2008 8:44 80.70 80.70 80.80 180.3750 6/29/2008 8:59 80.70 80.70 80.80 180.3854 6/29/2008 9:14 80.70 80.70 80.80 180.3958 6/29/2008 9:29 80.70 80.70 80.80 180.4062 6/29/2008 9:44 80.70 80.70 80.70 180.4167 6/29/2008 9:59 80.60 80.60 80.70 180.4271 6/29/2008 10:14 80.60 80.60 80.70 180.4375 6/29/2008 10:29 80.60 80.70 80.70 180.4479 6/29/2008 10:44 80.60 80.60 80.70 180.4583 6/29/2008 10:59 80.70 80.70 80.70 180.4687 6/29/2008 11:14 80.70 80.70 80.70 180.4792 6/29/2008 11:29 80.70 80.70 80.70 180.4896 6/29/2008 11:44 80.60 80.60 80.70 180.5000 6/29/2008 11:59 80.60 80.60 80.70 180.5104 6/29/2008 12:14 80.60 80.60 80.70 180.5208 6/29/2008 12:29 80.60 80.60 80.70 180.5312 6/29/2008 12:44 80.70 80.70 80.70 180.5417 6/29/2008 12:59 80.70 80.70 80.70 180.5521 6/29/2008 13:14 80.70 80.70 80.80 180.5625 6/29/2008 13:29 80.70 80.70 80.80 180.5729 6/29/2008 13:44 80.70 80.80 80.80 180.5833 6/29/2008 13:59 80.80 80.80 80.90 180.5937 6/29/2008 14:14 80.80 80.80 80.80 180.6042 6/29/2008 14:29 80.80 80.80 80.90

180.6146 6/29/2008 14:44 80.90 80.90 80.80 180.6250 6/29/2008 14:59 80.90 80.90 80.90 180.6354 6/29/2008 15:14 80.90 80.90 80.90 180.6458 6/29/2008 15:29 80.90 80.90 80.90 180.6562 6/29/2008 15:44 81.00 80.90 80.90 180.6667 6/29/2008 15:59 81.00 80.90 80.90 180.6771 6/29/2008 16:14 80.90 80.80 80.80 180.6875 6/29/2008 16:29 81.00 80.90 80.90 180.6979 6/29/2008 16:44 81.00 80.90 80.90 180.7083 6/29/2008 16:59 81.10 80.80 80.80 180.7187 6/29/2008 17:14 81.10 80.80 80.70 180.7292 6/29/2008 17:29 81.00 80.60 80.70 180.7396 6/29/2008 17:44 80.80 80.60 80.70 180.7500 6/29/2008 17:59 80.80 80.80 80.90 180.7604 6/29/2008 18:14 80.80 80.70 80.80 180.7708 6/29/2008 18:29 80.80 80.80 80.80 180.7812 6/29/2008 18:44 80.80 80.80 80.80 180.7917 6/29/2008 18:59 80.70 80.80 80.80 180.8021 6/29/2008 19:14 80.70 80.70 80.80 180.8125 6/29/2008 19:29 80.70 80.70 80.80 180.8229 6/29/2008 19:44 80.60 80.60 80.70 180.8333 6/29/2008 19:59 80.60 80.60 80.70 180.8437 6/29/2008 20:14 80.60 80.60 80.70 180.8542 6/29/2008 20:29 80.60 80.60 80.70 180.8646 6/29/2008 20:44 80.60 80.70 80.70 180.8750 6/29/2008 20:59 80.60 80.70 80.70 180.8854 6/29/2008 21:14 80.70 80.70 80.80 180.8958 6/29/2008 21:29 80.70 80.70 80.80 180.9062 6/29/2008 21:44 80.70 80.70 80.80 180.9167 6/29/2008 21:59 80.60 80.70 80.70 180.9271 6/29/2008 22:14 80.60 80.60 80.70 180.9375 6/29/2008 22:29 80.60 80.60 80.70 180.9479 6/29/2008 22:44 80.60 80.60 80.70 180.9583 6/29/2008 22:59 80.50 80.50 80.60 180.9687 6/29/2008 23:14 80.60 80.60 80.60 180.9792 6/29/2008 23:29 80.50 80.50 80.60 180.9896 6/29/2008 23:44 80.50 80.50 80.60 181.0000 6/29/2008 23:59 80.50 80.50 80.60 181.0104 6/30/2008 0:14 80.60 80.60 80.70 181.0208 6/30/2008 0:29 80.50 80.50 80.60 181.0312 6/30/2008 0:44 80.50 80.50 80.60 181.0417 6/30/2008 0:59 80.40 80.40 80.50 181.0521 6/30/2008 1:14 80.50 80.50 80.60 181.0625 6/30/2008 1:29 80.50 80.50 80.60 181.0729 6/30/2008 1:44 80.50 80.50 80.60 181.0833 6/30/2008 1:59 80.50 80.50 80.60 181.0937 6/30/2008 2:14 80.50 80.50 80.60 181.1042 6/30/2008 2:29 80.50 80.50 80.60 181.1146 6/30/2008 2:44 80.50 80.50 80.60 181.1250 6/30/2008 2:59 80.40 80.40 80.50 181.1354 6/30/2008 3:14 80.40 80.40 80.50 181.1458 6/30/2008 3:29 80.40 80.40 80.50 181.1562 6/30/2008 3:44 80.30 80.40 80.40 181.1667 6/30/2008 3:59 80.30 80.30 80.40 181.1771 6/30/2008 4:14 80.40 80.40 80.50 181.1875 6/30/2008 4:29 80.40 80.40 80.50 181.1979 6/30/2008 4:44 80.40 80.40 80.50 181.2083 6/30/2008 4:59 80.30 80.30 80.40

181.2187 6/30/2008 5:14 80.30 80.30 80.40 181.2292 6/30/2008 5:29 80.30 80.30 80.40 181.2396 6/30/2008 5:44 80.20 80.20 80.30 181.2500 6/30/2008 5:59 80.20 80.20 80.30 181.2604 6/30/2008 6:14 80.30 80.30 80.40 181.2708 6/30/2008 6:29 80.30 80.30 80.40 181.2812 6/30/2008 6:44 80.20 80.20 80.30 181.2917 6/30/2008 6:59 80.20 80.30 80.30 181.3021 6/30/2008 7:14 80.30 80.30 80.30 181.3125 6/30/2008 7:29 80.30 80.30 80.30 181.3229 6/30/2008 7:44 80.30 80.30 80.40 181.3333 6/30/2008 7:59 80.30 80.30 80.40 181.3437 6/30/2008 8:14 80.40 80.30 80.40 181.3542 6/30/2008 8:29 80.40 80.40 80.40 181.3646 6/30/2008 8:44 80.40 80.40 80.40 181.3750 6/30/2008 8:59 80.40 80.40 80.40 181.3854 6/30/2008 9:14 80.40 80.40 80.40 181.3958 6/30/2008 9:29 80.50 80.40 80.50 181.4062 6/30/2008 9:44 80.60 80.40 80.40 181.4167 6/30/2008 9:59 80.60 80.60 80.50 181.4271 6/30/2008 10:14 80.70 80.50 80.50 181.4375 6/30/2008 10:29 80.70 80.50 80.50 181.4479 6/30/2008 10:44 80.80 80.60 80.60 181.4583 6/30/2008 10:59 80.90 80.70 80.60 181.4687 6/30/2008 11:14 80.80 80.60 80.60 181.4792 6/30/2008 11:29 80.80 80.70 80.60 181.4896 6/30/2008 11:44 80.80 80.60 80.40 181.5000 6/30/2008 11:59 80.80 80.50 80.50 181.5104 6/30/2008 12:14 81.10 80.50 80.40 181.5208 6/30/2008 12:29 81.20 80.40 80.40 181.5312 6/30/2008 12:44 81.10 80.50 80.40 181.5417 6/30/2008 12:59 81.10 80.50 80.40 181.5521 6/30/2008 13:14 81.10 80.70 80.40 181.5625 6/30/2008 13:29 81.00 80.80 80.40 181.5729 6/30/2008 13:44 81.00 80.80 80.50 181.5833 6/30/2008 13:59 81.10 80.90 80.70 181.5937 6/30/2008 14:14 81.00 80.90 80.80 181.6042 6/30/2008 14:29 81.10 80.90 80.70 181.6146 6/30/2008 14:44 81.00 81.00 80.60 181.6250 6/30/2008 14:59 80.90 80.90 80.90 181.6354 6/30/2008 15:14 81.00 80.90 80.80 181.6458 6/30/2008 15:29 81.10 80.90 80.80 181.6562 6/30/2008 15:44 81.00 80.70 80.70 181.6667 6/30/2008 15:59 80.90 80.60 80.40 181.6771 6/30/2008 16:14 80.90 80.50 80.40 181.6875 6/30/2008 16:29 80.90 80.70 80.50 181.6979 6/30/2008 16:44 80.80 80.80 80.80 181.7083 6/30/2008 16:59 80.80 80.80 80.80 181.7187 6/30/2008 17:14 80.80 80.80 80.80 181.7292 6/30/2008 17:29 80.80 80.80 80.80 181.7396 6/30/2008 17:44 80.70 80.80 80.80 181.7500 6/30/2008 17:59 80.60 80.60 80.70 181.7604 6/30/2008 18:14 80.60 80.60 80.60 181.7708 6/30/2008 18:29 80.60 80.60 80.70 181.7812 6/30/2008 18:44 80.50 80.50 80.60 181.7917 6/30/2008 18:59 80.50 80.50 80.60 181.8021 6/30/2008 19:14 80.60 80.60 80.60 181.8125 6/30/2008 19:29 80.50 80.50 80.60

181.8229 6/30/2008 19:44 80.50 80.40 80.50 181.8333 6/30/2008 19:59 80.40 80.40 80.50 181.8437 6/30/2008 20:14 80.50 80.50 80.50 181.8542 6/30/2008 20:29 80.40 80.40 80.50 181.8646 6/30/2008 20:44 80.60 80.60 80.70 181.8750 6/30/2008 20:59 80.50 80.50 80.60 181.8854 6/30/2008 21:14 80.60 80.60 80.70 181.8958 6/30/2008 21:29 80.60 80.60 80.70 181.9062 6/30/2008 21:44 80.60 80.60 80.70 181.9167 6/30/2008 21:59 80.60 80.60 80.70 181.9271 6/30/2008 22:14 80.60 80.60 80.70 181.9375 6/30/2008 22:29 80.60 80.60 80.70 181.9479 6/30/2008 22:44 80.60 80.60 80.70 181.9583 6/30/2008 22:59 80.60 80.60 80.70 181.9687 6/30/2008 23:14 80.60 80.60 80.70 181.9792 6/30/2008 23:29 80.60 80.60 80.70 181.9896 6/30/2008 23:44 80.60 80.70 80.80 182.0000 6/30/2008 23:59 80.70 80.70 80.80 182.0104 7/1/2008 0:14 80.70 80.70 80.80 182.0208 7/1/2008 0:29 80.70 80.70 80.80 182.0312 7/1/2008 0:44 80.70 80.70 80.80 182.0417 7/1/2008 0:59 80.70 80.70 80.80 182.0521 7/1/2008 1:14 80.70 80.70 80.70 182.0625 7/1/2008 1:29 80.60 80.60 80.70 182.0729 7/1/2008 1:44 80.60 80.60 80.70 182.0833 7/1/2008 1:59 80.60 80.60 80.70 182.0937 7/1/2008 2:14 80.60 80.60 80.70 182.1042 7/1/2008 2:29 80.60 80.60 80.70 182.1146 7/1/2008 2:44 80.50 80.50 80.60 182.1250 7/1/2008 2:59 80.50 80.50 80.60 182.1354 7/1/2008 3:14 80.40 80.40 80.60 182.1458 7/1/2008 3:29 80.40 80.40 80.50 182.1562 7/1/2008 3:44 80.40 80.40 80.50 182.1667 7/1/2008 3:59 80.40 80.30 80.40 182.1771 7/1/2008 4:14 80.40 80.40 80.40 182.1875 7/1/2008 4:29 80.30 80.30 80.40 182.1979 7/1/2008 4:44 80.30 80.30 80.40 182.2083 7/1/2008 4:59 80.30 80.30 80.40 182.2187 7/1/2008 5:14 80.20 80.20 80.30 182.2292 7/1/2008 5:29 80.20 80.20 80.30 182.2396 7/1/2008 5:44 80.20 80.20 80.30 182.2500 7/1/2008 5:59 80.20 80.20 80.30 182.2604 7/1/2008 6:14 80.20 80.20 80.20 182.2708 7/1/2008 6:29 80.10 80.10 80.20 182.2812 7/1/2008 6:44 80.10 80.10 80.20 182.2917 7/1/2008 6:59 80.10 80.10 80.20 182.3021 7/1/2008 7:14 80.10 80.10 80.20 182.3125 7/1/2008 7:29 80.00 80.10 80.10 182.3229 7/1/2008 7:44 80.10 80.10 80.20 182.3333 7/1/2008 7:59 80.10 80.10 80.10 182.3437 7/1/2008 8:14 80.10 80.10 80.10 182.3542 7/1/2008 8:29 80.10 80.10 80.10 182.3646 7/1/2008 8:44 80.20 80.10 80.10 182.3750 7/1/2008 8:59 80.20 80.10 80.10 182.3854 7/1/2008 9:14 80.20 80.00 80.00 182.3958 7/1/2008 9:29 80.20 80.00 80.00 182.4062 7/1/2008 9:44 80.10 79.90 79.90 182.4167 7/1/2008 9:59 80.10 79.80 79.90

182.4271 7/1/2008 10:14 80.10 79.80 79.80 182.4375 7/1/2008 10:29 80.00 79.80 79.80 182.4479 7/1/2008 10:44 80.10 79.80 79.80 182.4583 7/1/2008 10:59 79.90 79.70 79.70 182.4687 7/1/2008 11:14 80.20 79.70 79.70 182.4792 7/1/2008 11:29 80.10 79.70 79.70 182.4896 7/1/2008 11:44 80.20 79.80 79.70 182.5000 7/1/2008 11:59 80.30 79.80 79.80 182.5104 7/1/2008 12:14 80.30 79.80 79.70 182.5208 7/1/2008 12:29 80.80 79.80 79.70 182.5312 7/1/2008 12:44 81.30 79.90 79.80 182.5417 7/1/2008 12:59 80.10 79.70 79.70 182.5521 7/1/2008 13:14 80.10 79.70 79.70 182.5625 7/1/2008 13:29 80.00 79.70 79.60 182.5729 7/1/2008 13:44 80.00 79.60 79.60 182.5833 7/1/2008 13:59 79.90 79.60 79.60 182.5937 7/1/2008 14:14 80.00 79.60 79.60 182.6042 7/1/2008 14:29 80.00 79.60 79.60 182.6146 7/1/2008 14:44 80.00 79.70 79.60 182.6250 7/1/2008 14:59 80.00 79.70 79.60 182.6354 7/1/2008 15:14 80.20 79.70 79.60 182.6458 7/1/2008 15:29 80.30 79.70 79.60 182.6562 7/1/2008 15:44 81.10 79.70 79.60 182.6667 7/1/2008 15:59 81.80 79.70 79.60 182.6771 7/1/2008 16:14 81.80 79.70 79.60 182.6875 7/1/2008 16:29 82.20 80.80 79.70 182.6979 7/1/2008 16:44 82.30 81.30 79.80 182.7083 7/1/2008 16:59 82.40 81.20 79.90 182.7187 7/1/2008 17:14 82.40 81.40 80.00 182.7292 7/1/2008 17:29 82.40 81.50 79.80 182.7396 7/1/2008 17:44 82.40 81.70 80.90 182.7500 7/1/2008 17:59 82.10 81.80 81.70 182.7604 7/1/2008 18:14 82.10 81.80 81.40 182.7708 7/1/2008 18:29 82.00 81.60 81.40 182.7812 7/1/2008 18:44 81.90 81.60 81.40 182.7917 7/1/2008 18:59 81.90 81.50 81.30 182.8021 7/1/2008 19:14 182.8125 7/1/2008 19:29 81.60 81.30 81.10 182.8229 7/1/2008 19:44 81.60 81.20 81.30 182.8333 7/1/2008 19:59 81.50 81.30 81.30 182.8437 7/1/2008 20:14 182.8542 7/1/2008 20:29 81.40 81.40 81.40 182.8646 7/1/2008 20:44 182.8750 7/1/2008 20:59 81.30 81.30 81.20 182.8854 7/1/2008 21:14 81.20 81.20 81.30 182.8958 7/1/2008 21:29 81.10 81.10 81.20 182.9062 7/1/2008 21:44 81.10 81.10 81.20 182.9167 7/1/2008 21:59 81.10 81.00 81.10 182.9271 7/1/2008 22:14 81.00 81.00 81.10 182.9375 7/1/2008 22:29 81.00 81.00 81.00 182.9479 7/1/2008 22:44 80.90 80.90 81.00 182.9583 7/1/2008 22:59 80.90 80.90 81.00 182.9687 7/1/2008 23:14 80.90 80.80 80.90 182.9792 7/1/2008 23:29 80.80 80.80 80.80 182.9896 7/1/2008 23:44 80.80 80.80 80.80 183.0000 7/1/2008 23:59 80.70 80.70 80.80 183.0104 7/2/2008 0:14 80.60 80.70 80.70 183.0208 7/2/2008 0:29 80.60 80.60 80.70

183.0312 7/2/2008 0:44 80.60 80.60 80.70 183.0417 7/2/2008 0:59 80.50 80.50 80.60 183.0521 7/2/2008 1:14 80.50 80.50 80.50 183.0625 7/2/2008 1:29 80.40 80.40 80.50 183.0729 7/2/2008 1:44 80.30 80.30 80.40 183.0833 7/2/2008 1:59 80.30 80.20 80.30 183.0937 7/2/2008 2:14 80.20 80.20 80.30 183.1042 7/2/2008 2:29 80.20 80.20 80.30 183.1146 7/2/2008 2:44 80.20 80.20 80.30 183.1250 7/2/2008 2:59 80.10 80.10 80.20 183.1354 7/2/2008 3:14 80.10 80.10 80.10 183.1458 7/2/2008 3:29 80.00 80.00 80.10 183.1562 7/2/2008 3:44 80.00 80.00 80.10 183.1667 7/2/2008 3:59 80.00 79.90 80.00 183.1771 7/2/2008 4:14 79.90 79.90 80.00 183.1875 7/2/2008 4:29 79.90 79.90 79.90 183.1979 7/2/2008 4:44 79.80 79.80 79.90 183.2083 7/2/2008 4:59 79.80 79.80 79.90 183.2187 7/2/2008 5:14 79.80 79.80 79.90 183.2292 7/2/2008 5:29 79.80 79.70 79.80 183.2396 7/2/2008 5:44 79.70 79.70 79.80 183.2500 7/2/2008 5:59 79.60 79.70 79.70 183.2604 7/2/2008 6:14 79.60 79.60 79.70 183.2708 7/2/2008 6:29 79.60 79.60 79.70 183.2812 7/2/2008 6:44 79.60 79.50 79.60 183.2917 7/2/2008 6:59 79.50 79.50 79.60 183.3021 7/2/2008 7:14 79.60 79.50 79.60 183.3125 7/2/2008 7:29 79.60 79.50 79.60 183.3229 7/2/2008 7:44 79.60 79.50 79.60 183.3333 7/2/2008 7:59 79.60 79.50 79.50 183.3437 7/2/2008 8:14 79.60 79.50 79.50 183.3542 7/2/2008 8:29 79.70 79.60 79.40 183.3646 7/2/2008 8:44 79.60 79.30 79.30 183.3750 7/2/2008 8:59 79.70 79.30 79.40 183.3854 7/2/2008 9:14 79.70 79.40 79.40 183.3958 7/2/2008 9:29 79.70 79.40 79.40 183.4062 7/2/2008 9:44 79.60 79.40 79.30 183.4167 7/2/2008 9:59 79.50 79.40 79.30 183.4271 7/2/2008 10:14 79.70 79.40 79.30 183.4375 7/2/2008 10:29 79.60 79.40 79.30 183.4479 7/2/2008 10:44 79.60 79.30 79.30 183.4583 7/2/2008 10:59 79.60 79.30 79.30 183.4687 7/2/2008 11:14 79.60 79.30 79.40 183.4792 7/2/2008 11:29 79.70 79.40 79.40 183.4896 7/2/2008 11:44 81.00 79.50 79.40 183.5000 7/2/2008 11:59 80.00 79.40 79.40 183.5104 7/2/2008 12:14 80.10 79.50 79.40 183.5208 7/2/2008 12:29 80.10 79.50 79.40 183.5312 7/2/2008 12:44 80.80 79.50 79.40 183.5417 7/2/2008 12:59 80.10 79.40 79.30 183.5521 7/2/2008 13:14 80.20 79.40 79.30 183.5625 7/2/2008 13:29 80.00 79.30 79.30 183.5729 7/2/2008 13:44 79.90 79.30 79.20 183.5833 7/2/2008 13:59 79.70 79.40 79.20 183.5937 7/2/2008 14:14 79.80 79.20 79.10 183.6042 7/2/2008 14:29 79.60 79.10 79.10 183.6146 7/2/2008 14:44 80.90 79.50 79.30 183.6250 7/2/2008 14:59 81.10 79.30 79.20

183.6354 7/2/2008 15:14 80.60 79.30 79.20 183.6458 7/2/2008 15:29 80.00 79.30 79.20 183.6562 7/2/2008 15:44 80.40 79.30 79.20 183.6667 7/2/2008 15:59 80.40 79.20 79.10 183.6771 7/2/2008 16:14 80.90 79.60 79.20 183.6875 7/2/2008 16:29 80.80 79.80 79.20 183.6979 7/2/2008 16:44 80.90 80.40 79.80 183.7083 7/2/2008 16:59 80.20 79.80 79.50 183.7187 7/2/2008 17:14 80.40 80.20 80.20 183.7292 7/2/2008 17:29 80.50 80.30 80.10 183.7396 7/2/2008 17:44 80.50 80.40 79.90 183.7500 7/2/2008 17:59 80.40 80.00 79.70 183.7604 7/2/2008 18:14 80.30 80.10 80.00 183.7708 7/2/2008 18:29 80.20 80.20 80.10 183.7812 7/2/2008 18:44 80.00 79.80 79.40 183.7917 7/2/2008 18:59 80.00 79.80 79.40 183.8021 7/2/2008 19:14 79.80 79.70 79.30 183.8125 7/2/2008 19:29 79.80 79.40 79.30 183.8229 7/2/2008 19:44 79.70 79.40 79.40 183.8333 7/2/2008 19:59 79.50 79.40 79.10 183.8437 7/2/2008 20:14 79.50 79.50 79.10 183.8542 7/2/2008 20:29 79.60 79.60 79.30 183.8646 7/2/2008 20:44 79.60 79.50 79.40 183.8750 7/2/2008 20:59 79.50 79.50 79.50 183.8854 7/2/2008 21:14 79.50 79.50 79.30 183.8958 7/2/2008 21:29 79.50 79.50 79.40 183.9062 7/2/2008 21:44 79.50 79.40 79.20 183.9167 7/2/2008 21:59 79.50 79.20 78.90 183.9271 7/2/2008 22:14 79.40 78.90 78.90 183.9375 7/2/2008 22:29 79.30 78.90 78.90 183.9479 7/2/2008 22:44 79.10 79.00 79.00 183.9583 7/2/2008 22:59 79.20 79.00 79.00 183.9687 7/2/2008 23:14 79.10 79.10 79.20 183.9792 7/2/2008 23:29 79.00 79.00 79.10 183.9896 7/2/2008 23:44 79.00 79.00 79.10 184.0000 7/2/2008 23:59 79.10 79.10 79.20 184.0104 7/3/2008 0:14 79.20 79.30 79.30 184.0208 7/3/2008 0:29 79.30 79.30 79.40 184.0312 7/3/2008 0:44 79.30 79.40 79.40 184.0417 7/3/2008 0:59 79.40 79.40 79.40 184.0521 7/3/2008 1:14 79.30 79.30 79.30 184.0625 7/3/2008 1:29 79.40 79.40 79.40 184.0729 7/3/2008 1:44 79.50 79.50 79.50 184.0833 7/3/2008 1:59 79.50 79.20 79.20 184.0937 7/3/2008 2:14 79.40 79.40 79.20 184.1042 7/3/2008 2:29 79.40 79.20 79.20 184.1146 7/3/2008 2:44 79.30 79.30 79.30 184.1250 7/3/2008 2:59 79.20 79.20 79.30 184.1354 7/3/2008 3:14 79.20 79.20 79.30 184.1458 7/3/2008 3:29 79.20 79.20 79.20 184.1562 7/3/2008 3:44 79.20 79.20 79.30 184.1667 7/3/2008 3:59 79.20 79.20 79.30 184.1771 7/3/2008 4:14 79.20 79.30 79.30 184.1875 7/3/2008 4:29 79.30 79.30 79.40 184.1979 7/3/2008 4:44 79.30 79.30 79.40 184.2083 7/3/2008 4:59 79.40 79.40 79.40 184.2187 7/3/2008 5:14 79.30 79.30 79.40 184.2292 7/3/2008 5:29 79.30 79.30 79.40

184.2396 7/3/2008 5:44 79.30 79.30 79.40 184.2500 7/3/2008 5:59 79.20 79.30 79.30 184.2604 7/3/2008 6:14 79.20 79.20 79.30 184.2708 7/3/2008 6:29 79.20 79.20 79.30 184.2812 7/3/2008 6:44 79.10 79.20 79.20 184.2917 7/3/2008 6:59 79.10 79.10 79.20 184.3021 7/3/2008 7:14 79.20 79.20 79.20 184.3125 7/3/2008 7:29 79.20 79.20 79.20 184.3229 7/3/2008 7:44 79.20 79.20 79.30 184.3333 7/3/2008 7:59 79.20 79.20 79.30 184.3437 7/3/2008 8:14 79.30 79.20 79.30 184.3542 7/3/2008 8:29 79.30 79.20 79.20 184.3646 7/3/2008 8:44 79.30 79.20 79.20 184.3750 7/3/2008 8:59 79.30 79.20 79.20 184.3854 7/3/2008 9:14 79.30 79.20 79.20 184.3958 7/3/2008 9:29 79.50 79.30 79.30 184.4062 7/3/2008 9:44 79.80 79.40 79.30 184.4167 7/3/2008 9:59 79.70 79.40 79.30 184.4271 7/3/2008 10:14 80.00 79.50 79.40 184.4375 7/3/2008 10:29 80.10 79.50 79.50 184.4479 7/3/2008 10:44 79.90 79.50 79.40 184.4583 7/3/2008 10:59 80.70 79.70 79.50 184.4687 7/3/2008 11:14 80.90 79.70 79.50 184.4792 7/3/2008 11:29 80.90 80.00 79.60 184.4896 7/3/2008 11:44 80.90 79.70 79.40 184.5000 7/3/2008 11:59 80.80 80.60 80.10 184.5104 7/3/2008 12:14 80.70 80.30 79.90 184.5208 7/3/2008 12:29 80.60 80.30 80.00 184.5312 7/3/2008 12:44 80.80 80.30 79.90 184.5417 7/3/2008 12:59 81.10 80.30 79.90 184.5521 7/3/2008 13:14 81.30 80.80 80.10 184.5625 7/3/2008 13:29 81.20 80.50 79.90 184.5729 7/3/2008 13:44 81.10 80.90 79.90 184.5833 7/3/2008 13:59 81.30 80.00 79.50 184.5937 7/3/2008 14:14 81.00 80.10 79.60 184.6042 7/3/2008 14:29 81.30 80.20 79.80 184.6146 7/3/2008 14:44 81.30 80.10 79.40 184.6250 7/3/2008 14:59 80.90 80.00 79.50 184.6354 7/3/2008 15:14 81.10 80.00 79.40 184.6458 7/3/2008 15:29 81.10 80.50 80.00 184.6562 7/3/2008 15:44 80.60 80.10 79.70 184.6667 7/3/2008 15:59 80.90 80.40 79.90 184.6771 7/3/2008 16:14 80.80 80.40 80.10 184.6875 7/3/2008 16:29 80.70 80.30 80.20 184.6979 7/3/2008 16:44 80.70 80.50 80.40 184.7083 7/3/2008 16:59 80.70 80.60 80.30 184.7187 7/3/2008 17:14 80.70 80.40 80.10 184.7292 7/3/2008 17:29 80.50 80.40 80.00 184.7396 7/3/2008 17:44 80.40 80.10 80.00 184.7500 7/3/2008 17:59 80.30 80.10 79.90 184.7604 7/3/2008 18:14 80.40 80.30 80.10 184.7708 7/3/2008 18:29 80.40 80.20 80.10 184.7812 7/3/2008 18:44 80.50 80.40 80.50 184.7917 7/3/2008 18:59 80.60 80.40 80.00 184.8021 7/3/2008 19:14 80.50 80.50 80.30 184.8125 7/3/2008 19:29 80.50 80.50 80.20 184.8229 7/3/2008 19:44 80.50 80.50 80.50 184.8333 7/3/2008 19:59 80.50 80.30 79.90

184.8437 7/3/2008 20:14 80.50 80.40 80.10 184.8542 7/3/2008 20:29 80.40 80.40 80.20 184.8646 7/3/2008 20:44 80.40 80.40 80.40 184.8750 7/3/2008 20:59 80.30 80.30 80.30 184.8854 7/3/2008 21:14 80.30 80.30 80.20 184.8958 7/3/2008 21:29 80.20 80.30 80.30 184.9062 7/3/2008 21:44 80.20 80.20 80.30 184.9167 7/3/2008 21:59 80.20 80.20 80.20 184.9271 7/3/2008 22:14 80.20 80.10 80.00 184.9375 7/3/2008 22:29 80.10 80.10 80.10 184.9479 7/3/2008 22:44 80.10 80.00 80.00 184.9583 7/3/2008 22:59 80.10 80.10 80.10 184.9687 7/3/2008 23:14 80.00 80.00 80.10 184.9792 7/3/2008 23:29 80.00 80.00 80.10 184.9896 7/3/2008 23:44 80.00 80.00 80.10 185.0000 7/3/2008 23:59 80.00 80.00 80.10 185.0104 7/4/2008 0:14 80.00 80.00 80.10 185.0208 7/4/2008 0:29 80.00 80.00 80.10 185.0312 7/4/2008 0:44 80.00 80.00 80.10 185.0417 7/4/2008 0:59 80.00 80.00 80.10 185.0521 7/4/2008 1:14 80.00 80.00 80.10 185.0625 7/4/2008 1:29 80.00 80.00 80.00 185.0729 7/4/2008 1:44 79.90 79.90 80.00 185.0833 7/4/2008 1:59 79.90 79.90 80.00 185.0937 7/4/2008 2:14 79.90 79.90 80.00 185.1042 7/4/2008 2:29 79.90 79.90 80.00 185.1146 7/4/2008 2:44 79.90 79.90 80.00 185.1250 7/4/2008 2:59 79.90 79.90 80.00 185.1354 7/4/2008 3:14 79.90 79.90 80.00 185.1458 7/4/2008 3:29 79.90 79.90 80.00 185.1562 7/4/2008 3:44 79.90 79.90 80.00 185.1667 7/4/2008 3:59 79.90 79.90 80.00 185.1771 7/4/2008 4:14 80.00 80.00 80.00 185.1875 7/4/2008 4:29 80.00 80.00 80.10 185.1979 7/4/2008 4:44 80.00 80.00 80.10 185.2083 7/4/2008 4:59 80.00 80.00 80.10 185.2187 7/4/2008 5:14 80.00 80.00 80.10 185.2292 7/4/2008 5:29 80.00 80.00 80.10 185.2396 7/4/2008 5:44 80.00 80.00 80.10 185.2500 7/4/2008 5:59 79.90 79.90 80.00 185.2604 7/4/2008 6:14 79.90 79.90 80.00 185.2708 7/4/2008 6:29 79.90 79.90 79.90 185.2812 7/4/2008 6:44 79.90 79.90 79.90 185.2917 7/4/2008 6:59 79.90 79.80 79.90 185.3021 7/4/2008 7:14 79.80 79.80 79.90 185.3125 7/4/2008 7:29 79.80 79.80 79.70 185.3229 7/4/2008 7:44 79.80 79.80 79.90 185.3333 7/4/2008 7:59 79.70 79.70 79.80 185.3437 7/4/2008 8:14 79.70 79.70 79.70 185.3542 7/4/2008 8:29 79.70 79.70 79.80 185.3646 7/4/2008 8:44 79.70 79.70 79.80 185.3750 7/4/2008 8:59 79.80 79.80 79.80 185.3854 7/4/2008 9:14 79.90 79.80 79.80 185.3958 7/4/2008 9:29 79.90 79.90 79.80 185.4062 7/4/2008 9:44 80.00 79.90 79.90 185.4167 7/4/2008 9:59 80.10 80.00 80.00 185.4271 7/4/2008 10:14 80.30 80.20 80.20 185.4375 7/4/2008 10:29 80.50 80.20 80.20

185.4479 7/4/2008 10:44 80.50 80.30 80.20 185.4583 7/4/2008 10:59 80.70 80.30 80.30 185.4687 7/4/2008 11:14 80.80 80.60 80.50 185.4792 7/4/2008 11:29 81.00 80.80 80.30 185.4896 7/4/2008 11:44 81.10 81.00 80.60 185.5000 7/4/2008 11:59 81.10 81.00 80.80 185.5104 7/4/2008 12:14 81.10 81.10 80.90 185.5208 7/4/2008 12:29 81.20 81.10 81.00 185.5312 7/4/2008 12:44 81.10 81.00 80.80 185.5417 7/4/2008 12:59 80.90 80.90 80.90 185.5521 7/4/2008 13:14 80.90 80.80 80.60 185.5625 7/4/2008 13:29 80.80 80.70 80.80 185.5729 7/4/2008 13:44 80.90 80.80 80.80 185.5833 7/4/2008 13:59 80.90 80.70 80.40 185.5937 7/4/2008 14:14 80.80 80.60 80.60 185.6042 7/4/2008 14:29 80.80 80.80 80.50 185.6146 7/4/2008 14:44 80.80 80.60 80.50 185.6250 7/4/2008 14:59 80.70 80.50 80.60 185.6354 7/4/2008 15:14 81.20 81.00 80.70 185.6458 7/4/2008 15:29 81.00 80.50 80.50 185.6562 7/4/2008 15:44 80.60 80.60 80.60 185.6667 7/4/2008 15:59 81.00 80.80 80.70 185.6771 7/4/2008 16:14 80.80 80.70 80.70 185.6875 7/4/2008 16:29 80.60 80.50 80.50 185.6979 7/4/2008 16:44 80.60 80.50 80.50 185.7083 7/4/2008 16:59 80.70 80.60 80.60 185.7187 7/4/2008 17:14 80.60 80.60 80.60 185.7292 7/4/2008 17:29 80.60 80.60 80.60 185.7396 7/4/2008 17:44 80.60 80.60 80.60 185.7500 7/4/2008 17:59 185.7604 7/4/2008 18:14 80.60 80.50 80.60 185.7708 7/4/2008 18:29 80.60 80.60 80.60 185.7812 7/4/2008 18:44 80.60 80.60 80.60 185.7917 7/4/2008 18:59 80.70 80.60 80.60 185.8021 7/4/2008 19:14 80.70 80.70 80.80 185.8125 7/4/2008 19:29 80.70 80.70 80.80 185.8229 7/4/2008 19:44 80.70 80.70 80.80 185.8333 7/4/2008 19:59 80.70 80.70 80.70 185.8437 7/4/2008 20:14 80.70 80.60 80.70 185.8542 7/4/2008 20:29 80.70 80.70 80.70 185.8646 7/4/2008 20:44 80.40 80.40 80.40 185.8750 7/4/2008 20:59 80.50 80.50 80.60 185.8854 7/4/2008 21:14 80.50 80.50 80.60 185.8958 7/4/2008 21:29 80.50 80.50 80.60 185.9062 7/4/2008 21:44 80.50 80.50 80.60 185.9167 7/4/2008 21:59 80.50 80.50 80.60 185.9271 7/4/2008 22:14 80.50 80.50 80.60 185.9375 7/4/2008 22:29 80.50 80.50 80.60 185.9479 7/4/2008 22:44 80.50 80.50 80.60 185.9583 7/4/2008 22:59 80.50 80.50 80.60 185.9687 7/4/2008 23:14 80.50 80.50 80.60 185.9792 7/4/2008 23:29 80.50 80.50 80.60 185.9896 7/4/2008 23:44 80.50 80.50 80.60 186.0000 7/4/2008 23:59 80.50 80.50 80.60 186.0104 7/5/2008 0:14 80.50 80.50 80.60 186.0208 7/5/2008 0:29 80.50 80.50 80.60 186.0312 7/5/2008 0:44 80.50 80.50 80.60 186.0417 7/5/2008 0:59 80.40 80.50 80.50

186.0521 7/5/2008 1:14 80.50 80.50 80.60 186.0625 7/5/2008 1:29 80.40 80.40 80.50 186.0729 7/5/2008 1:44 80.40 80.40 80.50 186.0833 7/5/2008 1:59 80.40 80.40 80.50 186.0937 7/5/2008 2:14 80.40 80.40 80.50 186.1042 7/5/2008 2:29 80.40 80.40 80.50 186.1146 7/5/2008 2:44 80.40 80.40 80.50 186.1250 7/5/2008 2:59 80.40 80.40 80.50 186.1354 7/5/2008 3:14 80.40 80.40 80.50 186.1458 7/5/2008 3:29 80.40 80.40 80.50 186.1562 7/5/2008 3:44 80.30 80.30 80.40 186.1667 7/5/2008 3:59 80.30 80.30 80.40 186.1771 7/5/2008 4:14 80.30 80.30 80.40 186.1875 7/5/2008 4:29 80.30 80.30 80.30 186.1979 7/5/2008 4:44 80.30 80.30 80.30 186.2083 7/5/2008 4:59 80.30 80.30 80.40 186.2187 7/5/2008 5:14 80.30 80.30 80.30 186.2292 7/5/2008 5:29 80.20 80.20 80.30 186.2396 7/5/2008 5:44 80.20 80.20 80.30 186.2500 7/5/2008 5:59 80.20 80.20 80.30 186.2604 7/5/2008 6:14 80.20 80.20 80.30 186.2708 7/5/2008 6:29 80.20 80.30 80.40 186.2812 7/5/2008 6:44 80.30 80.30 80.40 186.2917 7/5/2008 6:59 80.30 80.30 80.30 186.3021 7/5/2008 7:14 80.30 80.30 80.40 186.3125 7/5/2008 7:29 80.20 80.20 80.30 186.3229 7/5/2008 7:44 80.20 80.20 80.30 186.3333 7/5/2008 7:59 80.30 80.30 80.30 186.3437 7/5/2008 8:14 80.30 80.30 80.30 186.3542 7/5/2008 8:29 80.30 80.30 80.30 186.3646 7/5/2008 8:44 80.30 80.30 80.40 186.3750 7/5/2008 8:59 80.30 80.30 80.40 186.3854 7/5/2008 9:14 80.30 80.30 80.40 186.3958 7/5/2008 9:29 80.40 80.30 80.40 186.4062 7/5/2008 9:44 80.50 80.40 80.40 186.4167 7/5/2008 9:59 80.80 80.50 80.50 186.4271 7/5/2008 10:14 81.00 80.60 80.50 186.4375 7/5/2008 10:29 81.00 80.50 80.50 186.4479 7/5/2008 10:44 80.80 80.50 80.50 186.4583 7/5/2008 10:59 81.00 80.80 80.70 186.4687 7/5/2008 11:14 81.20 81.00 80.90 186.4792 7/5/2008 11:29 81.30 81.00 81.00 186.4896 7/5/2008 11:44 81.40 81.10 80.90 186.5000 7/5/2008 11:59 81.50 81.40 81.10 186.5104 7/5/2008 12:14 81.50 81.20 81.00 186.5208 7/5/2008 12:29 81.60 81.30 81.10 186.5312 7/5/2008 12:44 81.70 81.60 80.80 186.5417 7/5/2008 12:59 81.60 80.70 80.70 186.5521 7/5/2008 13:14 81.60 80.80 80.80 186.5625 7/5/2008 13:29 81.50 80.90 80.90 186.5729 7/5/2008 13:44 81.50 81.00 80.90 186.5833 7/5/2008 13:59 81.40 81.00 80.70 186.5937 7/5/2008 14:14 81.10 80.90 80.80 186.6042 7/5/2008 14:29 81.40 81.00 80.90 186.6146 7/5/2008 14:44 81.40 81.10 81.00 186.6250 7/5/2008 14:59 81.70 81.20 80.60 186.6354 7/5/2008 15:14 81.80 81.20 80.60 186.6458 7/5/2008 15:29 82.00 81.40 81.00

186.6562 7/5/2008 15:44 81.90 80.70 80.60 186.6667 7/5/2008 15:59 81.00 80.80 80.60 186.6771 7/5/2008 16:14 81.30 81.20 81.10 186.6875 7/5/2008 16:29 81.60 80.90 80.60 186.6979 7/5/2008 16:44 82.20 81.40 81.10 186.7083 7/5/2008 16:59 81.20 80.60 80.40 186.7187 7/5/2008 17:14 80.90 80.70 80.50 186.7292 7/5/2008 17:29 80.80 80.60 80.50 186.7396 7/5/2008 17:44 80.80 80.80 80.70 186.7500 7/5/2008 17:59 80.90 80.80 80.60 186.7604 7/5/2008 18:14 81.10 80.70 80.60 186.7708 7/5/2008 18:29 81.10 80.80 80.70 186.7812 7/5/2008 18:44 81.00 80.70 80.70 186.7917 7/5/2008 18:59 81.10 80.80 80.80 186.8021 7/5/2008 19:14 81.20 81.10 81.00 186.8125 7/5/2008 19:29 81.20 80.90 80.90 186.8229 7/5/2008 19:44 81.20 81.00 80.90 186.8333 7/5/2008 19:59 81.40 81.10 80.90 186.8437 7/5/2008 20:14 81.30 81.40 81.20 186.8542 7/5/2008 20:29 81.40 81.40 81.40 186.8646 7/5/2008 20:44 81.40 81.40 81.50 186.8750 7/5/2008 20:59 81.40 81.40 81.20 186.8854 7/5/2008 21:14 81.50 81.50 81.40 186.8958 7/5/2008 21:29 81.50 81.50 81.40 186.9062 7/5/2008 21:44 81.50 81.50 81.50 186.9167 7/5/2008 21:59 81.50 81.50 81.50 186.9271 7/5/2008 22:14 81.40 81.40 81.40 186.9375 7/5/2008 22:29 81.40 81.40 81.40 186.9479 7/5/2008 22:44 81.20 81.20 81.30 186.9583 7/5/2008 22:59 81.20 81.20 81.30 186.9687 7/5/2008 23:14 81.20 81.20 81.30 186.9792 7/5/2008 23:29 81.20 81.20 81.30 186.9896 7/5/2008 23:44 81.30 81.30 81.40 187.0000 7/5/2008 23:59 81.40 81.40 81.40 187.0104 7/6/2008 0:14 81.40 81.40 81.50 187.0208 7/6/2008 0:29 81.40 81.40 81.50 187.0312 7/6/2008 0:44 81.50 81.50 81.50 187.0417 7/6/2008 0:59 81.50 81.50 81.60 187.0521 7/6/2008 1:14 81.50 81.50 81.60 187.0625 7/6/2008 1:29 81.50 81.50 81.60 187.0729 7/6/2008 1:44 81.50 81.50 81.60 187.0833 7/6/2008 1:59 81.40 81.40 81.50 187.0937 7/6/2008 2:14 81.50 81.50 81.60 187.1042 7/6/2008 2:29 81.50 81.50 81.60 187.1146 7/6/2008 2:44 81.40 81.40 81.50 187.1250 7/6/2008 2:59 81.50 81.50 81.60 187.1354 7/6/2008 3:14 81.50 81.50 81.60 187.1458 7/6/2008 3:29 81.60 81.60 81.70 187.1562 7/6/2008 3:44 81.60 81.60 81.70 187.1667 7/6/2008 3:59 81.60 81.60 81.70 187.1771 7/6/2008 4:14 81.60 81.60 81.70 187.1875 7/6/2008 4:29 81.60 81.60 81.60 187.1979 7/6/2008 4:44 81.50 81.50 81.60 187.2083 7/6/2008 4:59 81.50 81.50 81.60 187.2187 7/6/2008 5:14 81.50 81.50 81.60 187.2292 7/6/2008 5:29 81.50 81.50 81.60 187.2396 7/6/2008 5:44 81.40 81.40 81.50 187.2500 7/6/2008 5:59 81.40 81.40 81.50

187.2604 7/6/2008 6:14 81.30 81.30 81.40 187.2708 7/6/2008 6:29 81.30 81.30 81.40 187.2812 7/6/2008 6:44 81.40 81.40 81.50 187.2917 7/6/2008 6:59 81.40 81.40 81.50 187.3021 7/6/2008 7:14 81.40 81.40 81.40 187.3125 7/6/2008 7:29 81.40 81.40 81.40 187.3229 7/6/2008 7:44 81.40 81.40 81.40 187.3333 7/6/2008 7:59 81.40 81.40 81.50 187.3437 7/6/2008 8:14 81.40 81.40 81.50 187.3542 7/6/2008 8:29 81.50 81.40 81.50 187.3646 7/6/2008 8:44 81.60 81.50 81.50 187.3750 7/6/2008 8:59 81.60 81.50 81.50 187.3854 7/6/2008 9:14 81.70 81.50 81.50 187.3958 7/6/2008 9:29 81.80 81.60 81.60 187.4062 7/6/2008 9:44 81.80 81.60 81.60 187.4167 7/6/2008 9:59 81.90 81.60 81.50 187.4271 7/6/2008 10:14 82.20 81.70 81.60 187.4375 7/6/2008 10:29 82.20 81.80 81.70 187.4479 7/6/2008 10:44 82.30 81.80 81.70 187.4583 7/6/2008 10:59 82.40 81.80 81.80 187.4687 7/6/2008 11:14 82.60 82.00 81.80 187.4792 7/6/2008 11:29 82.70 82.00 81.80 187.4896 7/6/2008 11:44 83.60 82.30 82.10 187.5000 7/6/2008 11:59 82.50 82.10 81.80 187.5104 7/6/2008 12:14 83.40 82.20 81.80 187.5208 7/6/2008 12:29 83.50 82.30 82.10 187.5312 7/6/2008 12:44 83.80 83.50 82.00 187.5417 7/6/2008 12:59 83.40 81.90 81.70 187.5521 7/6/2008 13:14 83.10 82.20 81.70 187.5625 7/6/2008 13:29 83.90 82.80 81.90 187.5729 7/6/2008 13:44 83.90 82.70 81.80 187.5833 7/6/2008 13:59 83.30 82.30 81.70 187.5937 7/6/2008 14:14 83.70 82.20 81.80 187.6042 7/6/2008 14:29 84.20 83.20 82.20 187.6146 7/6/2008 14:44 83.50 81.90 81.80 187.6250 7/6/2008 14:59 83.30 82.00 81.90 187.6354 7/6/2008 15:14 83.10 82.00 81.90 187.6458 7/6/2008 15:29 83.00 81.90 81.70 187.6562 7/6/2008 15:44 83.70 82.00 81.70 187.6667 7/6/2008 15:59 83.10 81.80 81.70 187.6771 7/6/2008 16:14 83.30 81.80 81.60 187.6875 7/6/2008 16:29 82.60 81.60 81.60 187.6979 7/6/2008 16:44 83.40 81.90 81.70 187.7083 7/6/2008 16:59 82.60 81.70 81.70 187.7187 7/6/2008 17:14 82.10 81.70 81.70 187.7292 7/6/2008 17:29 82.20 81.70 81.60 187.7396 7/6/2008 17:44 81.90 81.70 81.30 187.7500 7/6/2008 17:59 82.10 81.80 81.70 187.7604 7/6/2008 18:14 82.30 81.80 81.60 187.7708 7/6/2008 18:29 82.40 81.80 81.40 187.7812 7/6/2008 18:44 82.40 81.70 81.40 187.7917 7/6/2008 18:59 82.10 81.60 81.60 187.8021 7/6/2008 19:14 82.10 81.70 81.60 187.8125 7/6/2008 19:29 81.90 81.60 81.60 187.8229 7/6/2008 19:44 82.00 81.60 81.60 187.8333 7/6/2008 19:59 187.8437 7/6/2008 20:14 82.10 81.60 81.50 187.8542 7/6/2008 20:29 82.10 81.70 81.50

187.8646 7/6/2008 20:44 82.10 81.50 81.40 187.8750 7/6/2008 20:59 82.00 81.80 81.50 187.8854 7/6/2008 21:14 81.80 81.80 81.80 187.8958 7/6/2008 21:29 187.9062 7/6/2008 21:44 82.10 81.80 81.80 187.9167 7/6/2008 21:59 82.10 82.10 81.80 187.9271 7/6/2008 22:14 82.20 82.20 82.00 187.9375 7/6/2008 22:29 82.30 82.30 82.20 187.9479 7/6/2008 22:44 82.30 82.30 82.30 187.9583 7/6/2008 22:59 82.40 82.40 82.30 187.9687 7/6/2008 23:14 82.30 82.30 82.10 187.9792 7/6/2008 23:29 82.30 82.20 82.00 187.9896 7/6/2008 23:44 82.30 82.20 82.00 188.0000 7/6/2008 23:59 82.30 82.30 82.30 188.0104 7/7/2008 0:14 82.30 82.30 82.20 188.0208 7/7/2008 0:29 82.30 82.20 82.10 188.0312 7/7/2008 0:44 82.20 82.20 81.90 188.0417 7/7/2008 0:59 82.20 82.10 81.90 188.0521 7/7/2008 1:14 82.10 82.10 81.70 188.0625 7/7/2008 1:29 82.10 82.00 81.80 188.0729 7/7/2008 1:44 82.00 82.00 81.80 188.0833 7/7/2008 1:59 82.00 81.90 81.60 188.0937 7/7/2008 2:14 81.90 81.90 81.70 188.1042 7/7/2008 2:29 81.80 81.80 81.70 188.1146 7/7/2008 2:44 81.70 81.70 81.70 188.1250 7/7/2008 2:59 81.70 81.60 81.60 188.1354 7/7/2008 3:14 81.60 81.60 81.60 188.1458 7/7/2008 3:29 81.60 81.60 81.60 188.1562 7/7/2008 3:44 81.60 81.60 81.60 188.1667 7/7/2008 3:59 81.50 81.50 81.60 188.1771 7/7/2008 4:14 81.50 81.50 81.50 188.1875 7/7/2008 4:29 81.40 81.40 81.50 188.1979 7/7/2008 4:44 81.40 81.40 81.50 188.2083 7/7/2008 4:59 81.30 81.30 81.40 188.2187 7/7/2008 5:14 81.10 81.10 81.20 188.2292 7/7/2008 5:29 81.10 81.10 81.20 188.2396 7/7/2008 5:44 81.10 81.10 81.20 188.2500 7/7/2008 5:59 81.10 81.10 81.20 188.2604 7/7/2008 6:14 81.10 81.10 81.20 188.2708 7/7/2008 6:29 81.10 81.10 81.20 188.2812 7/7/2008 6:44 81.10 81.10 81.20 188.2917 7/7/2008 6:59 81.10 81.10 81.20 188.3021 7/7/2008 7:14 81.20 81.20 81.30 188.3125 7/7/2008 7:29 81.30 81.20 81.30 188.3229 7/7/2008 7:44 81.30 81.30 81.30 188.3333 7/7/2008 7:59 81.30 81.30 81.40 188.3437 7/7/2008 8:14 81.40 81.30 81.40 188.3542 7/7/2008 8:29 81.40 81.40 81.50 188.3646 7/7/2008 8:44 81.50 81.40 81.40 188.3750 7/7/2008 8:59 81.70 81.50 81.50 188.3854 7/7/2008 9:14 81.80 81.60 81.50 188.3958 7/7/2008 9:29 81.90 81.60 81.60 188.4062 7/7/2008 9:44 82.10 81.90 81.80 188.4167 7/7/2008 9:59 82.20 81.80 81.90 188.4271 7/7/2008 10:14 82.20 81.90 81.90 188.4375 7/7/2008 10:29 82.30 82.00 81.90 188.4479 7/7/2008 10:44 82.70 82.20 82.10 188.4583 7/7/2008 10:59 82.80 82.30 82.20

188.4687 7/7/2008 11:14 82.90 82.40 82.20 188.4792 7/7/2008 11:29 83.00 82.50 82.20 188.4896 7/7/2008 11:44 83.10 82.60 82.10 188.5000 7/7/2008 11:59 83.30 82.60 82.20 188.5104 7/7/2008 12:14 83.00 82.50 82.20 188.5208 7/7/2008 12:29 83.20 82.20 82.00 188.5312 7/7/2008 12:44 83.30 82.40 82.10 188.5417 7/7/2008 12:59 83.50 82.40 82.00 188.5521 7/7/2008 13:14 83.10 82.40 82.00 188.5625 7/7/2008 13:29 83.30 82.50 82.10 188.5729 7/7/2008 13:44 83.40 82.70 82.10 188.5833 7/7/2008 13:59 83.50 82.30 82.00 188.5937 7/7/2008 14:14 83.50 82.60 82.10 188.6042 7/7/2008 14:29 83.20 82.40 82.10 188.6146 7/7/2008 14:44 83.20 82.20 82.10 188.6250 7/7/2008 14:59 83.20 82.40 82.10 188.6354 7/7/2008 15:14 82.90 82.20 82.20 188.6458 7/7/2008 15:29 82.80 82.20 82.20 188.6562 7/7/2008 15:44 82.70 82.20 82.30 188.6667 7/7/2008 15:59 83.20 82.30 82.30 188.6771 7/7/2008 16:14 82.90 82.40 82.40 188.6875 7/7/2008 16:29 83.00 82.50 82.50 188.6979 7/7/2008 16:44 83.00 82.70 82.50 188.7083 7/7/2008 16:59 83.20 82.80 82.40 188.7187 7/7/2008 17:14 83.00 82.90 82.60 188.7292 7/7/2008 17:29 83.40 83.00 82.70 188.7396 7/7/2008 17:44 83.70 83.40 82.90 188.7500 7/7/2008 17:59 83.90 83.40 83.10 188.7604 7/7/2008 18:14 84.20 83.60 83.10 188.7708 7/7/2008 18:29 84.20 83.80 83.30 188.7812 7/7/2008 18:44 84.20 83.80 83.40 188.7917 7/7/2008 18:59 84.60 84.00 83.70 188.8021 7/7/2008 19:14 84.60 84.00 83.70 188.8125 7/7/2008 19:29 84.60 84.60 83.90 188.8229 7/7/2008 19:44 84.50 84.50 84.00 188.8333 7/7/2008 19:59 84.50 84.40 83.70 188.8437 7/7/2008 20:14 84.40 84.30 83.50 188.8542 7/7/2008 20:29 84.40 84.30 83.40 188.8646 7/7/2008 20:44 84.40 84.30 83.60 188.8750 7/7/2008 20:59 84.40 84.10 83.20 188.8854 7/7/2008 21:14 84.40 84.10 83.30 188.8958 7/7/2008 21:29 84.40 84.30 83.60 188.9062 7/7/2008 21:44 84.30 84.30 82.70 188.9167 7/7/2008 21:59 84.20 84.00 82.40 188.9271 7/7/2008 22:14 84.20 84.00 82.40 188.9375 7/7/2008 22:29 84.10 84.00 82.30 188.9479 7/7/2008 22:44 84.00 83.70 82.20 188.9583 7/7/2008 22:59 83.90 83.40 82.20 188.9687 7/7/2008 23:14 83.90 83.70 82.40 188.9792 7/7/2008 23:29 83.80 83.70 82.70 188.9896 7/7/2008 23:44 83.70 83.60 82.80 189.0000 7/7/2008 23:59 83.50 83.30 82.40 189.0104 7/8/2008 0:14 83.40 83.30 82.70 189.0208 7/8/2008 0:29 83.30 83.20 83.00 189.0312 7/8/2008 0:44 83.20 83.10 83.00 189.0417 7/8/2008 0:59 83.20 83.10 83.00 189.0521 7/8/2008 1:14 83.10 83.10 83.10 189.0625 7/8/2008 1:29 83.10 83.00 82.80

189.0729 7/8/2008 1:44 83.00 83.00 82.80 189.0833 7/8/2008 1:59 83.00 83.00 82.90 189.0937 7/8/2008 2:14 82.90 82.90 82.50 189.1042 7/8/2008 2:29 82.90 82.90 82.80 189.1146 7/8/2008 2:44 82.90 82.80 82.80 189.1250 7/8/2008 2:59 82.80 82.80 82.80 189.1354 7/8/2008 3:14 82.70 82.70 82.80 189.1458 7/8/2008 3:29 82.70 82.70 82.70 189.1562 7/8/2008 3:44 82.60 82.60 82.50 189.1667 7/8/2008 3:59 82.60 82.60 82.70 189.1771 7/8/2008 4:14 82.50 82.50 82.60 189.1875 7/8/2008 4:29 82.40 82.40 82.50 189.1979 7/8/2008 4:44 82.40 82.30 82.40 189.2083 7/8/2008 4:59 82.30 82.30 82.30 189.2187 7/8/2008 5:14 82.20 82.20 82.20 189.2292 7/8/2008 5:29 82.10 82.00 82.10 189.2396 7/8/2008 5:44 82.00 82.00 82.00 189.2500 7/8/2008 5:59 81.90 81.90 82.00 189.2604 7/8/2008 6:14 81.90 82.00 82.00 189.2708 7/8/2008 6:29 82.00 82.00 82.10 189.2812 7/8/2008 6:44 82.00 82.00 82.10 189.2917 7/8/2008 6:59 82.10 82.00 82.10 189.3021 7/8/2008 7:14 82.10 82.10 82.20 189.3125 7/8/2008 7:29 82.10 82.10 82.20 189.3229 7/8/2008 7:44 82.10 82.10 82.20 189.3333 7/8/2008 7:59 82.20 82.20 82.20 189.3437 7/8/2008 8:14 82.30 82.20 82.20 189.3542 7/8/2008 8:29 82.30 82.20 82.10 189.3646 7/8/2008 8:44 82.40 82.30 82.20 189.3750 7/8/2008 8:59 82.40 82.40 82.30 189.3854 7/8/2008 9:14 82.60 82.50 82.50 189.3958 7/8/2008 9:29 82.70 82.60 82.50 189.4062 7/8/2008 9:44 82.80 82.60 82.60 189.4167 7/8/2008 9:59 83.00 82.70 82.70 189.4271 7/8/2008 10:14 83.20 82.80 82.90 189.4375 7/8/2008 10:29 83.40 82.90 82.90 189.4479 7/8/2008 10:44 83.70 83.00 82.80 189.4583 7/8/2008 10:59 83.80 83.00 82.70 189.4687 7/8/2008 11:14 83.80 83.40 83.00 189.4792 7/8/2008 11:29 83.80 83.00 82.90 189.4896 7/8/2008 11:44 83.70 83.70 83.40 189.5000 7/8/2008 11:59 83.70 83.50 82.80 189.5104 7/8/2008 12:14 83.60 83.40 82.70 189.5208 7/8/2008 12:29 83.70 83.40 83.10 189.5312 7/8/2008 12:44 83.80 83.50 83.20 189.5417 7/8/2008 12:59 83.80 83.60 83.10 189.5521 7/8/2008 13:14 83.70 83.60 83.40 189.5625 7/8/2008 13:29 83.70 83.60 83.50 189.5729 7/8/2008 13:44 83.80 83.60 83.40 189.5833 7/8/2008 13:59 83.50 83.50 82.80 189.5937 7/8/2008 14:14 83.50 83.30 83.20 189.6042 7/8/2008 14:29 83.50 83.20 83.00 189.6146 7/8/2008 14:44 83.60 83.00 82.80 189.6250 7/8/2008 14:59 83.70 82.90 82.80 189.6354 7/8/2008 15:14 83.70 82.80 82.70 189.6458 7/8/2008 15:29 83.30 82.80 82.70 189.6562 7/8/2008 15:44 83.30 82.80 82.80 189.6667 7/8/2008 15:59 83.80 83.00 82.90

189.6771 7/8/2008 16:14 83.40 83.20 82.90 189.6875 7/8/2008 16:29 83.10 83.10 83.10 189.6979 7/8/2008 16:44 83.20 83.10 83.10 189.7083 7/8/2008 16:59 83.40 83.40 83.30 189.7187 7/8/2008 17:14 83.50 83.30 83.20 189.7292 7/8/2008 17:29 83.60 83.20 82.90 189.7396 7/8/2008 17:44 83.40 83.10 83.10 189.7500 7/8/2008 17:59 189.7604 7/8/2008 18:14 83.30 83.20 83.10 189.7708 7/8/2008 18:29 83.10 83.10 83.00 189.7812 7/8/2008 18:44 83.10 83.00 83.10 189.7917 7/8/2008 18:59 83.00 83.00 83.10 189.8021 7/8/2008 19:14 83.00 83.00 83.00 189.8125 7/8/2008 19:29 83.00 82.90 82.90 189.8229 7/8/2008 19:44 83.00 83.00 83.10 189.8333 7/8/2008 19:59 83.10 83.10 83.20 189.8437 7/8/2008 20:14 83.10 83.10 83.20 189.8542 7/8/2008 20:29 83.10 83.10 83.20 189.8646 7/8/2008 20:44 83.10 83.10 83.20 189.8750 7/8/2008 20:59 83.10 83.10 83.10 189.8854 7/8/2008 21:14 83.10 83.00 83.00 189.8958 7/8/2008 21:29 83.00 83.00 83.10 189.9062 7/8/2008 21:44 83.00 83.00 83.10 189.9167 7/8/2008 21:59 83.00 83.00 83.10 189.9271 7/8/2008 22:14 83.00 83.00 83.10 189.9375 7/8/2008 22:29 83.00 83.00 83.10 189.9479 7/8/2008 22:44 83.00 83.00 83.00 189.9583 7/8/2008 22:59 83.00 83.00 83.10 189.9687 7/8/2008 23:14 82.90 82.90 83.00 189.9792 7/8/2008 23:29 82.90 82.90 83.00 189.9896 7/8/2008 23:44 82.90 82.90 83.00 190.0000 7/8/2008 23:59 83.00 83.00 83.00 190.0104 7/9/2008 0:14 82.90 82.90 83.00 190.0208 7/9/2008 0:29 82.90 82.90 83.00 190.0312 7/9/2008 0:44 82.90 82.90 83.00 190.0417 7/9/2008 0:59 82.90 82.90 83.00 190.0521 7/9/2008 1:14 82.90 82.90 83.00 190.0625 7/9/2008 1:29 82.90 82.90 83.00 190.0729 7/9/2008 1:44 82.80 82.90 82.90 190.0833 7/9/2008 1:59 82.90 82.90 83.00 190.0937 7/9/2008 2:14 82.90 82.90 83.00 190.1042 7/9/2008 2:29 82.90 82.90 83.00 190.1146 7/9/2008 2:44 82.90 82.90 83.00 190.1250 7/9/2008 2:59 82.90 82.90 83.00 190.1354 7/9/2008 3:14 82.90 82.90 82.90 190.1458 7/9/2008 3:29 82.80 82.80 82.90 190.1562 7/9/2008 3:44 82.90 82.90 82.90 190.1667 7/9/2008 3:59 82.80 82.80 82.90 190.1771 7/9/2008 4:14 82.80 82.80 82.80 190.1875 7/9/2008 4:29 82.70 82.80 82.80 190.1979 7/9/2008 4:44 82.70 82.80 82.80 190.2083 7/9/2008 4:59 82.80 82.80 82.90 190.2187 7/9/2008 5:14 82.80 82.80 82.90 190.2292 7/9/2008 5:29 82.80 82.80 82.90 190.2396 7/9/2008 5:44 82.80 82.80 82.90 190.2500 7/9/2008 5:59 82.80 82.80 82.90 190.2604 7/9/2008 6:14 82.90 82.90 82.90 190.2708 7/9/2008 6:29 82.80 82.80 82.90

190.2812 7/9/2008 6:44 82.90 82.90 83.00 190.2917 7/9/2008 6:59 82.90 82.90 83.00 190.3021 7/9/2008 7:14 82.90 82.90 83.00 190.3125 7/9/2008 7:29 83.00 83.00 83.00 190.3229 7/9/2008 7:44 82.90 82.90 83.00 190.3333 7/9/2008 7:59 82.90 82.90 83.00 190.3437 7/9/2008 8:14 83.00 82.90 83.00 190.3542 7/9/2008 8:29 83.10 83.00 83.10 190.3646 7/9/2008 8:44 83.10 83.10 83.10 190.3750 7/9/2008 8:59 83.20 83.10 83.10 190.3854 7/9/2008 9:14 83.20 83.10 83.20 190.3958 7/9/2008 9:29 83.20 83.20 83.20 190.4062 7/9/2008 9:44 83.20 83.20 83.20 190.4167 7/9/2008 9:59 83.20 83.20 83.30 190.4271 7/9/2008 10:14 83.30 83.20 83.30 190.4375 7/9/2008 10:29 83.40 83.30 83.30 190.4479 7/9/2008 10:44 83.30 83.20 83.20 190.4583 7/9/2008 10:59 83.40 83.20 83.20 190.4687 7/9/2008 11:14 83.40 83.30 83.30 190.4792 7/9/2008 11:29 83.60 83.30 83.30 190.4896 7/9/2008 11:44 84.00 83.40 83.30 190.5000 7/9/2008 11:59 84.10 83.70 83.30 190.5104 7/9/2008 12:14 84.10 83.80 83.60 190.5208 7/9/2008 12:29 84.10 83.80 83.60 190.5312 7/9/2008 12:44 84.00 83.90 83.70 190.5417 7/9/2008 12:59 84.10 83.70 83.30 190.5521 7/9/2008 13:14 84.20 83.70 83.30 190.5625 7/9/2008 13:29 84.30 83.70 83.30 190.5729 7/9/2008 13:44 83.90 83.40 83.40 190.5833 7/9/2008 13:59 84.00 83.40 83.30 190.5937 7/9/2008 14:14 84.10 83.40 83.10 190.6042 7/9/2008 14:29 84.10 83.20 83.10 190.6146 7/9/2008 14:44 84.30 83.30 83.30 190.6250 7/9/2008 14:59 84.30 83.40 83.40 190.6354 7/9/2008 15:14 84.00 83.60 83.50 190.6458 7/9/2008 15:29 83.80 83.70 83.50 190.6562 7/9/2008 15:44 83.70 83.70 83.60 190.6667 7/9/2008 15:59 83.90 83.90 83.80 190.6771 7/9/2008 16:14 83.90 83.60 83.20 190.6875 7/9/2008 16:29 83.50 83.50 83.60 190.6979 7/9/2008 16:44 83.30 83.30 83.30 190.7083 7/9/2008 16:59 83.30 83.20 83.10 190.7187 7/9/2008 17:14 83.20 83.20 83.10 190.7292 7/9/2008 17:29 83.20 83.20 83.30 190.7396 7/9/2008 17:44 83.40 83.20 83.30 190.7500 7/9/2008 17:59 83.40 83.30 83.30 190.7604 7/9/2008 18:14 83.20 83.20 83.30 190.7708 7/9/2008 18:29 83.30 83.20 83.30 190.7812 7/9/2008 18:44 83.30 83.30 83.40 190.7917 7/9/2008 18:59 83.30 83.30 83.40 190.8021 7/9/2008 19:14 83.40 83.40 83.40 190.8125 7/9/2008 19:29 83.40 83.40 83.40 190.8229 7/9/2008 19:44 83.30 83.30 83.40 190.8333 7/9/2008 19:59 83.20 83.20 83.30 190.8437 7/9/2008 20:14 83.20 83.20 83.20 190.8542 7/9/2008 20:29 83.10 83.10 83.20 190.8646 7/9/2008 20:44 83.10 83.10 83.20 190.8750 7/9/2008 20:59 83.10 83.10 83.20

190.8854 7/9/2008 21:14 83.00 83.00 83.10 190.8958 7/9/2008 21:29 82.90 82.90 83.00 190.9062 7/9/2008 21:44 82.90 82.90 83.00 190.9167 7/9/2008 21:59 82.90 82.90 83.00 190.9271 7/9/2008 22:14 82.90 82.90 83.00 190.9375 7/9/2008 22:29 82.90 82.90 83.00 190.9479 7/9/2008 22:44 82.90 83.00 83.10 190.9583 7/9/2008 22:59 83.00 83.00 83.10 190.9687 7/9/2008 23:14 83.00 83.00 83.10 190.9792 7/9/2008 23:29 83.00 83.00 83.10 190.9896 7/9/2008 23:44 83.00 83.00 83.10 191.0000 7/9/2008 23:59 83.00 83.00 83.10 191.0104 7/10/2008 0:14 83.00 83.00 83.10 191.0208 7/10/2008 0:29 83.00 83.00 83.10 191.0312 7/10/2008 0:44 83.00 83.00 83.10 191.0417 7/10/2008 0:59 83.00 83.00 83.10 191.0521 7/10/2008 1:14 83.00 83.00 83.10 191.0625 7/10/2008 1:29 83.00 83.00 83.10 191.0729 7/10/2008 1:44 83.00 83.00 83.10 191.0833 7/10/2008 1:59 83.00 83.00 83.10 191.0937 7/10/2008 2:14 83.00 83.00 83.10 191.1042 7/10/2008 2:29 82.90 82.90 83.00 191.1146 7/10/2008 2:44 82.90 82.90 83.00 191.1250 7/10/2008 2:59 82.90 82.90 83.00 191.1354 7/10/2008 3:14 82.90 82.90 82.90 191.1458 7/10/2008 3:29 82.90 82.90 83.00 191.1562 7/10/2008 3:44 82.90 82.90 83.00 191.1667 7/10/2008 3:59 82.90 82.90 83.00 191.1771 7/10/2008 4:14 82.90 82.90 83.00 191.1875 7/10/2008 4:29 82.90 82.90 83.00 191.1979 7/10/2008 4:44 82.90 82.90 83.00 191.2083 7/10/2008 4:59 82.80 82.80 82.90 191.2187 7/10/2008 5:14 82.80 82.80 82.90 191.2292 7/10/2008 5:29 82.80 82.80 82.90 191.2396 7/10/2008 5:44 82.90 82.90 82.90 191.2500 7/10/2008 5:59 82.80 82.80 82.90 191.2604 7/10/2008 6:14 82.80 82.80 82.90 191.2708 7/10/2008 6:29 82.90 82.90 83.00 191.2812 7/10/2008 6:44 82.90 82.90 82.90 191.2917 7/10/2008 6:59 82.90 82.90 83.00 191.3021 7/10/2008 7:14 82.90 82.90 83.00 191.3125 7/10/2008 7:29 82.90 82.90 83.00 191.3229 7/10/2008 7:44 82.90 82.90 83.00 191.3333 7/10/2008 7:59 82.90 82.90 83.00 191.3437 7/10/2008 8:14 82.90 82.90 83.00 191.3542 7/10/2008 8:29 82.80 82.90 82.90 191.3646 7/10/2008 8:44 82.90 82.90 82.90 191.3750 7/10/2008 8:59 82.90 82.90 82.90 191.3854 7/10/2008 9:14 82.90 82.90 82.90 191.3958 7/10/2008 9:29 82.90 82.90 83.00 191.4062 7/10/2008 9:44 82.90 82.90 83.00 191.4167 7/10/2008 9:59 82.90 82.90 82.90 191.4271 7/10/2008 10:14 82.90 82.90 83.00 191.4375 7/10/2008 10:29 82.90 82.90 82.90 191.4479 7/10/2008 10:44 82.90 82.90 83.00 191.4583 7/10/2008 10:59 82.90 82.80 82.90 191.4687 7/10/2008 11:14 82.90 82.90 83.00 191.4792 7/10/2008 11:29 82.90 83.00 83.00

191.4896 7/10/2008 11:44 83.00 82.90 83.00 191.5000 7/10/2008 11:59 83.00 83.00 83.00 191.5104 7/10/2008 12:14 83.00 83.00 83.10 191.5208 7/10/2008 12:29 83.10 83.00 83.00 191.5312 7/10/2008 12:44 83.20 83.10 83.20 191.5417 7/10/2008 12:59 83.20 83.20 83.10 191.5521 7/10/2008 13:14 83.30 83.20 83.20 191.5625 7/10/2008 13:29 83.40 83.20 83.20 191.5729 7/10/2008 13:44 83.50 83.20 83.20 191.5833 7/10/2008 13:59 83.50 83.40 83.30 191.5937 7/10/2008 14:14 83.70 83.40 83.20 191.6042 7/10/2008 14:29 83.70 83.40 83.30 191.6146 7/10/2008 14:44 83.70 83.10 83.10 191.6250 7/10/2008 14:59 83.90 83.00 83.00 191.6354 7/10/2008 15:14 83.80 83.10 83.00 191.6458 7/10/2008 15:29 83.40 83.20 83.20 191.6562 7/10/2008 15:44 83.30 83.30 83.20 191.6667 7/10/2008 15:59 83.30 83.20 83.20 191.6771 7/10/2008 16:14 83.30 83.20 83.20 191.6875 7/10/2008 16:29 83.30 83.20 83.30 191.6979 7/10/2008 16:44 83.40 83.30 83.10 191.7083 7/10/2008 16:59 83.60 83.20 83.20 191.7187 7/10/2008 17:14 83.60 83.20 83.20 191.7292 7/10/2008 17:29 83.40 83.20 83.20 191.7396 7/10/2008 17:44 83.30 83.10 83.00 191.7500 7/10/2008 17:59 83.30 83.10 82.90 191.7604 7/10/2008 18:14 83.30 83.00 82.90 191.7708 7/10/2008 18:29 83.30 83.00 82.90 191.7812 7/10/2008 18:44 83.20 82.90 82.90 191.7917 7/10/2008 18:59 83.00 82.90 82.90 191.8021 7/10/2008 19:14 83.20 82.90 82.90 191.8125 7/10/2008 19:29 83.20 82.90 82.90 191.8229 7/10/2008 19:44 83.10 82.90 83.00 191.8333 7/10/2008 19:59 83.10 83.00 83.10 191.8437 7/10/2008 20:14 83.00 83.00 83.10 191.8542 7/10/2008 20:29 83.00 82.90 83.00 191.8646 7/10/2008 20:44 82.90 82.90 83.00 191.8750 7/10/2008 20:59 82.90 82.90 83.00 191.8854 7/10/2008 21:14 82.90 82.90 83.00 191.8958 7/10/2008 21:29 82.90 82.90 83.00 191.9062 7/10/2008 21:44 82.90 82.90 83.00 191.9167 7/10/2008 21:59 82.90 82.90 83.00 191.9271 7/10/2008 22:14 82.90 82.90 83.00 191.9375 7/10/2008 22:29 82.90 82.90 83.00 191.9479 7/10/2008 22:44 82.90 82.90 83.00 191.9583 7/10/2008 22:59 82.90 82.90 83.00 191.9687 7/10/2008 23:14 82.90 82.80 82.90 191.9792 7/10/2008 23:29 82.80 82.80 82.90 191.9896 7/10/2008 23:44 82.90 82.90 83.00 192.0000 7/10/2008 23:59 82.90 83.00 83.00 192.0104 7/11/2008 0:14 83.00 83.00 83.10 192.0208 7/11/2008 0:29 83.00 83.00 83.10 192.0312 7/11/2008 0:44 83.00 83.00 83.10 192.0417 7/11/2008 0:59 82.90 82.90 83.00 192.0521 7/11/2008 1:14 82.70 82.70 82.80 192.0625 7/11/2008 1:29 82.80 82.80 82.90 192.0729 7/11/2008 1:44 82.80 82.80 82.80 192.0833 7/11/2008 1:59 82.60 82.60 82.80

192.0937 7/11/2008 2:14 82.70 82.70 82.80 192.1042 7/11/2008 2:29 82.70 82.70 82.80 192.1146 7/11/2008 2:44 82.70 82.80 82.80 192.1250 7/11/2008 2:59 82.70 82.70 82.80 192.1354 7/11/2008 3:14 82.80 82.80 82.80 192.1458 7/11/2008 3:29 82.70 82.70 82.80 192.1562 7/11/2008 3:44 82.70 82.70 82.80 192.1667 7/11/2008 3:59 82.70 82.80 82.80 192.1771 7/11/2008 4:14 82.80 82.80 82.90 192.1875 7/11/2008 4:29 82.80 82.80 82.90 192.1979 7/11/2008 4:44 82.80 82.80 82.90 192.2083 7/11/2008 4:59 82.80 82.80 82.90 192.2187 7/11/2008 5:14 82.80 82.80 82.90 192.2292 7/11/2008 5:29 82.80 82.80 82.90 192.2396 7/11/2008 5:44 82.80 82.80 82.90 192.2500 7/11/2008 5:59 82.80 82.80 82.90 192.2604 7/11/2008 6:14 82.80 82.80 82.90 192.2708 7/11/2008 6:29 82.80 82.80 82.90 192.2812 7/11/2008 6:44 82.80 82.80 82.90 192.2917 7/11/2008 6:59 82.80 82.80 82.90 192.3021 7/11/2008 7:14 82.80 82.80 82.90 192.3125 7/11/2008 7:29 82.80 82.80 82.90 192.3229 7/11/2008 7:44 82.80 82.80 82.90 192.3333 7/11/2008 7:59 82.90 82.90 83.00 192.3437 7/11/2008 8:14 82.90 82.90 83.00 192.3542 7/11/2008 8:29 82.90 82.90 83.00 192.3646 7/11/2008 8:44 82.90 82.90 83.00 192.3750 7/11/2008 8:59 83.00 82.90 83.00 192.3854 7/11/2008 9:14 83.00 82.90 83.00 192.3958 7/11/2008 9:29 83.00 82.90 83.00 192.4062 7/11/2008 9:44 83.10 83.00 83.00 192.4167 7/11/2008 9:59 83.10 83.00 83.00 192.4271 7/11/2008 10:14 83.40 83.00 83.10 192.4375 7/11/2008 10:29 83.30 83.10 83.10 192.4479 7/11/2008 10:44 83.50 83.10 83.10 192.4583 7/11/2008 10:59 83.60 83.20 83.20 192.4687 7/11/2008 11:14 83.90 83.40 83.30 192.4792 7/11/2008 11:29 84.30 83.50 83.40 192.4896 7/11/2008 11:44 84.50 84.00 83.60 192.5000 7/11/2008 11:59 84.60 83.90 83.80 192.5104 7/11/2008 12:14 84.80 84.00 83.70 192.5208 7/11/2008 12:29 84.50 84.10 83.50 192.5312 7/11/2008 12:44 84.80 83.80 83.40 192.5417 7/11/2008 12:59 84.90 83.90 83.50 192.5521 7/11/2008 13:14 84.90 83.50 83.40 192.5625 7/11/2008 13:29 85.10 83.50 83.30 192.5729 7/11/2008 13:44 85.70 83.60 83.40 192.5833 7/11/2008 13:59 85.10 83.50 83.40 192.5937 7/11/2008 14:14 84.80 83.40 83.30 192.6042 7/11/2008 14:29 84.90 83.60 83.40 192.6146 7/11/2008 14:44 84.90 83.50 83.30 192.6250 7/11/2008 14:59 84.70 83.50 83.40 192.6354 7/11/2008 15:14 84.20 83.50 83.40 192.6458 7/11/2008 15:29 84.00 83.50 83.40 192.6562 7/11/2008 15:44 83.90 83.50 83.40 192.6667 7/11/2008 15:59 83.80 83.50 83.30 192.6771 7/11/2008 16:14 84.10 83.50 83.40 192.6875 7/11/2008 16:29 83.90 83.40 83.30

192.6979 7/11/2008 16:44 84.10 83.50 83.40 192.7083 7/11/2008 16:59 86.30 83.40 83.40 192.7187 7/11/2008 17:14 86.10 83.70 83.50 192.7292 7/11/2008 17:29 192.7396 7/11/2008 17:44 85.80 85.50 85.40 192.7500 7/11/2008 17:59 86.30 85.70 85.60 192.7604 7/11/2008 18:14 86.60 86.50 86.30 192.7708 7/11/2008 18:29 86.40 86.30 86.30 192.7812 7/11/2008 18:44 86.30 86.30 86.40 192.7917 7/11/2008 18:59 86.40 86.30 86.40 192.8021 7/11/2008 19:14 86.30 86.30 86.40 192.8125 7/11/2008 19:29 86.80 86.50 86.40 192.8229 7/11/2008 19:44 86.50 86.50 86.50 192.8333 7/11/2008 19:59 87.00 86.80 86.70 192.8437 7/11/2008 20:14 87.10 87.00 86.70 192.8542 7/11/2008 20:29 87.10 86.80 86.80 192.8646 7/11/2008 20:44 87.10 87.00 86.60 192.8750 7/11/2008 20:59 87.10 87.00 86.70 192.8854 7/11/2008 21:14 87.10 87.10 86.90 192.8958 7/11/2008 21:29 87.20 87.10 86.60 192.9062 7/11/2008 21:44 87.20 87.20 86.60 192.9167 7/11/2008 21:59 87.10 86.70 86.40 192.9271 7/11/2008 22:14 87.00 86.80 86.40 192.9375 7/11/2008 22:29 86.70 86.60 86.20 192.9479 7/11/2008 22:44 86.40 86.40 86.20 192.9583 7/11/2008 22:59 86.20 86.30 86.20 192.9687 7/11/2008 23:14 86.20 86.20 86.30 192.9792 7/11/2008 23:29 86.10 86.10 86.20 192.9896 7/11/2008 23:44 86.00 86.00 86.10 193.0000 7/11/2008 23:59 85.90 85.90 86.00 193.0104 7/12/2008 0:14 85.60 85.70 85.70 193.0208 7/12/2008 0:29 85.70 85.70 85.70 193.0312 7/12/2008 0:44 85.60 85.60 85.70 193.0417 7/12/2008 0:59 85.40 85.40 85.50 193.0521 7/12/2008 1:14 85.60 85.50 85.20 193.0625 7/12/2008 1:29 85.50 85.50 85.10 193.0729 7/12/2008 1:44 85.40 85.40 85.30 193.0833 7/12/2008 1:59 85.30 85.30 84.70 193.0937 7/12/2008 2:14 85.30 85.30 84.20 193.1042 7/12/2008 2:29 85.20 85.10 84.10 193.1146 7/12/2008 2:44 85.20 85.10 84.10 193.1250 7/12/2008 2:59 85.00 85.00 84.80 193.1354 7/12/2008 3:14 84.90 84.70 84.20 193.1458 7/12/2008 3:29 84.80 84.80 84.80 193.1562 7/12/2008 3:44 84.80 84.70 84.40 193.1667 7/12/2008 3:59 84.70 84.70 84.70 193.1771 7/12/2008 4:14 84.60 84.60 84.40 193.1875 7/12/2008 4:29 84.50 84.50 84.50 193.1979 7/12/2008 4:44 84.50 84.50 84.20 193.2083 7/12/2008 4:59 84.40 84.40 84.40 193.2187 7/12/2008 5:14 84.30 84.30 84.30 193.2292 7/12/2008 5:29 84.20 84.20 84.30 193.2396 7/12/2008 5:44 84.20 84.20 84.20 193.2500 7/12/2008 5:59 84.20 84.20 84.10 193.2604 7/12/2008 6:14 84.20 84.20 84.00 193.2708 7/12/2008 6:29 84.10 84.10 83.90 193.2812 7/12/2008 6:44 84.10 84.10 83.90 193.2917 7/12/2008 6:59 84.10 84.10 83.80

193.3021 7/12/2008 7:14 84.00 84.00 84.10 193.3125 7/12/2008 7:29 84.00 84.00 84.10 193.3229 7/12/2008 7:44 84.00 84.00 84.10 193.3333 7/12/2008 7:59 84.00 84.00 84.10 193.3437 7/12/2008 8:14 84.00 84.00 84.10 193.3542 7/12/2008 8:29 84.10 84.00 84.10 193.3646 7/12/2008 8:44 84.10 84.10 84.10 193.3750 7/12/2008 8:59 84.20 84.00 84.00 193.3854 7/12/2008 9:14 84.20 84.00 84.00 193.3958 7/12/2008 9:29 84.30 84.00 84.10 193.4062 7/12/2008 9:44 84.20 84.10 84.10 193.4167 7/12/2008 9:59 84.40 84.10 84.00 193.4271 7/12/2008 10:14 84.30 84.00 84.10 193.4375 7/12/2008 10:29 84.50 84.10 83.90 193.4479 7/12/2008 10:44 84.80 84.30 84.20 193.4583 7/12/2008 10:59 84.40 84.20 84.10 193.4687 7/12/2008 11:14 85.20 84.30 84.00 193.4792 7/12/2008 11:29 84.90 84.20 83.90 193.4896 7/12/2008 11:44 85.30 84.20 84.10 193.5000 7/12/2008 11:59 85.30 84.20 83.90 193.5104 7/12/2008 12:14 85.30 84.20 83.90 193.5208 7/12/2008 12:29 85.00 84.20 83.90 193.5312 7/12/2008 12:44 85.20 84.10 83.80 193.5417 7/12/2008 12:59 85.10 84.80 83.80 193.5521 7/12/2008 13:14 84.80 83.90 83.80 193.5625 7/12/2008 13:29 84.60 83.80 83.80 193.5729 7/12/2008 13:44 84.40 83.70 83.70 193.5833 7/12/2008 13:59 84.20 83.70 83.70 193.5937 7/12/2008 14:14 84.00 83.60 83.70 193.6042 7/12/2008 14:29 84.00 83.70 83.70 193.6146 7/12/2008 14:44 84.00 83.60 83.50 193.6250 7/12/2008 14:59 84.10 83.70 83.60 193.6354 7/12/2008 15:14 84.20 83.50 83.40 193.6458 7/12/2008 15:29 84.50 84.30 83.70 193.6562 7/12/2008 15:44 84.70 84.50 84.00 193.6667 7/12/2008 15:59 84.80 84.20 84.00 193.6771 7/12/2008 16:14 84.80 84.30 84.30 193.6875 7/12/2008 16:29 84.60 84.30 84.00 193.6979 7/12/2008 16:44 84.70 84.30 83.90 193.7083 7/12/2008 16:59 85.10 84.30 84.10 193.7187 7/12/2008 17:14 85.30 84.70 84.30 193.7292 7/12/2008 17:29 85.30 84.80 84.30 193.7396 7/12/2008 17:44 85.20 84.50 84.40 193.7500 7/12/2008 17:59 85.20 85.10 84.70 193.7604 7/12/2008 18:14 85.20 85.00 84.90 193.7708 7/12/2008 18:29 85.10 85.10 85.10 193.7812 7/12/2008 18:44 85.10 85.10 85.10 193.7917 7/12/2008 18:59 85.20 85.10 85.00 193.8021 7/12/2008 19:14 85.10 85.00 84.80 193.8125 7/12/2008 19:29 85.10 85.00 84.70 193.8229 7/12/2008 19:44 85.10 84.90 84.40 193.8333 7/12/2008 19:59 85.00 84.70 84.20 193.8437 7/12/2008 20:14 85.00 84.60 84.40 193.8542 7/12/2008 20:29 85.00 85.00 84.60 193.8646 7/12/2008 20:44 84.90 84.90 84.80 193.8750 7/12/2008 20:59 84.90 84.90 84.90 193.8854 7/12/2008 21:14 84.90 84.90 84.90 193.8958 7/12/2008 21:29 84.80 84.80 84.90

193.9062 7/12/2008 21:44 84.80 84.80 84.90 193.9167 7/12/2008 21:59 84.80 84.80 84.90 193.9271 7/12/2008 22:14 84.80 84.80 84.90 193.9375 7/12/2008 22:29 84.80 84.80 84.60 193.9479 7/12/2008 22:44 84.80 84.70 84.40 193.9583 7/12/2008 22:59 84.70 84.70 84.50 193.9687 7/12/2008 23:14 84.70 84.70 84.70 193.9792 7/12/2008 23:29 84.60 84.60 84.70 193.9896 7/12/2008 23:44 84.60 84.60 84.50 194.0000 7/12/2008 23:59 84.60 84.60 84.60 194.0104 7/13/2008 0:14 84.50 84.50 84.60 194.0208 7/13/2008 0:29 84.50 84.50 84.60 194.0312 7/13/2008 0:44 84.40 84.40 84.50 194.0417 7/13/2008 0:59 84.40 84.40 84.50 194.0521 7/13/2008 1:14 84.40 84.40 84.40 194.0625 7/13/2008 1:29 84.30 84.30 84.40 194.0729 7/13/2008 1:44 84.20 84.20 84.30 194.0833 7/13/2008 1:59 84.20 84.20 84.20 194.0937 7/13/2008 2:14 84.10 84.10 84.20 194.1042 7/13/2008 2:29 84.00 84.00 84.10 194.1146 7/13/2008 2:44 84.00 84.00 84.10 194.1250 7/13/2008 2:59 83.90 83.90 84.00 194.1354 7/13/2008 3:14 83.90 83.90 84.00 194.1458 7/13/2008 3:29 83.90 83.90 84.00 194.1562 7/13/2008 3:44 83.90 83.90 84.00 194.1667 7/13/2008 3:59 83.90 83.90 83.90 194.1771 7/13/2008 4:14 83.80 83.80 83.90 194.1875 7/13/2008 4:29 83.80 83.80 83.90 194.1979 7/13/2008 4:44 83.80 83.80 83.90 194.2083 7/13/2008 4:59 83.80 83.80 83.90 194.2187 7/13/2008 5:14 83.80 83.80 83.90 194.2292 7/13/2008 5:29 83.80 83.70 83.80 194.2396 7/13/2008 5:44 83.70 83.70 83.80 194.2500 7/13/2008 5:59 83.70 83.70 83.80 194.2604 7/13/2008 6:14 83.70 83.70 83.80 194.2708 7/13/2008 6:29 83.60 83.60 83.70 194.2812 7/13/2008 6:44 83.60 83.60 83.70 194.2917 7/13/2008 6:59 83.60 83.60 83.70 194.3021 7/13/2008 7:14 83.60 83.60 83.70 194.3125 7/13/2008 7:29 83.60 83.60 83.70 194.3229 7/13/2008 7:44 83.60 83.60 83.70 194.3333 7/13/2008 7:59 83.50 83.50 83.50 194.3437 7/13/2008 8:14 83.50 83.50 83.50 194.3542 7/13/2008 8:29 83.40 83.40 83.50 194.3646 7/13/2008 8:44 83.40 83.40 83.50 194.3750 7/13/2008 8:59 83.40 83.40 83.40 194.3854 7/13/2008 9:14 83.40 83.40 83.40 194.3958 7/13/2008 9:29 83.30 83.30 83.40 194.4062 7/13/2008 9:44 83.30 83.30 83.40 194.4167 7/13/2008 9:59 83.30 83.30 83.30 194.4271 7/13/2008 10:14 83.30 83.30 83.40 194.4375 7/13/2008 10:29 83.40 83.30 83.40 194.4479 7/13/2008 10:44 83.50 83.40 83.40 194.4583 7/13/2008 10:59 83.50 83.40 83.40 194.4687 7/13/2008 11:14 83.70 83.50 83.50 194.4792 7/13/2008 11:29 83.90 83.60 83.50 194.4896 7/13/2008 11:44 84.10 83.70 83.50 194.5000 7/13/2008 11:59 84.10 83.90 83.60

194.5104 7/13/2008 12:14 84.10 84.00 83.90 194.5208 7/13/2008 12:29 84.10 84.00 84.10 194.5312 7/13/2008 12:44 84.20 84.10 84.20 194.5417 7/13/2008 12:59 84.30 84.20 84.20 194.5521 7/13/2008 13:14 84.60 84.30 84.20 194.5625 7/13/2008 13:29 84.60 84.30 84.30 194.5729 7/13/2008 13:44 84.60 84.30 84.30 194.5833 7/13/2008 13:59 84.90 84.40 84.40 194.5937 7/13/2008 14:14 84.60 84.50 84.50 194.6042 7/13/2008 14:29 85.10 84.50 84.40 194.6146 7/13/2008 14:44 85.20 84.60 84.60 194.6250 7/13/2008 14:59 85.30 84.60 84.50 194.6354 7/13/2008 15:14 85.50 84.50 84.40 194.6458 7/13/2008 15:29 85.70 84.60 84.40 194.6562 7/13/2008 15:44 85.40 84.40 84.30 194.6667 7/13/2008 15:59 85.10 84.20 84.10 194.6771 7/13/2008 16:14 84.80 84.70 84.20 194.6875 7/13/2008 16:29 84.80 84.70 83.80 194.6979 7/13/2008 16:44 84.80 84.60 83.80 194.7083 7/13/2008 16:59 84.90 84.30 83.50 194.7187 7/13/2008 17:14 84.90 84.20 83.50 194.7292 7/13/2008 17:29 85.00 84.10 83.40 194.7396 7/13/2008 17:44 85.00 83.80 83.50 194.7500 7/13/2008 17:59 85.00 83.70 83.50 194.7604 7/13/2008 18:14 84.90 84.30 83.60 194.7708 7/13/2008 18:29 84.80 83.90 83.50 194.7812 7/13/2008 18:44 84.90 84.10 83.50 194.7917 7/13/2008 18:59 84.80 84.00 83.50 194.8021 7/13/2008 19:14 84.70 83.60 83.50 194.8125 7/13/2008 19:29 84.00 83.50 83.10 194.8229 7/13/2008 19:44 84.30 83.50 83.40 194.8333 7/13/2008 19:59 84.20 84.00 83.60 194.8437 7/13/2008 20:14 84.30 83.90 83.40 194.8542 7/13/2008 20:29 84.20 83.90 83.50 194.8646 7/13/2008 20:44 84.10 83.90 83.30 194.8750 7/13/2008 20:59 84.10 84.10 83.80 194.8854 7/13/2008 21:14 83.90 83.90 83.80 194.8958 7/13/2008 21:29 83.80 83.80 83.80 194.9062 7/13/2008 21:44 83.60 83.60 83.70 194.9167 7/13/2008 21:59 83.60 83.60 83.70 194.9271 7/13/2008 22:14 83.70 83.70 83.70 194.9375 7/13/2008 22:29 83.70 83.70 83.70 194.9479 7/13/2008 22:44 83.70 83.60 83.50 194.9583 7/13/2008 22:59 83.70 83.50 83.40 194.9687 7/13/2008 23:14 83.70 83.50 83.40 194.9792 7/13/2008 23:29 83.60 83.60 83.40 194.9896 7/13/2008 23:44 83.60 83.50 83.40 195.0000 7/13/2008 23:59 83.60 83.50 83.50 195.0104 7/14/2008 0:14 83.50 83.40 83.30 195.0208 7/14/2008 0:29 83.50 83.50 83.30 195.0312 7/14/2008 0:44 83.50 83.40 83.30 195.0417 7/14/2008 0:59 83.50 83.50 83.50 195.0521 7/14/2008 1:14 83.50 83.40 83.30 195.0625 7/14/2008 1:29 83.50 83.40 83.20 195.0729 7/14/2008 1:44 83.50 83.50 83.50 195.0833 7/14/2008 1:59 83.40 83.40 83.50 195.0937 7/14/2008 2:14 83.40 83.40 83.50 195.1042 7/14/2008 2:29 83.40 83.40 83.30

195.1146 7/14/2008 2:44 83.40 83.30 83.40 195.1250 7/14/2008 2:59 83.30 83.30 83.40 195.1354 7/14/2008 3:14 83.30 83.30 83.30 195.1458 7/14/2008 3:29 83.20 83.20 83.30 195.1562 7/14/2008 3:44 83.20 83.20 83.20 195.1667 7/14/2008 3:59 83.20 83.10 83.20 195.1771 7/14/2008 4:14 83.20 83.20 83.30 195.1875 7/14/2008 4:29 83.20 83.20 83.30 195.1979 7/14/2008 4:44 83.10 83.10 83.20 195.2083 7/14/2008 4:59 82.90 82.90 83.00 195.2187 7/14/2008 5:14 82.80 82.80 82.90 195.2292 7/14/2008 5:29 82.90 82.90 83.00 195.2396 7/14/2008 5:44 82.90 82.90 83.00 195.2500 7/14/2008 5:59 82.90 82.90 82.90 195.2604 7/14/2008 6:14 82.80 82.80 82.90 195.2708 7/14/2008 6:29 82.70 82.70 82.80 195.2812 7/14/2008 6:44 82.70 82.70 82.80 195.2917 7/14/2008 6:59 82.70 82.70 82.80 195.3021 7/14/2008 7:14 82.60 82.70 82.80 195.3125 7/14/2008 7:29 82.70 82.70 82.70 195.3229 7/14/2008 7:44 82.70 82.70 82.80 195.3333 7/14/2008 7:59 82.70 82.70 82.80 195.3437 7/14/2008 8:14 82.70 82.70 82.80 195.3542 7/14/2008 8:29 82.70 82.70 82.80 195.3646 7/14/2008 8:44 82.70 82.70 82.80 195.3750 7/14/2008 8:59 82.70 82.70 82.80 195.3854 7/14/2008 9:14 82.80 82.80 82.90 195.3958 7/14/2008 9:29 82.80 82.80 82.90 195.4062 7/14/2008 9:44 82.90 82.90 82.90 195.4167 7/14/2008 9:59 82.90 82.90 83.00 195.4271 7/14/2008 10:14 82.90 82.90 83.00 195.4375 7/14/2008 10:29 83.00 83.00 83.10 195.4479 7/14/2008 10:44 83.10 83.00 83.10 195.4583 7/14/2008 10:59 83.10 83.10 83.10 195.4687 7/14/2008 11:14 83.20 83.20 83.20 195.4792 7/14/2008 11:29 83.30 83.20 83.20 195.4896 7/14/2008 11:44 83.30 83.30 83.30 195.5000 7/14/2008 11:59 83.30 83.30 83.30 195.5104 7/14/2008 12:14 83.40 83.30 83.30 195.5208 7/14/2008 12:29 83.40 83.40 83.40 195.5312 7/14/2008 12:44 83.60 83.60 83.50 195.5417 7/14/2008 12:59 83.70 83.60 83.60 195.5521 7/14/2008 13:14 83.80 83.70 83.70 195.5625 7/14/2008 13:29 83.90 83.70 83.70 195.5729 7/14/2008 13:44 84.10 84.00 83.90 195.5833 7/14/2008 13:59 84.30 84.00 84.00 195.5937 7/14/2008 14:14 84.40 84.10 84.10 195.6042 7/14/2008 14:29 84.50 84.10 84.00 195.6146 7/14/2008 14:44 84.80 84.40 84.20 195.6250 7/14/2008 14:59 85.00 84.30 84.30 195.6354 7/14/2008 15:14 85.00 84.40 84.40 195.6458 7/14/2008 15:29 85.10 84.60 84.50 195.6562 7/14/2008 15:44 85.30 85.00 84.80 195.6667 7/14/2008 15:59 85.30 85.00 84.80 195.6771 7/14/2008 16:14 85.30 85.20 85.20 195.6875 7/14/2008 16:29 85.30 85.10 85.00 195.6979 7/14/2008 16:44 85.20 85.10 85.10 195.7083 7/14/2008 16:59 85.20 85.10 84.90

195.7187 7/14/2008 17:14 85.10 85.10 85.10 195.7292 7/14/2008 17:29 85.10 84.90 84.70 195.7396 7/14/2008 17:44 84.90 84.90 84.80 195.7500 7/14/2008 17:59 84.80 84.80 84.90 195.7604 7/14/2008 18:14 84.80 84.80 84.80 195.7708 7/14/2008 18:29 84.70 84.70 84.70 195.7812 7/14/2008 18:44 84.60 84.60 84.60 195.7917 7/14/2008 18:59 84.50 84.50 84.60 195.8021 7/14/2008 19:14 84.40 84.40 84.50 195.8125 7/14/2008 19:29 84.40 84.40 84.50 195.8229 7/14/2008 19:44 84.40 84.40 84.50 195.8333 7/14/2008 19:59 84.30 84.30 84.40 195.8437 7/14/2008 20:14 84.30 84.30 84.40 195.8542 7/14/2008 20:29 84.30 84.30 84.20 195.8646 7/14/2008 20:44 84.20 84.20 84.20 195.8750 7/14/2008 20:59 84.10 84.10 84.00 195.8854 7/14/2008 21:14 83.90 83.90 83.90 195.8958 7/14/2008 21:29 83.80 83.80 83.80 195.9062 7/14/2008 21:44 83.70 83.70 83.70 195.9167 7/14/2008 21:59 83.60 83.60 83.60 195.9271 7/14/2008 22:14 83.60 83.60 83.60 195.9375 7/14/2008 22:29 83.50 83.50 83.60 195.9479 7/14/2008 22:44 83.40 83.40 83.50 195.9583 7/14/2008 22:59 83.40 83.40 83.50 195.9687 7/14/2008 23:14 83.30 83.40 83.40 195.9792 7/14/2008 23:29 83.30 83.30 83.40 195.9896 7/14/2008 23:44 83.30 83.30 83.40 196.0000 7/14/2008 23:59 83.30 83.30 83.40 196.0104 7/15/2008 0:14 83.30 83.30 83.40 196.0208 7/15/2008 0:29 83.20 83.20 83.30 196.0312 7/15/2008 0:44 83.20 83.20 83.30 196.0417 7/15/2008 0:59 83.20 83.20 83.30 196.0521 7/15/2008 1:14 83.10 83.10 83.20 196.0625 7/15/2008 1:29 83.00 83.00 83.10 196.0729 7/15/2008 1:44 83.00 83.00 83.10 196.0833 7/15/2008 1:59 82.90 82.90 83.00 196.0937 7/15/2008 2:14 82.90 82.90 83.00 196.1042 7/15/2008 2:29 82.90 82.90 83.00 196.1146 7/15/2008 2:44 82.80 82.80 82.90 196.1250 7/15/2008 2:59 82.80 82.80 82.90 196.1354 7/15/2008 3:14 82.80 82.80 82.90 196.1458 7/15/2008 3:29 82.70 82.70 82.80 196.1562 7/15/2008 3:44 82.70 82.70 82.80 196.1667 7/15/2008 3:59 82.60 82.60 82.70 196.1771 7/15/2008 4:14 82.60 82.60 82.70 196.1875 7/15/2008 4:29 82.60 82.60 82.70 196.1979 7/15/2008 4:44 82.60 82.60 82.70 196.2083 7/15/2008 4:59 82.60 82.60 82.70 196.2187 7/15/2008 5:14 82.50 82.50 82.60 196.2292 7/15/2008 5:29 82.50 82.50 82.60 196.2396 7/15/2008 5:44 82.50 82.50 82.60 196.2500 7/15/2008 5:59 82.50 82.50 82.60 196.2604 7/15/2008 6:14 82.40 82.40 82.50 196.2708 7/15/2008 6:29 82.40 82.40 82.50 196.2812 7/15/2008 6:44 82.40 82.40 82.40 196.2917 7/15/2008 6:59 82.30 82.30 82.40 196.3021 7/15/2008 7:14 82.30 82.30 82.40 196.3125 7/15/2008 7:29 82.30 82.30 82.40

196.3229 7/15/2008 7:44 82.30 82.30 82.40 196.3333 7/15/2008 7:59 82.30 82.30 82.40 196.3437 7/15/2008 8:14 82.30 82.30 82.40 196.3542 7/15/2008 8:29 82.30 82.30 82.40 196.3646 7/15/2008 8:44 82.30 82.30 82.40 196.3750 7/15/2008 8:59 82.30 82.30 82.40 196.3854 7/15/2008 9:14 82.30 82.30 82.40 196.3958 7/15/2008 9:29 82.40 82.40 82.40 196.4062 7/15/2008 9:44 82.40 82.40 82.50 196.4167 7/15/2008 9:59 82.40 82.40 82.40 196.4271 7/15/2008 10:14 82.40 82.40 82.30 196.4375 7/15/2008 10:29 82.40 82.40 82.40 196.4479 7/15/2008 10:44 82.40 82.40 82.50 196.4583 7/15/2008 10:59 82.50 82.40 82.40 196.4687 7/15/2008 11:14 82.50 82.40 82.40 196.4792 7/15/2008 11:29 82.60 82.40 82.30 196.4896 7/15/2008 11:44 82.50 82.40 82.20 196.5000 7/15/2008 11:59 82.60 82.40 82.20 196.5104 7/15/2008 12:14 82.60 82.50 82.40 196.5208 7/15/2008 12:29 82.60 82.40 82.20 196.5312 7/15/2008 12:44 82.70 82.70 82.70 196.5417 7/15/2008 12:59 82.90 82.90 82.80 196.5521 7/15/2008 13:14 82.90 82.80 82.70 196.5625 7/15/2008 13:29 82.90 82.80 82.50 196.5729 7/15/2008 13:44 82.80 82.70 82.40 196.5833 7/15/2008 13:59 83.00 82.80 82.90 196.5937 7/15/2008 14:14 83.00 82.90 83.00 196.6042 7/15/2008 14:29 83.10 83.00 83.00 196.6146 7/15/2008 14:44 83.20 83.00 82.90 196.6250 7/15/2008 14:59 83.40 83.30 83.10 196.6354 7/15/2008 15:14 83.50 83.40 83.30 196.6458 7/15/2008 15:29 83.60 83.50 83.40 196.6562 7/15/2008 15:44 83.60 83.50 83.50 196.6667 7/15/2008 15:59 83.70 83.50 83.40 196.6771 7/15/2008 16:14 84.10 83.70 83.40 196.6875 7/15/2008 16:29 84.20 83.60 83.40 196.6979 7/15/2008 16:44 84.00 83.40 83.20 196.7083 7/15/2008 16:59 83.80 83.20 83.00 196.7187 7/15/2008 17:14 83.90 83.60 83.00 196.7292 7/15/2008 17:29 84.00 83.40 82.90 196.7396 7/15/2008 17:44 83.90 83.80 83.60 196.7500 7/15/2008 17:59 83.90 83.80 83.50 196.7604 7/15/2008 18:14 83.60 83.50 83.10 196.7708 7/15/2008 18:29 83.40 83.40 83.20 196.7812 7/15/2008 18:44 83.20 83.20 83.10 196.7917 7/15/2008 18:59 83.00 82.80 82.80 196.8021 7/15/2008 19:14 83.10 82.70 82.70 196.8125 7/15/2008 19:29 83.00 82.70 82.70 196.8229 7/15/2008 19:44 82.90 82.60 82.60 196.8333 7/15/2008 19:59 82.80 82.70 82.60 196.8437 7/15/2008 20:14 82.70 82.60 82.60 196.8542 7/15/2008 20:29 82.60 82.60 82.60 196.8646 7/15/2008 20:44 82.50 82.50 82.60 196.8750 7/15/2008 20:59 82.60 82.60 82.70 196.8854 7/15/2008 21:14 82.60 82.50 82.60 196.8958 7/15/2008 21:29 82.50 82.50 82.50 196.9062 7/15/2008 21:44 82.40 82.40 82.50 196.9167 7/15/2008 21:59 82.40 82.40 82.40

196.9271 7/15/2008 22:14 82.30 82.30 82.40 196.9375 7/15/2008 22:29 82.30 82.30 82.40 196.9479 7/15/2008 22:44 82.30 82.20 82.30 196.9583 7/15/2008 22:59 82.20 82.20 82.30 196.9687 7/15/2008 23:14 82.20 82.20 82.20 196.9792 7/15/2008 23:29 82.10 82.20 82.20 196.9896 7/15/2008 23:44 82.10 82.10 82.20 197.0000 7/15/2008 23:59 82.10 82.10 82.20 197.0104 7/16/2008 0:14 82.10 82.10 82.20 197.0208 7/16/2008 0:29 82.00 82.00 82.10 197.0312 7/16/2008 0:44 82.00 82.00 82.10 197.0417 7/16/2008 0:59 81.90 81.90 82.00 197.0521 7/16/2008 1:14 81.90 81.90 82.00 197.0625 7/16/2008 1:29 81.80 81.90 81.90 197.0729 7/16/2008 1:44 81.80 81.80 81.90 197.0833 7/16/2008 1:59 81.80 81.80 81.80 197.0937 7/16/2008 2:14 81.80 81.80 81.90 197.1042 7/16/2008 2:29 81.80 81.80 81.90 197.1146 7/16/2008 2:44 81.80 81.80 81.90 197.1250 7/16/2008 2:59 81.80 81.70 81.80 197.1354 7/16/2008 3:14 81.70 81.70 81.80 197.1458 7/16/2008 3:29 81.70 81.70 81.80 197.1562 7/16/2008 3:44 81.70 81.70 81.80 197.1667 7/16/2008 3:59 81.70 81.70 81.80 197.1771 7/16/2008 4:14 81.60 81.70 81.70 197.1875 7/16/2008 4:29 81.60 81.60 81.70 197.1979 7/16/2008 4:44 81.60 81.60 81.70 197.2083 7/16/2008 4:59 81.60 81.60 81.70 197.2187 7/16/2008 5:14 81.50 81.50 81.60 197.2292 7/16/2008 5:29 81.50 81.50 81.60 197.2396 7/16/2008 5:44 81.50 81.50 81.60 197.2500 7/16/2008 5:59 81.50 81.50 81.60 197.2604 7/16/2008 6:14 81.50 81.50 81.60 197.2708 7/16/2008 6:29 81.40 81.40 81.50 197.2812 7/16/2008 6:44 81.40 81.40 81.50 197.2917 7/16/2008 6:59 81.40 81.40 81.50 197.3021 7/16/2008 7:14 81.40 81.40 81.50 197.3125 7/16/2008 7:29 81.40 81.40 81.50 197.3229 7/16/2008 7:44 81.40 81.40 81.50 197.3333 7/16/2008 7:59 81.40 81.40 81.50 197.3437 7/16/2008 8:14 81.40 81.40 81.50 197.3542 7/16/2008 8:29 81.40 81.40 81.50 197.3646 7/16/2008 8:44 81.40 81.40 81.50 197.3750 7/16/2008 8:59 81.40 81.40 81.50 197.3854 7/16/2008 9:14 81.40 81.40 81.50 197.3958 7/16/2008 9:29 81.50 81.40 81.50 197.4062 7/16/2008 9:44 81.50 81.50 81.50 197.4167 7/16/2008 9:59 81.60 81.50 81.60 197.4271 7/16/2008 10:14 81.60 81.50 81.50 197.4375 7/16/2008 10:29 81.70 81.50 81.50 197.4479 7/16/2008 10:44 81.90 81.50 81.50 197.4583 7/16/2008 10:59 82.10 81.80 81.60 197.4687 7/16/2008 11:14 82.10 81.80 81.50 197.4792 7/16/2008 11:29 82.20 81.60 81.50 197.4896 7/16/2008 11:44 82.50 81.80 81.50 197.5000 7/16/2008 11:59 82.70 82.00 81.50 197.5104 7/16/2008 12:14 82.70 82.20 81.50 197.5208 7/16/2008 12:29 82.60 82.20 81.50

197.5312 7/16/2008 12:44 83.20 82.40 81.50 197.5417 7/16/2008 12:59 83.10 82.60 82.20 197.5521 7/16/2008 13:14 83.10 82.50 81.70 197.5625 7/16/2008 13:29 83.50 82.60 82.60 197.5729 7/16/2008 13:44 83.50 82.70 82.60 197.5833 7/16/2008 13:59 84.30 82.90 82.60 197.5937 7/16/2008 14:14 84.30 83.10 82.70 197.6042 7/16/2008 14:29 85.00 83.30 82.70 197.6146 7/16/2008 14:44 85.10 83.80 82.80 197.6250 7/16/2008 14:59 85.10 84.30 82.70 197.6354 7/16/2008 15:14 85.30 84.40 83.20 197.6458 7/16/2008 15:29 85.20 84.40 83.30 197.6562 7/16/2008 15:44 85.10 84.80 84.20 197.6667 7/16/2008 15:59 85.00 84.80 84.20 197.6771 7/16/2008 16:14 84.80 84.60 84.00 197.6875 7/16/2008 16:29 84.80 84.60 84.40 197.6979 7/16/2008 16:44 84.80 84.40 84.40 197.7083 7/16/2008 16:59 84.80 84.70 84.50 197.7187 7/16/2008 17:14 84.90 84.60 84.40 197.7292 7/16/2008 17:29 84.70 84.70 84.70 197.7396 7/16/2008 17:44 84.40 84.40 84.40 197.7500 7/16/2008 17:59 84.30 84.20 84.20 197.7604 7/16/2008 18:14 84.10 84.00 84.00 197.7708 7/16/2008 18:29 83.90 83.90 84.00 197.7812 7/16/2008 18:44 197.7917 7/16/2008 18:59 83.60 83.60 83.60 197.8021 7/16/2008 19:14 83.30 83.30 83.40 197.8125 7/16/2008 19:29 83.60 83.40 83.30 197.8229 7/16/2008 19:44 83.50 83.30 83.30 197.8333 7/16/2008 19:59 83.60 83.50 83.50 197.8437 7/16/2008 20:14 83.40 83.40 83.50 197.8542 7/16/2008 20:29 83.30 83.30 83.40 197.8646 7/16/2008 20:44 83.30 83.30 83.40 197.8750 7/16/2008 20:59 83.20 83.20 83.20 197.8854 7/16/2008 21:14 83.10 83.10 83.20 197.8958 7/16/2008 21:29 83.00 83.00 83.10 197.9062 7/16/2008 21:44 83.00 83.00 83.10 197.9167 7/16/2008 21:59 82.90 82.90 83.00 197.9271 7/16/2008 22:14 82.80 82.80 82.90 197.9375 7/16/2008 22:29 82.80 82.80 82.90 197.9479 7/16/2008 22:44 82.70 82.70 82.80 197.9583 7/16/2008 22:59 82.60 82.60 82.70 197.9687 7/16/2008 23:14 82.60 82.60 82.70 197.9792 7/16/2008 23:29 82.60 82.60 82.70 197.9896 7/16/2008 23:44 82.60 82.60 82.60 198.0000 7/16/2008 23:59 82.40 82.40 82.50 198.0104 7/17/2008 0:14 82.30 82.30 82.40 198.0208 7/17/2008 0:29 82.40 82.40 82.50 198.0312 7/17/2008 0:44 82.40 82.40 82.50 198.0417 7/17/2008 0:59 82.40 82.40 82.50 198.0521 7/17/2008 1:14 82.40 82.40 82.40 198.0625 7/17/2008 1:29 82.30 82.30 82.40 198.0729 7/17/2008 1:44 82.20 82.20 82.30 198.0833 7/17/2008 1:59 82.20 82.20 82.30 198.0937 7/17/2008 2:14 82.20 82.20 82.30 198.1042 7/17/2008 2:29 82.20 82.20 82.20 198.1146 7/17/2008 2:44 82.10 82.10 82.20 198.1250 7/17/2008 2:59 82.10 82.10 82.20

198.1354 7/17/2008 3:14 82.00 82.00 82.10 198.1458 7/17/2008 3:29 82.00 82.00 82.00 198.1562 7/17/2008 3:44 82.00 82.00 82.10 198.1667 7/17/2008 3:59 82.00 82.00 82.00 198.1771 7/17/2008 4:14 81.90 81.90 82.00 198.1875 7/17/2008 4:29 81.90 81.90 82.00 198.1979 7/17/2008 4:44 81.90 81.90 82.00 198.2083 7/17/2008 4:59 81.90 81.90 81.90 198.2187 7/17/2008 5:14 81.80 81.80 81.90 198.2292 7/17/2008 5:29 81.80 81.80 81.90 198.2396 7/17/2008 5:44 81.80 81.80 81.90 198.2500 7/17/2008 5:59 81.70 81.70 81.80 198.2604 7/17/2008 6:14 81.70 81.70 81.70 198.2708 7/17/2008 6:29 81.60 81.60 81.70 198.2812 7/17/2008 6:44 81.60 81.60 81.70 198.2917 7/17/2008 6:59 81.60 81.60 81.70 198.3021 7/17/2008 7:14 81.60 81.60 81.60 198.3125 7/17/2008 7:29 81.60 81.60 81.60 198.3229 7/17/2008 7:44 81.60 81.60 81.60 198.3333 7/17/2008 7:59 81.60 81.60 81.60 198.3437 7/17/2008 8:14 81.60 81.50 81.60 198.3542 7/17/2008 8:29 81.70 81.60 81.60 198.3646 7/17/2008 8:44 81.70 81.60 81.60 198.3750 7/17/2008 8:59 81.70 81.60 81.70 198.3854 7/17/2008 9:14 81.70 81.60 81.60 198.3958 7/17/2008 9:29 81.70 81.50 81.50 198.4062 7/17/2008 9:44 81.90 81.60 81.60 198.4167 7/17/2008 9:59 81.90 81.60 81.60 198.4271 7/17/2008 10:14 82.00 81.70 81.60 198.4375 7/17/2008 10:29 81.90 81.60 81.60 198.4479 7/17/2008 10:44 81.90 81.60 81.60 198.4583 7/17/2008 10:59 82.20 81.60 81.60 198.4687 7/17/2008 11:14 82.10 81.60 81.60 198.4792 7/17/2008 11:29 82.40 81.60 81.60 198.4896 7/17/2008 11:44 81.80 81.60 81.50 198.5000 7/17/2008 11:59 81.90 81.60 81.50 198.5104 7/17/2008 12:14 81.90 81.50 81.40 198.5208 7/17/2008 12:29 81.90 81.50 81.40 198.5312 7/17/2008 12:44 81.90 81.60 81.50 198.5417 7/17/2008 12:59 81.80 81.50 81.40 198.5521 7/17/2008 13:14 82.20 81.50 81.40 198.5625 7/17/2008 13:29 82.60 81.60 81.50 198.5729 7/17/2008 13:44 82.40 81.60 81.50 198.5833 7/17/2008 13:59 83.10 81.80 81.60 198.5937 7/17/2008 14:14 83.00 81.90 81.70 198.6042 7/17/2008 14:29 82.60 81.70 81.60 198.6146 7/17/2008 14:44 83.00 81.90 81.70 198.6250 7/17/2008 14:59 84.70 82.10 81.60 198.6354 7/17/2008 15:14 85.30 82.20 81.70 198.6458 7/17/2008 15:29 85.20 82.50 81.50 198.6562 7/17/2008 15:44 85.40 83.40 81.60 198.6667 7/17/2008 15:59 85.00 84.70 84.20 198.6771 7/17/2008 16:14 85.50 84.00 84.00 198.6875 7/17/2008 16:29 87.60 83.70 83.50 198.6979 7/17/2008 16:44 86.80 84.10 83.10 198.7083 7/17/2008 16:59 87.20 86.80 85.80 198.7187 7/17/2008 17:14 87.30 87.00 86.10 198.7292 7/17/2008 17:29 86.50 86.20 85.80

198.7396 7/17/2008 17:44 86.00 86.00 85.90 198.7500 7/17/2008 17:59 85.70 85.60 85.60 198.7604 7/17/2008 18:14 85.80 85.50 85.50 198.7708 7/17/2008 18:29 85.70 85.40 85.30 198.7812 7/17/2008 18:44 85.50 85.10 85.10 198.7917 7/17/2008 18:59 85.60 85.00 85.00 198.8021 7/17/2008 19:14 85.30 84.90 84.60 198.8125 7/17/2008 19:29 85.10 84.60 84.60 198.8229 7/17/2008 19:44 85.00 84.50 84.40 198.8333 7/17/2008 19:59 84.90 84.40 84.30 198.8437 7/17/2008 20:14 84.70 84.40 84.30 198.8542 7/17/2008 20:29 84.50 84.30 84.20 198.8646 7/17/2008 20:44 84.40 84.30 84.10 198.8750 7/17/2008 20:59 84.20 84.20 84.10 198.8854 7/17/2008 21:14 84.20 84.20 84.10 198.8958 7/17/2008 21:29 84.20 84.20 84.10 198.9062 7/17/2008 21:44 84.10 84.10 84.00 198.9167 7/17/2008 21:59 84.10 84.10 84.00 198.9271 7/17/2008 22:14 84.10 84.10 84.10 198.9375 7/17/2008 22:29 84.00 84.00 83.90 198.9479 7/17/2008 22:44 84.00 84.00 83.80 198.9583 7/17/2008 22:59 84.00 84.00 83.90 198.9687 7/17/2008 23:14 83.90 83.90 83.70 198.9792 7/17/2008 23:29 83.80 83.80 83.80 198.9896 7/17/2008 23:44 83.80 83.80 83.70 199.0000 7/17/2008 23:59 83.70 83.60 83.00 199.0104 7/18/2008 0:14 83.60 83.60 83.00 199.0208 7/18/2008 0:29 83.50 83.50 83.30 199.0312 7/18/2008 0:44 83.40 83.30 83.00 199.0417 7/18/2008 0:59 83.30 83.20 83.00 199.0521 7/18/2008 1:14 83.20 82.90 82.50 199.0625 7/18/2008 1:29 83.10 82.90 82.50 199.0729 7/18/2008 1:44 83.00 82.90 82.70 199.0833 7/18/2008 1:59 82.90 82.70 82.40 199.0937 7/18/2008 2:14 82.80 82.70 82.10 199.1042 7/18/2008 2:29 82.60 82.40 81.40 199.1146 7/18/2008 2:44 82.40 82.40 81.80 199.1250 7/18/2008 2:59 82.50 82.00 81.70 199.1354 7/18/2008 3:14 82.60 82.30 81.80 199.1458 7/18/2008 3:29 82.60 82.30 81.90 199.1562 7/18/2008 3:44 82.60 82.20 81.80 199.1667 7/18/2008 3:59 82.60 82.60 82.00 199.1771 7/18/2008 4:14 82.60 82.50 82.10 199.1875 7/18/2008 4:29 82.50 82.50 82.30 199.1979 7/18/2008 4:44 82.50 82.40 82.40 199.2083 7/18/2008 4:59 82.40 82.30 82.30 199.2187 7/18/2008 5:14 82.30 82.20 82.20 199.2292 7/18/2008 5:29 82.20 82.20 82.20 199.2396 7/18/2008 5:44 82.10 82.10 82.20 199.2500 7/18/2008 5:59 82.10 82.10 82.20 199.2604 7/18/2008 6:14 82.10 82.10 82.10 199.2708 7/18/2008 6:29 82.00 82.00 82.10 199.2812 7/18/2008 6:44 82.00 82.00 81.90 199.2917 7/18/2008 6:59 82.00 82.00 81.90 199.3021 7/18/2008 7:14 82.00 81.90 81.80 199.3125 7/18/2008 7:29 82.00 81.90 81.90 199.3229 7/18/2008 7:44 82.00 81.90 81.80 199.3333 7/18/2008 7:59 82.00 81.90 81.90

199.3437 7/18/2008 8:14 82.00 81.90 81.80 199.3542 7/18/2008 8:29 81.90 81.90 81.80 199.3646 7/18/2008 8:44 81.90 81.80 81.80 199.3750 7/18/2008 8:59 82.00 81.80 81.80 199.3854 7/18/2008 9:14 81.90 81.70 81.80 199.3958 7/18/2008 9:29 82.00 81.80 81.80 199.4062 7/18/2008 9:44 82.00 81.80 81.80 199.4167 7/18/2008 9:59 82.20 81.90 82.00 199.4271 7/18/2008 10:14 82.20 82.00 82.00 199.4375 7/18/2008 10:29 82.30 82.00 82.00 199.4479 7/18/2008 10:44 82.30 81.90 81.80 199.4583 7/18/2008 10:59 82.60 82.00 82.00 199.4687 7/18/2008 11:14 83.00 82.10 82.00 199.4792 7/18/2008 11:29 83.20 82.20 82.10 199.4896 7/18/2008 11:44 83.30 82.60 82.30 199.5000 7/18/2008 11:59 83.60 82.70 82.40 199.5104 7/18/2008 12:14 83.50 82.80 82.50 199.5208 7/18/2008 12:29 83.60 82.50 82.20 199.5312 7/18/2008 12:44 84.00 82.80 82.20 199.5417 7/18/2008 12:59 84.00 82.70 82.20 199.5521 7/18/2008 13:14 84.20 82.80 82.20 199.5625 7/18/2008 13:29 83.60 82.40 82.30 199.5729 7/18/2008 13:44 83.10 82.30 82.20 199.5833 7/18/2008 13:59 83.50 82.30 82.20 199.5937 7/18/2008 14:14 83.20 82.20 82.10 199.6042 7/18/2008 14:29 83.40 82.30 82.00 199.6146 7/18/2008 14:44 83.30 82.20 82.00 199.6250 7/18/2008 14:59 83.80 82.40 82.00 199.6354 7/18/2008 15:14 83.90 82.60 82.00 199.6458 7/18/2008 15:29 83.90 82.20 82.10 199.6562 7/18/2008 15:44 83.00 82.20 82.20 199.6667 7/18/2008 15:59 84.60 82.50 82.40 199.6771 7/18/2008 16:14 85.30 82.30 82.00 199.6875 7/18/2008 16:29 85.10 83.00 82.20 199.6979 7/18/2008 16:44 84.10 83.10 82.60 199.7083 7/18/2008 16:59 83.20 83.10 82.30 199.7187 7/18/2008 17:14 85.60 83.50 82.50 199.7292 7/18/2008 17:29 85.00 82.90 82.20 199.7396 7/18/2008 17:44 85.50 82.90 82.20 199.7500 7/18/2008 17:59 85.30 83.50 82.80 199.7604 7/18/2008 18:14 85.60 83.40 82.00 199.7708 7/18/2008 18:29 85.60 84.90 83.00 199.7812 7/18/2008 18:44 85.90 84.20 82.90 199.7917 7/18/2008 18:59 85.90 85.30 82.80 199.8021 7/18/2008 19:14 85.70 85.40 82.40 199.8125 7/18/2008 19:29 85.50 84.70 82.00 199.8229 7/18/2008 19:44 85.40 84.50 82.20 199.8333 7/18/2008 19:59 85.50 83.70 82.90 199.8437 7/18/2008 20:14 85.60 83.10 82.50 199.8542 7/18/2008 20:29 85.50 85.20 82.40 199.8646 7/18/2008 20:44 85.40 85.30 83.20 199.8750 7/18/2008 20:59 85.40 85.30 82.50 199.8854 7/18/2008 21:14 85.30 85.30 83.00 199.8958 7/18/2008 21:29 85.20 85.20 85.20 199.9062 7/18/2008 21:44 85.10 83.80 82.60 199.9167 7/18/2008 21:59 85.00 84.10 83.00 199.9271 7/18/2008 22:14 84.80 84.70 83.50 199.9375 7/18/2008 22:29 84.70 84.60 83.60

199.9479 7/18/2008 22:44 84.60 84.10 83.30 199.9583 7/18/2008 22:59 84.60 83.30 82.70 199.9687 7/18/2008 23:14 84.50 84.40 82.60 199.9792 7/18/2008 23:29 84.40 82.60 82.30 199.9896 7/18/2008 23:44 84.30 82.40 82.20 200.0000 7/18/2008 23:59 84.10 82.20 82.20 200.0104 7/19/2008 0:14 82.80 82.10 82.20 200.0208 7/19/2008 0:29 84.00 82.10 82.10 200.0312 7/19/2008 0:44 83.70 82.00 82.10 200.0417 7/19/2008 0:59 83.80 82.10 82.00 200.0521 7/19/2008 1:14 83.80 82.20 82.20 200.0625 7/19/2008 1:29 83.80 82.50 82.40 200.0729 7/19/2008 1:44 83.80 83.80 82.50 200.0833 7/19/2008 1:59 83.90 83.80 82.70 200.0937 7/19/2008 2:14 83.90 83.80 82.40 200.1042 7/19/2008 2:29 83.80 83.80 82.80 200.1146 7/19/2008 2:44 84.00 83.60 82.30 200.1250 7/19/2008 2:59 83.80 83.80 82.60 200.1354 7/19/2008 3:14 83.60 83.50 82.30 200.1458 7/19/2008 3:29 83.60 83.60 82.80 200.1562 7/19/2008 3:44 83.50 83.50 83.50 200.1667 7/19/2008 3:59 83.40 83.40 83.30 200.1771 7/19/2008 4:14 83.30 83.30 83.30 200.1875 7/19/2008 4:29 83.20 83.20 83.00 200.1979 7/19/2008 4:44 83.10 83.10 82.60 200.2083 7/19/2008 4:59 83.00 83.00 82.80 200.2187 7/19/2008 5:14 82.90 82.90 82.90 200.2292 7/19/2008 5:29 82.80 82.80 82.90 200.2396 7/19/2008 5:44 82.70 82.70 82.80 200.2500 7/19/2008 5:59 82.70 82.70 82.20 200.2604 7/19/2008 6:14 82.70 82.60 82.00 200.2708 7/19/2008 6:29 82.60 82.60 82.40 200.2812 7/19/2008 6:44 82.50 82.50 82.60 200.2917 7/19/2008 6:59 82.50 82.50 82.50 200.3021 7/19/2008 7:14 82.40 82.40 82.50 200.3125 7/19/2008 7:29 82.50 82.50 82.50 200.3229 7/19/2008 7:44 82.50 82.50 82.60 200.3333 7/19/2008 7:59 82.50 82.50 82.60 200.3437 7/19/2008 8:14 82.50 82.50 82.50 200.3542 7/19/2008 8:29 82.50 82.40 82.50 200.3646 7/19/2008 8:44 82.70 82.60 82.60 200.3750 7/19/2008 8:59 82.50 82.40 82.40 200.3854 7/19/2008 9:14 82.70 82.60 82.50 200.3958 7/19/2008 9:29 82.70 82.60 82.60 200.4062 7/19/2008 9:44 82.80 82.60 82.50 200.4167 7/19/2008 9:59 82.80 82.60 82.60 200.4271 7/19/2008 10:14 82.90 82.60 82.60 200.4375 7/19/2008 10:29 82.80 82.50 82.50 200.4479 7/19/2008 10:44 82.70 82.50 82.50 200.4583 7/19/2008 10:59 82.80 82.50 82.40 200.4687 7/19/2008 11:14 83.00 82.50 82.40 200.4792 7/19/2008 11:29 83.30 82.60 82.50 200.4896 7/19/2008 11:44 83.00 82.50 82.40 200.5000 7/19/2008 11:59 82.90 82.40 82.30 200.5104 7/19/2008 12:14 83.10 82.60 82.40 200.5208 7/19/2008 12:29 83.00 82.50 82.30 200.5312 7/19/2008 12:44 83.70 82.70 82.50 200.5417 7/19/2008 12:59 83.40 82.60 82.40

200.5521 7/19/2008 13:14 83.30 82.50 82.50 200.5625 7/19/2008 13:29 82.70 82.40 82.40 200.5729 7/19/2008 13:44 82.50 82.30 82.30 200.5833 7/19/2008 13:59 82.70 82.40 82.40 200.5937 7/19/2008 14:14 82.90 82.50 82.50 200.6042 7/19/2008 14:29 82.90 82.30 82.00 200.6146 7/19/2008 14:44 83.20 82.10 82.20 200.6250 7/19/2008 14:59 83.70 82.30 82.30 200.6354 7/19/2008 15:14 83.40 82.30 82.30 200.6458 7/19/2008 15:29 83.60 82.50 82.40 200.6562 7/19/2008 15:44 83.80 82.50 82.40 200.6667 7/19/2008 15:59 83.90 82.80 82.70 200.6771 7/19/2008 16:14 83.60 82.70 82.50 200.6875 7/19/2008 16:29 83.30 82.60 82.20 200.6979 7/19/2008 16:44 83.20 82.50 82.30 200.7083 7/19/2008 16:59 82.70 82.20 82.20 200.7187 7/19/2008 17:14 83.30 82.60 82.20 200.7292 7/19/2008 17:29 82.90 82.10 82.10 200.7396 7/19/2008 17:44 83.10 82.00 82.10 200.7500 7/19/2008 17:59 82.80 82.00 82.00 200.7604 7/19/2008 18:14 83.30 82.00 82.00 200.7708 7/19/2008 18:29 83.50 82.70 82.20 200.7812 7/19/2008 18:44 83.60 82.50 82.20 200.7917 7/19/2008 18:59 83.70 82.30 82.30 200.8021 7/19/2008 19:14 82.70 82.30 82.30 200.8125 7/19/2008 19:29 82.90 82.50 82.30 200.8229 7/19/2008 19:44 82.70 82.30 82.20 200.8333 7/19/2008 19:59 83.80 82.70 82.30 200.8437 7/19/2008 20:14 83.70 82.90 82.60 200.8542 7/19/2008 20:29 82.90 82.50 82.40 200.8646 7/19/2008 20:44 82.90 82.60 82.20 200.8750 7/19/2008 20:59 83.10 83.10 82.90 200.8854 7/19/2008 21:14 83.20 83.20 83.20 200.8958 7/19/2008 21:29 83.50 83.30 83.30 200.9062 7/19/2008 21:44 83.50 83.10 82.80 200.9167 7/19/2008 21:59 83.60 82.90 82.70 200.9271 7/19/2008 22:14 83.60 83.40 83.10 200.9375 7/19/2008 22:29 83.70 83.30 82.90 200.9479 7/19/2008 22:44 83.90 83.20 83.00 200.9583 7/19/2008 22:59 83.40 83.10 82.90 200.9687 7/19/2008 23:14 83.50 83.10 82.30 200.9792 7/19/2008 23:29 83.20 82.30 82.10 200.9896 7/19/2008 23:44 83.20 82.30 82.20 201.0000 7/19/2008 23:59 83.20 83.20 82.40 201.0104 7/20/2008 0:14 83.10 83.10 82.50 201.0208 7/20/2008 0:29 83.00 82.70 82.40 201.0312 7/20/2008 0:44 82.80 82.50 82.50 201.0417 7/20/2008 0:59 82.70 82.70 82.70 201.0521 7/20/2008 1:14 82.50 82.50 82.60 201.0625 7/20/2008 1:29 82.40 82.40 82.50 201.0729 7/20/2008 1:44 82.50 82.40 82.50 201.0833 7/20/2008 1:59 82.50 82.40 82.50 201.0937 7/20/2008 2:14 82.40 82.40 82.50 201.1042 7/20/2008 2:29 82.40 82.40 82.50 201.1146 7/20/2008 2:44 82.50 82.40 82.50 201.1250 7/20/2008 2:59 82.40 82.40 82.50 201.1354 7/20/2008 3:14 82.40 82.40 82.40 201.1458 7/20/2008 3:29 82.30 82.30 82.40

201.1562 7/20/2008 3:44 82.20 82.20 82.30 201.1667 7/20/2008 3:59 82.10 82.10 82.20 201.1771 7/20/2008 4:14 82.00 82.00 82.10 201.1875 7/20/2008 4:29 82.10 82.10 82.20 201.1979 7/20/2008 4:44 82.10 82.10 82.20 201.2083 7/20/2008 4:59 82.10 82.10 82.20 201.2187 7/20/2008 5:14 82.10 82.00 82.10 201.2292 7/20/2008 5:29 82.00 82.00 82.10 201.2396 7/20/2008 5:44 82.00 82.00 82.10 201.2500 7/20/2008 5:59 82.00 82.00 82.10 201.2604 7/20/2008 6:14 82.00 82.00 82.10 201.2708 7/20/2008 6:29 81.90 81.90 82.00 201.2812 7/20/2008 6:44 81.90 81.90 82.00 201.2917 7/20/2008 6:59 82.00 82.00 82.00 201.3021 7/20/2008 7:14 82.00 82.00 82.10 201.3125 7/20/2008 7:29 82.00 82.00 82.10 201.3229 7/20/2008 7:44 82.20 82.20 82.10 201.3333 7/20/2008 7:59 82.30 82.20 82.20 201.3437 7/20/2008 8:14 82.30 82.30 82.30 201.3542 7/20/2008 8:29 82.40 82.30 82.30 201.3646 7/20/2008 8:44 82.40 82.30 82.30 201.3750 7/20/2008 8:59 82.50 82.30 82.30 201.3854 7/20/2008 9:14 82.50 82.40 82.40 201.3958 7/20/2008 9:29 82.50 82.30 82.40 201.4062 7/20/2008 9:44 82.60 82.30 82.30 201.4167 7/20/2008 9:59 82.90 82.40 82.30 201.4271 7/20/2008 10:14 83.00 82.80 82.60 201.4375 7/20/2008 10:29 83.10 82.70 82.50 201.4479 7/20/2008 10:44 83.10 82.70 82.50 201.4583 7/20/2008 10:59 83.40 82.70 82.70 201.4687 7/20/2008 11:14 83.30 82.60 82.70 201.4792 7/20/2008 11:29 83.60 82.70 82.60 201.4896 7/20/2008 11:44 83.40 83.00 82.70 201.5000 7/20/2008 11:59 83.40 82.70 82.70 201.5104 7/20/2008 12:14 84.30 82.90 82.60 201.5208 7/20/2008 12:29 83.80 83.00 82.80 201.5312 7/20/2008 12:44 84.40 82.90 82.70 201.5417 7/20/2008 12:59 84.30 83.30 82.80 201.5521 7/20/2008 13:14 84.60 83.40 82.90 201.5625 7/20/2008 13:29 84.90 83.90 83.30 201.5729 7/20/2008 13:44 84.50 83.60 83.10 201.5833 7/20/2008 13:59 84.40 83.40 83.00 201.5937 7/20/2008 14:14 84.30 83.20 83.00 201.6042 7/20/2008 14:29 84.20 82.80 82.60 201.6146 7/20/2008 14:44 84.40 83.00 82.70 201.6250 7/20/2008 14:59 84.30 82.90 82.70 201.6354 7/20/2008 15:14 84.30 83.20 82.80 201.6458 7/20/2008 15:29 83.90 83.00 82.70 201.6562 7/20/2008 15:44 83.60 82.80 82.50 201.6667 7/20/2008 15:59 83.70 83.20 82.40 201.6771 7/20/2008 16:14 83.70 83.50 82.70 201.6875 7/20/2008 16:29 83.50 83.00 82.30 201.6979 7/20/2008 16:44 83.40 82.60 82.30 201.7083 7/20/2008 16:59 83.40 83.30 82.60 201.7187 7/20/2008 17:14 83.30 82.80 82.50 201.7292 7/20/2008 17:29 83.30 82.90 82.60 201.7396 7/20/2008 17:44 83.10 82.80 82.50 201.7500 7/20/2008 17:59 83.00 82.70 82.40

201.7604 7/20/2008 18:14 82.80 82.40 82.40 201.7708 7/20/2008 18:29 83.10 83.10 82.80 201.7812 7/20/2008 18:44 83.00 83.00 82.90 201.7917 7/20/2008 18:59 82.80 82.60 82.60 201.8021 7/20/2008 19:14 82.80 82.80 82.70 201.8125 7/20/2008 19:29 82.80 82.70 82.70 201.8229 7/20/2008 19:44 82.60 82.60 82.60 201.8333 7/20/2008 19:59 82.60 82.60 82.60 201.8437 7/20/2008 20:14 82.50 82.30 82.20 201.8542 7/20/2008 20:29 82.40 82.20 82.10 201.8646 7/20/2008 20:44 82.30 82.30 82.30 201.8750 7/20/2008 20:59 82.30 82.30 82.30 201.8854 7/20/2008 21:14 82.30 82.30 82.30 201.8958 7/20/2008 21:29 82.30 82.30 82.40 201.9062 7/20/2008 21:44 82.30 82.20 82.30 201.9167 7/20/2008 21:59 82.20 82.10 82.20 201.9271 7/20/2008 22:14 82.20 82.20 82.30 201.9375 7/20/2008 22:29 82.20 82.20 82.30 201.9479 7/20/2008 22:44 82.20 82.20 82.30 201.9583 7/20/2008 22:59 82.20 82.20 82.30 201.9687 7/20/2008 23:14 82.10 82.10 82.20 201.9792 7/20/2008 23:29 82.10 82.10 82.20 201.9896 7/20/2008 23:44 82.20 82.20 82.30 202.0000 7/20/2008 23:59 82.10 82.10 82.20 202.0104 7/21/2008 0:14 82.10 82.10 82.10 202.0208 7/21/2008 0:29 82.20 82.10 82.20 202.0312 7/21/2008 0:44 82.20 82.20 82.30 202.0417 7/21/2008 0:59 82.30 82.30 82.30 202.0521 7/21/2008 1:14 82.40 82.40 82.50 202.0625 7/21/2008 1:29 82.40 82.40 82.50 202.0729 7/21/2008 1:44 82.40 82.40 82.50 202.0833 7/21/2008 1:59 82.40 82.40 82.50 202.0937 7/21/2008 2:14 82.40 82.40 82.50 202.1042 7/21/2008 2:29 82.40 82.40 82.50 202.1146 7/21/2008 2:44 82.40 82.40 82.50 202.1250 7/21/2008 2:59 82.40 82.40 82.40 202.1354 7/21/2008 3:14 82.40 82.40 82.40 202.1458 7/21/2008 3:29 82.50 82.50 82.50 202.1562 7/21/2008 3:44 82.50 82.50 82.50 202.1667 7/21/2008 3:59 82.50 82.50 82.50 202.1771 7/21/2008 4:14 82.40 82.40 82.50 202.1875 7/21/2008 4:29 82.40 82.40 82.50 202.1979 7/21/2008 4:44 82.30 82.30 82.40 202.2083 7/21/2008 4:59 82.30 82.30 82.40 202.2187 7/21/2008 5:14 82.30 82.30 82.40 202.2292 7/21/2008 5:29 82.30 82.30 82.40 202.2396 7/21/2008 5:44 82.30 82.30 82.30 202.2500 7/21/2008 5:59 82.30 82.30 82.30 202.2604 7/21/2008 6:14 82.20 82.20 82.30 202.2708 7/21/2008 6:29 82.20 82.20 82.30 202.2812 7/21/2008 6:44 82.20 82.20 82.30 202.2917 7/21/2008 6:59 82.20 82.20 82.30 202.3021 7/21/2008 7:14 82.30 82.30 82.30 202.3125 7/21/2008 7:29 82.30 82.30 82.40 202.3229 7/21/2008 7:44 82.30 82.30 82.40 202.3333 7/21/2008 7:59 82.30 82.30 82.30 202.3437 7/21/2008 8:14 82.40 82.30 82.30 202.3542 7/21/2008 8:29 82.40 82.30 82.30

202.3646 7/21/2008 8:44 82.50 82.30 82.30 202.3750 7/21/2008 8:59 82.50 82.30 82.30 202.3854 7/21/2008 9:14 82.50 82.40 82.40 202.3958 7/21/2008 9:29 82.60 82.40 82.40 202.4062 7/21/2008 9:44 82.70 82.40 82.40 202.4167 7/21/2008 9:59 82.90 82.60 82.50 202.4271 7/21/2008 10:14 83.00 82.60 82.50 202.4375 7/21/2008 10:29 83.20 82.70 82.60 202.4479 7/21/2008 10:44 83.20 82.80 82.60 202.4583 7/21/2008 10:59 83.20 82.70 82.70 202.4687 7/21/2008 11:14 83.30 82.80 82.70 202.4792 7/21/2008 11:29 83.20 82.80 82.70 202.4896 7/21/2008 11:44 83.40 82.90 82.60 202.5000 7/21/2008 11:59 83.40 82.90 82.70 202.5104 7/21/2008 12:14 83.80 83.00 82.70 202.5208 7/21/2008 12:29 83.90 83.10 83.00 202.5312 7/21/2008 12:44 83.80 83.00 82.80 202.5417 7/21/2008 12:59 84.10 83.10 82.90 202.5521 7/21/2008 13:14 83.90 83.10 82.80 202.5625 7/21/2008 13:29 84.40 83.20 82.90 202.5729 7/21/2008 13:44 87.10 83.60 83.00 202.5833 7/21/2008 13:59 84.70 83.60 83.10 202.5937 7/21/2008 14:14 84.30 83.50 83.10 202.6042 7/21/2008 14:29 84.20 83.50 83.10 202.6146 7/21/2008 14:44 84.50 83.60 83.20 202.6250 7/21/2008 14:59 83.90 83.20 83.00 202.6354 7/21/2008 15:14 83.90 83.20 83.00 202.6458 7/21/2008 15:29 83.80 83.30 82.80 202.6562 7/21/2008 15:44 83.60 82.80 82.80 202.6667 7/21/2008 15:59 83.50 83.00 82.70 202.6771 7/21/2008 16:14 83.30 82.90 82.70 202.6875 7/21/2008 16:29 84.30 82.80 82.70 202.6979 7/21/2008 16:44 83.70 82.80 82.60 202.7083 7/21/2008 16:59 85.30 84.50 82.90 202.7187 7/21/2008 17:14 84.90 84.70 84.00 202.7292 7/21/2008 17:29 83.90 83.90 83.90 202.7396 7/21/2008 17:44 83.90 83.80 83.80 202.7500 7/21/2008 17:59 85.00 84.70 84.50 202.7604 7/21/2008 18:14 84.80 84.00 84.00 202.7708 7/21/2008 18:29 84.60 84.30 84.10 202.7812 7/21/2008 18:44 202.7917 7/21/2008 18:59 84.60 84.50 84.40 202.8021 7/21/2008 19:14 84.60 84.30 84.00 202.8125 7/21/2008 19:29 84.50 84.20 84.00 202.8229 7/21/2008 19:44 84.50 84.40 84.30 202.8333 7/21/2008 19:59 84.50 84.40 84.30 202.8437 7/21/2008 20:14 84.40 84.40 84.40 202.8542 7/21/2008 20:29 84.40 84.40 84.50 202.8646 7/21/2008 20:44 84.40 84.40 84.40 202.8750 7/21/2008 20:59 84.30 84.30 84.40 202.8854 7/21/2008 21:14 84.30 84.30 84.30 202.8958 7/21/2008 21:29 84.30 84.30 84.40 202.9062 7/21/2008 21:44 84.20 84.20 84.20 202.9167 7/21/2008 21:59 84.10 84.10 84.20 202.9271 7/21/2008 22:14 84.10 84.10 84.10 202.9375 7/21/2008 22:29 84.10 84.10 84.20 202.9479 7/21/2008 22:44 84.10 84.10 84.20 202.9583 7/21/2008 22:59 84.00 84.00 84.10

202.9687 7/21/2008 23:14 84.10 84.10 84.20 202.9792 7/21/2008 23:29 84.10 84.10 84.20 202.9896 7/21/2008 23:44 84.10 84.10 84.20 203.0000 7/21/2008 23:59 84.00 84.10 84.10 203.0104 7/22/2008 0:14 83.90 84.00 84.10 203.0208 7/22/2008 0:29 83.90 83.90 84.00 203.0312 7/22/2008 0:44 83.90 83.90 84.00 203.0417 7/22/2008 0:59 83.90 83.90 84.00 203.0521 7/22/2008 1:14 83.90 83.90 84.00 203.0625 7/22/2008 1:29 83.80 83.80 83.80 203.0729 7/22/2008 1:44 83.70 83.70 83.80 203.0833 7/22/2008 1:59 83.60 83.70 83.70 203.0937 7/22/2008 2:14 83.70 83.70 83.80 203.1042 7/22/2008 2:29 83.70 83.70 83.80 203.1146 7/22/2008 2:44 83.70 83.70 83.80 203.1250 7/22/2008 2:59 83.70 83.70 83.80 203.1354 7/22/2008 3:14 83.70 83.70 83.80 203.1458 7/22/2008 3:29 83.70 83.70 83.80 203.1562 7/22/2008 3:44 83.70 83.70 83.70 203.1667 7/22/2008 3:59 83.60 83.60 83.70 203.1771 7/22/2008 4:14 83.50 83.50 83.60 203.1875 7/22/2008 4:29 83.50 83.50 83.60 203.1979 7/22/2008 4:44 83.50 83.50 83.60 203.2083 7/22/2008 4:59 83.50 83.50 83.50 203.2187 7/22/2008 5:14 83.40 83.40 83.50 203.2292 7/22/2008 5:29 83.30 83.40 83.40 203.2396 7/22/2008 5:44 83.30 83.30 83.30 203.2500 7/22/2008 5:59 83.30 83.30 83.30 203.2604 7/22/2008 6:14 83.20 83.20 83.30 203.2708 7/22/2008 6:29 83.20 83.20 83.30 203.2812 7/22/2008 6:44 83.20 83.20 83.30 203.2917 7/22/2008 6:59 83.20 83.20 83.20 203.3021 7/22/2008 7:14 83.10 83.10 83.20 203.3125 7/22/2008 7:29 83.10 83.10 83.20 203.3229 7/22/2008 7:44 83.10 83.10 83.10 203.3333 7/22/2008 7:59 83.00 83.00 83.10 203.3437 7/22/2008 8:14 83.10 83.10 83.10 203.3542 7/22/2008 8:29 83.20 83.10 83.20 203.3646 7/22/2008 8:44 83.20 83.20 83.20 203.3750 7/22/2008 8:59 83.30 83.20 83.30 203.3854 7/22/2008 9:14 83.30 83.20 83.20 203.3958 7/22/2008 9:29 83.30 83.20 83.20 203.4062 7/22/2008 9:44 83.30 83.20 83.20 203.4167 7/22/2008 9:59 83.30 83.10 83.20 203.4271 7/22/2008 10:14 83.40 83.10 83.20 203.4375 7/22/2008 10:29 83.50 83.20 83.20 203.4479 7/22/2008 10:44 83.50 83.20 83.20 203.4583 7/22/2008 10:59 83.50 83.20 83.20 203.4687 7/22/2008 11:14 83.70 83.40 83.30 203.4792 7/22/2008 11:29 83.70 83.40 83.40 203.4896 7/22/2008 11:44 83.60 83.30 83.40 203.5000 7/22/2008 11:59 83.70 83.30 83.40 203.5104 7/22/2008 12:14 83.70 83.20 83.20 203.5208 7/22/2008 12:29 83.60 83.20 83.20 203.5312 7/22/2008 12:44 83.50 83.30 83.20 203.5417 7/22/2008 12:59 83.90 83.30 83.30 203.5521 7/22/2008 13:14 84.40 83.50 83.40 203.5625 7/22/2008 13:29 83.90 83.40 83.30

203.5729 7/22/2008 13:44 84.00 83.40 83.30 203.5833 7/22/2008 13:59 83.80 83.20 83.20 203.5937 7/22/2008 14:14 84.50 84.00 83.60 203.6042 7/22/2008 14:29 85.20 83.30 83.20 203.6146 7/22/2008 14:44 84.10 83.20 83.20 203.6250 7/22/2008 14:59 83.60 83.20 83.10 203.6354 7/22/2008 15:14 83.30 83.00 83.00 203.6458 7/22/2008 15:29 83.20 82.90 82.90 203.6562 7/22/2008 15:44 83.30 82.90 82.80 203.6667 7/22/2008 15:59 83.00 83.00 82.80 203.6771 7/22/2008 16:14 82.90 82.90 83.00 203.6875 7/22/2008 16:29 82.90 82.90 83.00 203.6979 7/22/2008 16:44 83.00 83.00 83.10 203.7083 7/22/2008 16:59 83.00 83.00 83.10 203.7187 7/22/2008 17:14 83.00 83.00 83.10 203.7292 7/22/2008 17:29 83.00 82.90 82.90 203.7396 7/22/2008 17:44 82.80 82.90 82.90 203.7500 7/22/2008 17:59 82.80 82.80 82.90 203.7604 7/22/2008 18:14 82.80 82.80 82.80 203.7708 7/22/2008 18:29 203.7812 7/22/2008 18:44 82.70 82.60 82.70 203.7917 7/22/2008 18:59 82.60 82.60 82.70 203.8021 7/22/2008 19:14 82.60 82.60 82.70 203.8125 7/22/2008 19:29 82.60 82.70 82.70 203.8229 7/22/2008 19:44 82.60 82.70 82.70 203.8333 7/22/2008 19:59 82.60 82.60 82.70 203.8437 7/22/2008 20:14 82.60 82.60 82.70 203.8542 7/22/2008 20:29 82.60 82.60 82.70 203.8646 7/22/2008 20:44 82.60 82.60 82.70 203.8750 7/22/2008 20:59 82.50 82.50 82.60 203.8854 7/22/2008 21:14 82.50 82.50 82.60 203.8958 7/22/2008 21:29 82.50 82.50 82.60 203.9062 7/22/2008 21:44 82.50 82.50 82.60 203.9167 7/22/2008 21:59 82.50 82.50 82.60 203.9271 7/22/2008 22:14 82.50 82.50 82.50 203.9375 7/22/2008 22:29 82.30 82.30 82.40 203.9479 7/22/2008 22:44 82.30 82.30 82.40 203.9583 7/22/2008 22:59 203.9687 7/22/2008 23:14 82.20 82.20 82.30 203.9792 7/22/2008 23:29 82.20 82.20 82.20 203.9896 7/22/2008 23:44 82.20 82.20 82.30 204.0000 7/22/2008 23:59 82.20 82.20 82.30 204.0104 7/23/2008 0:14 82.20 82.20 82.30 204.0208 7/23/2008 0:29 82.20 82.30 82.30 204.0312 7/23/2008 0:44 82.30 82.30 82.40 204.0417 7/23/2008 0:59 82.30 82.30 82.40 204.0521 7/23/2008 1:14 82.40 82.40 82.40 204.0625 7/23/2008 1:29 82.30 82.30 82.40 204.0729 7/23/2008 1:44 82.30 82.30 82.40 204.0833 7/23/2008 1:59 82.30 82.30 82.40 204.0937 7/23/2008 2:14 82.30 82.30 82.40 204.1042 7/23/2008 2:29 82.20 82.30 82.30 204.1146 7/23/2008 2:44 82.30 82.30 82.30 204.1250 7/23/2008 2:59 82.30 82.30 82.30 204.1354 7/23/2008 3:14 82.20 82.20 82.30 204.1458 7/23/2008 3:29 82.20 82.20 82.30 204.1562 7/23/2008 3:44 82.20 82.20 82.30 204.1667 7/23/2008 3:59 82.20 82.20 82.30

204.1771 7/23/2008 4:14 82.10 82.10 82.20 204.1875 7/23/2008 4:29 82.10 82.10 82.20 204.1979 7/23/2008 4:44 82.10 82.10 82.20 204.2083 7/23/2008 4:59 82.00 82.10 82.10 204.2187 7/23/2008 5:14 82.00 82.00 82.10 204.2292 7/23/2008 5:29 82.10 82.10 82.10 204.2396 7/23/2008 5:44 82.10 82.10 82.20 204.2500 7/23/2008 5:59 82.10 82.10 82.20 204.2604 7/23/2008 6:14 204.2708 7/23/2008 6:29 204.2812 7/23/2008 6:44 82.10 82.10 82.10 204.2917 7/23/2008 6:59 82.10 82.10 82.20 204.3021 7/23/2008 7:14 82.10 82.10 82.20 204.3125 7/23/2008 7:29 82.10 82.10 82.20 204.3229 7/23/2008 7:44 82.10 82.10 82.20 204.3333 7/23/2008 7:59 82.10 82.10 82.20 204.3437 7/23/2008 8:14 82.00 82.10 82.10 204.3542 7/23/2008 8:29 82.10 82.10 82.10 204.3646 7/23/2008 8:44 82.10 82.10 82.10 204.3750 7/23/2008 8:59 82.10 82.10 82.10 204.3854 7/23/2008 9:14 82.10 82.10 82.20 204.3958 7/23/2008 9:29 82.20 82.10 82.20 204.4062 7/23/2008 9:44 82.20 82.10 82.20 204.4167 7/23/2008 9:59 82.30 82.20 82.20 204.4271 7/23/2008 10:14 82.40 82.20 82.20 204.4375 7/23/2008 10:29 82.40 82.20 82.20 204.4479 7/23/2008 10:44 82.50 82.20 82.20 204.4583 7/23/2008 10:59 82.50 82.30 82.30 204.4687 7/23/2008 11:14 82.70 82.40 82.30 204.4792 7/23/2008 11:29 83.10 82.80 82.60 204.4896 7/23/2008 11:44 83.20 82.80 82.60 204.5000 7/23/2008 11:59 83.40 83.10 82.70 204.5104 7/23/2008 12:14 83.60 82.90 82.60 204.5208 7/23/2008 12:29 83.80 82.80 82.60 204.5312 7/23/2008 12:44 84.30 82.80 82.50 204.5417 7/23/2008 12:59 84.20 82.90 82.60 204.5521 7/23/2008 13:14 84.40 83.00 82.60 204.5625 7/23/2008 13:29 84.60 82.80 82.60 204.5729 7/23/2008 13:44 85.00 82.80 82.50 204.5833 7/23/2008 13:59 84.30 82.90 82.50 204.5937 7/23/2008 14:14 83.70 82.80 82.50 204.6042 7/23/2008 14:29 83.20 82.60 82.50 204.6146 7/23/2008 14:44 83.30 82.50 82.40 204.6250 7/23/2008 14:59 83.20 82.50 82.50 204.6354 7/23/2008 15:14 83.00 82.60 82.30 204.6458 7/23/2008 15:29 83.10 82.40 82.40 204.6562 7/23/2008 15:44 83.50 82.40 82.40 204.6667 7/23/2008 15:59 83.30 82.40 82.50 204.6771 7/23/2008 16:14 83.00 82.50 82.50 204.6875 7/23/2008 16:29 83.60 82.60 82.40 204.6979 7/23/2008 16:44 83.20 82.50 82.40 204.7083 7/23/2008 16:59 84.20 82.40 82.40 204.7187 7/23/2008 17:14 83.90 82.50 82.40 204.7292 7/23/2008 17:29 83.80 82.50 82.40 204.7396 7/23/2008 17:44 83.60 83.10 82.50 204.7500 7/23/2008 17:59 83.80 83.40 82.80 204.7604 7/23/2008 18:14 84.00 83.30 82.60 204.7708 7/23/2008 18:29 84.40 83.70 83.40

204.7812 7/23/2008 18:44 84.40 83.60 82.80 204.7917 7/23/2008 18:59 84.20 83.70 83.50 204.8021 7/23/2008 19:14 84.50 83.90 83.10 204.8125 7/23/2008 19:29 84.60 84.00 83.60 204.8229 7/23/2008 19:44 84.30 84.20 83.90 204.8333 7/23/2008 19:59 84.30 84.20 84.20 204.8437 7/23/2008 20:14 84.40 84.30 84.30 204.8542 7/23/2008 20:29 84.40 84.40 83.80 204.8646 7/23/2008 20:44 84.30 84.30 84.20 204.8750 7/23/2008 20:59 84.30 84.30 83.90 204.8854 7/23/2008 21:14 84.20 84.20 84.20 204.8958 7/23/2008 21:29 84.20 84.20 84.20 204.9062 7/23/2008 21:44 84.00 84.00 84.10 204.9167 7/23/2008 21:59 84.00 84.00 84.00 204.9271 7/23/2008 22:14 83.80 83.80 83.90 204.9375 7/23/2008 22:29 83.80 83.80 83.90 204.9479 7/23/2008 22:44 83.80 83.80 83.80 204.9583 7/23/2008 22:59 83.70 83.70 83.80 204.9687 7/23/2008 23:14 83.70 83.70 83.70 204.9792 7/23/2008 23:29 83.70 83.70 83.80 204.9896 7/23/2008 23:44 83.60 83.60 83.70 205.0000 7/23/2008 23:59 83.50 83.50 83.70 205.0104 7/24/2008 0:14 83.50 83.50 83.50 205.0208 7/24/2008 0:29 83.40 83.40 83.50 205.0312 7/24/2008 0:44 83.40 83.40 83.40 205.0417 7/24/2008 0:59 83.30 83.30 82.40 205.0521 7/24/2008 1:14 83.30 83.30 83.30 205.0625 7/24/2008 1:29 83.10 83.20 83.20 205.0729 7/24/2008 1:44 83.00 83.00 83.10 205.0833 7/24/2008 1:59 83.00 83.00 83.10 205.0937 7/24/2008 2:14 83.00 83.00 83.10 205.1042 7/24/2008 2:29 83.10 83.10 83.20 205.1146 7/24/2008 2:44 83.10 83.10 83.20 205.1250 7/24/2008 2:59 83.10 83.10 83.10 205.1354 7/24/2008 3:14 83.00 83.00 83.00 205.1458 7/24/2008 3:29 82.80 82.90 82.90 205.1562 7/24/2008 3:44 82.70 82.70 82.80 205.1667 7/24/2008 3:59 82.70 82.70 82.80 205.1771 7/24/2008 4:14 82.70 82.70 82.80 205.1875 7/24/2008 4:29 82.70 82.70 82.80 205.1979 7/24/2008 4:44 82.60 82.60 82.70 205.2083 7/24/2008 4:59 82.60 82.60 82.70 205.2187 7/24/2008 5:14 82.40 82.50 82.60 205.2292 7/24/2008 5:29 82.40 82.40 82.50 205.2396 7/24/2008 5:44 82.40 82.40 82.50 205.2500 7/24/2008 5:59 82.40 82.40 82.50 205.2604 7/24/2008 6:14 82.40 82.40 82.50 205.2708 7/24/2008 6:29 82.40 82.40 82.50 205.2812 7/24/2008 6:44 82.40 82.40 82.50 205.2917 7/24/2008 6:59 82.40 82.40 82.50 205.3021 7/24/2008 7:14 82.40 82.40 82.50 205.3125 7/24/2008 7:29 82.40 82.30 82.40 205.3229 7/24/2008 7:44 82.30 82.30 82.40 205.3333 7/24/2008 7:59 82.30 82.30 82.40 205.3437 7/24/2008 8:14 82.30 82.30 82.40 205.3542 7/24/2008 8:29 82.40 82.30 82.40 205.3646 7/24/2008 8:44 82.40 82.40 82.40 205.3750 7/24/2008 8:59 82.40 82.40 82.40

205.3854 7/24/2008 9:14 82.40 82.40 82.40 205.3958 7/24/2008 9:29 82.50 82.40 82.40 205.4062 7/24/2008 9:44 82.60 82.40 82.50 205.4167 7/24/2008 9:59 82.60 82.40 82.40 205.4271 7/24/2008 10:14 82.80 82.50 82.50 205.4375 7/24/2008 10:29 82.90 82.70 82.60 205.4479 7/24/2008 10:44 83.00 82.70 82.70 205.4583 7/24/2008 10:59 83.20 82.80 82.70 205.4687 7/24/2008 11:14 83.20 82.80 82.80 205.4792 7/24/2008 11:29 83.00 82.80 82.80 205.4896 7/24/2008 11:44 83.20 82.90 82.90 205.5000 7/24/2008 11:59 84.50 83.90 83.00 205.5104 7/24/2008 12:14 84.20 83.40 83.00 205.5208 7/24/2008 12:29 83.80 83.30 82.80 205.5312 7/24/2008 12:44 84.20 83.30 82.70 205.5417 7/24/2008 12:59 84.10 83.40 82.70 205.5521 7/24/2008 13:14 84.40 83.40 82.60 205.5625 7/24/2008 13:29 84.80 83.80 82.80 205.5729 7/24/2008 13:44 84.50 83.10 82.50 205.5833 7/24/2008 13:59 84.80 82.90 82.50 205.5937 7/24/2008 14:14 85.20 83.00 82.40 205.6042 7/24/2008 14:29 85.70 83.20 82.50 205.6146 7/24/2008 14:44 85.60 83.10 82.40 205.6250 7/24/2008 14:59 86.30 83.30 82.40 205.6354 7/24/2008 15:14 86.50 85.00 83.30 205.6458 7/24/2008 15:29 86.30 84.50 83.30 205.6562 7/24/2008 15:44 86.60 85.10 84.00 205.6667 7/24/2008 15:59 86.40 84.60 84.00 205.6771 7/24/2008 16:14 86.00 84.20 83.80 205.6875 7/24/2008 16:29 85.90 84.70 83.90 205.6979 7/24/2008 16:44 85.30 84.40 83.90 205.7083 7/24/2008 16:59 85.00 84.10 83.80 205.7187 7/24/2008 17:14 85.30 84.20 83.70 205.7292 7/24/2008 17:29 85.20 84.00 83.80 205.7396 7/24/2008 17:44 85.00 83.80 83.50 205.7500 7/24/2008 17:59 84.50 83.50 83.40 205.7604 7/24/2008 18:14 84.70 83.70 83.40 205.7708 7/24/2008 18:29 84.30 83.50 83.30 205.7812 7/24/2008 18:44 84.40 83.50 83.20 205.7917 7/24/2008 18:59 84.60 83.30 83.10 205.8021 7/24/2008 19:14 84.80 83.30 83.00 205.8125 7/24/2008 19:29 84.70 83.50 83.20 205.8229 7/24/2008 19:44 84.50 83.70 83.20 205.8333 7/24/2008 19:59 84.40 84.30 83.40 205.8437 7/24/2008 20:14 84.50 84.30 83.50 205.8542 7/24/2008 20:29 84.40 84.20 83.80 205.8646 7/24/2008 20:44 84.40 84.00 83.50 205.8750 7/24/2008 20:59 84.40 83.70 83.40 205.8854 7/24/2008 21:14 84.30 83.70 83.60 205.8958 7/24/2008 21:29 84.30 83.60 83.50 205.9062 7/24/2008 21:44 84.20 83.60 83.50 205.9167 7/24/2008 21:59 84.10 83.80 83.50 205.9271 7/24/2008 22:14 84.00 83.60 83.40 205.9375 7/24/2008 22:29 84.00 83.30 83.20 205.9479 7/24/2008 22:44 83.90 83.80 83.20 205.9583 7/24/2008 22:59 83.80 83.80 83.30 205.9687 7/24/2008 23:14 83.80 83.80 83.40 205.9792 7/24/2008 23:29 83.70 83.70 83.20

205.9896 7/24/2008 23:44 83.70 83.70 83.20 206.0000 7/24/2008 23:59 83.70 83.60 83.00 206.0104 7/25/2008 0:14 83.70 83.40 83.20 206.0208 7/25/2008 0:29 83.60 83.40 83.10 206.0312 7/25/2008 0:44 83.50 83.40 83.20 206.0417 7/25/2008 0:59 83.40 83.30 83.30 206.0521 7/25/2008 1:14 83.20 83.20 83.20 206.0625 7/25/2008 1:29 83.20 83.20 82.90 206.0729 7/25/2008 1:44 83.20 83.10 82.90 206.0833 7/25/2008 1:59 83.20 83.10 82.80 206.0937 7/25/2008 2:14 83.10 83.10 82.90 206.1042 7/25/2008 2:29 83.10 83.10 83.10 206.1146 7/25/2008 2:44 83.10 83.00 82.60 206.1250 7/25/2008 2:59 83.00 83.00 82.60 206.1354 7/25/2008 3:14 83.00 83.00 82.50 206.1458 7/25/2008 3:29 82.90 82.90 82.70 206.1562 7/25/2008 3:44 82.80 82.80 82.50 206.1667 7/25/2008 3:59 82.80 82.80 82.40 206.1771 7/25/2008 4:14 82.70 82.70 82.30 206.1875 7/25/2008 4:29 82.70 82.70 82.80 206.1979 7/25/2008 4:44 82.70 82.70 82.70 206.2083 7/25/2008 4:59 82.60 82.60 82.70 206.2187 7/25/2008 5:14 82.60 82.60 82.70 206.2292 7/25/2008 5:29 82.60 82.60 82.60 206.2396 7/25/2008 5:44 82.50 82.50 82.60 206.2500 7/25/2008 5:59 82.50 82.50 82.60 206.2604 7/25/2008 6:14 82.40 82.40 82.50 206.2708 7/25/2008 6:29 82.40 82.40 82.50 206.2812 7/25/2008 6:44 82.40 82.40 82.50 206.2917 7/25/2008 6:59 82.40 82.40 82.50 206.3021 7/25/2008 7:14 82.40 82.40 82.50 206.3125 7/25/2008 7:29 82.40 82.40 82.50 206.3229 7/25/2008 7:44 82.40 82.40 82.50 206.3333 7/25/2008 7:59 82.40 82.40 82.40 206.3437 7/25/2008 8:14 82.30 82.30 82.40 206.3542 7/25/2008 8:29 82.40 82.40 82.40 206.3646 7/25/2008 8:44 82.40 82.30 82.30 206.3750 7/25/2008 8:59 82.40 82.30 82.40 206.3854 7/25/2008 9:14 82.40 82.30 82.40 206.3958 7/25/2008 9:29 82.50 82.40 82.40 206.4062 7/25/2008 9:44 82.50 82.30 82.30 206.4167 7/25/2008 9:59 82.50 82.30 82.30 206.4271 7/25/2008 10:14 82.50 82.40 82.30 206.4375 7/25/2008 10:29 82.60 82.40 82.30 206.4479 7/25/2008 10:44 82.60 82.40 82.40 206.4583 7/25/2008 10:59 82.70 82.40 82.40 206.4687 7/25/2008 11:14 82.70 82.50 82.40 206.4792 7/25/2008 11:29 82.70 82.50 82.30 206.4896 7/25/2008 11:44 82.70 82.50 82.30 206.5000 7/25/2008 11:59 82.70 82.50 82.40 206.5104 7/25/2008 12:14 82.70 82.60 82.60 206.5208 7/25/2008 12:29 82.80 82.70 82.70 206.5312 7/25/2008 12:44 82.80 82.70 82.70 206.5417 7/25/2008 12:59 82.80 82.70 82.40 206.5521 7/25/2008 13:14 82.80 82.80 82.80 206.5625 7/25/2008 13:29 82.80 82.70 82.70 206.5729 7/25/2008 13:44 82.80 82.70 82.70 206.5833 7/25/2008 13:59 82.80 82.60 82.30

206.5937 7/25/2008 14:14 82.70 82.70 82.70 206.6042 7/25/2008 14:29 82.70 82.70 82.70 206.6146 7/25/2008 14:44 82.70 82.70 82.70 206.6250 7/25/2008 14:59 82.60 82.50 82.30 206.6354 7/25/2008 15:14 82.60 82.60 82.60 206.6458 7/25/2008 15:29 82.50 82.50 82.60 206.6562 7/25/2008 15:44 82.60 82.50 82.50 206.6667 7/25/2008 15:59 82.60 82.50 82.40 206.6771 7/25/2008 16:14 82.60 82.50 82.40 206.6875 7/25/2008 16:29 82.70 82.50 82.30 206.6979 7/25/2008 16:44 82.70 82.30 82.10 206.7083 7/25/2008 16:59 82.70 82.50 82.30 206.7187 7/25/2008 17:14 82.50 82.50 82.50 206.7292 7/25/2008 17:29 82.40 82.30 82.30 206.7396 7/25/2008 17:44 82.40 82.30 82.30 206.7500 7/25/2008 17:59 82.30 82.30 82.20 206.7604 7/25/2008 18:14 82.30 82.20 82.30 206.7708 7/25/2008 18:29 82.20 82.20 82.30 206.7812 7/25/2008 18:44 82.20 82.20 82.20 206.7917 7/25/2008 18:59 82.10 82.10 82.20 206.8021 7/25/2008 19:14 82.10 82.10 82.20 206.8125 7/25/2008 19:29 82.10 82.10 82.20 206.8229 7/25/2008 19:44 82.10 82.10 82.20 206.8333 7/25/2008 19:59 82.10 82.10 82.10 206.8437 7/25/2008 20:14 82.10 82.00 82.00 206.8542 7/25/2008 20:29 82.00 81.90 81.90 206.8646 7/25/2008 20:44 81.90 81.90 82.00 206.8750 7/25/2008 20:59 81.90 81.90 81.90 206.8854 7/25/2008 21:14 81.80 81.80 81.90 206.8958 7/25/2008 21:29 81.70 81.70 81.80 206.9062 7/25/2008 21:44 81.70 81.70 81.80 206.9167 7/25/2008 21:59 81.70 81.70 81.80 206.9271 7/25/2008 22:14 81.70 81.70 81.80 206.9375 7/25/2008 22:29 81.70 81.70 81.80 206.9479 7/25/2008 22:44 81.70 81.70 81.80 206.9583 7/25/2008 22:59 81.70 81.70 81.80 206.9687 7/25/2008 23:14 81.70 81.70 81.80 206.9792 7/25/2008 23:29 81.70 81.70 81.80 206.9896 7/25/2008 23:44 81.70 81.70 81.80 207.0000 7/25/2008 23:59 81.70 81.70 81.80 207.0104 7/26/2008 0:14 81.70 81.70 81.70 207.0208 7/26/2008 0:29 81.60 81.60 81.70 207.0312 7/26/2008 0:44 81.60 81.60 81.70 207.0417 7/26/2008 0:59 81.60 81.60 81.70 207.0521 7/26/2008 1:14 81.60 81.60 81.60 207.0625 7/26/2008 1:29 81.50 81.60 81.60 207.0729 7/26/2008 1:44 81.50 81.50 81.60 207.0833 7/26/2008 1:59 81.50 81.50 81.60 207.0937 7/26/2008 2:14 81.50 81.50 81.60 207.1042 7/26/2008 2:29 81.40 81.40 81.50 207.1146 7/26/2008 2:44 81.40 81.40 81.50 207.1250 7/26/2008 2:59 81.40 81.40 81.50 207.1354 7/26/2008 3:14 81.40 81.40 81.50 207.1458 7/26/2008 3:29 81.40 81.40 81.50 207.1562 7/26/2008 3:44 81.40 81.40 81.50 207.1667 7/26/2008 3:59 81.40 81.40 81.40 207.1771 7/26/2008 4:14 81.40 81.40 81.50 207.1875 7/26/2008 4:29 81.30 81.30 81.40

207.1979 7/26/2008 4:44 81.40 81.40 81.50 207.2083 7/26/2008 4:59 81.30 81.40 81.40 207.2187 7/26/2008 5:14 81.30 81.30 81.40 207.2292 7/26/2008 5:29 81.30 81.40 81.40 207.2396 7/26/2008 5:44 81.30 81.40 81.40 207.2500 7/26/2008 5:59 81.30 81.30 81.40 207.2604 7/26/2008 6:14 81.30 81.30 81.40 207.2708 7/26/2008 6:29 81.30 81.30 81.40 207.2812 7/26/2008 6:44 81.30 81.30 81.40 207.2917 7/26/2008 6:59 81.30 81.30 81.40 207.3021 7/26/2008 7:14 81.30 81.30 81.40 207.3125 7/26/2008 7:29 81.30 81.30 81.40 207.3229 7/26/2008 7:44 81.30 81.30 81.40 207.3333 7/26/2008 7:59 81.30 81.30 81.40 207.3437 7/26/2008 8:14 81.40 81.40 81.40 207.3542 7/26/2008 8:29 81.40 81.40 81.40 207.3646 7/26/2008 8:44 81.40 81.40 81.40 207.3750 7/26/2008 8:59 81.40 81.40 81.40 207.3854 7/26/2008 9:14 81.40 81.40 81.40 207.3958 7/26/2008 9:29 81.40 81.40 81.40 207.4062 7/26/2008 9:44 81.30 81.40 81.40 207.4167 7/26/2008 9:59 81.30 81.30 81.40 207.4271 7/26/2008 10:14 81.30 81.40 81.40 207.4375 7/26/2008 10:29 81.30 81.30 81.40 207.4479 7/26/2008 10:44 81.30 81.30 81.40 207.4583 7/26/2008 10:59 81.40 81.40 81.40 207.4687 7/26/2008 11:14 81.40 81.40 81.40 207.4792 7/26/2008 11:29 81.50 81.40 81.40 207.4896 7/26/2008 11:44 81.50 81.50 81.50 207.5000 7/26/2008 11:59 81.60 81.50 81.50 207.5104 7/26/2008 12:14 81.80 81.60 81.60 207.5208 7/26/2008 12:29 81.70 81.60 81.60 207.5312 7/26/2008 12:44 81.90 81.60 81.60 207.5417 7/26/2008 12:59 82.00 81.70 81.50 207.5521 7/26/2008 13:14 82.20 81.80 81.70 207.5625 7/26/2008 13:29 82.20 81.70 81.70 207.5729 7/26/2008 13:44 82.10 81.80 81.70 207.5833 7/26/2008 13:59 82.20 81.90 81.60 207.5937 7/26/2008 14:14 82.60 81.60 81.60 207.6042 7/26/2008 14:29 82.80 81.60 81.50 207.6146 7/26/2008 14:44 82.90 81.80 81.60 207.6250 7/26/2008 14:59 82.30 82.10 81.80 207.6354 7/26/2008 15:14 82.40 81.80 81.50 207.6458 7/26/2008 15:29 82.40 81.70 81.50 207.6562 7/26/2008 15:44 82.20 81.70 81.50 207.6667 7/26/2008 15:59 82.80 81.90 81.50 207.6771 7/26/2008 16:14 82.20 81.50 81.50 207.6875 7/26/2008 16:29 82.20 81.50 81.50 207.6979 7/26/2008 16:44 82.30 81.40 81.40 207.7083 7/26/2008 16:59 82.30 81.50 81.50 207.7187 7/26/2008 17:14 82.10 81.50 81.50 207.7292 7/26/2008 17:29 82.00 81.60 81.50 207.7396 7/26/2008 17:44 82.00 81.70 81.60 207.7500 7/26/2008 17:59 81.70 81.50 81.50 207.7604 7/26/2008 18:14 81.80 81.60 81.50 207.7708 7/26/2008 18:29 81.90 81.70 81.50 207.7812 7/26/2008 18:44 81.90 81.70 81.60 207.7917 7/26/2008 18:59 81.90 81.70 81.70

207.8021 7/26/2008 19:14 81.80 81.70 81.70 207.8125 7/26/2008 19:29 81.80 81.70 81.60 207.8229 7/26/2008 19:44 81.70 81.60 81.60 207.8333 7/26/2008 19:59 81.60 81.60 81.60 207.8437 7/26/2008 20:14 81.60 81.50 81.50 207.8542 7/26/2008 20:29 81.50 81.50 81.50 207.8646 7/26/2008 20:44 81.30 81.40 81.40 207.8750 7/26/2008 20:59 81.40 81.40 81.50 207.8854 7/26/2008 21:14 81.50 81.50 81.60 207.8958 7/26/2008 21:29 81.50 81.50 81.60 207.9062 7/26/2008 21:44 81.50 81.50 81.60 207.9167 7/26/2008 21:59 81.50 81.50 81.60 207.9271 7/26/2008 22:14 81.50 81.50 81.60 207.9375 7/26/2008 22:29 81.50 81.50 81.60 207.9479 7/26/2008 22:44 81.50 81.50 81.50 207.9583 7/26/2008 22:59 81.50 81.50 81.50 207.9687 7/26/2008 23:14 81.40 81.40 81.50 207.9792 7/26/2008 23:29 81.30 81.30 81.40 207.9896 7/26/2008 23:44 81.30 81.30 81.40 208.0000 7/26/2008 23:59 81.30 81.30 81.40 208.0104 7/27/2008 0:14 81.30 81.30 81.40 208.0208 7/27/2008 0:29 81.30 81.30 81.40 208.0312 7/27/2008 0:44 81.30 81.30 81.40 208.0417 7/27/2008 0:59 81.30 81.30 81.40 208.0521 7/27/2008 1:14 81.30 81.30 81.40 208.0625 7/27/2008 1:29 81.30 81.40 81.40 208.0729 7/27/2008 1:44 81.30 81.30 81.40 208.0833 7/27/2008 1:59 81.40 81.40 81.50 208.0937 7/27/2008 2:14 81.40 81.40 81.40 208.1042 7/27/2008 2:29 81.40 81.40 81.40 208.1146 7/27/2008 2:44 81.30 81.30 81.40 208.1250 7/27/2008 2:59 81.30 81.30 81.40 208.1354 7/27/2008 3:14 81.30 81.30 81.40 208.1458 7/27/2008 3:29 81.30 81.30 81.40 208.1562 7/27/2008 3:44 81.30 81.30 81.40 208.1667 7/27/2008 3:59 81.30 81.20 81.30 208.1771 7/27/2008 4:14 81.20 81.30 81.30 208.1875 7/27/2008 4:29 81.20 81.20 81.30 208.1979 7/27/2008 4:44 81.20 81.30 81.30 208.2083 7/27/2008 4:59 81.20 81.20 81.30 208.2187 7/27/2008 5:14 81.20 81.20 81.30 208.2292 7/27/2008 5:29 81.30 81.30 81.40 208.2396 7/27/2008 5:44 81.20 81.30 81.30 208.2500 7/27/2008 5:59 81.20 81.20 81.30 208.2604 7/27/2008 6:14 81.30 81.30 81.40 208.2708 7/27/2008 6:29 81.30 81.30 81.40 208.2812 7/27/2008 6:44 81.30 81.30 81.40 208.2917 7/27/2008 6:59 81.30 81.30 81.40 208.3021 7/27/2008 7:14 81.30 81.30 81.40 208.3125 7/27/2008 7:29 81.30 81.30 81.40 208.3229 7/27/2008 7:44 81.30 81.30 81.40 208.3333 7/27/2008 7:59 81.40 81.30 81.40 208.3437 7/27/2008 8:14 81.40 81.30 81.40 208.3542 7/27/2008 8:29 81.40 81.30 81.30 208.3646 7/27/2008 8:44 81.50 81.30 81.30 208.3750 7/27/2008 8:59 81.50 81.30 81.40 208.3854 7/27/2008 9:14 81.50 81.40 81.40 208.3958 7/27/2008 9:29 81.70 81.40 81.40

208.4062 7/27/2008 9:44 81.90 81.40 81.40 208.4167 7/27/2008 9:59 82.40 81.60 81.50 208.4271 7/27/2008 10:14 82.40 81.70 81.70 208.4375 7/27/2008 10:29 82.80 81.90 81.90 208.4479 7/27/2008 10:44 83.10 82.40 82.20 208.4583 7/27/2008 10:59 83.00 82.70 82.50 208.4687 7/27/2008 11:14 83.20 82.80 82.80 208.4792 7/27/2008 11:29 83.50 83.00 82.90 208.4896 7/27/2008 11:44 83.60 83.10 82.90 208.5000 7/27/2008 11:59 83.70 83.20 83.10 208.5104 7/27/2008 12:14 84.10 83.40 83.20 208.5208 7/27/2008 12:29 83.90 83.60 83.20 208.5312 7/27/2008 12:44 84.40 83.90 83.30 208.5417 7/27/2008 12:59 84.40 83.70 82.70 208.5521 7/27/2008 13:14 84.70 83.70 82.60 208.5625 7/27/2008 13:29 84.90 84.20 82.90 208.5729 7/27/2008 13:44 85.20 83.80 82.30 208.5833 7/27/2008 13:59 85.00 83.50 82.30 208.5937 7/27/2008 14:14 85.60 83.30 82.10 208.6042 7/27/2008 14:29 85.50 83.00 82.20 208.6146 7/27/2008 14:44 85.40 83.10 81.70 208.6250 7/27/2008 14:59 85.90 83.30 82.00 208.6354 7/27/2008 15:14 86.30 83.90 83.00 208.6458 7/27/2008 15:29 84.60 83.10 82.30 208.6562 7/27/2008 15:44 85.20 83.30 82.90 208.6667 7/27/2008 15:59 85.60 83.50 83.00 208.6771 7/27/2008 16:14 86.90 84.80 83.60 208.6875 7/27/2008 16:29 86.10 84.10 83.00 208.6979 7/27/2008 16:44 85.80 84.20 83.20 208.7083 7/27/2008 16:59 84.60 83.30 82.90 208.7187 7/27/2008 17:14 85.70 84.10 83.30 208.7292 7/27/2008 17:29 83.90 82.90 82.40 208.7396 7/27/2008 17:44 84.00 82.60 82.00 208.7500 7/27/2008 17:59 83.90 82.40 82.00 208.7604 7/27/2008 18:14 84.70 82.50 82.10 208.7708 7/27/2008 18:29 85.60 82.60 81.90 208.7812 7/27/2008 18:44 85.10 84.70 82.10 208.7917 7/27/2008 18:59 85.00 84.90 84.30 208.8021 7/27/2008 19:14 85.10 84.60 84.00 208.8125 7/27/2008 19:29 84.80 84.40 83.30 208.8229 7/27/2008 19:44 85.10 84.50 82.00 208.8333 7/27/2008 19:59 84.90 84.70 84.50 208.8437 7/27/2008 20:14 85.00 84.70 84.60 208.8542 7/27/2008 20:29 84.80 84.50 82.60 208.8646 7/27/2008 20:44 84.70 84.40 82.50 208.8750 7/27/2008 20:59 84.50 83.90 82.50 208.8854 7/27/2008 21:14 84.50 84.00 82.80 208.8958 7/27/2008 21:29 84.40 82.80 82.00 208.9062 7/27/2008 21:44 84.30 83.20 82.10 208.9167 7/27/2008 21:59 84.20 82.90 82.00 208.9271 7/27/2008 22:14 84.20 83.10 82.20 208.9375 7/27/2008 22:29 84.00 83.50 82.40 208.9479 7/27/2008 22:44 83.80 82.50 82.30 208.9583 7/27/2008 22:59 83.90 82.70 82.50 208.9687 7/27/2008 23:14 84.00 83.60 83.10 208.9792 7/27/2008 23:29 83.90 83.00 82.70 208.9896 7/27/2008 23:44 83.80 83.10 82.60 209.0000 7/27/2008 23:59 83.70 82.90 82.40

209.0104 7/28/2008 0:14 83.80 82.80 82.40 209.0208 7/28/2008 0:29 83.90 82.70 82.10 209.0312 7/28/2008 0:44 83.70 82.60 82.10 209.0417 7/28/2008 0:59 83.70 82.20 81.90 209.0521 7/28/2008 1:14 83.80 82.00 81.70 209.0625 7/28/2008 1:29 83.40 82.10 81.70 209.0729 7/28/2008 1:44 83.80 82.00 81.70 209.0833 7/28/2008 1:59 83.80 82.10 81.70 209.0937 7/28/2008 2:14 83.60 82.20 81.70 209.1042 7/28/2008 2:29 83.70 82.50 81.90 209.1146 7/28/2008 2:44 83.70 82.50 81.80 209.1250 7/28/2008 2:59 83.70 83.00 82.20 209.1354 7/28/2008 3:14 83.90 83.70 82.50 209.1458 7/28/2008 3:29 83.90 83.80 82.50 209.1562 7/28/2008 3:44 83.80 83.80 82.10 209.1667 7/28/2008 3:59 83.80 83.70 82.30 209.1771 7/28/2008 4:14 83.80 83.70 82.00 209.1875 7/28/2008 4:29 83.70 83.50 82.20 209.1979 7/28/2008 4:44 83.70 83.40 82.00 209.2083 7/28/2008 4:59 83.50 83.40 81.80 209.2187 7/28/2008 5:14 83.40 82.40 81.70 209.2292 7/28/2008 5:29 83.30 81.90 81.70 209.2396 7/28/2008 5:44 83.10 82.00 81.70 209.2500 7/28/2008 5:59 83.10 82.00 81.60 209.2604 7/28/2008 6:14 83.10 82.10 81.60 209.2708 7/28/2008 6:29 83.00 81.90 81.40 209.2812 7/28/2008 6:44 82.90 81.80 81.50 209.2917 7/28/2008 6:59 82.80 81.90 81.50 209.3021 7/28/2008 7:14 82.80 81.80 81.50 209.3125 7/28/2008 7:29 82.70 81.50 81.50 209.3229 7/28/2008 7:44 82.70 82.20 81.60 209.3333 7/28/2008 7:59 82.80 82.40 81.70 209.3437 7/28/2008 8:14 82.90 82.40 81.70 209.3542 7/28/2008 8:29 83.10 82.50 81.80 209.3646 7/28/2008 8:44 83.10 82.60 82.50 209.3750 7/28/2008 8:59 83.30 82.80 82.60 209.3854 7/28/2008 9:14 83.50 82.90 82.70 209.3958 7/28/2008 9:29 83.70 83.00 82.40 209.4062 7/28/2008 9:44 83.90 83.00 82.70 209.4167 7/28/2008 9:59 84.10 83.00 82.90 209.4271 7/28/2008 10:14 84.10 83.20 83.10 209.4375 7/28/2008 10:29 84.10 83.70 83.40 209.4479 7/28/2008 10:44 84.20 83.50 83.40 209.4583 7/28/2008 10:59 84.20 83.50 82.60 209.4687 7/28/2008 11:14 84.30 83.60 82.60 209.4792 7/28/2008 11:29 84.50 83.30 82.40 209.4896 7/28/2008 11:44 84.40 82.80 82.20 209.5000 7/28/2008 11:59 84.50 82.80 82.30 209.5104 7/28/2008 12:14 85.10 82.80 82.30 209.5208 7/28/2008 12:29 85.50 83.70 82.30 209.5312 7/28/2008 12:44 85.50 84.90 82.20 209.5417 7/28/2008 12:59 85.70 84.00 82.20 209.5521 7/28/2008 13:14 85.90 83.60 82.10 209.5625 7/28/2008 13:29 86.00 83.20 82.10 209.5729 7/28/2008 13:44 85.70 83.80 82.00 209.5833 7/28/2008 13:59 85.80 83.20 82.00 209.5937 7/28/2008 14:14 86.00 83.20 81.90 209.6042 7/28/2008 14:29 85.70 83.00 81.90

209.6146 7/28/2008 14:44 85.60 83.00 82.00 209.6250 7/28/2008 14:59 85.70 84.90 82.60 209.6354 7/28/2008 15:14 85.70 84.40 82.50 209.6458 7/28/2008 15:29 85.30 84.70 83.10 209.6562 7/28/2008 15:44 84.70 83.40 83.20 209.6667 7/28/2008 15:59 85.10 84.20 83.10 209.6771 7/28/2008 16:14 85.10 84.30 82.80 209.6875 7/28/2008 16:29 84.70 83.50 82.50 209.6979 7/28/2008 16:44 85.20 83.40 82.50 209.7083 7/28/2008 16:59 84.70 83.00 81.70 209.7187 7/28/2008 17:14 83.90 82.60 82.00 209.7292 7/28/2008 17:29 83.60 82.50 81.70 209.7396 7/28/2008 17:44 83.60 82.50 81.80 209.7500 7/28/2008 17:59 83.50 82.30 81.90 209.7604 7/28/2008 18:14 83.90 82.60 81.90 209.7708 7/28/2008 18:29 83.50 82.30 82.20 209.7812 7/28/2008 18:44 83.70 82.80 82.40 209.7917 7/28/2008 18:59 83.90 83.00 82.60 209.8021 7/28/2008 19:14 83.70 82.80 82.70 209.8125 7/28/2008 19:29 83.50 82.80 82.80 209.8229 7/28/2008 19:44 82.90 82.70 82.60 209.8333 7/28/2008 19:59 82.90 82.70 82.30 209.8437 7/28/2008 20:14 83.10 82.40 82.00 209.8542 7/28/2008 20:29 83.00 82.40 82.10 209.8646 7/28/2008 20:44 83.20 82.40 82.10 209.8750 7/28/2008 20:59 83.20 82.60 82.20 209.8854 7/28/2008 21:14 83.00 82.60 82.20 209.8958 7/28/2008 21:29 83.00 82.70 82.30 209.9062 7/28/2008 21:44 82.80 82.80 82.80 209.9167 7/28/2008 21:59 82.60 82.60 82.60 209.9271 7/28/2008 22:14 82.60 82.60 82.60 209.9375 7/28/2008 22:29 82.70 82.70 82.80 209.9479 7/28/2008 22:44 83.00 83.00 83.00 209.9583 7/28/2008 22:59 83.10 83.10 83.10 209.9687 7/28/2008 23:14 83.10 83.10 83.20 209.9792 7/28/2008 23:29 83.30 83.30 83.30 209.9896 7/28/2008 23:44 83.30 83.30 83.30 210.0000 7/28/2008 23:59 83.30 83.30 83.30 210.0104 7/29/2008 0:14 83.30 83.30 83.20 210.0208 7/29/2008 0:29 83.30 83.30 83.30 210.0312 7/29/2008 0:44 83.30 83.30 83.30 210.0417 7/29/2008 0:59 83.20 83.20 83.30 210.0521 7/29/2008 1:14 83.20 83.20 83.20 210.0625 7/29/2008 1:29 83.20 83.20 83.20 210.0729 7/29/2008 1:44 83.20 83.20 83.30 210.0833 7/29/2008 1:59 83.20 83.20 83.30 210.0937 7/29/2008 2:14 83.30 83.30 83.40 210.1042 7/29/2008 2:29 83.30 83.30 83.40 210.1146 7/29/2008 2:44 83.30 83.30 83.40 210.1250 7/29/2008 2:59 83.30 83.30 83.40 210.1354 7/29/2008 3:14 83.30 83.30 83.40 210.1458 7/29/2008 3:29 83.30 83.30 83.40 210.1562 7/29/2008 3:44 83.20 83.20 83.30 210.1667 7/29/2008 3:59 83.20 83.20 83.30 210.1771 7/29/2008 4:14 83.20 83.20 83.30 210.1875 7/29/2008 4:29 83.20 83.20 83.30 210.1979 7/29/2008 4:44 83.20 83.20 83.30 210.2083 7/29/2008 4:59 83.20 83.20 83.30

210.2187 7/29/2008 5:14 83.30 83.30 83.30 210.2292 7/29/2008 5:29 83.30 83.30 83.40 210.2396 7/29/2008 5:44 83.30 83.30 83.40 210.2500 7/29/2008 5:59 83.20 83.30 83.30 210.2604 7/29/2008 6:14 83.20 83.20 83.30 210.2708 7/29/2008 6:29 83.30 83.30 83.30 210.2812 7/29/2008 6:44 83.20 83.20 83.30 210.2917 7/29/2008 6:59 83.20 83.20 83.30 210.3021 7/29/2008 7:14 83.20 83.20 83.30 210.3125 7/29/2008 7:29 83.10 83.10 83.20 210.3229 7/29/2008 7:44 83.10 83.10 83.20 210.3333 7/29/2008 7:59 83.10 83.10 83.20 210.3437 7/29/2008 8:14 83.20 83.10 83.20 210.3542 7/29/2008 8:29 83.20 83.20 83.20 210.3646 7/29/2008 8:44 83.30 83.20 83.20 210.3750 7/29/2008 8:59 83.30 83.20 83.20 210.3854 7/29/2008 9:14 83.40 83.20 83.20 210.3958 7/29/2008 9:29 83.50 83.30 83.30 210.4062 7/29/2008 9:44 83.60 83.40 83.40 210.4167 7/29/2008 9:59 83.60 83.40 83.40 210.4271 7/29/2008 10:14 84.00 83.60 83.50 210.4375 7/29/2008 10:29 84.20 83.70 83.50 210.4479 7/29/2008 10:44 84.30 83.70 83.60 210.4583 7/29/2008 10:59 84.30 83.70 83.60 210.4687 7/29/2008 11:14 84.40 83.70 83.60 210.4792 7/29/2008 11:29 84.30 83.70 83.60 210.4896 7/29/2008 11:44 84.20 83.70 83.60 210.5000 7/29/2008 11:59 84.30 83.80 83.70 210.5104 7/29/2008 12:14 84.30 83.80 83.80 210.5208 7/29/2008 12:29 84.20 83.90 83.80 210.5312 7/29/2008 12:44 84.10 83.80 83.70 210.5417 7/29/2008 12:59 84.30 83.80 83.70 210.5521 7/29/2008 13:14 84.00 83.60 83.60 210.5625 7/29/2008 13:29 83.90 83.50 83.40 210.5729 7/29/2008 13:44 83.70 83.60 83.50 210.5833 7/29/2008 13:59 83.60 83.50 83.30 210.5937 7/29/2008 14:14 83.60 83.40 82.90 210.6042 7/29/2008 14:29 83.60 83.30 83.10 210.6146 7/29/2008 14:44 83.60 83.50 83.50 210.6250 7/29/2008 14:59 83.60 83.60 83.60 210.6354 7/29/2008 15:14 83.70 83.60 83.70 210.6458 7/29/2008 15:29 83.60 83.60 83.60 210.6562 7/29/2008 15:44 83.60 83.60 83.70 210.6667 7/29/2008 15:59 83.60 83.60 83.60 210.6771 7/29/2008 16:14 83.60 83.60 83.40 210.6875 7/29/2008 16:29 83.70 83.60 83.30 210.6979 7/29/2008 16:44 83.60 83.50 83.30 210.7083 7/29/2008 16:59 83.70 83.60 83.60 210.7187 7/29/2008 17:14 83.70 83.60 83.70 210.7292 7/29/2008 17:29 83.60 83.60 83.70 210.7396 7/29/2008 17:44 83.70 83.70 83.70 210.7500 7/29/2008 17:59 83.70 83.70 83.80 210.7604 7/29/2008 18:14 83.70 83.70 83.80 210.7708 7/29/2008 18:29 83.70 83.70 83.80 210.7812 7/29/2008 18:44 83.80 83.80 83.80 210.7917 7/29/2008 18:59 83.70 83.70 83.80 210.8021 7/29/2008 19:14 83.70 83.70 83.80 210.8125 7/29/2008 19:29 83.70 83.70 83.80

210.8229 7/29/2008 19:44 83.70 83.70 83.80 210.8333 7/29/2008 19:59 83.80 83.80 83.80 210.8437 7/29/2008 20:14 83.80 83.80 83.80 210.8542 7/29/2008 20:29 83.80 83.80 83.80 210.8646 7/29/2008 20:44 83.80 83.80 83.80 210.8750 7/29/2008 20:59 83.80 83.80 83.80 210.8854 7/29/2008 21:14 83.70 83.70 83.80 210.8958 7/29/2008 21:29 83.70 83.70 83.80 210.9062 7/29/2008 21:44 83.70 83.70 83.80 210.9167 7/29/2008 21:59 83.70 83.70 83.80 210.9271 7/29/2008 22:14 83.70 83.70 83.80 210.9375 7/29/2008 22:29 83.60 83.60 83.70 210.9479 7/29/2008 22:44 83.60 83.60 83.60 210.9583 7/29/2008 22:59 83.60 83.60 83.60 210.9687 7/29/2008 23:14 83.50 83.50 83.60 210.9792 7/29/2008 23:29 83.50 83.50 83.60 210.9896 7/29/2008 23:44 83.50 83.50 83.60 211.0000 7/29/2008 23:59 83.40 83.40 83.50 211.0104 7/30/2008 0:14 83.40 83.40 83.50 211.0208 7/30/2008 0:29 83.40 83.40 83.50 211.0312 7/30/2008 0:44 83.30 83.30 83.40 211.0417 7/30/2008 0:59 83.30 83.30 83.40 211.0521 7/30/2008 1:14 83.30 83.30 83.40 211.0625 7/30/2008 1:29 83.30 83.30 83.40 211.0729 7/30/2008 1:44 83.30 83.30 83.40 211.0833 7/30/2008 1:59 83.30 83.30 83.40 211.0937 7/30/2008 2:14 83.20 83.20 83.30 211.1042 7/30/2008 2:29 83.20 83.20 83.30 211.1146 7/30/2008 2:44 83.20 83.20 83.30 211.1250 7/30/2008 2:59 83.20 83.20 83.30 211.1354 7/30/2008 3:14 83.10 83.10 83.20 211.1458 7/30/2008 3:29 83.10 83.10 83.20 211.1562 7/30/2008 3:44 83.10 83.10 83.20 211.1667 7/30/2008 3:59 83.10 83.10 83.10 211.1771 7/30/2008 4:14 83.00 83.00 83.10 211.1875 7/30/2008 4:29 83.00 83.00 83.10 211.1979 7/30/2008 4:44 83.00 83.00 83.10 211.2083 7/30/2008 4:59 83.00 83.00 83.10 211.2187 7/30/2008 5:14 82.90 82.90 83.00 211.2292 7/30/2008 5:29 82.90 82.90 83.00 211.2396 7/30/2008 5:44 82.90 82.90 83.00 211.2500 7/30/2008 5:59 82.90 82.90 83.00 211.2604 7/30/2008 6:14 82.80 82.80 82.90 211.2708 7/30/2008 6:29 82.80 82.80 82.90 211.2812 7/30/2008 6:44 82.80 82.80 82.90 211.2917 7/30/2008 6:59 82.80 82.80 82.90 211.3021 7/30/2008 7:14 82.80 82.80 82.90 211.3125 7/30/2008 7:29 82.80 82.80 82.90 211.3229 7/30/2008 7:44 82.80 82.80 82.90 211.3333 7/30/2008 7:59 82.80 82.80 82.90 211.3437 7/30/2008 8:14 82.90 82.80 82.90 211.3542 7/30/2008 8:29 82.90 82.80 82.90 211.3646 7/30/2008 8:44 82.90 82.80 82.80 211.3750 7/30/2008 8:59 82.90 82.80 82.70 211.3854 7/30/2008 9:14 83.00 82.80 82.70 211.3958 7/30/2008 9:29 83.10 82.70 82.60 211.4062 7/30/2008 9:44 83.20 82.80 82.70 211.4167 7/30/2008 9:59 83.40 83.20 83.00

211.4271 7/30/2008 10:14 83.50 83.20 83.00 211.4375 7/30/2008 10:29 83.70 83.30 83.10 211.4479 7/30/2008 10:44 83.90 83.40 83.10 211.4583 7/30/2008 10:59 83.90 83.30 83.00 211.4687 7/30/2008 11:14 84.00 83.10 83.00 211.4792 7/30/2008 11:29 83.80 83.00 83.00 211.4896 7/30/2008 11:44 83.70 82.90 82.90 211.5000 7/30/2008 11:59 83.40 82.90 82.90 211.5104 7/30/2008 12:14 84.60 83.00 82.90 211.5208 7/30/2008 12:29 84.70 83.10 82.80 211.5312 7/30/2008 12:44 85.20 83.70 82.80 211.5417 7/30/2008 12:59 85.50 84.00 82.90 211.5521 7/30/2008 13:14 85.80 84.10 82.90 211.5625 7/30/2008 13:29 85.80 83.70 82.90 211.5729 7/30/2008 13:44 86.00 83.30 82.90 211.5833 7/30/2008 13:59 86.10 83.20 82.90 211.5937 7/30/2008 14:14 85.80 83.00 82.70 211.6042 7/30/2008 14:29 84.50 83.10 82.70 211.6146 7/30/2008 14:44 83.80 83.10 82.60 211.6250 7/30/2008 14:59 83.50 82.80 82.70 211.6354 7/30/2008 15:14 85.20 82.90 82.70 211.6458 7/30/2008 15:29 85.10 83.30 82.90 211.6562 7/30/2008 15:44 85.80 84.00 84.00 211.6667 7/30/2008 15:59 85.80 85.30 85.20 211.6771 7/30/2008 16:14 85.70 85.40 85.40 211.6875 7/30/2008 16:29 85.70 85.50 85.50 211.6979 7/30/2008 16:44 85.90 85.60 85.50 211.7083 7/30/2008 16:59 85.70 85.50 83.00 211.7187 7/30/2008 17:14 85.80 85.60 82.90 211.7292 7/30/2008 17:29 85.80 85.60 82.80 211.7396 7/30/2008 17:44 85.50 85.50 83.50 211.7500 7/30/2008 17:59 85.40 85.40 86.10 211.7604 7/30/2008 18:14 85.40 85.50 86.50 211.7708 7/30/2008 18:29 85.50 85.50 86.50 211.7812 7/30/2008 18:44 85.40 85.40 86.40 211.7917 7/30/2008 18:59 85.40 85.40 86.00 211.8021 7/30/2008 19:14 85.30 85.30 85.80 211.8125 7/30/2008 19:29 85.30 85.30 85.70 211.8229 7/30/2008 19:44 85.30 85.30 85.80 211.8333 7/30/2008 19:59 85.30 85.30 85.70 211.8437 7/30/2008 20:14 85.30 83.60 83.30 211.8542 7/30/2008 20:29 84.90 83.20 83.80 211.8646 7/30/2008 20:44 85.10 83.30 83.90 211.8750 7/30/2008 20:59 85.10 83.20 83.70 211.8854 7/30/2008 21:14 84.90 84.90 83.50 211.8958 7/30/2008 21:29 84.90 84.10 83.20 211.9062 7/30/2008 21:44 84.80 84.70 83.80 211.9167 7/30/2008 21:59 84.80 84.80 84.40 211.9271 7/30/2008 22:14 84.70 84.70 85.10 211.9375 7/30/2008 22:29 84.70 84.70 85.40 211.9479 7/30/2008 22:44 84.60 84.60 85.40 211.9583 7/30/2008 22:59 84.60 84.60 85.30 211.9687 7/30/2008 23:14 84.60 84.60 85.30 211.9792 7/30/2008 23:29 84.60 84.60 85.30 211.9896 7/30/2008 23:44 84.60 84.60 85.20 212.0000 7/30/2008 23:59 84.50 84.50 85.20 212.0104 7/31/2008 0:14 84.50 84.50 85.20 212.0208 7/31/2008 0:29 84.50 84.60 85.20

212.0312 7/31/2008 0:44 84.50 84.50 84.40 212.0417 7/31/2008 0:59 84.50 84.50 84.40 212.0521 7/31/2008 1:14 84.40 84.40 84.60 212.0625 7/31/2008 1:29 84.40 84.40 85.10 212.0729 7/31/2008 1:44 84.40 84.40 85.10 212.0833 7/31/2008 1:59 84.40 84.30 85.10 212.0937 7/31/2008 2:14 84.30 84.30 85.20 212.1042 7/31/2008 2:29 84.30 84.30 85.10 212.1146 7/31/2008 2:44 84.20 84.30 85.00 212.1250 7/31/2008 2:59 84.20 84.20 85.00 212.1354 7/31/2008 3:14 84.20 84.20 85.00 212.1458 7/31/2008 3:29 84.20 84.20 84.70 212.1562 7/31/2008 3:44 84.20 84.20 84.90 212.1667 7/31/2008 3:59 84.20 84.20 84.90 212.1771 7/31/2008 4:14 84.10 84.10 84.90 212.1875 7/31/2008 4:29 84.10 84.10 84.80 212.1979 7/31/2008 4:44 84.10 84.00 84.80 212.2083 7/31/2008 4:59 84.00 84.00 84.70 212.2187 7/31/2008 5:14 84.00 84.00 84.70 212.2292 7/31/2008 5:29 83.90 83.90 84.70 212.2396 7/31/2008 5:44 83.90 83.90 84.50 212.2500 7/31/2008 5:59 83.80 83.80 84.40 212.2604 7/31/2008 6:14 83.90 83.80 84.40 212.2708 7/31/2008 6:29 83.80 83.80 84.20 212.2812 7/31/2008 6:44 83.80 83.80 84.50 212.2917 7/31/2008 6:59 83.80 83.80 84.20 212.3021 7/31/2008 7:14 83.80 83.80 84.50 212.3125 7/31/2008 7:29 83.80 83.80 84.20 212.3229 7/31/2008 7:44 83.70 83.80 84.50 212.3333 7/31/2008 7:59 83.80 83.80 84.50 212.3437 7/31/2008 8:14 83.80 83.80 84.30 212.3542 7/31/2008 8:29 83.90 83.80 84.60 212.3646 7/31/2008 8:44 83.90 83.80 84.20 212.3750 7/31/2008 8:59 83.90 83.90 84.50 212.3854 7/31/2008 9:14 83.90 83.90 84.60 212.3958 7/31/2008 9:29 83.90 83.90 84.20 212.4062 7/31/2008 9:44 83.90 83.90 84.10 212.4167 7/31/2008 9:59 83.90 83.90 83.50 212.4271 7/31/2008 10:14 83.90 83.80 83.80 212.4375 7/31/2008 10:29 84.00 83.90 84.00 212.4479 7/31/2008 10:44 84.00 83.90 84.30 212.4583 7/31/2008 10:59 84.10 83.90 83.90 212.4687 7/31/2008 11:14 84.10 83.90 84.70 212.4792 7/31/2008 11:29 84.20 83.80 84.60 212.4896 7/31/2008 11:44 84.20 83.80 84.00 212.5000 7/31/2008 11:59 84.20 83.80 83.80 212.5104 7/31/2008 12:14 84.30 83.90 83.90 212.5208 7/31/2008 12:29 84.40 84.00 83.90 212.5312 7/31/2008 12:44 84.50 84.00 83.90 212.5417 7/31/2008 12:59 84.50 84.00 83.80 212.5521 7/31/2008 13:14 84.40 84.10 84.00 212.5625 7/31/2008 13:29 84.30 84.00 84.00 212.5729 7/31/2008 13:44 84.30 83.90 84.20 212.5833 7/31/2008 13:59 84.30 83.80 83.90 212.5937 7/31/2008 14:14 84.40 83.80 84.00 212.6042 7/31/2008 14:29 84.40 83.70 84.10 212.6146 7/31/2008 14:44 84.40 83.70 83.60 212.6250 7/31/2008 14:59 84.10 83.70 83.80

212.6354 7/31/2008 15:14 85.10 83.70 83.80 212.6458 7/31/2008 15:29 84.70 83.60 83.90 212.6562 7/31/2008 15:44 84.20 83.50 84.10 212.6667 7/31/2008 15:59 84.10 83.50 84.10 212.6771 7/31/2008 16:14 84.00 83.50 83.80 212.6875 7/31/2008 16:29 84.30 83.50 83.80 212.6979 7/31/2008 16:44 84.40 83.60 83.80 212.7083 7/31/2008 16:59 84.30 83.80 84.00 212.7187 7/31/2008 17:14 84.20 83.70 83.80 212.7292 7/31/2008 17:29 84.10 83.80 83.90 212.7396 7/31/2008 17:44 84.00 83.80 83.90 212.7500 7/31/2008 17:59 84.00 83.80 84.00 212.7604 7/31/2008 18:14 84.00 84.00 84.30 212.7708 7/31/2008 18:29 84.00 84.00 84.20 212.7812 7/31/2008 18:44 83.90 84.00 84.40 212.7917 7/31/2008 18:59 83.80 83.80 84.20 212.8021 7/31/2008 19:14 83.80 83.70 84.20 212.8125 7/31/2008 19:29 83.70 83.60 83.90 212.8229 7/31/2008 19:44 83.60 83.60 83.90 212.8333 7/31/2008 19:59 83.50 83.40 84.10 212.8437 7/31/2008 20:14 83.40 83.40 84.00 212.8542 7/31/2008 20:29 83.30 83.30 83.90 212.8646 7/31/2008 20:44 83.30 83.20 83.70 212.8750 7/31/2008 20:59 83.20 83.20 83.80 212.8854 7/31/2008 21:14 83.20 83.10 83.70 212.8958 7/31/2008 21:29 83.10 83.00 83.50 212.9062 7/31/2008 21:44 83.10 83.10 83.40 212.9167 7/31/2008 21:59 83.00 83.00 83.50 212.9271 7/31/2008 22:14 83.00 83.00 83.70 212.9375 7/31/2008 22:29 82.90 82.90 83.70 212.9479 7/31/2008 22:44 82.90 82.90 83.50 212.9583 7/31/2008 22:59 82.90 82.90 83.40 212.9687 7/31/2008 23:14 82.90 82.90 83.30 212.9792 7/31/2008 23:29 82.90 82.90 83.30 212.9896 7/31/2008 23:44 82.90 82.90 83.30 213.0000 7/31/2008 23:59 82.90 82.90 83.30 213.0104 8/1/2008 0:14 82.90 82.90 83.40 213.0208 8/1/2008 0:29 82.90 82.90 83.20 213.0312 8/1/2008 0:44 82.90 82.90 83.40 213.0417 8/1/2008 0:59 82.90 82.90 83.40 213.0521 8/1/2008 1:14 82.80 82.80 83.40 213.0625 8/1/2008 1:29 82.80 82.80 83.40 213.0729 8/1/2008 1:44 82.80 82.80 83.30 213.0833 8/1/2008 1:59 82.80 82.80 83.20 213.0937 8/1/2008 2:14 82.70 82.70 83.10 213.1042 8/1/2008 2:29 82.70 82.70 83.00 213.1146 8/1/2008 2:44 82.60 82.70 83.00 213.1250 8/1/2008 2:59 82.60 82.60 83.00 213.1354 8/1/2008 3:14 82.60 82.60 83.00 213.1458 8/1/2008 3:29 82.60 82.60 83.00 213.1562 8/1/2008 3:44 82.70 82.70 83.00 213.1667 8/1/2008 3:59 82.70 82.70 83.10 213.1771 8/1/2008 4:14 82.70 82.70 83.10 213.1875 8/1/2008 4:29 82.70 82.70 83.00 213.1979 8/1/2008 4:44 82.70 82.70 83.10 213.2083 8/1/2008 4:59 82.70 82.70 83.10 213.2187 8/1/2008 5:14 82.70 82.70 83.00 213.2292 8/1/2008 5:29 82.70 82.60 83.00

213.2396 8/1/2008 5:44 82.60 82.60 83.00 213.2500 8/1/2008 5:59 82.60 82.60 83.00 213.2604 8/1/2008 6:14 82.60 82.60 83.00 213.2708 8/1/2008 6:29 82.50 82.50 82.90 213.2812 8/1/2008 6:44 82.50 82.50 82.80 213.2917 8/1/2008 6:59 82.40 82.40 82.80 213.3021 8/1/2008 7:14 82.40 82.40 82.80 213.3125 8/1/2008 7:29 82.40 82.40 82.80 213.3229 8/1/2008 7:44 82.40 82.40 82.70 213.3333 8/1/2008 7:59 82.30 82.30 82.70 213.3437 8/1/2008 8:14 82.30 82.30 82.70 213.3542 8/1/2008 8:29 82.40 82.40 82.80 213.3646 8/1/2008 8:44 82.40 82.40 82.70 213.3750 8/1/2008 8:59 82.50 82.40 82.80 213.3854 8/1/2008 9:14 82.70 82.50 82.80 213.3958 8/1/2008 9:29 82.80 82.50 82.80 213.4062 8/1/2008 9:44 82.90 82.60 82.90 213.4167 8/1/2008 9:59 83.10 82.70 82.90 213.4271 8/1/2008 10:14 83.30 82.90 83.20 213.4375 8/1/2008 10:29 83.20 82.90 83.30 213.4479 8/1/2008 10:44 83.50 82.90 83.10 213.4583 8/1/2008 10:59 83.50 82.80 83.00 213.4687 8/1/2008 11:14 83.30 82.80 83.00 213.4792 8/1/2008 11:29 83.50 82.70 83.00 213.4896 8/1/2008 11:44 83.80 82.70 83.00 213.5000 8/1/2008 11:59 83.50 82.60 82.90 213.5104 8/1/2008 12:14 83.70 82.70 82.90 213.5208 8/1/2008 12:29 83.40 82.60 82.90 213.5312 8/1/2008 12:44 83.30 82.70 83.00 213.5417 8/1/2008 12:59 83.40 82.60 82.90 213.5521 8/1/2008 13:14 83.20 82.70 83.00 213.5625 8/1/2008 13:29 83.30 82.90 83.10 213.5729 8/1/2008 13:44 83.70 83.10 83.30 213.5833 8/1/2008 13:59 83.60 82.70 83.00 213.5937 8/1/2008 14:14 83.60 82.80 83.10 213.6042 8/1/2008 14:29 84.30 83.10 83.40 213.6146 8/1/2008 14:44 83.50 82.90 83.10 213.6250 8/1/2008 14:59 83.50 82.80 83.00 213.6354 8/1/2008 15:14 83.60 82.80 83.30 213.6458 8/1/2008 15:29 83.80 82.80 83.00 213.6562 8/1/2008 15:44 84.20 83.30 83.40 213.6667 8/1/2008 15:59 83.80 82.90 83.20 213.6771 8/1/2008 16:14 84.20 83.30 83.10 213.6875 8/1/2008 16:29 84.40 83.10 83.10 213.6979 8/1/2008 16:44 85.50 83.40 83.70 213.7083 8/1/2008 16:59 84.90 83.40 83.50 213.7187 8/1/2008 17:14 84.20 83.40 83.50 213.7292 8/1/2008 17:29 84.20 83.30 83.60 213.7396 8/1/2008 17:44 85.10 83.30 83.50 213.7500 8/1/2008 17:59 84.60 83.50 83.50 213.7604 8/1/2008 18:14 85.00 83.50 83.50 213.7708 8/1/2008 18:29 85.00 83.30 83.50 213.7812 8/1/2008 18:44 85.20 83.30 83.50 213.7917 8/1/2008 18:59 84.70 83.20 83.70 213.8021 8/1/2008 19:14 84.30 83.10 82.90 213.8125 8/1/2008 19:29 85.70 83.60 83.40 213.8229 8/1/2008 19:44 84.40 83.00 83.20 213.8333 8/1/2008 19:59 84.40 83.30 83.40

213.8437 8/1/2008 20:14 85.60 83.30 83.20 213.8542 8/1/2008 20:29 85.00 83.20 83.30 213.8646 8/1/2008 20:44 84.20 83.30 83.30 213.8750 8/1/2008 20:59 86.20 83.60 83.90 213.8854 8/1/2008 21:14 85.60 83.30 83.70 213.8958 8/1/2008 21:29 86.10 83.40 83.80 213.9062 8/1/2008 21:44 86.30 83.80 83.70 213.9167 8/1/2008 21:59 86.30 83.90 83.90 213.9271 8/1/2008 22:14 85.60 83.60 83.40 213.9375 8/1/2008 22:29 84.60 83.30 83.60 213.9479 8/1/2008 22:44 85.50 83.40 83.60 213.9583 8/1/2008 22:59 85.90 83.60 84.00 213.9687 8/1/2008 23:14 85.60 83.40 83.90 213.9792 8/1/2008 23:29 85.60 83.50 83.90 213.9896 8/1/2008 23:44 85.10 83.30 83.40 214.0000 8/1/2008 23:59 85.00 83.30 83.40 214.0104 8/2/2008 0:14 84.30 83.20 83.80 214.0208 8/2/2008 0:29 84.70 83.30 83.70 214.0312 8/2/2008 0:44 85.30 83.40 83.80 214.0417 8/2/2008 0:59 84.90 83.30 83.80 214.0521 8/2/2008 1:14 84.60 83.30 83.70 214.0625 8/2/2008 1:29 84.50 83.20 83.70 214.0729 8/2/2008 1:44 84.30 83.20 83.70 214.0833 8/2/2008 1:59 84.40 83.40 83.50 214.0937 8/2/2008 2:14 84.30 83.40 83.60 214.1042 8/2/2008 2:29 84.30 83.50 83.80 214.1146 8/2/2008 2:44 84.10 83.50 83.80 214.1250 8/2/2008 2:59 84.10 83.50 83.60 214.1354 8/2/2008 3:14 83.90 83.50 83.70 214.1458 8/2/2008 3:29 83.90 83.90 84.50 214.1562 8/2/2008 3:44 83.90 83.70 84.10 214.1667 8/2/2008 3:59 83.90 83.80 84.20 214.1771 8/2/2008 4:14 83.80 83.70 84.20 214.1875 8/2/2008 4:29 83.70 83.60 84.10 214.1979 8/2/2008 4:44 83.50 83.40 83.90 214.2083 8/2/2008 4:59 83.30 83.30 83.80 214.2187 8/2/2008 5:14 83.40 83.40 83.80 214.2292 8/2/2008 5:29 83.50 83.40 83.70 214.2396 8/2/2008 5:44 83.40 83.30 83.70 214.2500 8/2/2008 5:59 83.20 83.20 83.80 214.2604 8/2/2008 6:14 83.00 83.00 83.30 214.2708 8/2/2008 6:29 82.90 82.90 83.50 214.2812 8/2/2008 6:44 82.90 82.90 83.40 214.2917 8/2/2008 6:59 82.90 83.00 83.50 214.3021 8/2/2008 7:14 83.00 83.00 83.50 214.3125 8/2/2008 7:29 83.00 83.00 83.50 214.3229 8/2/2008 7:44 83.10 83.10 83.70 214.3333 8/2/2008 7:59 83.40 83.10 83.30 214.3437 8/2/2008 8:14 83.70 83.10 83.40 214.3542 8/2/2008 8:29 83.90 83.10 83.40 214.3646 8/2/2008 8:44 83.80 83.10 83.40 214.3750 8/2/2008 8:59 84.00 83.20 83.20 214.3854 8/2/2008 9:14 84.00 83.20 83.30 214.3958 8/2/2008 9:29 84.10 83.40 83.90 214.4062 8/2/2008 9:44 84.40 83.80 84.10 214.4167 8/2/2008 9:59 84.60 83.90 84.10 214.4271 8/2/2008 10:14 84.50 83.90 84.10 214.4375 8/2/2008 10:29 84.80 84.30 84.50

214.4479 8/2/2008 10:44 85.00 84.50 84.40 214.4583 8/2/2008 10:59 85.20 84.50 84.50 214.4687 8/2/2008 11:14 85.30 84.70 84.60 214.4792 8/2/2008 11:29 85.30 84.70 83.40 214.4896 8/2/2008 11:44 85.30 84.50 83.10 214.5000 8/2/2008 11:59 85.30 84.20 83.30 214.5104 8/2/2008 12:14 85.40 84.40 83.50 214.5208 8/2/2008 12:29 85.30 84.40 83.30 214.5312 8/2/2008 12:44 85.20 84.20 83.50 214.5417 8/2/2008 12:59 84.90 83.10 83.10 214.5521 8/2/2008 13:14 86.20 83.50 83.10 214.5625 8/2/2008 13:29 85.30 83.20 83.40 214.5729 8/2/2008 13:44 86.10 84.60 83.70 214.5833 8/2/2008 13:59 85.20 83.40 83.50 214.5937 8/2/2008 14:14 85.10 83.90 83.90 214.6042 8/2/2008 14:29 84.60 83.70 84.00 214.6146 8/2/2008 14:44 84.60 83.60 83.60 214.6250 8/2/2008 14:59 84.80 83.70 83.50 214.6354 8/2/2008 15:14 84.90 83.70 84.00 214.6458 8/2/2008 15:29 85.70 83.80 83.90 214.6562 8/2/2008 15:44 84.30 84.10 83.60 214.6667 8/2/2008 15:59 85.30 83.90 83.70 214.6771 8/2/2008 16:14 84.90 83.70 83.90 214.6875 8/2/2008 16:29 84.90 84.40 83.60 214.6979 8/2/2008 16:44 85.30 84.50 84.60 214.7083 8/2/2008 16:59 85.30 84.70 84.90 214.7187 8/2/2008 17:14 85.30 84.60 85.00 214.7292 8/2/2008 17:29 85.60 84.90 84.80 214.7396 8/2/2008 17:44 85.20 84.40 84.20 214.7500 8/2/2008 17:59 85.00 84.20 84.00 214.7604 8/2/2008 18:14 85.10 84.80 84.70 214.7708 8/2/2008 18:29 85.00 84.90 84.80 214.7812 8/2/2008 18:44 85.00 84.30 84.40 214.7917 8/2/2008 18:59 85.00 84.70 84.60 214.8021 8/2/2008 19:14 85.00 84.60 84.70 214.8125 8/2/2008 19:29 85.00 84.40 84.40 214.8229 8/2/2008 19:44 85.00 84.60 84.80 214.8333 8/2/2008 19:59 84.70 84.70 85.10 214.8437 8/2/2008 20:14 84.80 84.60 85.10 214.8542 8/2/2008 20:29 84.70 84.70 84.90 214.8646 8/2/2008 20:44 84.80 84.70 85.00 214.8750 8/2/2008 20:59 84.80 84.70 85.20 214.8854 8/2/2008 21:14 84.70 84.70 85.10 214.8958 8/2/2008 21:29 84.60 84.60 85.30 214.9062 8/2/2008 21:44 84.60 84.60 85.20 214.9167 8/2/2008 21:59 84.60 84.60 85.20 214.9271 8/2/2008 22:14 84.50 84.50 85.10 214.9375 8/2/2008 22:29 84.50 84.50 85.10 214.9479 8/2/2008 22:44 84.50 84.50 85.20 214.9583 8/2/2008 22:59 84.50 84.50 85.10 214.9687 8/2/2008 23:14 84.50 84.50 85.20 214.9792 8/2/2008 23:29 84.60 84.60 85.10 214.9896 8/2/2008 23:44 84.60 84.60 85.20 215.0000 8/2/2008 23:59 84.70 84.70 85.30 215.0104 8/3/2008 0:14 84.70 84.70 85.20 215.0208 8/3/2008 0:29 84.80 84.80 85.40 215.0312 8/3/2008 0:44 84.80 84.80 85.20 215.0417 8/3/2008 0:59 85.00 84.80 85.30

215.0521 8/3/2008 1:14 85.00 85.10 85.60 215.0625 8/3/2008 1:29 85.00 85.00 85.60 215.0729 8/3/2008 1:44 85.00 85.00 85.60 215.0833 8/3/2008 1:59 84.90 85.00 85.60 215.0937 8/3/2008 2:14 85.10 85.10 85.60 215.1042 8/3/2008 2:29 85.10 85.10 85.70 215.1146 8/3/2008 2:44 85.10 85.00 85.60 215.1250 8/3/2008 2:59 85.00 85.00 85.60 215.1354 8/3/2008 3:14 85.00 85.00 85.60 215.1458 8/3/2008 3:29 85.00 85.00 85.60 215.1562 8/3/2008 3:44 84.90 84.90 85.50 215.1667 8/3/2008 3:59 84.90 84.90 85.50 215.1771 8/3/2008 4:14 84.90 84.80 85.60 215.1875 8/3/2008 4:29 84.80 84.80 85.50 215.1979 8/3/2008 4:44 84.80 84.80 85.40 215.2083 8/3/2008 4:59 84.80 84.80 85.40 215.2187 8/3/2008 5:14 84.80 84.80 85.40 215.2292 8/3/2008 5:29 84.70 84.70 85.40 215.2396 8/3/2008 5:44 84.70 84.70 85.30 215.2500 8/3/2008 5:59 84.70 84.70 85.30 215.2604 8/3/2008 6:14 84.70 84.70 85.30 215.2708 8/3/2008 6:29 84.60 84.60 85.30 215.2812 8/3/2008 6:44 84.60 84.60 85.10 215.2917 8/3/2008 6:59 84.60 84.60 85.00 215.3021 8/3/2008 7:14 84.60 84.50 84.90 215.3125 8/3/2008 7:29 84.60 84.60 85.20 215.3229 8/3/2008 7:44 84.70 84.60 85.10 215.3333 8/3/2008 7:59 84.70 84.70 85.40 215.3437 8/3/2008 8:14 84.70 84.70 85.30 215.3542 8/3/2008 8:29 84.70 84.70 85.30 215.3646 8/3/2008 8:44 84.80 84.70 85.20 215.3750 8/3/2008 8:59 84.80 84.70 85.10 215.3854 8/3/2008 9:14 84.80 84.70 85.30 215.3958 8/3/2008 9:29 84.90 84.70 85.20 215.4062 8/3/2008 9:44 84.90 84.70 85.20 215.4167 8/3/2008 9:59 85.10 84.80 85.00 215.4271 8/3/2008 10:14 85.10 84.70 85.00 215.4375 8/3/2008 10:29 85.30 84.80 85.30 215.4479 8/3/2008 10:44 85.20 84.80 85.20 215.4583 8/3/2008 10:59 85.40 85.00 85.40 215.4687 8/3/2008 11:14 85.50 84.90 85.30 215.4792 8/3/2008 11:29 85.70 85.10 85.30 215.4896 8/3/2008 11:44 85.80 85.10 85.30 215.5000 8/3/2008 11:59 86.10 85.50 85.60 215.5104 8/3/2008 12:14 86.60 85.80 85.70 215.5208 8/3/2008 12:29 86.50 85.80 85.70 215.5312 8/3/2008 12:44 87.00 85.50 85.50 215.5417 8/3/2008 12:59 86.90 85.40 85.20 215.5521 8/3/2008 13:14 87.10 84.60 84.80 215.5625 8/3/2008 13:29 86.70 84.90 84.90 215.5729 8/3/2008 13:44 87.90 85.00 85.10 215.5833 8/3/2008 13:59 85.80 84.60 84.50 215.5937 8/3/2008 14:14 85.40 84.70 84.80 215.6042 8/3/2008 14:29 86.40 84.70 84.80 215.6146 8/3/2008 14:44 85.70 84.60 84.90 215.6250 8/3/2008 14:59 87.00 85.10 85.10 215.6354 8/3/2008 15:14 85.90 84.70 84.90 215.6458 8/3/2008 15:29 88.10 86.10 86.00

215.6562 8/3/2008 15:44 89.00 87.00 86.00 215.6667 8/3/2008 15:59 89.60 87.30 86.10 215.6771 8/3/2008 16:14 89.70 86.10 85.40 215.6875 8/3/2008 16:29 89.70 88.20 86.80 215.6979 8/3/2008 16:44 89.40 88.50 86.30 215.7083 8/3/2008 16:59 89.00 88.10 86.10 215.7187 8/3/2008 17:14 88.80 88.30 87.20 215.7292 8/3/2008 17:29 88.60 87.20 86.60 215.7396 8/3/2008 17:44 88.80 88.40 87.90 215.7500 8/3/2008 17:59 88.60 87.80 87.50 215.7604 8/3/2008 18:14 88.30 87.30 87.10 215.7708 8/3/2008 18:29 88.10 87.80 87.40 215.7812 8/3/2008 18:44 88.10 88.00 88.40 215.7917 8/3/2008 18:59 87.80 87.80 88.50 215.8021 8/3/2008 19:14 87.80 87.70 88.20 215.8125 8/3/2008 19:29 87.70 87.60 88.20 215.8229 8/3/2008 19:44 87.50 87.40 87.90 215.8333 8/3/2008 19:59 87.30 87.30 87.90 215.8437 8/3/2008 20:14 87.30 87.30 87.80 215.8542 8/3/2008 20:29 87.30 87.30 87.70 215.8646 8/3/2008 20:44 87.10 87.10 87.50 215.8750 8/3/2008 20:59 87.00 87.00 87.30 215.8854 8/3/2008 21:14 87.00 86.90 87.20 215.8958 8/3/2008 21:29 86.90 86.80 87.10 215.9062 8/3/2008 21:44 86.70 86.60 87.10 215.9167 8/3/2008 21:59 86.40 86.40 86.80 215.9271 8/3/2008 22:14 86.20 86.20 86.50 215.9375 8/3/2008 22:29 86.10 86.10 86.60 215.9479 8/3/2008 22:44 86.10 86.10 86.60 215.9583 8/3/2008 22:59 86.10 86.10 86.60 215.9687 8/3/2008 23:14 85.90 85.90 86.50 215.9792 8/3/2008 23:29 85.90 86.00 86.40 215.9896 8/3/2008 23:44 85.90 85.90 86.10 216.0000 8/3/2008 23:59 85.80 85.80 84.40 216.0104 8/4/2008 0:14 85.80 85.80 86.10 216.0208 8/4/2008 0:29 85.70 85.70 86.20 216.0312 8/4/2008 0:44 85.60 85.30 85.00 216.0417 8/4/2008 0:59 85.50 85.50 85.30 216.0521 8/4/2008 1:14 85.40 85.40 85.90 216.0625 8/4/2008 1:29 85.30 85.30 85.60 216.0729 8/4/2008 1:44 85.20 85.20 85.30 216.0833 8/4/2008 1:59 85.20 85.20 85.60 216.0937 8/4/2008 2:14 85.10 85.10 85.00 216.1042 8/4/2008 2:29 85.10 85.00 85.30 216.1146 8/4/2008 2:44 84.90 85.00 85.40 216.1250 8/4/2008 2:59 84.90 84.90 85.40 216.1354 8/4/2008 3:14 84.90 84.80 85.30 216.1458 8/4/2008 3:29 84.80 84.70 85.20 216.1562 8/4/2008 3:44 84.70 84.70 85.20 216.1667 8/4/2008 3:59 84.60 84.70 85.20 216.1771 8/4/2008 4:14 84.60 84.60 85.10 216.1875 8/4/2008 4:29 84.50 84.60 85.10 216.1979 8/4/2008 4:44 84.50 84.50 85.00 216.2083 8/4/2008 4:59 84.40 84.40 84.90 216.2187 8/4/2008 5:14 84.30 84.30 84.90 216.2292 8/4/2008 5:29 84.30 84.30 84.80 216.2396 8/4/2008 5:44 84.20 84.20 84.80 216.2500 8/4/2008 5:59 84.20 84.20 84.70

216.2604 8/4/2008 6:14 84.10 84.10 84.40 216.2708 8/4/2008 6:29 84.10 84.10 84.60 216.2812 8/4/2008 6:44 84.10 84.00 84.50 216.2917 8/4/2008 6:59 84.00 84.00 84.50 216.3021 8/4/2008 7:14 84.00 84.00 84.50 216.3125 8/4/2008 7:29 84.00 84.00 84.40 216.3229 8/4/2008 7:44 84.00 84.00 84.40 216.3333 8/4/2008 7:59 84.00 83.90 84.30 216.3437 8/4/2008 8:14 84.00 83.80 84.10 216.3542 8/4/2008 8:29 83.90 83.80 84.20 216.3646 8/4/2008 8:44 81.30 81.60 216.3750 8/4/2008 8:59 81.70 216.3854 8/4/2008 9:14 83.80 83.70 83.70 216.3958 8/4/2008 9:29 83.80 83.70 83.60 216.4062 8/4/2008 9:44 83.90 83.50 83.40 216.4167 8/4/2008 9:59 83.90 83.60 83.40 216.4271 8/4/2008 10:14 84.20 83.60 83.40 216.4375 8/4/2008 10:29 83.90 83.50 83.50 216.4479 8/4/2008 10:44 84.10 83.50 83.50 216.4583 8/4/2008 10:59 84.30 83.60 83.40 216.4687 8/4/2008 11:14 83.80 83.50 83.40 216.4792 8/4/2008 11:29 83.90 83.60 83.50 216.4896 8/4/2008 11:44 84.40 83.80 83.60 216.5000 8/4/2008 11:59 84.30 83.80 83.60 216.5104 8/4/2008 12:14 84.20 83.80 83.60 216.5208 8/4/2008 12:29 84.30 83.90 83.70 216.5312 8/4/2008 12:44 84.40 84.00 84.00 216.5417 8/4/2008 12:59 84.60 84.00 83.70 216.5521 8/4/2008 13:14 85.20 84.20 83.60 216.5625 8/4/2008 13:29 85.50 84.30 83.60 216.5729 8/4/2008 13:44 85.50 84.20 83.60 216.5833 8/4/2008 13:59 85.70 84.10 83.60 216.5937 8/4/2008 14:14 86.40 84.60 83.50 216.6042 8/4/2008 14:29 87.10 84.80 83.50 216.6146 8/4/2008 14:44 86.50 83.70 83.20 216.6250 8/4/2008 14:59 86.40 83.60 83.20 216.6354 8/4/2008 15:14 87.20 83.50 83.30 216.6458 8/4/2008 15:29 86.60 83.40 83.20 216.6562 8/4/2008 15:44 86.70 85.30 83.30 216.6667 8/4/2008 15:59 86.20 84.60 83.40 216.6771 8/4/2008 16:14 85.60 83.90 83.50 216.6875 8/4/2008 16:29 87.10 84.40 83.80 216.6979 8/4/2008 16:44 86.50 84.40 84.10 216.7083 8/4/2008 16:59 86.90 84.90 84.10 216.7187 8/4/2008 17:14 85.90 84.60 83.80 216.7292 8/4/2008 17:29 87.10 84.40 84.00 216.7396 8/4/2008 17:44 85.70 83.80 83.30 216.7500 8/4/2008 17:59 85.40 84.10 83.30 216.7604 8/4/2008 18:14 85.30 83.60 83.50 216.7708 8/4/2008 18:29 84.30 83.50 83.30 216.7812 8/4/2008 18:44 84.50 84.10 83.30 216.7917 8/4/2008 18:59 84.60 83.80 83.60 216.8021 8/4/2008 19:14 84.80 84.30 83.60 216.8125 8/4/2008 19:29 84.30 83.80 83.40 216.8229 8/4/2008 19:44 84.40 84.00 83.20 216.8333 8/4/2008 19:59 84.50 83.20 83.20 216.8437 8/4/2008 20:14 83.90 83.20 83.30 216.8542 8/4/2008 20:29 83.50 83.40 83.50

216.8646 8/4/2008 20:44 83.60 83.40 83.40 216.8750 8/4/2008 20:59 83.80 83.70 83.80 216.8854 8/4/2008 21:14 83.80 83.70 83.80 216.8958 8/4/2008 21:29 83.90 83.80 83.70 216.9062 8/4/2008 21:44 84.50 83.90 83.70 216.9167 8/4/2008 21:59 85.80 84.20 83.60 216.9271 8/4/2008 22:14 85.40 83.80 83.60 216.9375 8/4/2008 22:29 85.50 83.70 83.70 216.9479 8/4/2008 22:44 84.60 83.60 83.60 216.9583 8/4/2008 22:59 84.30 83.70 83.50 216.9687 8/4/2008 23:14 85.40 84.10 83.90 216.9792 8/4/2008 23:29 84.80 83.70 83.60 216.9896 8/4/2008 23:44 85.20 84.60 84.00 217.0000 8/4/2008 23:59 84.90 83.80 83.50 217.0104 8/5/2008 0:14 84.50 83.80 83.40 217.0208 8/5/2008 0:29 83.70 83.60 83.50 217.0312 8/5/2008 0:44 83.70 83.70 83.60 217.0417 8/5/2008 0:59 83.90 83.80 83.50 217.0521 8/5/2008 1:14 84.10 84.10 83.50 217.0625 8/5/2008 1:29 84.10 83.50 83.40 217.0729 8/5/2008 1:44 84.00 83.80 83.60 217.0833 8/5/2008 1:59 83.60 83.40 83.40 217.0937 8/5/2008 2:14 83.70 83.40 83.20 217.1042 8/5/2008 2:29 83.50 83.20 83.00 217.1146 8/5/2008 2:44 83.30 83.00 82.90 217.1250 8/5/2008 2:59 83.30 83.20 83.10 217.1354 8/5/2008 3:14 83.30 83.30 83.30 217.1458 8/5/2008 3:29 83.20 83.20 83.30 217.1562 8/5/2008 3:44 83.20 83.20 83.30 217.1667 8/5/2008 3:59 83.10 83.20 83.30 217.1771 8/5/2008 4:14 83.40 83.10 83.20 217.1875 8/5/2008 4:29 83.10 83.10 83.20 217.1979 8/5/2008 4:44 83.20 83.20 83.30 217.2083 8/5/2008 4:59 83.30 83.30 83.30 217.2187 8/5/2008 5:14 83.30 83.30 83.30 217.2292 8/5/2008 5:29 83.20 83.30 83.30 217.2396 8/5/2008 5:44 83.40 83.30 83.10 217.2500 8/5/2008 5:59 83.60 83.30 83.10 217.2604 8/5/2008 6:14 83.60 83.40 83.30 217.2708 8/5/2008 6:29 83.60 83.30 83.30 217.2812 8/5/2008 6:44 83.60 83.30 83.30 217.2917 8/5/2008 6:59 83.70 83.40 83.40 217.3021 8/5/2008 7:14 83.50 83.40 83.30 217.3125 8/5/2008 7:29 83.30 83.30 83.40 217.3229 8/5/2008 7:44 83.40 83.40 83.30 217.3333 8/5/2008 7:59 83.40 83.30 83.30 217.3437 8/5/2008 8:14 83.50 83.50 83.50 217.3542 8/5/2008 8:29 83.60 83.50 83.50 217.3646 8/5/2008 8:44 83.80 83.50 83.40 217.3750 8/5/2008 8:59 84.00 83.60 83.60 217.3854 8/5/2008 9:14 84.10 83.80 83.60 217.3958 8/5/2008 9:29 84.50 84.00 83.80 217.4062 8/5/2008 9:44 84.30 84.10 84.00 217.4167 8/5/2008 9:59 84.20 84.10 84.00 217.4271 8/5/2008 10:14 84.30 84.10 84.00 217.4375 8/5/2008 10:29 84.60 84.10 83.70 217.4479 8/5/2008 10:44 85.20 84.30 84.20 217.4583 8/5/2008 10:59 85.40 84.50 84.20

217.4687 8/5/2008 11:14 85.50 84.70 84.30 217.4792 8/5/2008 11:29 85.70 84.80 84.60 217.4896 8/5/2008 11:44 85.90 84.60 84.60 217.5000 8/5/2008 11:59 86.00 84.70 84.60 217.5104 8/5/2008 12:14 85.70 84.70 84.40 217.5208 8/5/2008 12:29 85.50 84.40 84.20 217.5312 8/5/2008 12:44 85.00 84.00 83.60 217.5417 8/5/2008 12:59 84.90 83.90 83.90 217.5521 8/5/2008 13:14 84.50 84.00 83.30 217.5625 8/5/2008 13:29 84.30 83.80 83.20 217.5729 8/5/2008 13:44 84.70 84.30 83.70 217.5833 8/5/2008 13:59 84.80 84.00 83.30 217.5937 8/5/2008 14:14 84.40 83.90 83.80 217.6042 8/5/2008 14:29 84.20 83.80 83.70 217.6146 8/5/2008 14:44 84.30 83.90 83.50 217.6250 8/5/2008 14:59 84.20 83.80 83.50 217.6354 8/5/2008 15:14 84.00 83.50 83.40 217.6458 8/5/2008 15:29 84.00 83.50 83.40 217.6562 8/5/2008 15:44 84.10 83.40 83.30 217.6667 8/5/2008 15:59 84.00 83.60 83.40 217.6771 8/5/2008 16:14 84.00 83.50 83.20 217.6875 8/5/2008 16:29 84.20 83.40 83.40 217.6979 8/5/2008 16:44 84.20 83.60 83.40 217.7083 8/5/2008 16:59 84.50 83.80 83.50 217.7187 8/5/2008 17:14 84.70 84.00 83.60 217.7292 8/5/2008 17:29 84.80 83.80 83.70 217.7396 8/5/2008 17:44 84.90 84.90 84.60 217.7500 8/5/2008 17:59 85.20 85.20 83.90 217.7604 8/5/2008 18:14 85.50 85.50 83.80 217.7708 8/5/2008 18:29 85.80 84.90 84.00 217.7812 8/5/2008 18:44 85.90 85.80 84.50 217.7917 8/5/2008 18:59 86.00 85.90 84.70 217.8021 8/5/2008 19:14 86.30 85.80 85.10 217.8125 8/5/2008 19:29 86.00 85.20 85.00 217.8229 8/5/2008 19:44 86.20 85.70 84.90 217.8333 8/5/2008 19:59 86.40 85.50 85.10 217.8437 8/5/2008 20:14 86.50 86.40 85.30 217.8542 8/5/2008 20:29 86.60 86.30 85.60 217.8646 8/5/2008 20:44 86.40 85.70 85.10 217.8750 8/5/2008 20:59 86.60 86.00 85.20 217.8854 8/5/2008 21:14 86.60 86.30 84.90 217.8958 8/5/2008 21:29 86.50 86.40 85.50 217.9062 8/5/2008 21:44 86.50 86.40 86.10 217.9167 8/5/2008 21:59 86.30 86.00 85.30 217.9271 8/5/2008 22:14 86.20 86.20 85.40 217.9375 8/5/2008 22:29 86.00 85.80 85.10 217.9479 8/5/2008 22:44 85.80 85.80 85.80 217.9583 8/5/2008 22:59 85.90 85.80 84.90 217.9687 8/5/2008 23:14 85.90 85.90 85.10 217.9792 8/5/2008 23:29 85.90 85.90 84.80 217.9896 8/5/2008 23:44 85.80 85.80 84.80 218.0000 8/5/2008 23:59 218.0104 8/6/2008 0:14 85.60 85.60 84.80 218.0208 8/6/2008 0:29 85.60 85.40 85.10 218.0312 8/6/2008 0:44 85.70 85.60 85.20 218.0417 8/6/2008 0:59 85.60 85.50 84.80 218.0521 8/6/2008 1:14 85.60 85.40 84.40 218.0625 8/6/2008 1:29 85.50 85.50 84.80

218.0729 8/6/2008 1:44 85.40 85.40 84.60 218.0833 8/6/2008 1:59 85.40 85.40 84.80 218.0937 8/6/2008 2:14 85.40 85.40 85.00 218.1042 8/6/2008 2:29 85.20 85.30 85.30 218.1146 8/6/2008 2:44 85.20 85.20 85.20 218.1250 8/6/2008 2:59 85.20 85.20 84.80 218.1354 8/6/2008 3:14 85.10 85.10 85.10 218.1458 8/6/2008 3:29 85.00 85.00 85.10 218.1562 8/6/2008 3:44 85.00 85.00 85.10 218.1667 8/6/2008 3:59 85.00 85.00 84.30 218.1771 8/6/2008 4:14 84.90 84.90 83.90 218.1875 8/6/2008 4:29 84.90 84.90 83.70 218.1979 8/6/2008 4:44 84.80 84.90 83.90 218.2083 8/6/2008 4:59 84.80 84.50 83.90 218.2187 8/6/2008 5:14 84.70 84.70 84.60 218.2292 8/6/2008 5:29 84.60 84.60 84.20 218.2396 8/6/2008 5:44 84.60 84.30 83.70 218.2500 8/6/2008 5:59 84.50 84.50 84.10 218.2604 8/6/2008 6:14 84.40 84.40 84.40 218.2708 8/6/2008 6:29 84.40 84.40 84.50 218.2812 8/6/2008 6:44 84.40 84.40 84.50 218.2917 8/6/2008 6:59 84.40 84.40 84.50 218.3021 8/6/2008 7:14 84.40 84.40 84.10 218.3125 8/6/2008 7:29 84.40 84.30 84.00 218.3229 8/6/2008 7:44 84.10 84.10 84.20 218.3333 8/6/2008 7:59 84.20 84.10 84.20 218.3437 8/6/2008 8:14 84.10 84.10 84.10 218.3542 8/6/2008 8:29 84.10 83.90 83.90 218.3646 8/6/2008 8:44 84.30 84.10 84.10 218.3750 8/6/2008 8:59 84.30 84.20 83.90 218.3854 8/6/2008 9:14 84.20 83.90 83.90 218.3958 8/6/2008 9:29 84.50 84.20 84.10 218.4062 8/6/2008 9:44 84.50 84.20 83.90 218.4167 8/6/2008 9:59 84.70 84.30 84.10 218.4271 8/6/2008 10:14 84.40 84.00 84.00 218.4375 8/6/2008 10:29 84.10 83.90 83.70 218.4479 8/6/2008 10:44 84.20 83.90 83.90 218.4583 8/6/2008 10:59 84.40 84.00 83.90 218.4687 8/6/2008 11:14 85.00 84.20 84.10 218.4792 8/6/2008 11:29 84.60 84.40 84.20 218.4896 8/6/2008 11:44 84.80 84.30 84.10 218.5000 8/6/2008 11:59 85.00 84.40 84.10 218.5104 8/6/2008 12:14 85.40 84.10 83.80 218.5208 8/6/2008 12:29 85.60 85.40 85.10 218.5312 8/6/2008 12:44 86.00 85.50 84.90 218.5417 8/6/2008 12:59 85.70 85.00 84.70 218.5521 8/6/2008 13:14 85.90 85.20 84.70 218.5625 8/6/2008 13:29 85.80 85.40 85.00 218.5729 8/6/2008 13:44 85.60 84.90 84.30 218.5833 8/6/2008 13:59 85.60 85.00 84.10 218.5937 8/6/2008 14:14 85.10 84.70 84.70 218.6042 8/6/2008 14:29 85.00 84.90 84.30 218.6146 8/6/2008 14:44 85.60 84.90 84.10 218.6250 8/6/2008 14:59 86.30 85.20 85.00 218.6354 8/6/2008 15:14 85.90 85.10 84.80 218.6458 8/6/2008 15:29 86.00 85.50 84.80 218.6562 8/6/2008 15:44 86.30 85.50 85.10 218.6667 8/6/2008 15:59 86.10 85.10 84.90

218.6771 8/6/2008 16:14 85.70 85.00 84.60 218.6875 8/6/2008 16:29 85.80 85.00 84.60 218.6979 8/6/2008 16:44 85.70 85.00 84.80 218.7083 8/6/2008 16:59 85.70 85.10 85.00 218.7187 8/6/2008 17:14 85.70 84.80 84.70 218.7292 8/6/2008 17:29 85.90 85.30 84.20 218.7396 8/6/2008 17:44 85.80 85.10 84.90 218.7500 8/6/2008 17:59 86.00 85.70 85.00 218.7604 8/6/2008 18:14 86.00 85.60 85.00 218.7708 8/6/2008 18:29 85.60 85.40 84.80 218.7812 8/6/2008 18:44 85.70 85.50 85.10 218.7917 8/6/2008 18:59 85.60 85.50 85.40 218.8021 8/6/2008 19:14 85.50 85.50 85.50 218.8125 8/6/2008 19:29 85.40 85.40 85.40 218.8229 8/6/2008 19:44 85.30 85.30 85.40 218.8333 8/6/2008 19:59 85.30 85.20 85.20 218.8437 8/6/2008 20:14 85.20 85.20 85.20 218.8542 8/6/2008 20:29 85.10 85.10 85.00 218.8646 8/6/2008 20:44 84.90 84.90 84.90 218.8750 8/6/2008 20:59 84.80 84.80 84.90 218.8854 8/6/2008 21:14 84.70 84.70 84.70 218.8958 8/6/2008 21:29 84.60 84.60 84.70 218.9062 8/6/2008 21:44 84.50 84.50 84.60 218.9167 8/6/2008 21:59 84.50 84.50 84.60 218.9271 8/6/2008 22:14 84.30 84.30 84.40 218.9375 8/6/2008 22:29 84.20 84.20 84.30 218.9479 8/6/2008 22:44 84.30 84.30 84.40 218.9583 8/6/2008 22:59 84.10 84.10 84.20 218.9687 8/6/2008 23:14 84.10 84.10 84.10 218.9792 8/6/2008 23:29 84.10 84.10 84.20 218.9896 8/6/2008 23:44 84.10 84.10 84.20 219.0000 8/6/2008 23:59 84.10 84.10 84.10 219.0104 8/7/2008 0:14 84.00 84.00 84.10 219.0208 8/7/2008 0:29 84.00 84.00 84.10 219.0312 8/7/2008 0:44 84.40 84.30 84.30 219.0417 8/7/2008 0:59 84.40 84.30 84.20 219.0521 8/7/2008 1:14 84.20 84.20 84.20 219.0625 8/7/2008 1:29 84.10 84.10 84.20 219.0729 8/7/2008 1:44 84.00 84.00 84.00 219.0833 8/7/2008 1:59 84.10 84.00 84.00 219.0937 8/7/2008 2:14 84.00 84.00 84.10 219.1042 8/7/2008 2:29 83.90 83.90 83.90 219.1146 8/7/2008 2:44 83.90 83.90 83.90 219.1250 8/7/2008 2:59 83.90 83.90 84.00 219.1354 8/7/2008 3:14 83.80 83.80 83.90 219.1458 8/7/2008 3:29 83.80 83.80 83.80 219.1562 8/7/2008 3:44 83.70 83.70 83.70 219.1667 8/7/2008 3:59 83.60 83.60 83.70 219.1771 8/7/2008 4:14 83.70 83.70 83.80 219.1875 8/7/2008 4:29 83.60 83.60 83.70 219.1979 8/7/2008 4:44 83.60 83.60 83.70 219.2083 8/7/2008 4:59 83.60 83.60 83.70 219.2187 8/7/2008 5:14 83.70 83.70 83.70 219.2292 8/7/2008 5:29 83.60 83.60 83.60 219.2396 8/7/2008 5:44 83.50 83.50 83.60 219.2500 8/7/2008 5:59 83.40 83.40 83.50 219.2604 8/7/2008 6:14 83.30 83.30 83.40 219.2708 8/7/2008 6:29 83.30 83.30 83.40

219.2812 8/7/2008 6:44 83.30 83.30 83.40 219.2917 8/7/2008 6:59 83.20 83.20 83.30 219.3021 8/7/2008 7:14 83.10 83.10 83.20 219.3125 8/7/2008 7:29 83.10 83.10 83.20 219.3229 8/7/2008 7:44 83.10 83.20 83.20 219.3333 8/7/2008 7:59 83.10 83.10 83.10 219.3437 8/7/2008 8:14 83.10 83.10 83.20 219.3542 8/7/2008 8:29 83.20 83.20 83.20 219.3646 8/7/2008 8:44 83.30 83.20 83.30 219.3750 8/7/2008 8:59 83.40 83.20 83.20 219.3854 8/7/2008 9:14 83.60 83.40 83.40 219.3958 8/7/2008 9:29 83.40 83.30 83.30 219.4062 8/7/2008 9:44 83.90 83.30 83.20 219.4167 8/7/2008 9:59 83.40 83.20 83.20 219.4271 8/7/2008 10:14 83.70 83.30 83.20 219.4375 8/7/2008 10:29 83.80 83.40 83.40 219.4479 8/7/2008 10:44 83.50 83.30 83.30 219.4583 8/7/2008 10:59 84.10 83.70 83.60 219.4687 8/7/2008 11:14 84.30 83.90 83.80 219.4792 8/7/2008 11:29 84.70 84.40 83.80 219.4896 8/7/2008 11:44 84.80 83.80 83.70 219.5000 8/7/2008 11:59 84.90 84.70 84.00 219.5104 8/7/2008 12:14 84.80 84.20 83.80 219.5208 8/7/2008 12:29 84.60 84.10 84.10 219.5312 8/7/2008 12:44 85.10 84.40 84.10 219.5417 8/7/2008 12:59 84.90 84.70 83.60 219.5521 8/7/2008 13:14 85.00 84.70 84.30 219.5625 8/7/2008 13:29 84.60 84.50 84.30 219.5729 8/7/2008 13:44 84.50 84.30 84.30 219.5833 8/7/2008 13:59 84.40 84.30 84.30 219.5937 8/7/2008 14:14 84.40 84.20 84.10 219.6042 8/7/2008 14:29 84.50 84.30 84.20 219.6146 8/7/2008 14:44 84.40 84.30 84.20 219.6250 8/7/2008 14:59 84.30 84.10 84.10 219.6354 8/7/2008 15:14 84.30 84.20 84.20 219.6458 8/7/2008 15:29 84.00 83.90 83.80 219.6562 8/7/2008 15:44 84.30 83.90 83.60 219.6667 8/7/2008 15:59 84.10 83.90 83.80 219.6771 8/7/2008 16:14 84.10 84.00 83.90 219.6875 8/7/2008 16:29 84.00 83.90 83.90 219.6979 8/7/2008 16:44 83.80 83.80 83.90 219.7083 8/7/2008 16:59 83.70 83.70 83.80 219.7187 8/7/2008 17:14 83.60 83.60 83.70 219.7292 8/7/2008 17:29 83.60 83.60 83.60 219.7396 8/7/2008 17:44 83.70 83.70 83.70 219.7500 8/7/2008 17:59 83.60 83.50 83.60 219.7604 8/7/2008 18:14 83.60 83.50 83.60 219.7708 8/7/2008 18:29 83.50 83.50 83.50 219.7812 8/7/2008 18:44 83.40 83.40 83.40 219.7917 8/7/2008 18:59 83.30 83.30 83.40 219.8021 8/7/2008 19:14 83.30 83.20 83.20 219.8125 8/7/2008 19:29 83.30 83.30 83.40 219.8229 8/7/2008 19:44 83.10 83.20 83.30 219.8333 8/7/2008 19:59 83.10 83.20 83.20 219.8437 8/7/2008 20:14 83.20 83.20 83.30 219.8542 8/7/2008 20:29 83.20 83.20 83.30 219.8646 8/7/2008 20:44 83.20 83.20 83.30 219.8750 8/7/2008 20:59 83.10 83.10 83.20

219.8854 8/7/2008 21:14 83.10 83.10 83.20 219.8958 8/7/2008 21:29 83.00 83.00 83.10 219.9062 8/7/2008 21:44 82.90 83.00 83.00 219.9167 8/7/2008 21:59 82.90 82.90 83.00 219.9271 8/7/2008 22:14 82.80 82.80 82.90 219.9375 8/7/2008 22:29 82.80 82.80 82.90 219.9479 8/7/2008 22:44 82.80 82.80 82.90 219.9583 8/7/2008 22:59 82.70 82.80 82.90 219.9687 8/7/2008 23:14 82.70 82.70 82.80 219.9792 8/7/2008 23:29 82.70 82.70 82.80 219.9896 8/7/2008 23:44 82.70 82.70 82.80 220.0000 8/7/2008 23:59 82.60 82.60 82.70 220.0104 8/8/2008 0:14 82.60 82.60 82.70 220.0208 8/8/2008 0:29 82.60 82.60 82.70 220.0312 8/8/2008 0:44 82.60 82.60 82.70 220.0417 8/8/2008 0:59 82.60 82.60 82.70 220.0521 8/8/2008 1:14 82.50 82.50 82.60 220.0625 8/8/2008 1:29 82.50 82.50 82.60 220.0729 8/8/2008 1:44 82.50 82.50 82.60 220.0833 8/8/2008 1:59 82.50 82.50 82.60 220.0937 8/8/2008 2:14 82.50 82.50 82.60 220.1042 8/8/2008 2:29 82.50 82.50 82.60 220.1146 8/8/2008 2:44 82.50 82.50 82.60 220.1250 8/8/2008 2:59 82.50 82.50 82.60 220.1354 8/8/2008 3:14 82.50 82.50 82.60 220.1458 8/8/2008 3:29 82.50 82.50 82.60 220.1562 8/8/2008 3:44 82.50 82.40 82.60 220.1667 8/8/2008 3:59 82.50 82.50 82.60 220.1771 8/8/2008 4:14 82.50 82.50 82.60 220.1875 8/8/2008 4:29 82.40 82.50 82.60 220.1979 8/8/2008 4:44 82.50 82.50 82.60 220.2083 8/8/2008 4:59 82.40 82.50 82.60 220.2187 8/8/2008 5:14 82.40 82.40 82.50 220.2292 8/8/2008 5:29 82.40 82.40 82.50 220.2396 8/8/2008 5:44 82.40 82.40 82.50 220.2500 8/8/2008 5:59 82.40 82.40 82.50 220.2604 8/8/2008 6:14 82.40 82.40 82.50 220.2708 8/8/2008 6:29 82.40 82.40 82.50 220.2812 8/8/2008 6:44 82.40 82.40 82.50 220.2917 8/8/2008 6:59 82.40 82.40 82.50 220.3021 8/8/2008 7:14 82.40 82.40 82.40 220.3125 8/8/2008 7:29 82.40 82.40 82.50 220.3229 8/8/2008 7:44 82.40 82.40 82.50 220.3333 8/8/2008 7:59 82.30 82.30 82.40 220.3437 8/8/2008 8:14 82.40 82.40 82.40 220.3542 8/8/2008 8:29 82.40 82.40 82.50 220.3646 8/8/2008 8:44 82.40 82.40 82.50 220.3750 8/8/2008 8:59 82.40 82.40 82.50 220.3854 8/8/2008 9:14 82.50 82.40 82.50 220.3958 8/8/2008 9:29 82.50 82.50 82.50 220.4062 8/8/2008 9:44 82.50 82.50 82.50 220.4167 8/8/2008 9:59 82.60 82.60 82.60 220.4271 8/8/2008 10:14 82.60 82.50 82.60 220.4375 8/8/2008 10:29 82.50 82.50 82.50 220.4479 8/8/2008 10:44 82.60 82.50 82.60 220.4583 8/8/2008 10:59 82.50 82.50 82.60 220.4687 8/8/2008 11:14 82.60 82.60 82.60 220.4792 8/8/2008 11:29 82.70 82.60 82.50

220.4896 8/8/2008 11:44 82.80 82.60 82.50 220.5000 8/8/2008 11:59 82.70 82.60 82.60 220.5104 8/8/2008 12:14 82.90 82.50 82.60 220.5208 8/8/2008 12:29 82.80 82.50 82.60 220.5312 8/8/2008 12:44 82.70 82.50 82.50 220.5417 8/8/2008 12:59 82.70 82.50 82.50 220.5521 8/8/2008 13:14 83.30 82.80 82.70 220.5625 8/8/2008 13:29 83.40 82.80 82.70 220.5729 8/8/2008 13:44 83.30 82.80 82.80 220.5833 8/8/2008 13:59 83.30 82.80 82.70 220.5937 8/8/2008 14:14 83.50 83.00 82.70 220.6042 8/8/2008 14:29 83.60 83.10 82.70 220.6146 8/8/2008 14:44 83.50 83.00 82.70 220.6250 8/8/2008 14:59 83.60 82.90 82.80 220.6354 8/8/2008 15:14 83.60 82.90 82.60 220.6458 8/8/2008 15:29 83.60 82.90 82.60 220.6562 8/8/2008 15:44 83.40 82.90 82.60 220.6667 8/8/2008 15:59 83.30 82.90 82.60 220.6771 8/8/2008 16:14 83.30 82.90 82.70 220.6875 8/8/2008 16:29 83.20 82.70 82.60 220.6979 8/8/2008 16:44 83.20 82.80 82.60 220.7083 8/8/2008 16:59 83.20 82.90 82.80 220.7187 8/8/2008 17:14 83.20 82.90 82.70 220.7292 8/8/2008 17:29 83.30 83.20 82.70 220.7396 8/8/2008 17:44 83.20 83.00 82.80 220.7500 8/8/2008 17:59 83.10 83.10 83.10 220.7604 8/8/2008 18:14 83.00 83.00 83.00 220.7708 8/8/2008 18:29 82.90 82.90 82.90 220.7812 8/8/2008 18:44 82.80 82.80 82.90 220.7917 8/8/2008 18:59 82.70 82.70 82.80 220.8021 8/8/2008 19:14 82.60 82.60 82.70 220.8125 8/8/2008 19:29 82.60 82.60 82.70 220.8229 8/8/2008 19:44 82.50 82.50 82.60 220.8333 8/8/2008 19:59 82.50 82.50 82.60 220.8437 8/8/2008 20:14 82.40 82.50 82.60 220.8542 8/8/2008 20:29 82.40 82.40 82.50 220.8646 8/8/2008 20:44 82.40 82.40 82.50 220.8750 8/8/2008 20:59 82.40 82.40 82.50 220.8854 8/8/2008 21:14 82.40 82.40 82.50 220.8958 8/8/2008 21:29 82.40 82.40 82.50 220.9062 8/8/2008 21:44 82.40 82.40 82.50 220.9167 8/8/2008 21:59 82.40 82.40 82.50 220.9271 8/8/2008 22:14 82.30 82.40 82.50 220.9375 8/8/2008 22:29 82.30 82.40 82.50 220.9479 8/8/2008 22:44 82.30 82.30 82.40 220.9583 8/8/2008 22:59 82.30 82.30 82.40 220.9687 8/8/2008 23:14 82.30 82.30 82.40 220.9792 8/8/2008 23:29 82.30 82.30 82.40 220.9896 8/8/2008 23:44 82.30 82.30 82.40 221.0000 8/8/2008 23:59 82.20 82.30 82.30 221.0104 8/9/2008 0:14 82.20 82.20 82.30 221.0208 8/9/2008 0:29 82.20 82.20 82.30 221.0312 8/9/2008 0:44 82.20 82.20 82.30 221.0417 8/9/2008 0:59 82.20 82.20 82.30 221.0521 8/9/2008 1:14 82.20 82.20 82.30 221.0625 8/9/2008 1:29 82.10 82.20 82.30 221.0729 8/9/2008 1:44 82.10 82.20 82.20 221.0833 8/9/2008 1:59 82.10 82.10 82.20

221.0937 8/9/2008 2:14 82.10 82.10 82.20 221.1042 8/9/2008 2:29 82.10 82.10 82.20 221.1146 8/9/2008 2:44 82.00 82.00 82.10 221.1250 8/9/2008 2:59 81.90 82.00 82.10 221.1354 8/9/2008 3:14 82.00 82.00 82.10 221.1458 8/9/2008 3:29 82.00 82.00 82.10 221.1562 8/9/2008 3:44 81.90 82.00 82.10 221.1667 8/9/2008 3:59 81.90 82.00 82.00 221.1771 8/9/2008 4:14 81.90 81.90 82.00 221.1875 8/9/2008 4:29 81.90 81.90 82.00 221.1979 8/9/2008 4:44 81.80 81.90 82.00 221.2083 8/9/2008 4:59 81.90 81.90 82.00 221.2187 8/9/2008 5:14 81.80 81.90 82.00 221.2292 8/9/2008 5:29 81.90 81.90 82.00 221.2396 8/9/2008 5:44 81.80 81.80 81.90 221.2500 8/9/2008 5:59 81.80 81.80 81.90 221.2604 8/9/2008 6:14 81.80 81.80 81.90 221.2708 8/9/2008 6:29 81.80 81.80 81.90 221.2812 8/9/2008 6:44 81.80 81.80 81.90 221.2917 8/9/2008 6:59 81.80 81.80 81.90 221.3021 8/9/2008 7:14 81.70 81.80 81.90 221.3125 8/9/2008 7:29 81.70 81.70 81.80 221.3229 8/9/2008 7:44 81.70 81.70 81.80 221.3333 8/9/2008 7:59 81.70 81.80 81.90 221.3437 8/9/2008 8:14 81.80 81.80 81.80 221.3542 8/9/2008 8:29 81.80 81.80 81.90 221.3646 8/9/2008 8:44 81.80 81.80 81.90 221.3750 8/9/2008 8:59 81.80 81.80 81.90 221.3854 8/9/2008 9:14 81.80 81.80 81.90 221.3958 8/9/2008 9:29 81.80 81.80 81.90 221.4062 8/9/2008 9:44 81.90 81.90 81.90 221.4167 8/9/2008 9:59 81.90 81.90 81.90 221.4271 8/9/2008 10:14 81.90 81.90 82.00 221.4375 8/9/2008 10:29 82.00 81.90 82.00 221.4479 8/9/2008 10:44 82.00 82.00 82.00 221.4583 8/9/2008 10:59 82.10 82.00 82.00 221.4687 8/9/2008 11:14 82.20 82.00 82.00 221.4792 8/9/2008 11:29 82.30 82.10 82.00 221.4896 8/9/2008 11:44 82.50 82.20 82.10 221.5000 8/9/2008 11:59 82.60 82.30 82.20 221.5104 8/9/2008 12:14 82.80 82.30 82.20 221.5208 8/9/2008 12:29 82.90 82.60 82.30 221.5312 8/9/2008 12:44 82.90 82.40 82.30 221.5417 8/9/2008 12:59 83.20 82.60 82.40 221.5521 8/9/2008 13:14 83.80 82.80 82.60 221.5625 8/9/2008 13:29 83.50 82.70 82.60 221.5729 8/9/2008 13:44 84.00 83.30 82.90 221.5833 8/9/2008 13:59 83.90 83.10 82.70 221.5937 8/9/2008 14:14 84.00 83.40 83.20 221.6042 8/9/2008 14:29 84.30 83.80 83.60 221.6146 8/9/2008 14:44 84.80 84.10 83.80 221.6250 8/9/2008 14:59 85.00 84.20 83.80 221.6354 8/9/2008 15:14 84.90 84.60 84.20 221.6458 8/9/2008 15:29 84.80 84.50 84.20 221.6562 8/9/2008 15:44 84.50 84.30 83.90 221.6667 8/9/2008 15:59 84.60 84.10 83.50 221.6771 8/9/2008 16:14 84.50 84.20 83.90 221.6875 8/9/2008 16:29 84.50 83.90 83.50

221.6979 8/9/2008 16:44 84.40 83.90 82.90 221.7083 8/9/2008 16:59 84.60 84.40 83.20 221.7187 8/9/2008 17:14 84.60 84.30 83.60 221.7292 8/9/2008 17:29 84.30 84.30 83.60 221.7396 8/9/2008 17:44 84.20 84.10 83.40 221.7500 8/9/2008 17:59 84.00 83.90 83.50 221.7604 8/9/2008 18:14 83.90 83.70 83.30 221.7708 8/9/2008 18:29 83.80 83.60 83.00 221.7812 8/9/2008 18:44 83.50 83.10 83.00 221.7917 8/9/2008 18:59 83.30 83.10 82.90 221.8021 8/9/2008 19:14 83.10 82.90 82.80 221.8125 8/9/2008 19:29 83.10 83.10 82.90 221.8229 8/9/2008 19:44 83.00 83.00 83.00 221.8333 8/9/2008 19:59 82.90 82.90 83.00 221.8437 8/9/2008 20:14 82.80 82.80 82.80 221.8542 8/9/2008 20:29 82.80 82.80 82.90 221.8646 8/9/2008 20:44 82.70 82.70 82.70 221.8750 8/9/2008 20:59 82.60 82.70 82.70 221.8854 8/9/2008 21:14 82.60 82.60 82.60 221.8958 8/9/2008 21:29 82.50 82.50 82.50 221.9062 8/9/2008 21:44 82.40 82.40 82.40 221.9167 8/9/2008 21:59 82.40 82.40 82.40 221.9271 8/9/2008 22:14 82.30 82.30 82.40 221.9375 8/9/2008 22:29 82.30 82.30 82.40 221.9479 8/9/2008 22:44 82.30 82.30 82.30 221.9583 8/9/2008 22:59 82.20 82.30 82.30 221.9687 8/9/2008 23:14 82.20 82.20 82.30 221.9792 8/9/2008 23:29 82.20 82.20 82.30 221.9896 8/9/2008 23:44 82.20 82.20 82.30 222.0000 8/9/2008 23:59 82.20 82.20 82.20 222.0104 8/10/2008 0:14 82.10 82.10 82.20 222.0208 8/10/2008 0:29 82.10 82.10 82.20 222.0312 8/10/2008 0:44 82.10 82.10 82.10 222.0417 8/10/2008 0:59 82.00 82.00 82.10 222.0521 8/10/2008 1:14 82.00 82.00 82.10 222.0625 8/10/2008 1:29 82.00 82.00 82.10 222.0729 8/10/2008 1:44 81.90 81.90 82.00 222.0833 8/10/2008 1:59 81.90 81.90 81.90 222.0937 8/10/2008 2:14 81.80 81.80 81.90 222.1042 8/10/2008 2:29 81.70 81.70 81.80 222.1146 8/10/2008 2:44 81.70 81.70 81.80 222.1250 8/10/2008 2:59 81.70 81.70 81.80 222.1354 8/10/2008 3:14 81.70 81.70 81.70 222.1458 8/10/2008 3:29 81.70 81.70 81.80 222.1562 8/10/2008 3:44 81.70 81.70 81.80 222.1667 8/10/2008 3:59 81.70 81.70 81.70 222.1771 8/10/2008 4:14 81.60 81.70 81.70 222.1875 8/10/2008 4:29 81.70 81.70 81.70 222.1979 8/10/2008 4:44 81.60 81.70 81.70 222.2083 8/10/2008 4:59 81.60 81.70 81.70 222.2187 8/10/2008 5:14 81.60 81.70 81.70 222.2292 8/10/2008 5:29 81.60 81.60 81.70 222.2396 8/10/2008 5:44 81.60 81.60 81.70 222.2500 8/10/2008 5:59 81.60 81.60 81.70 222.2604 8/10/2008 6:14 81.50 81.60 81.70 222.2708 8/10/2008 6:29 81.60 81.60 81.70 222.2812 8/10/2008 6:44 81.60 81.60 81.70 222.2917 8/10/2008 6:59 81.60 81.60 81.70

222.3021 8/10/2008 7:14 81.50 81.60 81.60 222.3125 8/10/2008 7:29 81.60 81.60 81.60 222.3229 8/10/2008 7:44 81.60 81.60 81.60 222.3333 8/10/2008 7:59 81.60 81.60 81.60 222.3437 8/10/2008 8:14 81.60 81.60 81.60 222.3542 8/10/2008 8:29 81.60 81.60 81.60 222.3646 8/10/2008 8:44 81.60 81.50 81.60 222.3750 8/10/2008 8:59 81.60 81.50 81.60 222.3854 8/10/2008 9:14 81.70 81.60 81.60 222.3958 8/10/2008 9:29 81.70 81.50 81.60 222.4062 8/10/2008 9:44 81.80 81.60 81.60 222.4167 8/10/2008 9:59 81.90 81.70 81.60 222.4271 8/10/2008 10:14 81.90 81.80 81.60 222.4375 8/10/2008 10:29 82.00 81.80 81.60 222.4479 8/10/2008 10:44 82.00 81.90 81.80 222.4583 8/10/2008 10:59 82.10 82.00 82.00 222.4687 8/10/2008 11:14 82.20 82.20 82.00 222.4792 8/10/2008 11:29 82.20 82.10 82.00 222.4896 8/10/2008 11:44 82.40 82.30 82.20 222.5000 8/10/2008 11:59 82.30 82.20 82.20 222.5104 8/10/2008 12:14 82.50 82.40 82.30 222.5208 8/10/2008 12:29 82.60 82.40 82.40 222.5312 8/10/2008 12:44 82.80 82.50 82.40 222.5417 8/10/2008 12:59 82.70 82.60 82.60 222.5521 8/10/2008 13:14 82.90 82.70 82.50 222.5625 8/10/2008 13:29 82.90 82.70 82.60 222.5729 8/10/2008 13:44 82.70 82.70 82.70 222.5833 8/10/2008 13:59 82.70 82.70 82.70 222.5937 8/10/2008 14:14 82.90 82.80 82.80 222.6042 8/10/2008 14:29 82.90 82.80 82.90 222.6146 8/10/2008 14:44 82.90 82.90 82.90 222.6250 8/10/2008 14:59 82.90 82.90 82.90 222.6354 8/10/2008 15:14 83.00 82.90 82.90 222.6458 8/10/2008 15:29 82.90 82.90 82.90 222.6562 8/10/2008 15:44 83.00 82.90 82.90 222.6667 8/10/2008 15:59 83.00 82.90 83.00 222.6771 8/10/2008 16:14 82.90 82.90 83.00 222.6875 8/10/2008 16:29 82.90 82.90 83.00 222.6979 8/10/2008 16:44 83.00 82.90 83.00 222.7083 8/10/2008 16:59 83.10 83.00 83.00 222.7187 8/10/2008 17:14 83.20 83.10 83.10 222.7292 8/10/2008 17:29 83.30 83.20 83.20 222.7396 8/10/2008 17:44 83.20 83.20 83.30 222.7500 8/10/2008 17:59 83.30 83.30 83.30 222.7604 8/10/2008 18:14 83.30 83.20 83.30 222.7708 8/10/2008 18:29 83.20 83.20 83.20 222.7812 8/10/2008 18:44 83.20 83.20 83.20 222.7917 8/10/2008 18:59 83.20 83.20 83.20 222.8021 8/10/2008 19:14 83.10 83.10 83.20 222.8125 8/10/2008 19:29 83.20 83.10 83.10 222.8229 8/10/2008 19:44 83.10 83.10 83.00 222.8333 8/10/2008 19:59 83.00 83.00 83.10 222.8437 8/10/2008 20:14 83.00 83.00 83.00 222.8542 8/10/2008 20:29 82.90 82.90 83.00 222.8646 8/10/2008 20:44 82.90 82.90 82.90 222.8750 8/10/2008 20:59 82.80 82.80 82.90 222.8854 8/10/2008 21:14 82.70 82.70 82.80 222.8958 8/10/2008 21:29 82.70 82.70 82.80

222.9062 8/10/2008 21:44 82.70 82.70 82.80 222.9167 8/10/2008 21:59 82.70 82.70 82.70 222.9271 8/10/2008 22:14 82.60 82.60 82.60 222.9375 8/10/2008 22:29 82.50 82.50 82.60 222.9479 8/10/2008 22:44 82.40 82.40 82.50 222.9583 8/10/2008 22:59 82.40 82.40 82.50 222.9687 8/10/2008 23:14 82.40 82.40 82.40 222.9792 8/10/2008 23:29 82.30 82.30 82.40 222.9896 8/10/2008 23:44 82.20 82.20 82.30 223.0000 8/10/2008 23:59 223.0104 8/11/2008 0:14 82.10 82.10 82.20 223.0208 8/11/2008 0:29 82.10 82.10 82.20 223.0312 8/11/2008 0:44 82.10 82.10 82.20 223.0417 8/11/2008 0:59 82.00 82.00 82.10 223.0521 8/11/2008 1:14 82.00 82.00 82.10 223.0625 8/11/2008 1:29 81.90 82.00 82.00 223.0729 8/11/2008 1:44 81.90 81.90 82.00 223.0833 8/11/2008 1:59 81.90 81.90 82.00 223.0937 8/11/2008 2:14 81.90 81.90 82.00 223.1042 8/11/2008 2:29 81.90 81.90 82.00 223.1146 8/11/2008 2:44 81.90 81.90 82.00 223.1250 8/11/2008 2:59 81.80 81.90 81.90 223.1354 8/11/2008 3:14 81.80 81.80 81.90 223.1458 8/11/2008 3:29 81.80 81.80 81.90 223.1562 8/11/2008 3:44 81.80 81.80 81.90 223.1667 8/11/2008 3:59 81.70 81.70 81.90 223.1771 8/11/2008 4:14 81.70 81.70 81.80 223.1875 8/11/2008 4:29 81.70 81.70 81.80 223.1979 8/11/2008 4:44 81.70 81.70 81.80 223.2083 8/11/2008 4:59 81.70 81.70 81.80 223.2187 8/11/2008 5:14 81.60 81.60 81.70 223.2292 8/11/2008 5:29 81.60 81.60 81.70 223.2396 8/11/2008 5:44 81.50 81.60 81.70 223.2500 8/11/2008 5:59 81.50 81.60 81.70 223.2604 8/11/2008 6:14 81.60 81.60 81.70 223.2708 8/11/2008 6:29 81.60 81.60 81.70 223.2812 8/11/2008 6:44 81.50 81.50 81.60 223.2917 8/11/2008 6:59 81.50 81.50 81.60 223.3021 8/11/2008 7:14 81.50 81.50 81.60 223.3125 8/11/2008 7:29 81.50 81.50 81.60 223.3229 8/11/2008 7:44 81.50 81.50 81.60 223.3333 8/11/2008 7:59 81.50 81.50 81.60 223.3437 8/11/2008 8:14 81.50 81.50 81.60 223.3542 8/11/2008 8:29 81.50 81.50 81.60 223.3646 8/11/2008 8:44 81.50 81.50 81.60 223.3750 8/11/2008 8:59 81.60 81.60 81.60 223.3854 8/11/2008 9:14 81.60 81.60 81.70 223.3958 8/11/2008 9:29 81.70 81.60 81.70 223.4062 8/11/2008 9:44 81.70 81.70 81.70 223.4167 8/11/2008 9:59 81.80 81.60 81.70 223.4271 8/11/2008 10:14 81.80 81.70 81.70 223.4375 8/11/2008 10:29 82.00 81.70 81.70 223.4479 8/11/2008 10:44 82.10 81.70 81.70 223.4583 8/11/2008 10:59 82.10 81.60 81.60 223.4687 8/11/2008 11:14 82.40 82.00 81.80 223.4792 8/11/2008 11:29 82.70 82.30 81.90 223.4896 8/11/2008 11:44 82.60 82.30 81.90 223.5000 8/11/2008 11:59 82.50 82.30 81.90

223.5104 8/11/2008 12:14 82.60 82.40 82.20 223.5208 8/11/2008 12:29 82.60 82.50 82.50 223.5312 8/11/2008 12:44 82.70 82.60 82.50 223.5417 8/11/2008 12:59 82.80 82.60 82.50 223.5521 8/11/2008 13:14 82.90 82.60 82.50 223.5625 8/11/2008 13:29 82.80 82.70 82.60 223.5729 8/11/2008 13:44 82.80 82.70 82.70 223.5833 8/11/2008 13:59 82.70 82.70 82.70 223.5937 8/11/2008 14:14 82.70 82.70 82.80 223.6042 8/11/2008 14:29 82.70 82.70 82.70 223.6146 8/11/2008 14:44 82.80 82.80 82.80 223.6250 8/11/2008 14:59 83.00 82.90 82.90 223.6354 8/11/2008 15:14 83.00 82.90 82.90 223.6458 8/11/2008 15:29 83.00 83.00 83.00 223.6562 8/11/2008 15:44 83.10 83.10 83.10 223.6667 8/11/2008 15:59 83.10 83.00 83.00 223.6771 8/11/2008 16:14 83.30 83.10 83.10 223.6875 8/11/2008 16:29 83.50 83.40 83.20 223.6979 8/11/2008 16:44 83.60 83.50 83.40 223.7083 8/11/2008 16:59 83.60 83.60 83.50 223.7187 8/11/2008 17:14 83.70 83.60 83.60 223.7292 8/11/2008 17:29 83.60 83.60 83.60 223.7396 8/11/2008 17:44 83.60 83.60 83.60 223.7500 8/11/2008 17:59 83.50 83.50 83.60 223.7604 8/11/2008 18:14 83.40 83.40 83.50 223.7708 8/11/2008 18:29 83.40 83.30 83.10 223.7812 8/11/2008 18:44 223.7917 8/11/2008 18:59 83.30 83.10 82.70 223.8021 8/11/2008 19:14 83.00 83.00 82.60 223.8125 8/11/2008 19:29 223.8229 8/11/2008 19:44 82.70 82.60 82.50 223.8333 8/11/2008 19:59 82.50 82.50 82.50 223.8437 8/11/2008 20:14 82.30 82.30 82.30 223.8542 8/11/2008 20:29 82.20 82.20 82.30 223.8646 8/11/2008 20:44 223.8750 8/11/2008 20:59 82.10 82.10 82.10 223.8854 8/11/2008 21:14 82.00 82.00 82.10 223.8958 8/11/2008 21:29 81.90 81.90 82.00 223.9062 8/11/2008 21:44 81.80 81.80 81.90 223.9167 8/11/2008 21:59 81.80 81.80 81.90 223.9271 8/11/2008 22:14 81.70 81.70 81.80 223.9375 8/11/2008 22:29 81.70 81.70 81.80 223.9479 8/11/2008 22:44 81.60 81.60 81.70 223.9583 8/11/2008 22:59 81.60 81.60 81.70 223.9687 8/11/2008 23:14 81.60 81.60 81.70 223.9792 8/11/2008 23:29 81.70 81.70 81.70 223.9896 8/11/2008 23:44 81.60 81.70 81.80 224.0000 8/11/2008 23:59 81.70 81.70 81.80 224.0104 8/12/2008 0:14 81.60 81.60 81.70 224.0208 8/12/2008 0:29 81.60 81.60 81.70 224.0312 8/12/2008 0:44 81.60 81.60 81.70 224.0417 8/12/2008 0:59 81.60 81.60 81.70 224.0521 8/12/2008 1:14 81.60 81.60 81.70 224.0625 8/12/2008 1:29 81.60 81.60 81.70 224.0729 8/12/2008 1:44 81.60 81.60 81.70 224.0833 8/12/2008 1:59 81.60 81.60 81.70 224.0937 8/12/2008 2:14 81.60 81.60 81.70 224.1042 8/12/2008 2:29 81.60 81.60 81.70

224.1146 8/12/2008 2:44 81.50 81.60 81.70 224.1250 8/12/2008 2:59 81.60 81.60 81.70 224.1354 8/12/2008 3:14 81.50 81.50 81.60 224.1458 8/12/2008 3:29 81.60 81.50 81.60 224.1562 8/12/2008 3:44 81.50 81.50 81.60 224.1667 8/12/2008 3:59 81.50 81.50 81.60 224.1771 8/12/2008 4:14 81.50 81.50 81.60 224.1875 8/12/2008 4:29 81.40 81.50 81.60 224.1979 8/12/2008 4:44 81.50 81.50 81.60 224.2083 8/12/2008 4:59 81.50 81.50 81.60 224.2187 8/12/2008 5:14 81.40 81.50 81.50 224.2292 8/12/2008 5:29 81.50 81.50 81.50 224.2396 8/12/2008 5:44 81.50 81.50 81.60 224.2500 8/12/2008 5:59 81.40 81.50 81.60 224.2604 8/12/2008 6:14 81.40 81.40 81.50 224.2708 8/12/2008 6:29 81.40 81.40 81.50 224.2812 8/12/2008 6:44 81.40 81.40 81.50 224.2917 8/12/2008 6:59 81.40 81.40 81.50 224.3021 8/12/2008 7:14 81.40 81.40 81.50 224.3125 8/12/2008 7:29 81.40 81.40 81.50 224.3229 8/12/2008 7:44 81.40 81.40 81.50 224.3333 8/12/2008 7:59 81.40 81.40 81.50 224.3437 8/12/2008 8:14 81.40 81.40 81.50 224.3542 8/12/2008 8:29 81.40 81.40 81.50 224.3646 8/12/2008 8:44 81.40 81.40 81.50 224.3750 8/12/2008 8:59 81.40 81.40 81.50 224.3854 8/12/2008 9:14 81.50 81.40 81.50 224.3958 8/12/2008 9:29 81.50 81.40 81.50 224.4062 8/12/2008 9:44 81.60 81.60 81.60 224.4167 8/12/2008 9:59 81.70 81.50 81.50 224.4271 8/12/2008 10:14 81.80 81.50 81.50 224.4375 8/12/2008 10:29 81.90 81.60 81.60 224.4479 8/12/2008 10:44 81.80 81.50 81.50 224.4583 8/12/2008 10:59 82.50 82.00 81.90 224.4687 8/12/2008 11:14 82.10 81.70 81.70 224.4792 8/12/2008 11:29 82.00 81.70 81.70 224.4896 8/12/2008 11:44 82.10 81.60 81.60 224.5000 8/12/2008 11:59 82.50 81.70 81.60 224.5104 8/12/2008 12:14 82.40 81.50 81.50 224.5208 8/12/2008 12:29 82.50 81.80 81.60 224.5312 8/12/2008 12:44 82.40 81.50 81.50 224.5417 8/12/2008 12:59 82.20 81.40 81.40 224.5521 8/12/2008 13:14 82.00 81.70 81.50 224.5625 8/12/2008 13:29 81.80 81.80 81.50 224.5729 8/12/2008 13:44 81.80 81.70 81.70 224.5833 8/12/2008 13:59 81.70 81.70 81.70 224.5937 8/12/2008 14:14 81.70 81.60 81.70 224.6042 8/12/2008 14:29 81.70 81.70 81.80 224.6146 8/12/2008 14:44 81.80 81.80 81.70 224.6250 8/12/2008 14:59 81.80 81.80 81.80 224.6354 8/12/2008 15:14 81.80 81.70 81.80 224.6458 8/12/2008 15:29 81.70 81.70 81.70 224.6562 8/12/2008 15:44 81.60 81.70 81.70 224.6667 8/12/2008 15:59 81.70 81.70 81.70 224.6771 8/12/2008 16:14 81.70 81.70 81.80 224.6875 8/12/2008 16:29 81.70 81.80 81.80 224.6979 8/12/2008 16:44 81.70 81.70 81.80 224.7083 8/12/2008 16:59 81.70 81.70 81.80

224.7187 8/12/2008 17:14 81.70 81.70 81.80 224.7292 8/12/2008 17:29 81.60 81.60 81.70 224.7396 8/12/2008 17:44 81.50 81.60 81.70 224.7500 8/12/2008 17:59 81.50 81.50 81.60 224.7604 8/12/2008 18:14 81.40 81.50 81.60 224.7708 8/12/2008 18:29 81.40 81.40 81.50 224.7812 8/12/2008 18:44 81.40 81.40 81.50 224.7917 8/12/2008 18:59 81.40 81.40 81.50 224.8021 8/12/2008 19:14 81.40 81.40 81.50 224.8125 8/12/2008 19:29 81.30 81.30 81.40 224.8229 8/12/2008 19:44 81.30 81.30 81.40 224.8333 8/12/2008 19:59 81.30 81.30 81.40 224.8437 8/12/2008 20:14 81.20 81.20 81.30 224.8542 8/12/2008 20:29 81.20 81.20 81.30 224.8646 8/12/2008 20:44 81.20 81.20 81.30 224.8750 8/12/2008 20:59 81.20 81.20 81.30 224.8854 8/12/2008 21:14 81.20 81.20 81.30 224.8958 8/12/2008 21:29 81.20 81.20 81.30 224.9062 8/12/2008 21:44 81.20 81.20 81.30 224.9167 8/12/2008 21:59 81.10 81.20 81.30 224.9271 8/12/2008 22:14 81.10 81.20 81.30 224.9375 8/12/2008 22:29 81.10 81.20 81.20 224.9479 8/12/2008 22:44 81.10 81.10 81.20 224.9583 8/12/2008 22:59 81.10 81.10 81.20 224.9687 8/12/2008 23:14 81.10 81.10 81.20 224.9792 8/12/2008 23:29 81.10 81.10 81.20 224.9896 8/12/2008 23:44 81.10 81.10 81.20 225.0000 8/12/2008 23:59 81.00 81.10 81.20 225.0104 8/13/2008 0:14 81.10 81.10 81.20 225.0208 8/13/2008 0:29 81.10 81.10 81.20 225.0312 8/13/2008 0:44 81.00 81.10 81.20 225.0417 8/13/2008 0:59 81.00 81.10 81.10 225.0521 8/13/2008 1:14 81.00 81.00 81.10 225.0625 8/13/2008 1:29 81.00 81.00 81.10 225.0729 8/13/2008 1:44 81.00 81.00 81.10 225.0833 8/13/2008 1:59 81.00 81.00 81.10 225.0937 8/13/2008 2:14 80.90 81.00 81.10 225.1042 8/13/2008 2:29 81.00 81.00 81.10 225.1146 8/13/2008 2:44 81.00 81.00 81.10 225.1250 8/13/2008 2:59 81.00 81.00 81.10 225.1354 8/13/2008 3:14 81.00 81.00 81.10 225.1458 8/13/2008 3:29 81.00 81.00 81.10 225.1562 8/13/2008 3:44 81.00 81.00 81.00 225.1667 8/13/2008 3:59 81.00 81.00 81.10 225.1771 8/13/2008 4:14 81.00 81.00 81.10 225.1875 8/13/2008 4:29 80.90 81.00 81.10 225.1979 8/13/2008 4:44 81.00 81.00 81.10 225.2083 8/13/2008 4:59 81.00 81.00 81.10 225.2187 8/13/2008 5:14 80.90 80.90 81.00 225.2292 8/13/2008 5:29 80.90 80.90 81.00 225.2396 8/13/2008 5:44 80.90 80.90 81.00 225.2500 8/13/2008 5:59 80.90 80.90 81.00 225.2604 8/13/2008 6:14 80.90 80.90 81.00 225.2708 8/13/2008 6:29 80.90 80.90 80.90 225.2812 8/13/2008 6:44 80.80 80.90 80.90 225.2917 8/13/2008 6:59 80.90 80.90 81.00 225.3021 8/13/2008 7:14 80.80 80.90 80.90 225.3125 8/13/2008 7:29 80.80 80.80 80.90

225.3229 8/13/2008 7:44 80.80 80.80 80.90 225.3333 8/13/2008 7:59 80.80 80.80 80.90 225.3437 8/13/2008 8:14 80.90 80.90 80.90 225.3542 8/13/2008 8:29 80.90 80.90 80.90 225.3646 8/13/2008 8:44 80.90 80.90 81.00 225.3750 8/13/2008 8:59 80.90 80.90 80.90 225.3854 8/13/2008 9:14 80.90 80.90 80.90 225.3958 8/13/2008 9:29 81.00 80.90 81.00 225.4062 8/13/2008 9:44 81.00 81.00 81.00 225.4167 8/13/2008 9:59 81.10 81.00 81.00 225.4271 8/13/2008 10:14 81.20 81.00 81.00 225.4375 8/13/2008 10:29 81.20 81.00 81.10 225.4479 8/13/2008 10:44 81.30 81.00 81.00 225.4583 8/13/2008 10:59 81.50 81.40 81.30 225.4687 8/13/2008 11:14 81.40 81.30 81.10 225.4792 8/13/2008 11:29 81.50 81.20 81.10 225.4896 8/13/2008 11:44 81.60 81.30 81.30 225.5000 8/13/2008 11:59 81.70 81.50 81.30 225.5104 8/13/2008 12:14 81.90 81.50 81.30 225.5208 8/13/2008 12:29 82.10 81.60 81.40 225.5312 8/13/2008 12:44 82.10 81.80 81.70 225.5417 8/13/2008 12:59 82.20 82.00 81.70 225.5521 8/13/2008 13:14 82.20 81.90 81.70 225.5625 8/13/2008 13:29 82.30 82.00 81.80 225.5729 8/13/2008 13:44 82.30 81.80 81.80 225.5833 8/13/2008 13:59 82.40 81.90 81.90 225.5937 8/13/2008 14:14 82.40 82.00 81.90 225.6042 8/13/2008 14:29 82.40 82.00 82.00 225.6146 8/13/2008 14:44 82.40 82.00 82.00 225.6250 8/13/2008 14:59 82.20 82.00 82.00 225.6354 8/13/2008 15:14 82.10 81.90 81.90 225.6458 8/13/2008 15:29 82.20 82.10 82.00 225.6562 8/13/2008 15:44 82.20 82.10 82.00 225.6667 8/13/2008 15:59 82.20 82.00 82.00 225.6771 8/13/2008 16:14 82.20 82.10 82.10 225.6875 8/13/2008 16:29 82.20 82.10 82.10 225.6979 8/13/2008 16:44 82.30 82.00 82.10 225.7083 8/13/2008 16:59 82.60 82.20 82.10 225.7187 8/13/2008 17:14 82.70 82.10 82.10 225.7292 8/13/2008 17:29 82.60 82.30 82.30 225.7396 8/13/2008 17:44 82.40 82.20 82.20 225.7500 8/13/2008 17:59 82.30 82.20 82.30 225.7604 8/13/2008 18:14 82.20 82.20 82.20 225.7708 8/13/2008 18:29 82.20 82.10 82.10 225.7812 8/13/2008 18:44 82.20 82.20 82.20 225.7917 8/13/2008 18:59 82.10 82.10 82.10 225.8021 8/13/2008 19:14 82.00 82.10 82.10 225.8125 8/13/2008 19:29 82.00 82.00 81.90 225.8229 8/13/2008 19:44 82.00 81.90 82.00 225.8333 8/13/2008 19:59 81.90 81.90 81.80 225.8437 8/13/2008 20:14 81.80 81.70 81.70 225.8542 8/13/2008 20:29 81.60 81.70 81.70 225.8646 8/13/2008 20:44 81.70 81.70 81.70 225.8750 8/13/2008 20:59 81.60 81.60 81.40 225.8854 8/13/2008 21:14 81.50 81.50 81.50 225.8958 8/13/2008 21:29 81.40 81.40 81.40 225.9062 8/13/2008 21:44 81.40 81.30 81.30 225.9167 8/13/2008 21:59 81.30 81.30 81.40

225.9271 8/13/2008 22:14 81.30 81.30 81.30 225.9375 8/13/2008 22:29 81.30 81.30 81.30 225.9479 8/13/2008 22:44 81.20 81.20 81.30 225.9583 8/13/2008 22:59 81.20 81.20 81.20 225.9687 8/13/2008 23:14 81.10 81.10 81.20 225.9792 8/13/2008 23:29 81.10 81.10 81.10 225.9896 8/13/2008 23:44 81.00 81.00 81.10 226.0000 8/13/2008 23:59 226.0104 8/14/2008 0:14 81.00 81.00 81.10 226.0208 8/14/2008 0:29 81.00 81.00 81.00 226.0312 8/14/2008 0:44 81.00 81.00 81.00 226.0417 8/14/2008 0:59 80.90 80.90 81.00 226.0521 8/14/2008 1:14 80.90 80.90 81.00 226.0625 8/14/2008 1:29 80.90 80.90 81.00 226.0729 8/14/2008 1:44 80.90 80.90 80.90 226.0833 8/14/2008 1:59 80.80 80.80 80.90 226.0937 8/14/2008 2:14 80.80 80.80 80.90 226.1042 8/14/2008 2:29 80.80 80.80 80.90 226.1146 8/14/2008 2:44 80.80 80.80 80.90 226.1250 8/14/2008 2:59 80.80 80.80 80.80 226.1354 8/14/2008 3:14 80.80 80.80 80.80 226.1458 8/14/2008 3:29 80.70 80.70 80.80 226.1562 8/14/2008 3:44 80.70 80.70 80.80 226.1667 8/14/2008 3:59 80.70 80.70 80.80 226.1771 8/14/2008 4:14 80.70 80.70 80.70 226.1875 8/14/2008 4:29 80.60 80.60 80.70 226.1979 8/14/2008 4:44 80.60 80.60 80.70 226.2083 8/14/2008 4:59 80.60 80.60 80.70 226.2187 8/14/2008 5:14 80.60 80.60 80.70 226.2292 8/14/2008 5:29 80.60 80.60 80.60 226.2396 8/14/2008 5:44 80.50 80.60 80.70 226.2500 8/14/2008 5:59 80.50 80.50 80.60 226.2604 8/14/2008 6:14 80.50 80.50 80.60 226.2708 8/14/2008 6:29 80.50 80.50 80.60 226.2812 8/14/2008 6:44 80.50 80.50 80.60 226.2917 8/14/2008 6:59 80.40 80.50 80.50 226.3021 8/14/2008 7:14 80.40 80.50 80.50 226.3125 8/14/2008 7:29 80.40 80.40 80.50 226.3229 8/14/2008 7:44 80.40 80.40 80.50 226.3333 8/14/2008 7:59 80.40 80.40 80.50 226.3437 8/14/2008 8:14 80.40 80.40 80.50 226.3542 8/14/2008 8:29 80.50 80.50 80.50 226.3646 8/14/2008 8:44 80.50 80.50 80.50 226.3750 8/14/2008 8:59 80.50 80.50 80.50 226.3854 8/14/2008 9:14 80.60 80.60 80.60 226.3958 8/14/2008 9:29 80.70 80.60 80.60 226.4062 8/14/2008 9:44 80.80 80.70 80.70 226.4167 8/14/2008 9:59 80.90 80.80 80.60 226.4271 8/14/2008 10:14 81.00 80.70 80.60 226.4375 8/14/2008 10:29 80.80 80.70 80.70 226.4479 8/14/2008 10:44 81.00 80.70 80.70 226.4583 8/14/2008 10:59 81.30 80.90 80.70 226.4687 8/14/2008 11:14 81.20 80.80 80.80 226.4792 8/14/2008 11:29 81.10 80.70 80.80 226.4896 8/14/2008 11:44 82.20 81.90 81.90 226.5000 8/14/2008 11:59 81.60 80.80 80.70 226.5104 8/14/2008 12:14 81.30 80.70 80.70 226.5208 8/14/2008 12:29 81.90 80.90 80.80

226.5312 8/14/2008 12:44 81.70 80.80 80.70 226.5417 8/14/2008 12:59 81.70 80.90 80.80 226.5521 8/14/2008 13:14 82.60 81.00 80.70 226.5625 8/14/2008 13:29 81.70 81.00 80.70 226.5729 8/14/2008 13:44 81.70 80.80 80.80 226.5833 8/14/2008 13:59 82.10 80.90 80.60 226.5937 8/14/2008 14:14 81.70 80.90 80.80 226.6042 8/14/2008 14:29 82.50 81.20 80.90 226.6146 8/14/2008 14:44 82.00 81.00 80.70 226.6250 8/14/2008 14:59 82.20 81.00 80.70 226.6354 8/14/2008 15:14 81.50 81.10 80.80 226.6458 8/14/2008 15:29 81.50 80.80 80.70 226.6562 8/14/2008 15:44 81.40 80.70 80.70 226.6667 8/14/2008 15:59 81.40 80.70 80.70 226.6771 8/14/2008 16:14 81.00 80.70 80.80 226.6875 8/14/2008 16:29 81.30 80.70 80.70 226.6979 8/14/2008 16:44 81.20 80.90 80.80 226.7083 8/14/2008 16:59 82.10 80.90 80.60 226.7187 8/14/2008 17:14 82.00 80.70 80.70 226.7292 8/14/2008 17:29 82.40 80.90 80.80 226.7396 8/14/2008 17:44 82.40 81.00 80.70 226.7500 8/14/2008 17:59 82.40 81.00 80.80 226.7604 8/14/2008 18:14 82.50 81.60 81.10 226.7708 8/14/2008 18:29 82.30 80.70 80.60 226.7812 8/14/2008 18:44 81.30 80.70 80.70 226.7917 8/14/2008 18:59 82.00 80.90 80.90 226.8021 8/14/2008 19:14 81.20 81.00 81.00 226.8125 8/14/2008 19:29 82.00 81.20 81.10 226.8229 8/14/2008 19:44 81.60 81.30 80.90 226.8333 8/14/2008 19:59 82.00 81.90 81.40 226.8437 8/14/2008 20:14 82.00 81.70 81.20 226.8542 8/14/2008 20:29 81.90 81.30 81.00 226.8646 8/14/2008 20:44 81.60 81.20 80.80 226.8750 8/14/2008 20:59 81.70 81.50 80.80 226.8854 8/14/2008 21:14 81.60 81.50 80.80 226.8958 8/14/2008 21:29 81.60 81.50 81.00 226.9062 8/14/2008 21:44 81.60 81.50 80.80 226.9167 8/14/2008 21:59 81.50 81.10 80.80 226.9271 8/14/2008 22:14 81.30 81.30 81.20 226.9375 8/14/2008 22:29 81.40 81.40 81.40 226.9479 8/14/2008 22:44 81.30 81.30 81.30 226.9583 8/14/2008 22:59 81.20 81.20 81.30 226.9687 8/14/2008 23:14 81.10 81.10 81.20 226.9792 8/14/2008 23:29 81.00 81.00 81.10 226.9896 8/14/2008 23:44 81.00 81.00 81.10 227.0000 8/14/2008 23:59 80.90 80.90 81.00 227.0104 8/15/2008 0:14 80.90 80.90 81.00 227.0208 8/15/2008 0:29 80.80 80.80 80.90 227.0312 8/15/2008 0:44 80.80 80.80 80.90 227.0417 8/15/2008 0:59 80.70 80.70 80.80 227.0521 8/15/2008 1:14 80.60 80.60 80.70 227.0625 8/15/2008 1:29 80.70 80.60 80.70 227.0729 8/15/2008 1:44 80.60 80.60 80.70 227.0833 8/15/2008 1:59 80.60 80.60 80.70 227.0937 8/15/2008 2:14 80.60 80.60 80.70 227.1042 8/15/2008 2:29 80.50 80.60 80.60 227.1146 8/15/2008 2:44 80.50 80.50 80.60 227.1250 8/15/2008 2:59 80.50 80.50 80.60

227.1354 8/15/2008 3:14 80.50 80.50 80.60 227.1458 8/15/2008 3:29 80.50 80.50 80.50 227.1562 8/15/2008 3:44 80.50 80.50 80.60 227.1667 8/15/2008 3:59 80.50 80.50 80.60 227.1771 8/15/2008 4:14 80.40 80.40 80.50 227.1875 8/15/2008 4:29 80.40 80.50 80.60 227.1979 8/15/2008 4:44 80.40 80.50 80.50 227.2083 8/15/2008 4:59 80.40 80.40 80.50 227.2187 8/15/2008 5:14 80.40 80.40 80.50 227.2292 8/15/2008 5:29 80.40 80.40 80.50 227.2396 8/15/2008 5:44 80.40 80.40 80.50 227.2500 8/15/2008 5:59 80.30 80.40 80.50 227.2604 8/15/2008 6:14 80.40 80.40 80.50 227.2708 8/15/2008 6:29 80.40 80.40 80.50 227.2812 8/15/2008 6:44 80.40 80.40 80.50 227.2917 8/15/2008 6:59 80.40 80.40 80.50 227.3021 8/15/2008 7:14 80.40 80.40 80.50 227.3125 8/15/2008 7:29 80.40 80.40 80.50 227.3229 8/15/2008 7:44 80.40 80.40 80.50 227.3333 8/15/2008 7:59 80.40 80.40 80.50 227.3437 8/15/2008 8:14 80.40 80.40 80.50 227.3542 8/15/2008 8:29 80.50 80.40 80.50 227.3646 8/15/2008 8:44 80.50 80.40 80.50 227.3750 8/15/2008 8:59 80.60 80.50 80.50 227.3854 8/15/2008 9:14 80.70 80.50 80.50 227.3958 8/15/2008 9:29 80.60 80.50 80.50 227.4062 8/15/2008 9:44 80.80 80.50 80.50 227.4167 8/15/2008 9:59 80.80 80.50 80.50 227.4271 8/15/2008 10:14 80.80 80.60 80.50 227.4375 8/15/2008 10:29 80.70 80.50 80.50 227.4479 8/15/2008 10:44 80.90 80.50 80.50 227.4583 8/15/2008 10:59 80.90 80.60 80.60 227.4687 8/15/2008 11:14 81.10 80.60 80.60 227.4792 8/15/2008 11:29 80.90 80.60 80.60 227.4896 8/15/2008 11:44 81.10 80.70 80.60 227.5000 8/15/2008 11:59 81.40 80.70 80.60 227.5104 8/15/2008 12:14 81.20 80.80 80.60 227.5208 8/15/2008 12:29 82.20 80.80 80.70 227.5312 8/15/2008 12:44 82.50 80.90 80.80 227.5417 8/15/2008 12:59 82.30 81.00 80.90 227.5521 8/15/2008 13:14 83.40 80.80 80.80 227.5625 8/15/2008 13:29 83.10 80.90 81.00 227.5729 8/15/2008 13:44 83.00 80.90 80.90 227.5833 8/15/2008 13:59 81.70 81.00 80.90 227.5937 8/15/2008 14:14 81.20 81.00 80.80 227.6042 8/15/2008 14:29 81.40 81.00 80.90 227.6146 8/15/2008 14:44 81.30 81.10 80.80 227.6250 8/15/2008 14:59 81.50 80.90 80.70 227.6354 8/15/2008 15:14 81.10 80.90 80.80 227.6458 8/15/2008 15:29 80.90 80.60 80.60 227.6562 8/15/2008 15:44 81.40 80.80 80.70 227.6667 8/15/2008 15:59 81.30 80.90 80.80 227.6771 8/15/2008 16:14 81.50 81.30 81.00 227.6875 8/15/2008 16:29 82.20 81.20 80.90 227.6979 8/15/2008 16:44 83.60 82.90 81.20 227.7083 8/15/2008 16:59 83.90 83.30 82.00 227.7187 8/15/2008 17:14 83.60 83.00 82.00 227.7292 8/15/2008 17:29 83.20 82.40 81.90

227.7396 8/15/2008 17:44 83.00 82.30 81.80 227.7500 8/15/2008 17:59 82.60 82.10 81.50 227.7604 8/15/2008 18:14 82.50 81.60 81.30 227.7708 8/15/2008 18:29 82.40 82.10 81.50 227.7812 8/15/2008 18:44 82.30 81.90 81.40 227.7917 8/15/2008 18:59 82.00 81.40 81.20 227.8021 8/15/2008 19:14 81.80 81.80 81.50 227.8125 8/15/2008 19:29 81.70 81.60 81.50 227.8229 8/15/2008 19:44 81.60 81.50 81.40 227.8333 8/15/2008 19:59 81.40 81.30 81.30 227.8437 8/15/2008 20:14 81.30 81.30 81.30 227.8542 8/15/2008 20:29 81.10 81.10 81.20 227.8646 8/15/2008 20:44 81.10 81.00 81.10 227.8750 8/15/2008 20:59 81.00 81.00 81.10 227.8854 8/15/2008 21:14 81.00 81.00 81.10 227.8958 8/15/2008 21:29 81.00 81.00 81.10 227.9062 8/15/2008 21:44 81.00 81.00 81.10 227.9167 8/15/2008 21:59 80.90 80.90 81.00 227.9271 8/15/2008 22:14 81.00 81.00 81.00 227.9375 8/15/2008 22:29 81.00 81.00 81.00 227.9479 8/15/2008 22:44 80.90 80.90 81.00 227.9583 8/15/2008 22:59 80.80 80.80 80.90 227.9687 8/15/2008 23:14 80.80 80.80 80.90 227.9792 8/15/2008 23:29 80.80 80.80 80.90 227.9896 8/15/2008 23:44 80.80 80.80 80.90 228.0000 8/15/2008 23:59 80.80 80.80 80.90 228.0104 8/16/2008 0:14 80.70 80.70 80.80 228.0208 8/16/2008 0:29 80.70 80.70 80.80 228.0312 8/16/2008 0:44 80.70 80.80 80.80 228.0417 8/16/2008 0:59 80.70 80.80 80.80 228.0521 8/16/2008 1:14 80.70 80.70 80.80 228.0625 8/16/2008 1:29 80.70 80.70 80.80 228.0729 8/16/2008 1:44 80.70 80.70 80.80 228.0833 8/16/2008 1:59 80.70 80.70 80.80 228.0937 8/16/2008 2:14 80.70 80.70 80.80 228.1042 8/16/2008 2:29 80.70 80.70 80.80 228.1146 8/16/2008 2:44 80.70 80.70 80.80 228.1250 8/16/2008 2:59 80.70 80.70 80.80 228.1354 8/16/2008 3:14 80.70 80.70 80.80 228.1458 8/16/2008 3:29 80.70 80.70 80.70 228.1562 8/16/2008 3:44 80.70 80.70 80.70 228.1667 8/16/2008 3:59 80.60 80.60 80.70 228.1771 8/16/2008 4:14 80.60 80.60 80.70 228.1875 8/16/2008 4:29 80.60 80.60 80.70 228.1979 8/16/2008 4:44 80.60 80.60 80.70 228.2083 8/16/2008 4:59 80.60 80.60 80.70 228.2187 8/16/2008 5:14 80.60 80.60 80.70 228.2292 8/16/2008 5:29 80.70 80.70 80.70 228.2396 8/16/2008 5:44 80.60 80.60 80.70 228.2500 8/16/2008 5:59 80.60 80.60 80.70 228.2604 8/16/2008 6:14 80.60 80.60 80.70 228.2708 8/16/2008 6:29 80.60 80.60 80.70 228.2812 8/16/2008 6:44 80.60 80.60 80.70 228.2917 8/16/2008 6:59 80.60 80.60 80.70 228.3021 8/16/2008 7:14 80.60 80.60 80.70 228.3125 8/16/2008 7:29 80.60 80.60 80.70 228.3229 8/16/2008 7:44 80.50 80.50 80.60 228.3333 8/16/2008 7:59 80.50 80.60 80.60

228.3437 8/16/2008 8:14 80.50 80.50 80.60 228.3542 8/16/2008 8:29 80.50 80.50 80.60 228.3646 8/16/2008 8:44 80.50 80.50 80.60 228.3750 8/16/2008 8:59 80.50 80.50 80.60 228.3854 8/16/2008 9:14 80.50 80.50 80.60 228.3958 8/16/2008 9:29 80.50 80.50 80.60 228.4062 8/16/2008 9:44 80.50 80.50 80.60 228.4167 8/16/2008 9:59 80.50 80.50 80.60 228.4271 8/16/2008 10:14 80.50 80.50 80.60 228.4375 8/16/2008 10:29 80.50 80.50 80.60 228.4479 8/16/2008 10:44 80.50 80.50 80.60 228.4583 8/16/2008 10:59 80.50 80.50 80.60 228.4687 8/16/2008 11:14 80.50 80.50 80.60 228.4792 8/16/2008 11:29 80.60 80.50 80.60 228.4896 8/16/2008 11:44 80.50 80.50 80.60 228.5000 8/16/2008 11:59 80.50 80.50 80.60 228.5104 8/16/2008 12:14 80.50 80.50 80.60 228.5208 8/16/2008 12:29 80.50 80.50 80.60 228.5312 8/16/2008 12:44 80.50 80.50 80.60 228.5417 8/16/2008 12:59 80.50 80.50 80.60 228.5521 8/16/2008 13:14 80.50 80.50 80.60 228.5625 8/16/2008 13:29 80.50 80.50 80.60 228.5729 8/16/2008 13:44 80.50 80.50 80.60 228.5833 8/16/2008 13:59 80.50 80.50 80.60 228.5937 8/16/2008 14:14 80.50 80.50 80.60 228.6042 8/16/2008 14:29 80.50 80.50 80.60 228.6146 8/16/2008 14:44 80.50 80.50 80.60 228.6250 8/16/2008 14:59 80.60 80.50 80.60 228.6354 8/16/2008 15:14 80.60 80.60 80.60 228.6458 8/16/2008 15:29 80.60 80.60 80.60 228.6562 8/16/2008 15:44 80.50 80.50 80.60 228.6667 8/16/2008 15:59 80.60 80.60 80.60 228.6771 8/16/2008 16:14 80.60 80.60 80.60 228.6875 8/16/2008 16:29 80.60 80.60 80.60 228.6979 8/16/2008 16:44 80.50 80.50 80.60 228.7083 8/16/2008 16:59 80.50 80.50 80.60 228.7187 8/16/2008 17:14 80.50 80.50 80.60 228.7292 8/16/2008 17:29 80.50 80.50 80.60 228.7396 8/16/2008 17:44 80.50 80.50 80.50 228.7500 8/16/2008 17:59 80.40 80.40 80.50 228.7604 8/16/2008 18:14 80.40 80.40 80.40 228.7708 8/16/2008 18:29 80.40 80.40 80.50 228.7812 8/16/2008 18:44 80.40 80.40 80.50 228.7917 8/16/2008 18:59 80.40 80.40 80.40 228.8021 8/16/2008 19:14 80.30 80.30 80.40 228.8125 8/16/2008 19:29 80.30 80.30 80.40 228.8229 8/16/2008 19:44 80.30 80.30 80.40 228.8333 8/16/2008 19:59 80.30 80.30 80.40 228.8437 8/16/2008 20:14 80.30 80.30 80.40 228.8542 8/16/2008 20:29 80.30 80.30 80.40 228.8646 8/16/2008 20:44 80.30 80.30 80.40 228.8750 8/16/2008 20:59 80.30 80.30 80.40 228.8854 8/16/2008 21:14 80.30 80.30 80.40 228.8958 8/16/2008 21:29 80.30 80.30 80.40 228.9062 8/16/2008 21:44 80.30 80.30 80.40 228.9167 8/16/2008 21:59 80.30 80.30 80.40 228.9271 8/16/2008 22:14 80.20 80.30 80.40 228.9375 8/16/2008 22:29 80.30 80.30 80.40

228.9479 8/16/2008 22:44 80.20 80.30 80.30 228.9583 8/16/2008 22:59 80.30 80.30 80.40 228.9687 8/16/2008 23:14 80.30 80.30 80.30 228.9792 8/16/2008 23:29 80.30 80.30 80.30 228.9896 8/16/2008 23:44 80.30 80.20 80.30 229.0000 8/16/2008 23:59 80.20 80.20 80.30 229.0104 8/17/2008 0:14 80.20 80.20 80.30 229.0208 8/17/2008 0:29 80.20 80.20 80.30 229.0312 8/17/2008 0:44 80.20 80.20 80.20 229.0417 8/17/2008 0:59 80.20 80.20 80.20 229.0521 8/17/2008 1:14 80.20 80.20 80.30 229.0625 8/17/2008 1:29 80.20 80.20 80.30 229.0729 8/17/2008 1:44 80.20 80.20 80.30 229.0833 8/17/2008 1:59 80.20 80.10 80.20 229.0937 8/17/2008 2:14 80.10 80.10 80.20 229.1042 8/17/2008 2:29 80.10 80.10 80.20 229.1146 8/17/2008 2:44 80.10 80.10 80.20 229.1250 8/17/2008 2:59 80.10 80.10 80.20 229.1354 8/17/2008 3:14 80.00 80.10 80.10 229.1458 8/17/2008 3:29 80.10 80.10 80.20 229.1562 8/17/2008 3:44 80.10 80.10 80.20 229.1667 8/17/2008 3:59 80.10 80.10 80.10 229.1771 8/17/2008 4:14 80.00 80.10 80.10 229.1875 8/17/2008 4:29 80.00 80.00 80.10 229.1979 8/17/2008 4:44 80.00 80.00 80.10 229.2083 8/17/2008 4:59 80.00 80.00 80.10 229.2187 8/17/2008 5:14 80.00 80.00 80.10 229.2292 8/17/2008 5:29 80.00 80.00 80.10 229.2396 8/17/2008 5:44 80.00 80.00 80.10 229.2500 8/17/2008 5:59 80.00 80.00 80.10 229.2604 8/17/2008 6:14 80.00 80.00 80.10 229.2708 8/17/2008 6:29 80.00 80.00 80.10 229.2812 8/17/2008 6:44 80.00 80.00 80.10 229.2917 8/17/2008 6:59 80.00 80.00 80.00 229.3021 8/17/2008 7:14 79.90 80.00 80.00 229.3125 8/17/2008 7:29 79.90 80.00 80.00 229.3229 8/17/2008 7:44 80.00 80.00 80.00 229.3333 8/17/2008 7:59 80.00 80.00 80.00 229.3437 8/17/2008 8:14 80.00 80.00 80.00 229.3542 8/17/2008 8:29 79.90 79.90 79.90 229.3646 8/17/2008 8:44 79.90 79.90 79.90 229.3750 8/17/2008 8:59 79.90 79.90 80.00 229.3854 8/17/2008 9:14 79.90 79.90 80.00 229.3958 8/17/2008 9:29 79.90 79.90 80.00 229.4062 8/17/2008 9:44 79.90 79.90 80.00 229.4167 8/17/2008 9:59 80.00 80.00 80.00 229.4271 8/17/2008 10:14 80.10 80.00 80.00 229.4375 8/17/2008 10:29 80.10 80.00 80.00 229.4479 8/17/2008 10:44 80.20 80.10 80.10 229.4583 8/17/2008 10:59 80.30 80.10 80.10 229.4687 8/17/2008 11:14 80.50 80.30 80.10 229.4792 8/17/2008 11:29 80.60 80.30 80.20 229.4896 8/17/2008 11:44 80.70 80.30 80.20 229.5000 8/17/2008 11:59 81.20 80.70 80.30 229.5104 8/17/2008 12:14 81.40 80.50 80.30 229.5208 8/17/2008 12:29 80.90 80.40 80.40 229.5312 8/17/2008 12:44 81.40 80.60 80.50 229.5417 8/17/2008 12:59 81.10 80.60 80.60

229.5521 8/17/2008 13:14 81.30 80.90 80.70 229.5625 8/17/2008 13:29 81.30 80.90 80.50 229.5729 8/17/2008 13:44 82.10 81.60 81.10 229.5833 8/17/2008 13:59 82.10 81.50 80.80 229.5937 8/17/2008 14:14 81.90 81.60 81.20 229.6042 8/17/2008 14:29 82.10 81.50 81.40 229.6146 8/17/2008 14:44 82.20 81.70 81.50 229.6250 8/17/2008 14:59 82.00 81.80 81.40 229.6354 8/17/2008 15:14 81.90 81.70 81.50 229.6458 8/17/2008 15:29 81.80 81.60 81.60 229.6562 8/17/2008 15:44 81.90 81.60 81.60 229.6667 8/17/2008 15:59 82.20 81.70 81.50 229.6771 8/17/2008 16:14 82.10 81.80 81.70 229.6875 8/17/2008 16:29 81.90 81.70 81.50 229.6979 8/17/2008 16:44 82.00 81.70 81.60 229.7083 8/17/2008 16:59 82.40 81.90 81.80 229.7187 8/17/2008 17:14 82.20 81.80 81.70 229.7292 8/17/2008 17:29 82.30 81.90 81.60 229.7396 8/17/2008 17:44 82.20 81.80 81.80 229.7500 8/17/2008 17:59 82.20 81.80 81.80 229.7604 8/17/2008 18:14 82.20 82.10 82.00 229.7708 8/17/2008 18:29 82.20 82.10 81.80 229.7812 8/17/2008 18:44 82.20 82.20 82.10 229.7917 8/17/2008 18:59 82.30 82.20 82.20 229.8021 8/17/2008 19:14 82.20 82.10 82.10 229.8125 8/17/2008 19:29 82.20 82.00 82.00 229.8229 8/17/2008 19:44 82.00 81.90 81.90 229.8333 8/17/2008 19:59 81.80 81.70 81.70 229.8437 8/17/2008 20:14 81.70 81.60 81.70 229.8542 8/17/2008 20:29 81.50 81.50 81.60 229.8646 8/17/2008 20:44 81.50 81.40 81.50 229.8750 8/17/2008 20:59 81.40 81.40 81.40 229.8854 8/17/2008 21:14 81.30 81.30 81.30 229.8958 8/17/2008 21:29 81.10 81.20 81.20 229.9062 8/17/2008 21:44 81.10 81.10 81.20 229.9167 8/17/2008 21:59 81.10 81.10 81.20 229.9271 8/17/2008 22:14 81.00 81.00 81.10 229.9375 8/17/2008 22:29 80.90 80.90 81.00 229.9479 8/17/2008 22:44 80.80 80.90 80.90 229.9583 8/17/2008 22:59 80.80 80.80 80.90 229.9687 8/17/2008 23:14 80.80 80.80 80.90 229.9792 8/17/2008 23:29 80.70 80.70 80.80 229.9896 8/17/2008 23:44 80.70 80.70 80.70 230.0000 8/17/2008 23:59 230.0104 8/18/2008 0:14 80.60 80.60 80.70 230.0208 8/18/2008 0:29 80.60 80.60 80.70 230.0312 8/18/2008 0:44 80.50 80.60 80.60 230.0417 8/18/2008 0:59 80.50 80.50 80.60 230.0521 8/18/2008 1:14 80.50 80.50 80.60 230.0625 8/18/2008 1:29 80.40 80.40 80.50 230.0729 8/18/2008 1:44 80.40 80.40 80.50 230.0833 8/18/2008 1:59 80.40 80.40 80.50 230.0937 8/18/2008 2:14 80.40 80.40 80.50 230.1042 8/18/2008 2:29 80.30 80.40 80.40 230.1146 8/18/2008 2:44 80.30 80.40 80.40 230.1250 8/18/2008 2:59 80.30 80.30 80.40 230.1354 8/18/2008 3:14 80.30 80.30 80.40 230.1458 8/18/2008 3:29 80.20 80.30 80.30

230.1562 8/18/2008 3:44 80.20 80.30 80.30 230.1667 8/18/2008 3:59 80.20 80.20 80.30 230.1771 8/18/2008 4:14 80.10 80.20 80.20 230.1875 8/18/2008 4:29 80.10 80.10 80.20 230.1979 8/18/2008 4:44 80.10 80.10 80.20 230.2083 8/18/2008 4:59 80.10 80.10 80.20 230.2187 8/18/2008 5:14 80.10 80.10 80.20 230.2292 8/18/2008 5:29 80.00 80.00 80.10 230.2396 8/18/2008 5:44 80.00 80.00 80.10 230.2500 8/18/2008 5:59 80.00 80.00 80.10 230.2604 8/18/2008 6:14 79.90 79.90 80.00 230.2708 8/18/2008 6:29 79.90 79.90 80.00 230.2812 8/18/2008 6:44 79.90 79.90 80.00 230.2917 8/18/2008 6:59 79.80 79.80 79.90 230.3021 8/18/2008 7:14 79.90 79.90 79.90 230.3125 8/18/2008 7:29 79.80 79.90 79.90 230.3229 8/18/2008 7:44 79.80 79.80 79.90 230.3333 8/18/2008 7:59 79.80 79.80 79.90 230.3437 8/18/2008 8:14 79.80 79.80 79.90 230.3542 8/18/2008 8:29 79.80 79.80 79.90 230.3646 8/18/2008 8:44 79.80 79.80 79.90 230.3750 8/18/2008 8:59 79.90 79.80 79.90 230.3854 8/18/2008 9:14 80.00 79.90 80.00 230.3958 8/18/2008 9:29 80.00 79.90 79.90 230.4062 8/18/2008 9:44 80.00 79.90 79.90 230.4167 8/18/2008 9:59 79.90 79.90 79.90 230.4271 8/18/2008 10:14 80.20 79.90 79.90 230.4375 8/18/2008 10:29 80.10 79.90 80.00 230.4479 8/18/2008 10:44 80.50 80.20 80.20 230.4583 8/18/2008 10:59 81.00 79.90 79.90 230.4687 8/18/2008 11:14 80.60 80.10 80.00 230.4792 8/18/2008 11:29 80.90 80.30 80.10 230.4896 8/18/2008 11:44 80.60 80.20 80.10 230.5000 8/18/2008 11:59 80.70 80.20 80.20 230.5104 8/18/2008 12:14 81.70 80.30 80.20 230.5208 8/18/2008 12:29 81.70 80.30 80.20 230.5312 8/18/2008 12:44 81.40 80.50 80.10 230.5417 8/18/2008 12:59 81.10 80.30 80.10 230.5521 8/18/2008 13:14 80.90 80.10 80.10 230.5625 8/18/2008 13:29 81.20 80.20 80.10 230.5729 8/18/2008 13:44 81.30 80.50 80.10 230.5833 8/18/2008 13:59 80.90 80.10 80.00 230.5937 8/18/2008 14:14 80.80 80.10 80.00 230.6042 8/18/2008 14:29 80.80 80.20 80.10 230.6146 8/18/2008 14:44 80.60 80.10 80.00 230.6250 8/18/2008 14:59 80.70 80.10 80.10 230.6354 8/18/2008 15:14 80.40 80.00 80.00 230.6458 8/18/2008 15:29 81.00 80.50 80.30 230.6562 8/18/2008 15:44 80.40 80.10 80.10 230.6667 8/18/2008 15:59 80.30 80.20 80.20 230.6771 8/18/2008 16:14 80.40 80.30 80.20 230.6875 8/18/2008 16:29 80.30 80.20 80.20 230.6979 8/18/2008 16:44 80.60 80.40 80.30 230.7083 8/18/2008 16:59 80.30 80.20 80.20 230.7187 8/18/2008 17:14 80.30 80.20 80.20 230.7292 8/18/2008 17:29 80.60 80.40 80.40 230.7396 8/18/2008 17:44 80.70 80.70 80.70 230.7500 8/18/2008 17:59 81.00 80.70 80.20

230.7604 8/18/2008 18:14 80.90 80.50 80.30 230.7708 8/18/2008 18:29 80.70 80.30 80.20 230.7812 8/18/2008 18:44 80.90 80.30 80.20 230.7917 8/18/2008 18:59 80.60 80.40 80.20 230.8021 8/18/2008 19:14 81.00 80.70 80.40 230.8125 8/18/2008 19:29 81.00 80.40 80.20 230.8229 8/18/2008 19:44 81.10 80.50 80.30 230.8333 8/18/2008 19:59 81.00 80.50 80.10 230.8437 8/18/2008 20:14 81.10 81.00 80.90 230.8542 8/18/2008 20:29 81.20 81.00 80.60 230.8646 8/18/2008 20:44 81.30 81.10 80.40 230.8750 8/18/2008 20:59 81.50 81.30 80.70 230.8854 8/18/2008 21:14 81.50 80.90 80.70 230.8958 8/18/2008 21:29 81.30 81.00 80.80 230.9062 8/18/2008 21:44 81.70 81.20 81.10 230.9167 8/18/2008 21:59 81.60 81.50 80.90 230.9271 8/18/2008 22:14 81.50 81.20 80.60 230.9375 8/18/2008 22:29 81.60 81.50 81.00 230.9479 8/18/2008 22:44 81.60 81.50 81.40 230.9583 8/18/2008 22:59 82.10 81.80 81.80 230.9687 8/18/2008 23:14 82.20 82.00 81.90 230.9792 8/18/2008 23:29 82.10 82.10 82.10 230.9896 8/18/2008 23:44 82.00 82.00 82.10 231.0000 8/18/2008 23:59 81.70 81.70 81.80 231.0104 8/19/2008 0:14 81.70 81.70 81.70 231.0208 8/19/2008 0:29 81.60 81.60 81.70 231.0312 8/19/2008 0:44 81.60 81.60 81.70 231.0417 8/19/2008 0:59 81.50 81.50 81.60 231.0521 8/19/2008 1:14 81.40 81.40 81.50 231.0625 8/19/2008 1:29 81.30 81.30 81.40 231.0729 8/19/2008 1:44 81.30 81.30 81.40 231.0833 8/19/2008 1:59 81.30 81.30 81.40 231.0937 8/19/2008 2:14 81.20 81.20 81.30 231.1042 8/19/2008 2:29 81.10 81.20 81.20 231.1146 8/19/2008 2:44 81.10 80.90 80.80 231.1250 8/19/2008 2:59 81.00 80.90 80.50 231.1354 8/19/2008 3:14 81.00 80.70 80.30 231.1458 8/19/2008 3:29 81.00 80.80 80.30 231.1562 8/19/2008 3:44 81.00 80.90 80.20 231.1667 8/19/2008 3:59 80.90 80.50 80.20 231.1771 8/19/2008 4:14 80.80 80.70 80.60 231.1875 8/19/2008 4:29 80.80 80.80 80.60 231.1979 8/19/2008 4:44 80.80 80.80 80.60 231.2083 8/19/2008 4:59 80.70 80.70 80.70 231.2187 8/19/2008 5:14 80.70 80.70 80.70 231.2292 8/19/2008 5:29 80.60 80.60 80.70 231.2396 8/19/2008 5:44 80.60 80.60 80.50 231.2500 8/19/2008 5:59 80.60 80.60 80.50 231.2604 8/19/2008 6:14 80.60 80.50 80.40 231.2708 8/19/2008 6:29 80.50 80.50 80.60 231.2812 8/19/2008 6:44 80.60 80.60 80.60 231.2917 8/19/2008 6:59 80.50 80.50 80.60 231.3021 8/19/2008 7:14 80.40 80.40 80.40 231.3125 8/19/2008 7:29 80.30 80.30 80.40 231.3229 8/19/2008 7:44 80.30 80.30 80.40 231.3333 8/19/2008 7:59 80.40 80.30 80.30 231.3437 8/19/2008 8:14 80.30 80.30 80.40 231.3542 8/19/2008 8:29 80.40 80.40 80.40

231.3646 8/19/2008 8:44 80.40 80.30 80.30 231.3750 8/19/2008 8:59 80.30 80.20 80.30 231.3854 8/19/2008 9:14 80.40 80.20 80.30 231.3958 8/19/2008 9:29 80.40 80.30 80.40 231.4062 8/19/2008 9:44 80.60 80.40 80.40 231.4167 8/19/2008 9:59 80.50 80.30 80.30 231.4271 8/19/2008 10:14 80.80 80.70 80.60 231.4375 8/19/2008 10:29 80.80 80.50 80.50 231.4479 8/19/2008 10:44 80.90 80.60 80.50 231.4583 8/19/2008 10:59 81.00 80.80 80.60 231.4687 8/19/2008 11:14 81.30 80.90 80.70 231.4792 8/19/2008 11:29 81.30 81.00 81.00 231.4896 8/19/2008 11:44 81.90 81.00 80.70 231.5000 8/19/2008 11:59 81.80 81.00 80.80 231.5104 8/19/2008 12:14 81.80 80.70 80.70 231.5208 8/19/2008 12:29 81.60 80.90 80.70 231.5312 8/19/2008 12:44 81.60 80.80 80.70 231.5417 8/19/2008 12:59 81.20 80.80 80.70 231.5521 8/19/2008 13:14 81.40 80.90 80.70 231.5625 8/19/2008 13:29 81.30 80.60 80.60 231.5729 8/19/2008 13:44 81.30 80.60 80.60 231.5833 8/19/2008 13:59 81.80 80.80 80.70 231.5937 8/19/2008 14:14 81.60 80.80 80.80 231.6042 8/19/2008 14:29 81.90 80.70 80.70 231.6146 8/19/2008 14:44 81.20 80.70 80.60 231.6250 8/19/2008 14:59 81.30 80.90 80.60 231.6354 8/19/2008 15:14 81.50 81.10 80.70 231.6458 8/19/2008 15:29 83.30 81.10 81.00 231.6562 8/19/2008 15:44 83.00 80.90 80.80 231.6667 8/19/2008 15:59 83.00 80.80 80.70 231.6771 8/19/2008 16:14 83.20 80.90 80.50 231.6875 8/19/2008 16:29 82.70 80.70 80.60 231.6979 8/19/2008 16:44 83.00 80.70 80.50 231.7083 8/19/2008 16:59 82.50 80.60 80.50 231.7187 8/19/2008 17:14 81.50 80.50 80.50 231.7292 8/19/2008 17:29 83.10 80.60 80.50 231.7396 8/19/2008 17:44 82.80 80.50 80.40 231.7500 8/19/2008 17:59 82.70 80.70 80.40 231.7604 8/19/2008 18:14 83.00 81.00 80.40 231.7708 8/19/2008 18:29 83.10 80.40 80.30 231.7812 8/19/2008 18:44 82.90 80.50 80.50 231.7917 8/19/2008 18:59 82.80 80.50 80.40 231.8021 8/19/2008 19:14 82.90 80.50 80.50 231.8125 8/19/2008 19:29 81.70 80.70 80.70 231.8229 8/19/2008 19:44 82.80 82.70 80.90 231.8333 8/19/2008 19:59 82.70 82.40 81.50 231.8437 8/19/2008 20:14 82.50 82.00 81.80 231.8542 8/19/2008 20:29 82.50 82.50 82.50 231.8646 8/19/2008 20:44 82.40 82.10 81.80 231.8750 8/19/2008 20:59 82.20 82.20 82.10 231.8854 8/19/2008 21:14 82.20 82.20 82.20 231.8958 8/19/2008 21:29 82.30 82.30 82.40 231.9062 8/19/2008 21:44 82.20 82.10 82.20 231.9167 8/19/2008 21:59 82.10 81.90 81.90 231.9271 8/19/2008 22:14 81.90 81.80 81.80 231.9375 8/19/2008 22:29 81.70 81.70 81.80 231.9479 8/19/2008 22:44 81.60 81.60 81.50 231.9583 8/19/2008 22:59 81.50 81.50 81.60

231.9687 8/19/2008 23:14 81.60 81.60 81.70 231.9792 8/19/2008 23:29 81.50 81.20 81.00 231.9896 8/19/2008 23:44 81.50 81.50 81.60 232.0000 8/19/2008 23:59 81.40 81.40 81.50 232.0104 8/20/2008 0:14 81.40 81.40 81.40 232.0208 8/20/2008 0:29 81.40 81.40 81.40 232.0312 8/20/2008 0:44 81.40 81.40 81.40 232.0417 8/20/2008 0:59 81.30 81.30 81.30 232.0521 8/20/2008 1:14 81.20 81.20 81.30 232.0625 8/20/2008 1:29 81.30 81.30 81.30 232.0729 8/20/2008 1:44 81.10 81.10 81.10 232.0833 8/20/2008 1:59 81.00 81.00 81.10 232.0937 8/20/2008 2:14 81.10 81.10 81.20 232.1042 8/20/2008 2:29 81.30 81.30 81.30 232.1146 8/20/2008 2:44 81.20 81.20 81.30 232.1250 8/20/2008 2:59 81.10 81.10 81.20 232.1354 8/20/2008 3:14 81.10 81.10 81.20 232.1458 8/20/2008 3:29 81.10 81.10 81.10 232.1562 8/20/2008 3:44 81.00 81.00 81.10 232.1667 8/20/2008 3:59 81.00 81.00 81.10 232.1771 8/20/2008 4:14 81.00 81.00 81.10 232.1875 8/20/2008 4:29 80.90 81.00 81.00 232.1979 8/20/2008 4:44 80.90 80.90 81.00 232.2083 8/20/2008 4:59 80.90 80.90 81.00 232.2187 8/20/2008 5:14 80.90 80.90 81.00 232.2292 8/20/2008 5:29 80.90 80.90 81.00 232.2396 8/20/2008 5:44 80.90 80.90 81.00 232.2500 8/20/2008 5:59 80.90 80.90 81.00 232.2604 8/20/2008 6:14 80.80 80.90 80.90 232.2708 8/20/2008 6:29 80.80 80.80 80.90 232.2812 8/20/2008 6:44 80.80 80.80 80.90 232.2917 8/20/2008 6:59 80.80 80.80 80.90 232.3021 8/20/2008 7:14 80.80 80.80 80.90 232.3125 8/20/2008 7:29 80.70 80.70 80.80 232.3229 8/20/2008 7:44 80.70 80.70 80.80 232.3333 8/20/2008 7:59 80.70 80.70 80.70 232.3437 8/20/2008 8:14 80.60 80.60 80.70 232.3542 8/20/2008 8:29 80.70 80.60 80.70 232.3646 8/20/2008 8:44 80.70 80.60 80.60 232.3750 8/20/2008 8:59 80.70 80.70 80.70 232.3854 8/20/2008 9:14 80.60 80.60 80.60 232.3958 8/20/2008 9:29 80.80 80.60 80.70 232.4062 8/20/2008 9:44 80.80 80.60 80.60 232.4167 8/20/2008 9:59 80.90 80.70 80.60 232.4271 8/20/2008 10:14 81.00 80.90 80.80 232.4375 8/20/2008 10:29 81.10 80.90 80.90 232.4479 8/20/2008 10:44 81.10 80.80 80.80 232.4583 8/20/2008 10:59 81.10 80.80 80.90 232.4687 8/20/2008 11:14 81.40 81.00 80.90 232.4792 8/20/2008 11:29 81.60 81.00 81.00 232.4896 8/20/2008 11:44 81.50 81.20 81.20 232.5000 8/20/2008 11:59 81.80 81.40 81.20 232.5104 8/20/2008 12:14 82.10 81.50 81.40 232.5208 8/20/2008 12:29 82.40 81.60 81.60 232.5312 8/20/2008 12:44 82.40 81.80 81.60 232.5417 8/20/2008 12:59 82.70 82.00 81.70 232.5521 8/20/2008 13:14 82.70 82.40 81.90 232.5625 8/20/2008 13:29 82.60 82.40 82.10

232.5729 8/20/2008 13:44 82.50 82.30 82.00 232.5833 8/20/2008 13:59 83.00 82.40 82.10 232.5937 8/20/2008 14:14 83.10 82.70 82.40 232.6042 8/20/2008 14:29 83.10 83.00 82.80 232.6146 8/20/2008 14:44 83.30 83.10 83.10 232.6250 8/20/2008 14:59 83.10 83.10 83.10 232.6354 8/20/2008 15:14 82.90 82.90 82.90 232.6458 8/20/2008 15:29 83.10 82.80 82.70 232.6562 8/20/2008 15:44 83.20 83.00 82.90 232.6667 8/20/2008 15:59 83.00 83.00 83.00 232.6771 8/20/2008 16:14 83.00 82.80 82.70 232.6875 8/20/2008 16:29 83.00 83.00 82.90 232.6979 8/20/2008 16:44 83.00 82.90 82.80 232.7083 8/20/2008 16:59 83.10 83.00 82.80 232.7187 8/20/2008 17:14 83.10 83.00 82.90 232.7292 8/20/2008 17:29 83.10 83.10 83.00 232.7396 8/20/2008 17:44 83.10 83.00 82.80 232.7500 8/20/2008 17:59 83.20 83.10 82.80 232.7604 8/20/2008 18:14 83.10 83.00 82.70 232.7708 8/20/2008 18:29 83.20 83.00 82.30 232.7812 8/20/2008 18:44 83.00 83.00 83.10 232.7917 8/20/2008 18:59 83.00 83.00 83.00 232.8021 8/20/2008 19:14 83.00 82.80 82.70 232.8125 8/20/2008 19:29 83.10 82.90 82.80 232.8229 8/20/2008 19:44 82.90 82.80 82.80 232.8333 8/20/2008 19:59 82.80 82.80 82.80 232.8437 8/20/2008 20:14 82.80 82.70 82.10 232.8542 8/20/2008 20:29 82.70 82.70 82.30 232.8646 8/20/2008 20:44 82.80 82.80 81.30 232.8750 8/20/2008 20:59 82.80 82.70 81.20 232.8854 8/20/2008 21:14 82.80 82.00 81.10 232.8958 8/20/2008 21:29 82.80 81.30 81.20 232.9062 8/20/2008 21:44 82.80 81.20 81.30 232.9167 8/20/2008 21:59 82.70 81.40 81.30 232.9271 8/20/2008 22:14 82.70 81.90 81.40 232.9375 8/20/2008 22:29 82.60 82.30 81.30 232.9479 8/20/2008 22:44 82.50 81.90 81.40 232.9583 8/20/2008 22:59 82.10 81.70 81.60 232.9687 8/20/2008 23:14 82.10 81.90 81.70 232.9792 8/20/2008 23:29 82.00 82.00 81.90 232.9896 8/20/2008 23:44 81.80 81.80 81.60 233.0000 8/20/2008 23:59 81.70 81.60 81.50 233.0104 8/21/2008 0:14 81.70 81.60 81.70 233.0208 8/21/2008 0:29 81.70 81.70 81.60 233.0312 8/21/2008 0:44 81.50 81.60 81.50 233.0417 8/21/2008 0:59 81.50 81.50 81.60 233.0521 8/21/2008 1:14 81.60 81.50 81.60 233.0625 8/21/2008 1:29 81.50 81.50 81.60 233.0729 8/21/2008 1:44 81.40 81.40 81.50 233.0833 8/21/2008 1:59 81.40 81.40 81.50 233.0937 8/21/2008 2:14 81.40 81.40 81.40 233.1042 8/21/2008 2:29 81.40 81.40 81.50 233.1146 8/21/2008 2:44 81.40 81.40 81.40 233.1250 8/21/2008 2:59 81.40 81.40 81.30 233.1354 8/21/2008 3:14 81.40 81.40 81.40 233.1458 8/21/2008 3:29 81.30 81.30 81.40 233.1562 8/21/2008 3:44 81.30 81.30 81.30 233.1667 8/21/2008 3:59 81.20 81.20 81.30

233.1771 8/21/2008 4:14 81.20 81.20 81.30 233.1875 8/21/2008 4:29 81.10 81.10 81.20 233.1979 8/21/2008 4:44 81.10 81.10 81.20 233.2083 8/21/2008 4:59 81.10 81.10 81.20 233.2187 8/21/2008 5:14 81.10 81.20 81.20 233.2292 8/21/2008 5:29 81.10 81.10 81.20 233.2396 8/21/2008 5:44 81.10 81.10 81.20 233.2500 8/21/2008 5:59 81.10 81.10 81.20 233.2604 8/21/2008 6:14 81.10 81.10 81.10 233.2708 8/21/2008 6:29 81.00 81.00 81.10 233.2812 8/21/2008 6:44 81.00 81.00 81.10 233.2917 8/21/2008 6:59 80.90 80.90 81.00 233.3021 8/21/2008 7:14 80.90 80.90 81.00 233.3125 8/21/2008 7:29 80.90 80.90 81.00 233.3229 8/21/2008 7:44 81.00 81.00 81.00 233.3333 8/21/2008 7:59 81.00 81.00 81.00 233.3437 8/21/2008 8:14 80.90 80.90 80.90 233.3542 8/21/2008 8:29 80.90 80.90 80.90 233.3646 8/21/2008 8:44 81.00 80.90 80.90 233.3750 8/21/2008 8:59 81.10 81.00 81.00 233.3854 8/21/2008 9:14 81.00 80.90 81.00 233.3958 8/21/2008 9:29 81.10 80.80 80.80 233.4062 8/21/2008 9:44 81.20 81.00 81.00 233.4167 8/21/2008 9:59 81.60 81.00 81.10 233.4271 8/21/2008 10:14 81.50 81.30 81.20 233.4375 8/21/2008 10:29 81.60 81.20 81.10 233.4479 8/21/2008 10:44 81.60 81.20 81.10 233.4583 8/21/2008 10:59 81.80 81.70 81.50 233.4687 8/21/2008 11:14 81.70 81.60 81.60 233.4792 8/21/2008 11:29 81.80 81.70 81.70 233.4896 8/21/2008 11:44 81.90 81.80 81.70 233.5000 8/21/2008 11:59 82.00 81.90 81.90 233.5104 8/21/2008 12:14 81.70 81.70 81.80 233.5208 8/21/2008 12:29 81.70 81.70 81.80 233.5312 8/21/2008 12:44 81.70 81.70 81.70 233.5417 8/21/2008 12:59 81.70 81.60 81.60 233.5521 8/21/2008 13:14 81.70 81.70 81.70 233.5625 8/21/2008 13:29 81.80 81.70 81.80 233.5729 8/21/2008 13:44 82.00 81.70 81.70 233.5833 8/21/2008 13:59 81.80 81.80 81.90 233.5937 8/21/2008 14:14 81.90 81.90 81.90 233.6042 8/21/2008 14:29 81.90 81.80 81.90 233.6146 8/21/2008 14:44 82.00 81.80 81.80 233.6250 8/21/2008 14:59 81.90 81.80 81.80 233.6354 8/21/2008 15:14 82.00 81.80 81.80 233.6458 8/21/2008 15:29 82.00 81.90 81.90 233.6562 8/21/2008 15:44 81.90 81.70 81.70 233.6667 8/21/2008 15:59 81.90 81.90 81.80 233.6771 8/21/2008 16:14 82.10 81.80 81.80 233.6875 8/21/2008 16:29 82.20 81.80 81.50 233.6979 8/21/2008 16:44 82.00 81.70 81.50 233.7083 8/21/2008 16:59 82.30 81.70 81.40 233.7187 8/21/2008 17:14 82.40 81.60 81.50 233.7292 8/21/2008 17:29 82.20 81.80 81.80 233.7396 8/21/2008 17:44 82.00 81.70 81.80 233.7500 8/21/2008 17:59 81.90 81.90 81.90 233.7604 8/21/2008 18:14 82.10 82.10 82.00 233.7708 8/21/2008 18:29 82.60 82.20 82.10

233.7812 8/21/2008 18:44 82.40 82.40 82.40 233.7917 8/21/2008 18:59 82.10 82.10 82.10 233.8021 8/21/2008 19:14 82.10 82.10 82.20 233.8125 8/21/2008 19:29 82.30 82.30 82.30 233.8229 8/21/2008 19:44 82.30 82.30 81.90 233.8333 8/21/2008 19:59 82.30 82.30 81.90 233.8437 8/21/2008 20:14 82.20 81.90 81.80 233.8542 8/21/2008 20:29 82.20 82.10 81.80 233.8646 8/21/2008 20:44 82.00 81.90 81.70 233.8750 8/21/2008 20:59 82.00 82.00 82.00 233.8854 8/21/2008 21:14 81.90 81.90 81.90 233.8958 8/21/2008 21:29 81.80 81.80 81.80 233.9062 8/21/2008 21:44 81.80 81.80 81.80 233.9167 8/21/2008 21:59 81.90 81.90 81.90 233.9271 8/21/2008 22:14 81.80 81.80 81.70 233.9375 8/21/2008 22:29 81.70 81.60 81.60 233.9479 8/21/2008 22:44 81.50 81.50 81.60 233.9583 8/21/2008 22:59 81.50 81.50 81.60 233.9687 8/21/2008 23:14 81.50 81.50 81.60 233.9792 8/21/2008 23:29 81.50 81.50 81.60 233.9896 8/21/2008 23:44 81.40 81.40 81.50 234.0000 8/21/2008 23:59 81.40 81.40 81.40 234.0104 8/22/2008 0:14 81.40 81.40 81.40 234.0208 8/22/2008 0:29 81.30 81.30 81.40 234.0312 8/22/2008 0:44 81.30 81.30 81.30 234.0417 8/22/2008 0:59 81.20 81.20 81.30 234.0521 8/22/2008 1:14 81.20 81.20 81.30 234.0625 8/22/2008 1:29 81.20 81.20 81.30 234.0729 8/22/2008 1:44 81.10 81.20 81.20 234.0833 8/22/2008 1:59 81.10 81.10 81.20 234.0937 8/22/2008 2:14 81.10 81.10 81.20 234.1042 8/22/2008 2:29 81.00 81.10 81.10 234.1146 8/22/2008 2:44 81.10 81.10 81.10 234.1250 8/22/2008 2:59 81.00 81.00 81.10 234.1354 8/22/2008 3:14 81.00 81.00 81.10 234.1458 8/22/2008 3:29 80.90 80.90 81.00 234.1562 8/22/2008 3:44 80.90 80.90 81.00 234.1667 8/22/2008 3:59 80.90 80.90 81.00 234.1771 8/22/2008 4:14 80.90 80.90 81.00 234.1875 8/22/2008 4:29 80.80 80.90 80.90 234.1979 8/22/2008 4:44 80.80 80.80 80.90 234.2083 8/22/2008 4:59 80.80 80.80 80.90 234.2187 8/22/2008 5:14 80.80 80.80 80.90 234.2292 8/22/2008 5:29 80.80 80.80 80.90 234.2396 8/22/2008 5:44 80.80 80.80 80.90 234.2500 8/22/2008 5:59 80.70 80.80 80.80 234.2604 8/22/2008 6:14 80.70 80.70 80.80 234.2708 8/22/2008 6:29 80.70 80.70 80.80 234.2812 8/22/2008 6:44 80.70 80.70 80.80 234.2917 8/22/2008 6:59 80.70 80.70 80.80 234.3021 8/22/2008 7:14 80.60 80.70 80.70 234.3125 8/22/2008 7:29 80.60 80.60 80.70 234.3229 8/22/2008 7:44 80.60 80.60 80.70 234.3333 8/22/2008 7:59 80.60 80.60 80.70 234.3437 8/22/2008 8:14 80.60 80.60 80.70 234.3542 8/22/2008 8:29 80.60 80.60 80.70 234.3646 8/22/2008 8:44 80.60 80.60 80.70 234.3750 8/22/2008 8:59 80.60 80.60 80.70

234.3854 8/22/2008 9:14 80.70 80.70 80.70 234.3958 8/22/2008 9:29 80.60 80.60 80.70 234.4062 8/22/2008 9:44 80.70 80.70 80.70 234.4167 8/22/2008 9:59 80.70 80.70 80.70 234.4271 8/22/2008 10:14 80.80 80.70 80.80 234.4375 8/22/2008 10:29 80.90 80.80 80.80 234.4479 8/22/2008 10:44 80.90 80.80 80.70 234.4583 8/22/2008 10:59 81.00 80.80 80.70 234.4687 8/22/2008 11:14 81.10 80.80 80.80 234.4792 8/22/2008 11:29 81.40 81.00 80.90 234.4896 8/22/2008 11:44 81.80 81.20 81.10 234.5000 8/22/2008 11:59 81.40 81.10 81.10 234.5104 8/22/2008 12:14 82.10 81.30 81.10 234.5208 8/22/2008 12:29 82.10 81.50 81.20 234.5312 8/22/2008 12:44 82.10 81.60 81.30 234.5417 8/22/2008 12:59 82.10 81.90 81.60 234.5521 8/22/2008 13:14 82.10 82.00 81.80 234.5625 8/22/2008 13:29 82.20 82.00 81.90 234.5729 8/22/2008 13:44 82.10 81.90 81.90 234.5833 8/22/2008 13:59 82.10 81.70 81.70 234.5937 8/22/2008 14:14 82.30 81.90 81.80 234.6042 8/22/2008 14:29 82.40 82.10 81.90 234.6146 8/22/2008 14:44 82.40 82.00 81.90 234.6250 8/22/2008 14:59 82.40 82.00 82.00 234.6354 8/22/2008 15:14 82.30 82.00 81.90 234.6458 8/22/2008 15:29 82.30 82.10 82.10 234.6562 8/22/2008 15:44 82.90 82.20 82.10 234.6667 8/22/2008 15:59 82.50 82.50 82.40 234.6771 8/22/2008 16:14 82.60 82.40 82.40 234.6875 8/22/2008 16:29 82.70 82.40 82.30 234.6979 8/22/2008 16:44 82.40 82.10 82.10 234.7083 8/22/2008 16:59 82.60 82.10 82.00 234.7187 8/22/2008 17:14 82.50 82.20 82.00 234.7292 8/22/2008 17:29 82.20 82.20 82.20 234.7396 8/22/2008 17:44 82.00 82.00 82.00 234.7500 8/22/2008 17:59 81.90 81.80 81.80 234.7604 8/22/2008 18:14 81.90 81.90 81.90 234.7708 8/22/2008 18:29 81.90 81.90 82.00 234.7812 8/22/2008 18:44 81.90 81.90 82.00 234.7917 8/22/2008 18:59 81.80 81.90 81.90 234.8021 8/22/2008 19:14 81.70 81.80 81.80 234.8125 8/22/2008 19:29 81.80 81.80 81.90 234.8229 8/22/2008 19:44 81.70 81.80 81.80 234.8333 8/22/2008 19:59 81.80 81.80 81.80 234.8437 8/22/2008 20:14 81.70 81.70 81.80 234.8542 8/22/2008 20:29 81.60 81.60 81.70 234.8646 8/22/2008 20:44 81.60 81.60 81.60 234.8750 8/22/2008 20:59 81.50 81.50 81.60 234.8854 8/22/2008 21:14 81.50 81.50 81.50 234.8958 8/22/2008 21:29 81.50 81.50 81.60 234.9062 8/22/2008 21:44 81.50 81.50 81.60 234.9167 8/22/2008 21:59 81.40 81.40 81.50 234.9271 8/22/2008 22:14 81.40 81.40 81.50 234.9375 8/22/2008 22:29 81.40 81.40 81.50 234.9479 8/22/2008 22:44 81.30 81.30 81.40 234.9583 8/22/2008 22:59 81.30 81.30 81.40 234.9687 8/22/2008 23:14 81.10 81.20 81.20 234.9792 8/22/2008 23:29 81.20 81.20 81.30

234.9896 8/22/2008 23:44 81.20 81.20 81.30 235.0000 8/22/2008 23:59 81.20 81.20 81.30 235.0104 8/23/2008 0:14 81.10 81.20 81.20 235.0208 8/23/2008 0:29 81.10 81.10 81.20 235.0312 8/23/2008 0:44 81.10 81.10 81.10 235.0417 8/23/2008 0:59 81.00 81.00 81.10 235.0521 8/23/2008 1:14 81.00 81.00 81.10 235.0625 8/23/2008 1:29 81.00 81.00 81.10 235.0729 8/23/2008 1:44 80.90 81.00 81.00 235.0833 8/23/2008 1:59 80.90 80.90 81.00 235.0937 8/23/2008 2:14 80.90 80.90 81.00 235.1042 8/23/2008 2:29 80.90 80.90 81.00 235.1146 8/23/2008 2:44 80.90 80.90 80.90 235.1250 8/23/2008 2:59 80.90 80.90 81.00 235.1354 8/23/2008 3:14 80.80 80.80 80.90 235.1458 8/23/2008 3:29 80.80 80.80 80.90 235.1562 8/23/2008 3:44 80.80 80.80 80.80 235.1667 8/23/2008 3:59 80.70 80.80 80.80 235.1771 8/23/2008 4:14 80.70 80.80 80.80 235.1875 8/23/2008 4:29 80.70 80.70 80.80 235.1979 8/23/2008 4:44 80.70 80.70 80.80 235.2083 8/23/2008 4:59 80.70 80.70 80.80 235.2187 8/23/2008 5:14 80.70 80.70 80.80 235.2292 8/23/2008 5:29 80.70 80.70 80.80 235.2396 8/23/2008 5:44 80.70 80.70 80.80 235.2500 8/23/2008 5:59 80.70 80.70 80.70 235.2604 8/23/2008 6:14 80.60 80.70 80.70 235.2708 8/23/2008 6:29 80.60 80.60 80.70 235.2812 8/23/2008 6:44 80.60 80.70 80.70 235.2917 8/23/2008 6:59 80.70 80.70 80.70 235.3021 8/23/2008 7:14 80.60 80.70 80.70 235.3125 8/23/2008 7:29 80.60 80.60 80.70 235.3229 8/23/2008 7:44 80.70 80.70 80.70 235.3333 8/23/2008 7:59 80.70 80.70 80.70 235.3437 8/23/2008 8:14 80.70 80.70 80.70 235.3542 8/23/2008 8:29 80.70 80.70 80.70 235.3646 8/23/2008 8:44 80.70 80.70 80.80 235.3750 8/23/2008 8:59 80.80 80.80 80.80 235.3854 8/23/2008 9:14 80.80 80.80 80.80 235.3958 8/23/2008 9:29 80.90 80.80 80.80 235.4062 8/23/2008 9:44 80.90 80.90 80.80 235.4167 8/23/2008 9:59 81.00 80.90 80.80 235.4271 8/23/2008 10:14 81.10 81.00 81.00 235.4375 8/23/2008 10:29 81.10 81.00 80.90 235.4479 8/23/2008 10:44 81.30 81.10 81.00 235.4583 8/23/2008 10:59 81.40 81.20 81.10 235.4687 8/23/2008 11:14 81.50 81.20 81.10 235.4792 8/23/2008 11:29 81.70 81.30 81.10 235.4896 8/23/2008 11:44 81.90 81.50 81.30 235.5000 8/23/2008 11:59 81.90 81.40 81.30 235.5104 8/23/2008 12:14 81.80 81.80 81.70 235.5208 8/23/2008 12:29 81.70 81.70 81.70 235.5312 8/23/2008 12:44 81.70 81.70 81.70 235.5417 8/23/2008 12:59 81.70 81.60 81.60 235.5521 8/23/2008 13:14 81.90 81.80 81.80 235.5625 8/23/2008 13:29 81.80 81.70 81.80 235.5729 8/23/2008 13:44 81.90 81.80 81.80 235.5833 8/23/2008 13:59 81.80 81.80 81.80

235.5937 8/23/2008 14:14 82.00 81.90 81.80 235.6042 8/23/2008 14:29 82.00 81.90 81.90 235.6146 8/23/2008 14:44 82.20 82.00 81.90 235.6250 8/23/2008 14:59 82.10 82.00 82.00 235.6354 8/23/2008 15:14 82.30 82.10 82.00 235.6458 8/23/2008 15:29 82.20 82.10 82.10 235.6562 8/23/2008 15:44 82.20 82.20 82.20 235.6667 8/23/2008 15:59 82.20 82.20 82.20 235.6771 8/23/2008 16:14 82.20 82.10 82.20 235.6875 8/23/2008 16:29 82.00 82.00 82.00 235.6979 8/23/2008 16:44 81.80 81.80 81.90 235.7083 8/23/2008 16:59 81.90 81.90 81.80 235.7187 8/23/2008 17:14 81.90 81.80 81.80 235.7292 8/23/2008 17:29 82.00 81.90 81.80 235.7396 8/23/2008 17:44 81.80 81.80 81.90 235.7500 8/23/2008 17:59 81.80 81.80 81.80 235.7604 8/23/2008 18:14 81.70 81.70 81.70 235.7708 8/23/2008 18:29 81.70 81.70 81.70 235.7812 8/23/2008 18:44 81.60 81.60 81.60 235.7917 8/23/2008 18:59 81.60 81.60 81.70 235.8021 8/23/2008 19:14 81.60 81.60 81.60 235.8125 8/23/2008 19:29 81.50 81.50 81.60 235.8229 8/23/2008 19:44 81.50 81.50 81.60 235.8333 8/23/2008 19:59 81.50 81.50 81.60 235.8437 8/23/2008 20:14 81.40 81.50 81.50 235.8542 8/23/2008 20:29 81.50 81.50 81.60 235.8646 8/23/2008 20:44 81.40 81.50 81.50 235.8750 8/23/2008 20:59 81.50 81.50 81.60 235.8854 8/23/2008 21:14 81.50 81.50 81.50 235.8958 8/23/2008 21:29 81.50 81.50 81.60 235.9062 8/23/2008 21:44 81.50 81.50 81.60 235.9167 8/23/2008 21:59 81.50 81.50 81.60 235.9271 8/23/2008 22:14 81.40 81.40 81.50 235.9375 8/23/2008 22:29 81.40 81.40 81.50 235.9479 8/23/2008 22:44 81.40 81.40 81.40 235.9583 8/23/2008 22:59 81.30 81.40 81.40 235.9687 8/23/2008 23:14 81.30 81.30 81.40 235.9792 8/23/2008 23:29 81.20 81.30 81.30 235.9896 8/23/2008 23:44 81.20 81.20 81.30 236.0000 8/23/2008 23:59 81.20 81.20 81.30 236.0104 8/24/2008 0:14 81.20 81.20 81.20 236.0208 8/24/2008 0:29 81.10 81.20 81.20 236.0312 8/24/2008 0:44 81.10 81.10 81.20 236.0417 8/24/2008 0:59 81.10 81.10 81.20 236.0521 8/24/2008 1:14 81.10 81.10 81.20 236.0625 8/24/2008 1:29 81.00 81.10 81.10 236.0729 8/24/2008 1:44 81.10 81.10 81.10 236.0833 8/24/2008 1:59 81.00 81.10 81.20 236.0937 8/24/2008 2:14 81.10 81.10 81.20 236.1042 8/24/2008 2:29 81.10 81.10 81.20 236.1146 8/24/2008 2:44 81.00 81.10 81.10 236.1250 8/24/2008 2:59 81.10 81.10 81.10 236.1354 8/24/2008 3:14 81.00 81.00 81.10 236.1458 8/24/2008 3:29 81.00 81.00 81.10 236.1562 8/24/2008 3:44 81.00 81.00 81.10 236.1667 8/24/2008 3:59 81.00 81.00 81.10 236.1771 8/24/2008 4:14 81.00 81.00 81.10 236.1875 8/24/2008 4:29 81.00 81.00 81.10

236.1979 8/24/2008 4:44 81.00 81.00 81.10 236.2083 8/24/2008 4:59 81.00 81.00 81.10 236.2187 8/24/2008 5:14 81.00 81.00 81.10 236.2292 8/24/2008 5:29 81.00 81.00 81.10 236.2396 8/24/2008 5:44 80.90 80.90 81.00 236.2500 8/24/2008 5:59 80.90 80.90 81.00 236.2604 8/24/2008 6:14 80.90 81.00 81.00 236.2708 8/24/2008 6:29 80.90 80.90 81.00 236.2812 8/24/2008 6:44 80.80 80.90 80.90 236.2917 8/24/2008 6:59 80.80 80.80 80.90 236.3021 8/24/2008 7:14 80.80 80.80 80.90 236.3125 8/24/2008 7:29 80.80 80.80 80.90 236.3229 8/24/2008 7:44 80.80 80.80 80.90 236.3333 8/24/2008 7:59 80.80 80.80 80.90 236.3437 8/24/2008 8:14 80.80 80.80 80.90 236.3542 8/24/2008 8:29 80.80 80.80 80.90 236.3646 8/24/2008 8:44 80.80 80.80 80.90 236.3750 8/24/2008 8:59 80.80 80.80 80.90 236.3854 8/24/2008 9:14 80.80 80.80 80.80 236.3958 8/24/2008 9:29 80.80 80.80 80.90 236.4062 8/24/2008 9:44 80.80 80.80 80.80 236.4167 8/24/2008 9:59 80.70 80.80 80.80 236.4271 8/24/2008 10:14 80.80 80.80 80.80 236.4375 8/24/2008 10:29 80.70 80.80 80.80 236.4479 8/24/2008 10:44 80.80 80.80 80.80 236.4583 8/24/2008 10:59 80.80 80.80 80.80 236.4687 8/24/2008 11:14 80.80 80.80 80.80 236.4792 8/24/2008 11:29 80.80 80.80 80.80 236.4896 8/24/2008 11:44 80.80 80.80 80.80 236.5000 8/24/2008 11:59 80.80 80.80 80.80 236.5104 8/24/2008 12:14 80.80 80.80 80.80 236.5208 8/24/2008 12:29 80.70 80.80 80.80 236.5312 8/24/2008 12:44 80.80 80.80 80.80 236.5417 8/24/2008 12:59 80.80 80.80 80.80 236.5521 8/24/2008 13:14 80.80 80.80 80.80 236.5625 8/24/2008 13:29 80.80 80.80 80.80 236.5729 8/24/2008 13:44 80.80 80.80 80.80 236.5833 8/24/2008 13:59 80.80 80.80 80.80 236.5937 8/24/2008 14:14 80.80 80.80 80.90 236.6042 8/24/2008 14:29 80.80 80.80 80.90 236.6146 8/24/2008 14:44 80.90 80.90 80.90 236.6250 8/24/2008 14:59 80.90 80.90 81.00 236.6354 8/24/2008 15:14 80.90 80.90 81.00 236.6458 8/24/2008 15:29 80.90 81.00 81.00 236.6562 8/24/2008 15:44 80.90 80.90 81.00 236.6667 8/24/2008 15:59 80.90 80.90 81.00 236.6771 8/24/2008 16:14 80.90 80.90 81.00 236.6875 8/24/2008 16:29 80.90 80.90 81.00 236.6979 8/24/2008 16:44 80.90 80.90 81.00 236.7083 8/24/2008 16:59 80.90 80.90 81.00 236.7187 8/24/2008 17:14 80.90 80.90 80.90 236.7292 8/24/2008 17:29 80.90 80.90 81.00 236.7396 8/24/2008 17:44 80.80 80.80 80.90 236.7500 8/24/2008 17:59 80.90 80.90 80.90 236.7604 8/24/2008 18:14 80.90 80.90 80.90 236.7708 8/24/2008 18:29 80.80 80.80 80.90 236.7812 8/24/2008 18:44 80.80 80.80 80.90 236.7917 8/24/2008 18:59 80.80 80.80 80.90

236.8021 8/24/2008 19:14 80.80 80.80 80.80 236.8125 8/24/2008 19:29 80.70 80.80 80.80 236.8229 8/24/2008 19:44 80.70 80.70 80.80 236.8333 8/24/2008 19:59 80.70 80.70 80.80 236.8437 8/24/2008 20:14 80.60 80.60 80.70 236.8542 8/24/2008 20:29 80.60 80.60 80.70 236.8646 8/24/2008 20:44 80.60 80.70 80.70 236.8750 8/24/2008 20:59 80.60 80.70 80.70 236.8854 8/24/2008 21:14 80.60 80.60 80.70 236.8958 8/24/2008 21:29 80.60 80.60 80.70 236.9062 8/24/2008 21:44 80.50 80.60 80.60 236.9167 8/24/2008 21:59 80.50 80.50 80.60 236.9271 8/24/2008 22:14 80.50 80.50 80.60 236.9375 8/24/2008 22:29 80.50 80.50 80.60 236.9479 8/24/2008 22:44 80.50 80.50 80.60 236.9583 8/24/2008 22:59 80.50 80.50 80.60 236.9687 8/24/2008 23:14 80.50 80.50 80.60 236.9792 8/24/2008 23:29 80.50 80.50 80.60 236.9896 8/24/2008 23:44 80.50 80.50 80.60 237.0000 8/24/2008 23:59 80.50 80.50 80.50 237.0104 8/25/2008 0:14 80.50 80.50 80.50 237.0208 8/25/2008 0:29 80.40 80.50 80.50 237.0312 8/25/2008 0:44 80.40 80.50 80.50 237.0417 8/25/2008 0:59 80.40 80.40 80.50 237.0521 8/25/2008 1:14 80.40 80.40 80.50 237.0625 8/25/2008 1:29 80.40 80.40 80.50 237.0729 8/25/2008 1:44 80.40 80.40 80.50 237.0833 8/25/2008 1:59 80.40 80.40 80.50 237.0937 8/25/2008 2:14 80.40 80.40 80.50 237.1042 8/25/2008 2:29 80.40 80.40 80.50 237.1146 8/25/2008 2:44 80.40 80.40 80.50 237.1250 8/25/2008 2:59 80.40 80.40 80.50 237.1354 8/25/2008 3:14 80.40 80.40 80.50 237.1458 8/25/2008 3:29 80.40 80.40 80.50 237.1562 8/25/2008 3:44 80.40 80.40 80.50 237.1667 8/25/2008 3:59 80.40 80.40 80.50 237.1771 8/25/2008 4:14 80.40 80.40 80.50 237.1875 8/25/2008 4:29 80.40 80.40 80.40 237.1979 8/25/2008 4:44 80.40 80.40 80.40 237.2083 8/25/2008 4:59 80.40 80.40 80.40 237.2187 8/25/2008 5:14 80.30 80.40 80.40 237.2292 8/25/2008 5:29 80.30 80.40 80.40 237.2396 8/25/2008 5:44 80.30 80.40 80.40 237.2500 8/25/2008 5:59 80.30 80.30 80.40 237.2604 8/25/2008 6:14 80.20 80.30 80.40 237.2708 8/25/2008 6:29 80.30 80.30 80.40 237.2812 8/25/2008 6:44 80.30 80.30 80.40 237.2917 8/25/2008 6:59 80.30 80.30 80.40 237.3021 8/25/2008 7:14 80.30 80.30 80.40 237.3125 8/25/2008 7:29 80.20 80.30 80.40 237.3229 8/25/2008 7:44 80.20 80.20 80.30 237.3333 8/25/2008 7:59 80.20 80.30 80.40 237.3437 8/25/2008 8:14 80.30 80.30 80.40 237.3542 8/25/2008 8:29 80.20 80.30 80.30 237.3646 8/25/2008 8:44 80.20 80.30 80.30 237.3750 8/25/2008 8:59 80.30 80.30 80.30 237.3854 8/25/2008 9:14 80.30 80.30 80.30 237.3958 8/25/2008 9:29 80.20 80.30 80.30

237.4062 8/25/2008 9:44 80.20 80.20 80.30 237.4167 8/25/2008 9:59 80.30 80.30 80.30 237.4271 8/25/2008 10:14 80.30 80.30 80.30 237.4375 8/25/2008 10:29 80.30 80.30 80.30 237.4479 8/25/2008 10:44 80.30 80.30 80.40 237.4583 8/25/2008 10:59 80.30 80.30 80.40 237.4687 8/25/2008 11:14 80.40 80.30 80.40 237.4792 8/25/2008 11:29 80.40 80.40 80.40 237.4896 8/25/2008 11:44 80.40 80.40 80.40 237.5000 8/25/2008 11:59 80.50 80.40 80.40 237.5104 8/25/2008 12:14 80.70 80.60 80.60 237.5208 8/25/2008 12:29 80.70 80.60 80.50 237.5312 8/25/2008 12:44 80.70 80.60 80.60 237.5417 8/25/2008 12:59 80.70 80.70 80.70 237.5521 8/25/2008 13:14 80.70 80.70 80.70 237.5625 8/25/2008 13:29 80.70 80.60 80.70 237.5729 8/25/2008 13:44 80.70 80.60 80.60 237.5833 8/25/2008 13:59 80.70 80.60 80.60 237.5937 8/25/2008 14:14 80.60 80.60 80.60 237.6042 8/25/2008 14:29 80.60 80.60 80.60 237.6146 8/25/2008 14:44 80.50 80.50 80.50 237.6250 8/25/2008 14:59 80.50 80.40 80.50 237.6354 8/25/2008 15:14 80.40 80.40 80.40 237.6458 8/25/2008 15:29 80.40 80.40 80.40 237.6562 8/25/2008 15:44 80.40 80.40 80.40 237.6667 8/25/2008 15:59 80.30 80.30 80.40 237.6771 8/25/2008 16:14 80.30 80.30 80.30 237.6875 8/25/2008 16:29 80.30 80.30 80.30 237.6979 8/25/2008 16:44 80.20 80.20 80.30 237.7083 8/25/2008 16:59 80.20 80.20 80.30 237.7187 8/25/2008 17:14 80.20 80.20 80.20 237.7292 8/25/2008 17:29 80.10 80.20 80.20 237.7396 8/25/2008 17:44 80.10 80.10 80.20 237.7500 8/25/2008 17:59 80.00 80.00 80.10 237.7604 8/25/2008 18:14 80.00 80.00 80.10 237.7708 8/25/2008 18:29 80.00 80.00 80.10 237.7812 8/25/2008 18:44 80.00 80.00 80.10 237.7917 8/25/2008 18:59 80.00 80.00 80.10 237.8021 8/25/2008 19:14 80.00 80.00 80.10 237.8125 8/25/2008 19:29 80.00 80.00 80.10 237.8229 8/25/2008 19:44 80.00 80.00 80.10 237.8333 8/25/2008 19:59 80.00 80.00 80.10 237.8437 8/25/2008 20:14 80.00 80.00 80.10 237.8542 8/25/2008 20:29 80.00 80.00 80.10 237.8646 8/25/2008 20:44 80.00 80.00 80.10 237.8750 8/25/2008 20:59 80.00 80.00 80.10 237.8854 8/25/2008 21:14 237.8958 8/25/2008 21:29 237.9062 8/25/2008 21:44 80.00 80.00 80.10 237.9167 8/25/2008 21:59 80.00 80.00 80.10 237.9271 8/25/2008 22:14 80.00 80.00 80.10 237.9375 8/25/2008 22:29 80.00 80.00 80.10 237.9479 8/25/2008 22:44 80.00 80.00 80.10 237.9583 8/25/2008 22:59 80.00 80.00 80.10 237.9687 8/25/2008 23:14 80.00 80.00 80.00 237.9792 8/25/2008 23:29 79.90 80.00 80.00 237.9896 8/25/2008 23:44 79.90 79.90 80.00 238.0000 8/25/2008 23:59 79.90 79.90 80.00

238.0104 8/26/2008 0:14 79.90 79.90 80.00 238.0208 8/26/2008 0:29 79.90 79.90 80.00 238.0312 8/26/2008 0:44 79.90 79.90 80.00 238.0417 8/26/2008 0:59 79.90 79.90 80.00 238.0521 8/26/2008 1:14 79.90 79.90 80.00 238.0625 8/26/2008 1:29 79.80 79.80 79.90 238.0729 8/26/2008 1:44 79.90 79.90 80.00 238.0833 8/26/2008 1:59 79.90 79.90 79.90 238.0937 8/26/2008 2:14 79.80 79.80 79.90 238.1042 8/26/2008 2:29 79.80 79.80 79.90 238.1146 8/26/2008 2:44 79.80 79.80 79.90 238.1250 8/26/2008 2:59 79.80 79.80 79.90 238.1354 8/26/2008 3:14 79.80 79.80 79.90 238.1458 8/26/2008 3:29 79.80 79.80 79.90 238.1562 8/26/2008 3:44 79.80 79.80 79.90 238.1667 8/26/2008 3:59 79.80 79.80 79.90 238.1771 8/26/2008 4:14 79.80 79.80 79.90 238.1875 8/26/2008 4:29 79.80 79.80 79.90 238.1979 8/26/2008 4:44 79.70 79.80 79.80 238.2083 8/26/2008 4:59 79.80 79.80 79.80 238.2187 8/26/2008 5:14 79.70 79.70 79.80 238.2292 8/26/2008 5:29 79.70 79.70 79.80 238.2396 8/26/2008 5:44 79.70 79.70 79.80 238.2500 8/26/2008 5:59 79.70 79.70 79.80 238.2604 8/26/2008 6:14 79.70 79.70 79.80 238.2708 8/26/2008 6:29 79.70 79.70 79.80 238.2812 8/26/2008 6:44 79.70 79.70 79.80 238.2917 8/26/2008 6:59 79.60 79.70 79.70 238.3021 8/26/2008 7:14 79.60 79.60 79.70 238.3125 8/26/2008 7:29 79.60 79.60 79.70 238.3229 8/26/2008 7:44 79.60 79.60 79.70 238.3333 8/26/2008 7:59 79.60 79.60 79.60 238.3437 8/26/2008 8:14 79.50 79.60 79.60 238.3542 8/26/2008 8:29 79.50 79.50 79.60 238.3646 8/26/2008 8:44 79.50 79.50 79.60 238.3750 8/26/2008 8:59 79.50 79.50 79.60 238.3854 8/26/2008 9:14 79.50 79.50 79.60 238.3958 8/26/2008 9:29 79.40 79.50 79.50 238.4062 8/26/2008 9:44 79.30 79.30 79.40 238.4167 8/26/2008 9:59 79.30 79.30 79.40 238.4271 8/26/2008 10:14 79.30 79.30 79.40 238.4375 8/26/2008 10:29 79.30 79.30 79.40 238.4479 8/26/2008 10:44 79.30 79.30 79.40 238.4583 8/26/2008 10:59 79.30 79.30 79.40 238.4687 8/26/2008 11:14 79.30 79.30 79.40 238.4792 8/26/2008 11:29 79.30 79.40 79.40 238.4896 8/26/2008 11:44 79.30 79.40 79.40 238.5000 8/26/2008 11:59 79.30 79.30 79.40 238.5104 8/26/2008 12:14 79.30 79.30 79.40 238.5208 8/26/2008 12:29 79.30 79.30 79.40 238.5312 8/26/2008 12:44 79.30 79.30 79.40 238.5417 8/26/2008 12:59 79.30 79.30 79.40 238.5521 8/26/2008 13:14 79.30 79.30 79.40 238.5625 8/26/2008 13:29 79.30 79.40 79.40 238.5729 8/26/2008 13:44 79.40 79.40 79.40 238.5833 8/26/2008 13:59 79.40 79.40 79.40 238.5937 8/26/2008 14:14 79.30 79.40 79.40 238.6042 8/26/2008 14:29 79.40 79.40 79.50

238.6146 8/26/2008 14:44 79.40 79.40 79.40 238.6250 8/26/2008 14:59 79.40 79.40 79.40 238.6354 8/26/2008 15:14 79.30 79.30 79.40 238.6458 8/26/2008 15:29 79.30 79.30 79.30 238.6562 8/26/2008 15:44 79.20 79.30 79.30 238.6667 8/26/2008 15:59 79.20 79.20 79.30 238.6771 8/26/2008 16:14 79.10 79.20 79.20 238.6875 8/26/2008 16:29 79.10 79.10 79.20 238.6979 8/26/2008 16:44 79.10 79.10 79.20 238.7083 8/26/2008 16:59 79.10 79.10 79.10 238.7187 8/26/2008 17:14 79.00 79.10 79.10 238.7292 8/26/2008 17:29 78.90 78.90 79.00 238.7396 8/26/2008 17:44 78.90 78.90 79.00 238.7500 8/26/2008 17:59 78.90 78.90 78.90 238.7604 8/26/2008 18:14 78.80 78.80 78.90 238.7708 8/26/2008 18:29 78.80 78.80 78.90 238.7812 8/26/2008 18:44 78.80 78.80 78.80 238.7917 8/26/2008 18:59 78.70 78.70 78.80 238.8021 8/26/2008 19:14 78.70 78.70 78.70 238.8125 8/26/2008 19:29 78.70 78.70 78.70 238.8229 8/26/2008 19:44 78.70 78.70 78.80 238.8333 8/26/2008 19:59 78.70 78.70 78.80 238.8437 8/26/2008 20:14 78.70 78.70 78.80 238.8542 8/26/2008 20:29 78.70 78.70 78.80 238.8646 8/26/2008 20:44 78.70 78.70 78.80 238.8750 8/26/2008 20:59 78.70 78.70 78.80 238.8854 8/26/2008 21:14 78.70 78.70 78.80 238.8958 8/26/2008 21:29 78.70 78.70 78.70 238.9062 8/26/2008 21:44 78.60 78.60 78.70 238.9167 8/26/2008 21:59 78.50 78.60 78.60 238.9271 8/26/2008 22:14 78.50 78.60 78.60 238.9375 8/26/2008 22:29 78.50 78.50 78.60 238.9479 8/26/2008 22:44 78.50 78.50 78.60 238.9583 8/26/2008 22:59 78.50 78.50 78.60 238.9687 8/26/2008 23:14 78.50 78.50 78.60 238.9792 8/26/2008 23:29 78.50 78.50 78.60 238.9896 8/26/2008 23:44 78.50 78.50 78.60 239.0000 8/26/2008 23:59 78.50 78.50 78.60 239.0104 8/27/2008 0:14 78.50 78.50 78.60 239.0208 8/27/2008 0:29 78.50 78.50 78.60 239.0312 8/27/2008 0:44 78.50 78.50 78.60 239.0417 8/27/2008 0:59 78.50 78.50 78.60 239.0521 8/27/2008 1:14 78.50 78.50 78.60 239.0625 8/27/2008 1:29 78.50 78.50 78.60 239.0729 8/27/2008 1:44 78.50 78.50 78.60 239.0833 8/27/2008 1:59 78.50 78.50 78.60 239.0937 8/27/2008 2:14 78.50 78.50 78.60 239.1042 8/27/2008 2:29 78.50 78.50 78.60 239.1146 8/27/2008 2:44 78.50 78.50 78.60 239.1250 8/27/2008 2:59 78.50 78.50 78.60 239.1354 8/27/2008 3:14 78.50 78.50 78.60 239.1458 8/27/2008 3:29 78.50 78.50 78.60 239.1562 8/27/2008 3:44 78.50 78.50 78.60 239.1667 8/27/2008 3:59 78.50 78.50 78.50 239.1771 8/27/2008 4:14 78.50 78.50 78.50 239.1875 8/27/2008 4:29 78.50 78.50 78.60 239.1979 8/27/2008 4:44 78.50 78.50 78.60 239.2083 8/27/2008 4:59 78.50 78.50 78.60

239.2187 8/27/2008 5:14 78.50 78.50 78.60 239.2292 8/27/2008 5:29 78.50 78.50 78.60 239.2396 8/27/2008 5:44 78.50 78.50 78.50 239.2500 8/27/2008 5:59 78.50 78.50 78.60 239.2604 8/27/2008 6:14 78.50 78.50 78.60 239.2708 8/27/2008 6:29 78.50 78.50 78.60 239.2812 8/27/2008 6:44 78.50 78.50 78.60 239.2917 8/27/2008 6:59 78.50 78.50 78.60 239.3021 8/27/2008 7:14 78.50 78.50 78.60 239.3125 8/27/2008 7:29 78.50 78.50 78.60 239.3229 8/27/2008 7:44 78.50 78.50 78.60 239.3333 8/27/2008 7:59 78.50 78.50 78.60 239.3437 8/27/2008 8:14 78.50 78.50 78.60 239.3542 8/27/2008 8:29 78.50 78.50 78.60 239.3646 8/27/2008 8:44 78.50 78.50 78.60 239.3750 8/27/2008 8:59 78.50 78.50 78.60 239.3854 8/27/2008 9:14 78.50 78.50 78.60 239.3958 8/27/2008 9:29 78.50 78.50 78.60 239.4062 8/27/2008 9:44 78.50 78.50 78.60 239.4167 8/27/2008 9:59 78.60 78.50 78.60 239.4271 8/27/2008 10:14 78.70 78.60 78.60 239.4375 8/27/2008 10:29 78.70 78.60 78.60 239.4479 8/27/2008 10:44 78.80 78.60 78.70 239.4583 8/27/2008 10:59 78.90 78.60 78.70 239.4687 8/27/2008 11:14 79.00 78.70 78.70 239.4792 8/27/2008 11:29 78.80 78.70 78.70 239.4896 8/27/2008 11:44 79.20 78.90 78.80 239.5000 8/27/2008 11:59 79.10 78.90 78.80 239.5104 8/27/2008 12:14 78.90 78.80 78.70 239.5208 8/27/2008 12:29 79.00 78.90 78.90 239.5312 8/27/2008 12:44 79.00 78.90 78.90 239.5417 8/27/2008 12:59 79.00 78.90 78.80 239.5521 8/27/2008 13:14 78.90 78.90 78.70 239.5625 8/27/2008 13:29 78.90 78.90 78.70 239.5729 8/27/2008 13:44 79.00 78.90 78.80 239.5833 8/27/2008 13:59 78.90 78.90 78.80 239.5937 8/27/2008 14:14 78.90 78.90 78.90 239.6042 8/27/2008 14:29 78.90 78.80 78.80 239.6146 8/27/2008 14:44 79.00 78.80 78.80 239.6250 8/27/2008 14:59 78.80 78.70 78.70 239.6354 8/27/2008 15:14 78.90 78.60 78.60 239.6458 8/27/2008 15:29 78.90 78.60 78.60 239.6562 8/27/2008 15:44 78.90 78.70 78.60 239.6667 8/27/2008 15:59 78.80 78.70 78.60 239.6771 8/27/2008 16:14 78.80 78.60 78.60 239.6875 8/27/2008 16:29 78.70 78.50 78.60 239.6979 8/27/2008 16:44 78.70 78.70 78.70 239.7083 8/27/2008 16:59 78.80 78.80 78.90 239.7187 8/27/2008 17:14 78.70 78.50 78.60 239.7292 8/27/2008 17:29 78.70 78.70 78.70 239.7396 8/27/2008 17:44 78.70 78.70 78.80 239.7500 8/27/2008 17:59 78.70 78.50 78.40 239.7604 8/27/2008 18:14 78.60 78.50 78.50 239.7708 8/27/2008 18:29 78.60 78.60 78.60 239.7812 8/27/2008 18:44 78.70 78.70 78.70 239.7917 8/27/2008 18:59 78.60 78.60 78.70 239.8021 8/27/2008 19:14 78.50 78.40 78.50 239.8125 8/27/2008 19:29 78.50 78.50 78.50

239.8229 8/27/2008 19:44 78.50 78.50 78.60 239.8333 8/27/2008 19:59 78.50 78.50 78.60 239.8437 8/27/2008 20:14 78.50 78.50 78.60 239.8542 8/27/2008 20:29 78.50 78.50 78.60 239.8646 8/27/2008 20:44 78.50 78.50 78.60 239.8750 8/27/2008 20:59 78.50 78.50 78.50 239.8854 8/27/2008 21:14 78.50 78.50 78.60 239.8958 8/27/2008 21:29 78.50 78.50 78.60 239.9062 8/27/2008 21:44 78.50 78.50 78.50 239.9167 8/27/2008 21:59 78.50 78.50 78.60 239.9271 8/27/2008 22:14 78.50 78.50 78.50 239.9375 8/27/2008 22:29 78.40 78.40 78.50 239.9479 8/27/2008 22:44 78.40 78.40 78.50 239.9583 8/27/2008 22:59 78.40 78.40 78.40 239.9687 8/27/2008 23:14 78.30 78.30 78.40 239.9792 8/27/2008 23:29 78.30 78.30 78.40 239.9896 8/27/2008 23:44 78.30 78.30 78.40 240.0000 8/27/2008 23:59 78.30 78.30 78.30 240.0104 8/28/2008 0:14 78.30 78.30 78.40 240.0208 8/28/2008 0:29 78.30 78.30 78.30 240.0312 8/28/2008 0:44 78.30 78.30 78.30 240.0417 8/28/2008 0:59 78.30 78.30 78.30 240.0521 8/28/2008 1:14 78.30 78.30 78.30 240.0625 8/28/2008 1:29 78.20 78.30 78.30 240.0729 8/28/2008 1:44 78.20 78.20 78.30 240.0833 8/28/2008 1:59 78.30 78.30 78.30 240.0937 8/28/2008 2:14 78.20 78.20 78.30 240.1042 8/28/2008 2:29 78.30 78.30 78.30 240.1146 8/28/2008 2:44 78.20 78.30 78.30 240.1250 8/28/2008 2:59 78.20 78.20 78.30 240.1354 8/28/2008 3:14 78.20 78.30 78.30 240.1458 8/28/2008 3:29 78.20 78.30 78.30 240.1562 8/28/2008 3:44 78.20 78.20 78.30 240.1667 8/28/2008 3:59 78.20 78.20 78.30 240.1771 8/28/2008 4:14 78.20 78.20 78.30 240.1875 8/28/2008 4:29 78.20 78.20 78.30 240.1979 8/28/2008 4:44 78.20 78.20 78.30 240.2083 8/28/2008 4:59 78.20 78.20 78.20 240.2187 8/28/2008 5:14 78.10 78.20 78.20 240.2292 8/28/2008 5:29 78.10 78.20 78.20 240.2396 8/28/2008 5:44 78.10 78.10 78.20 240.2500 8/28/2008 5:59 78.10 78.10 78.20 240.2604 8/28/2008 6:14 78.10 78.10 78.20 240.2708 8/28/2008 6:29 78.10 78.10 78.20 240.2812 8/28/2008 6:44 78.10 78.10 78.20 240.2917 8/28/2008 6:59 78.10 78.10 78.20 240.3021 8/28/2008 7:14 78.10 78.10 78.20 240.3125 8/28/2008 7:29 78.10 78.10 78.10 240.3229 8/28/2008 7:44 78.10 78.10 78.10 240.3333 8/28/2008 7:59 78.10 78.10 78.10 240.3437 8/28/2008 8:14 78.10 78.10 78.10 240.3542 8/28/2008 8:29 78.10 78.10 78.10 240.3646 8/28/2008 8:44 78.20 78.10 78.20 240.3750 8/28/2008 8:59 78.30 78.20 78.20 240.3854 8/28/2008 9:14 78.30 78.20 78.20 240.3958 8/28/2008 9:29 78.30 78.20 78.20 240.4062 8/28/2008 9:44 78.50 78.40 78.30 240.4167 8/28/2008 9:59 78.80 78.40 78.30

240.4271 8/28/2008 10:14 78.70 78.30 78.20 240.4375 8/28/2008 10:29 78.60 78.40 78.40 240.4479 8/28/2008 10:44 78.90 78.40 78.40 240.4583 8/28/2008 10:59 79.10 78.50 78.40 240.4687 8/28/2008 11:14 79.20 78.50 78.40 240.4792 8/28/2008 11:29 79.30 78.40 78.40 240.4896 8/28/2008 11:44 79.30 78.40 78.40 240.5000 8/28/2008 11:59 79.60 78.50 78.50 240.5104 8/28/2008 12:14 79.40 78.50 78.40 240.5208 8/28/2008 12:29 79.20 78.50 78.40 240.5312 8/28/2008 12:44 79.30 78.40 78.40 240.5417 8/28/2008 12:59 79.40 78.40 78.40 240.5521 8/28/2008 13:14 79.30 78.50 78.40 240.5625 8/28/2008 13:29 79.40 78.50 78.50 240.5729 8/28/2008 13:44 80.20 79.60 78.70 240.5833 8/28/2008 13:59 80.30 79.60 78.80 240.5937 8/28/2008 14:14 80.30 79.80 79.20 240.6042 8/28/2008 14:29 80.80 80.20 79.90 240.6146 8/28/2008 14:44 80.70 80.20 79.90 240.6250 8/28/2008 14:59 80.70 80.30 79.70 240.6354 8/28/2008 15:14 80.60 80.40 80.00 240.6458 8/28/2008 15:29 81.00 80.60 80.50 240.6562 8/28/2008 15:44 81.10 80.80 80.60 240.6667 8/28/2008 15:59 81.10 80.70 80.70 240.6771 8/28/2008 16:14 81.00 80.60 80.40 240.6875 8/28/2008 16:29 81.00 80.70 80.40 240.6979 8/28/2008 16:44 80.90 80.60 80.60 240.7083 8/28/2008 16:59 80.90 80.50 80.40 240.7187 8/28/2008 17:14 80.90 80.50 80.60 240.7292 8/28/2008 17:29 80.80 80.60 80.60 240.7396 8/28/2008 17:44 81.00 80.70 80.70 240.7500 8/28/2008 17:59 81.20 80.70 80.70 240.7604 8/28/2008 18:14 81.10 80.80 80.70 240.7708 8/28/2008 18:29 81.10 80.70 80.70 240.7812 8/28/2008 18:44 81.10 80.90 80.60 240.7917 8/28/2008 18:59 81.00 81.00 80.70 240.8021 8/28/2008 19:14 81.20 81.00 80.80 240.8125 8/28/2008 19:29 81.20 81.10 80.70 240.8229 8/28/2008 19:44 81.00 81.00 81.00 240.8333 8/28/2008 19:59 80.90 80.90 80.50 240.8437 8/28/2008 20:14 80.80 80.80 80.10 240.8542 8/28/2008 20:29 80.60 80.60 80.60 240.8646 8/28/2008 20:44 80.50 80.40 79.40 240.8750 8/28/2008 20:59 80.40 80.30 79.60 240.8854 8/28/2008 21:14 80.20 80.20 79.40 240.8958 8/28/2008 21:29 80.10 80.10 80.10 240.9062 8/28/2008 21:44 80.00 79.80 79.50 240.9167 8/28/2008 21:59 79.90 79.80 79.70 240.9271 8/28/2008 22:14 79.80 79.70 79.40 240.9375 8/28/2008 22:29 79.80 79.50 79.40 240.9479 8/28/2008 22:44 79.70 79.40 79.10 240.9583 8/28/2008 22:59 79.70 79.60 79.10 240.9687 8/28/2008 23:14 79.60 79.50 79.40 240.9792 8/28/2008 23:29 79.50 79.40 78.70 240.9896 8/28/2008 23:44 79.50 79.40 78.90 241.0000 8/28/2008 23:59 79.50 79.40 79.10 241.0104 8/29/2008 0:14 79.40 79.30 79.10 241.0208 8/29/2008 0:29 79.30 79.20 78.90

241.0312 8/29/2008 0:44 79.20 79.20 79.10 241.0417 8/29/2008 0:59 79.00 79.00 78.90 241.0521 8/29/2008 1:14 79.00 79.00 79.00 241.0625 8/29/2008 1:29 79.00 78.90 78.60 241.0729 8/29/2008 1:44 78.90 78.80 78.40 241.0833 8/29/2008 1:59 78.90 78.50 78.30 241.0937 8/29/2008 2:14 78.70 78.40 78.40 241.1042 8/29/2008 2:29 78.70 78.40 78.40 241.1146 8/29/2008 2:44 78.70 78.50 78.50 241.1250 8/29/2008 2:59 78.80 78.70 78.40 241.1354 8/29/2008 3:14 78.60 78.50 78.40 241.1458 8/29/2008 3:29 78.40 78.40 78.30 241.1562 8/29/2008 3:44 78.30 78.20 78.20 241.1667 8/29/2008 3:59 78.30 78.40 78.30 241.1771 8/29/2008 4:14 78.40 78.30 78.20 241.1875 8/29/2008 4:29 78.30 78.30 78.30 241.1979 8/29/2008 4:44 78.30 78.20 78.30 241.2083 8/29/2008 4:59 78.20 78.20 78.30 241.2187 8/29/2008 5:14 78.20 78.20 78.30 241.2292 8/29/2008 5:29 78.20 78.20 78.30 241.2396 8/29/2008 5:44 78.20 78.20 78.20 241.2500 8/29/2008 5:59 78.10 78.10 78.20 241.2604 8/29/2008 6:14 78.20 78.20 78.20 241.2708 8/29/2008 6:29 78.20 78.20 78.20 241.2812 8/29/2008 6:44 78.20 78.20 78.30 241.2917 8/29/2008 6:59 78.20 78.20 78.20 241.3021 8/29/2008 7:14 78.10 78.20 78.20 241.3125 8/29/2008 7:29 78.10 78.10 78.20 241.3229 8/29/2008 7:44 78.10 78.10 78.20 241.3333 8/29/2008 7:59 78.10 78.10 78.10 241.3437 8/29/2008 8:14 78.10 78.10 78.10 241.3542 8/29/2008 8:29 78.10 78.10 78.10 241.3646 8/29/2008 8:44 78.20 78.10 78.10 241.3750 8/29/2008 8:59 78.20 78.10 78.10 241.3854 8/29/2008 9:14 78.30 78.20 78.20 241.3958 8/29/2008 9:29 78.20 78.10 78.20 241.4062 8/29/2008 9:44 78.40 78.20 78.20 241.4167 8/29/2008 9:59 78.60 78.30 78.20 241.4271 8/29/2008 10:14 78.60 78.30 78.20 241.4375 8/29/2008 10:29 78.50 78.30 78.30 241.4479 8/29/2008 10:44 78.70 78.20 78.20 241.4583 8/29/2008 10:59 78.80 78.20 78.20 241.4687 8/29/2008 11:14 78.80 78.20 78.20 241.4792 8/29/2008 11:29 79.00 78.50 78.20 241.4896 8/29/2008 11:44 79.10 78.70 78.20 241.5000 8/29/2008 11:59 79.20 78.80 78.40 241.5104 8/29/2008 12:14 79.50 79.00 78.30 241.5208 8/29/2008 12:29 79.60 79.10 78.20 241.5312 8/29/2008 12:44 80.00 78.80 78.20 241.5417 8/29/2008 12:59 79.90 78.60 78.20 241.5521 8/29/2008 13:14 80.00 78.70 78.20 241.5625 8/29/2008 13:29 80.60 79.00 78.50 241.5729 8/29/2008 13:44 80.80 78.80 78.20 241.5833 8/29/2008 13:59 81.20 80.20 78.50 241.5937 8/29/2008 14:14 80.90 79.90 78.40 241.6042 8/29/2008 14:29 80.90 79.70 79.00 241.6146 8/29/2008 14:44 81.10 79.60 79.10 241.6250 8/29/2008 14:59 81.30 79.40 78.90

241.6354 8/29/2008 15:14 82.10 79.60 78.20 241.6458 8/29/2008 15:29 82.20 79.60 78.90 241.6562 8/29/2008 15:44 81.80 79.40 78.80 241.6667 8/29/2008 15:59 82.00 79.80 78.80 241.6771 8/29/2008 16:14 82.40 79.70 79.00 241.6875 8/29/2008 16:29 82.70 79.40 79.00 241.6979 8/29/2008 16:44 82.20 79.60 78.90 241.7083 8/29/2008 16:59 81.70 79.40 78.90 241.7187 8/29/2008 17:14 82.00 79.40 78.40 241.7292 8/29/2008 17:29 82.10 79.80 79.40 241.7396 8/29/2008 17:44 82.10 79.90 79.40 241.7500 8/29/2008 17:59 82.10 80.10 79.30 241.7604 8/29/2008 18:14 81.00 79.30 79.10 241.7708 8/29/2008 18:29 80.90 79.10 78.20 241.7812 8/29/2008 18:44 81.10 79.40 78.80 241.7917 8/29/2008 18:59 79.50 78.90 78.60 241.8021 8/29/2008 19:14 79.40 78.80 78.50 241.8125 8/29/2008 19:29 80.10 78.60 78.50 241.8229 8/29/2008 19:44 80.80 79.00 78.50 241.8333 8/29/2008 19:59 79.90 79.10 78.20 241.8437 8/29/2008 20:14 79.70 79.00 78.50 241.8542 8/29/2008 20:29 79.70 78.90 78.80 241.8646 8/29/2008 20:44 79.70 78.80 78.50 241.8750 8/29/2008 20:59 79.80 78.80 78.50 241.8854 8/29/2008 21:14 79.60 78.60 78.60 241.8958 8/29/2008 21:29 79.80 78.80 78.60 241.9062 8/29/2008 21:44 79.70 78.70 78.60 241.9167 8/29/2008 21:59 79.80 78.70 78.50 241.9271 8/29/2008 22:14 79.90 79.20 78.50 241.9375 8/29/2008 22:29 79.90 78.70 78.40 241.9479 8/29/2008 22:44 80.00 78.50 78.30 241.9583 8/29/2008 22:59 79.90 79.00 78.50 241.9687 8/29/2008 23:14 79.70 78.60 78.40 241.9792 8/29/2008 23:29 79.50 78.50 78.50 241.9896 8/29/2008 23:44 79.60 79.00 78.90 242.0000 8/29/2008 23:59 79.60 79.20 78.40 242.0104 8/30/2008 0:14 79.50 79.10 78.80 242.0208 8/30/2008 0:29 79.60 79.20 78.80 242.0312 8/30/2008 0:44 79.70 79.50 79.20 242.0417 8/30/2008 0:59 79.70 79.40 79.20 242.0521 8/30/2008 1:14 79.60 79.40 79.30 242.0625 8/30/2008 1:29 79.50 79.30 79.20 242.0729 8/30/2008 1:44 79.40 79.20 79.30 242.0833 8/30/2008 1:59 79.40 79.20 79.30 242.0937 8/30/2008 2:14 79.30 79.20 79.20 242.1042 8/30/2008 2:29 79.30 79.20 79.10 242.1146 8/30/2008 2:44 79.20 79.10 79.00 242.1250 8/30/2008 2:59 79.10 79.00 78.80 242.1354 8/30/2008 3:14 79.00 78.90 78.70 242.1458 8/30/2008 3:29 79.10 79.10 79.10 242.1562 8/30/2008 3:44 79.10 79.10 79.10 242.1667 8/30/2008 3:59 79.20 79.10 79.10 242.1771 8/30/2008 4:14 79.20 79.00 78.80 242.1875 8/30/2008 4:29 79.30 78.80 78.70 242.1979 8/30/2008 4:44 79.20 78.80 78.80 242.2083 8/30/2008 4:59 79.20 78.90 78.90 242.2187 8/30/2008 5:14 79.10 78.90 78.90 242.2292 8/30/2008 5:29 79.10 78.90 78.90

242.2396 8/30/2008 5:44 79.10 78.90 78.90 242.2500 8/30/2008 5:59 79.00 79.00 78.90 242.2604 8/30/2008 6:14 79.00 79.00 79.10 242.2708 8/30/2008 6:29 79.00 79.00 79.10 242.2812 8/30/2008 6:44 79.00 79.00 79.10 242.2917 8/30/2008 6:59 78.90 78.90 78.90 242.3021 8/30/2008 7:14 78.80 78.80 78.80 242.3125 8/30/2008 7:29 78.80 78.80 78.80 242.3229 8/30/2008 7:44 78.80 78.80 78.80 242.3333 8/30/2008 7:59 78.80 78.80 78.90 242.3437 8/30/2008 8:14 78.90 78.80 78.90 242.3542 8/30/2008 8:29 78.90 78.90 79.00 242.3646 8/30/2008 8:44 79.00 78.90 78.80 242.3750 8/30/2008 8:59 79.10 78.90 78.60 242.3854 8/30/2008 9:14 79.00 78.90 78.90 242.3958 8/30/2008 9:29 79.10 79.00 79.00 242.4062 8/30/2008 9:44 79.20 79.00 79.00 242.4167 8/30/2008 9:59 79.30 78.90 78.90 242.4271 8/30/2008 10:14 79.20 78.90 78.90 242.4375 8/30/2008 10:29 79.50 79.20 79.00 242.4479 8/30/2008 10:44 79.60 79.20 79.10 242.4583 8/30/2008 10:59 79.50 79.10 79.10 242.4687 8/30/2008 11:14 79.70 79.20 79.20 242.4792 8/30/2008 11:29 79.70 79.20 79.20 242.4896 8/30/2008 11:44 79.90 79.50 79.50 242.5000 8/30/2008 11:59 80.20 79.90 79.70 242.5104 8/30/2008 12:14 80.60 80.10 79.80 242.5208 8/30/2008 12:29 80.70 80.20 79.70 242.5312 8/30/2008 12:44 81.10 80.30 79.80 242.5417 8/30/2008 12:59 80.50 80.30 79.90 242.5521 8/30/2008 13:14 81.30 80.60 80.20 242.5625 8/30/2008 13:29 81.60 80.90 80.30 242.5729 8/30/2008 13:44 81.60 80.90 80.60 242.5833 8/30/2008 13:59 81.80 80.90 80.70 242.5937 8/30/2008 14:14 81.80 81.20 80.60 242.6042 8/30/2008 14:29 82.20 81.30 80.80 242.6146 8/30/2008 14:44 81.80 81.30 80.80 242.6250 8/30/2008 14:59 81.90 81.60 80.70 242.6354 8/30/2008 15:14 82.10 81.60 81.30 242.6458 8/30/2008 15:29 82.40 81.60 81.00 242.6562 8/30/2008 15:44 82.30 81.80 81.50 242.6667 8/30/2008 15:59 82.50 81.90 81.60 242.6771 8/30/2008 16:14 82.10 81.80 81.00 242.6875 8/30/2008 16:29 82.20 81.60 81.10 242.6979 8/30/2008 16:44 82.10 81.70 81.10 242.7083 8/30/2008 16:59 81.90 81.60 81.20 242.7187 8/30/2008 17:14 81.90 81.40 80.90 242.7292 8/30/2008 17:29 81.80 81.60 81.20 242.7396 8/30/2008 17:44 81.70 81.60 81.50 242.7500 8/30/2008 17:59 81.60 81.40 81.30 242.7604 8/30/2008 18:14 81.40 81.00 81.00 242.7708 8/30/2008 18:29 81.40 81.20 81.10 242.7812 8/30/2008 18:44 81.60 80.90 80.80 242.7917 8/30/2008 18:59 81.50 81.40 80.80 242.8021 8/30/2008 19:14 81.50 80.80 80.50 242.8125 8/30/2008 19:29 81.60 81.30 80.90 242.8229 8/30/2008 19:44 81.30 80.90 80.80 242.8333 8/30/2008 19:59 81.30 81.30 81.20

242.8437 8/30/2008 20:14 81.10 81.10 81.00 242.8542 8/30/2008 20:29 81.00 80.80 80.70 242.8646 8/30/2008 20:44 81.10 80.70 80.30 242.8750 8/30/2008 20:59 81.00 81.00 81.00 242.8854 8/30/2008 21:14 80.90 80.90 80.10 242.8958 8/30/2008 21:29 80.90 80.90 80.90 242.9062 8/30/2008 21:44 80.90 80.90 80.90 242.9167 8/30/2008 21:59 80.90 80.80 80.40 242.9271 8/30/2008 22:14 80.80 80.80 80.80 242.9375 8/30/2008 22:29 80.70 80.70 80.80 242.9479 8/30/2008 22:44 80.70 80.70 80.80 242.9583 8/30/2008 22:59 80.60 80.60 80.50 242.9687 8/30/2008 23:14 80.60 80.60 80.50 242.9792 8/30/2008 23:29 80.50 80.40 80.40 242.9896 8/30/2008 23:44 80.40 80.40 80.40 243.0000 8/30/2008 23:59 80.40 80.40 80.50 243.0104 8/31/2008 0:14 80.30 80.30 80.40 243.0208 8/31/2008 0:29 80.20 80.20 80.30 243.0312 8/31/2008 0:44 80.20 80.20 80.20 243.0417 8/31/2008 0:59 80.20 80.20 80.20 243.0521 8/31/2008 1:14 80.10 80.10 80.20 243.0625 8/31/2008 1:29 80.00 80.00 80.10 243.0729 8/31/2008 1:44 80.10 80.10 80.10 243.0833 8/31/2008 1:59 80.00 80.00 80.10 243.0937 8/31/2008 2:14 80.00 80.00 80.10 243.1042 8/31/2008 2:29 80.00 80.00 80.10 243.1146 8/31/2008 2:44 80.10 80.10 80.10 243.1250 8/31/2008 2:59 80.00 80.10 80.10 243.1354 8/31/2008 3:14 80.00 80.00 80.10 243.1458 8/31/2008 3:29 80.00 80.00 80.10 243.1562 8/31/2008 3:44 79.90 80.00 80.00 243.1667 8/31/2008 3:59 80.00 80.00 80.10 243.1771 8/31/2008 4:14 80.00 80.00 80.10 243.1875 8/31/2008 4:29 80.00 80.00 80.00 243.1979 8/31/2008 4:44 79.90 79.90 80.00 243.2083 8/31/2008 4:59 79.90 79.90 80.00 243.2187 8/31/2008 5:14 79.90 79.90 80.00 243.2292 8/31/2008 5:29 79.90 79.90 79.90 243.2396 8/31/2008 5:44 79.80 79.90 79.90 243.2500 8/31/2008 5:59 79.80 79.80 79.90 243.2604 8/31/2008 6:14 79.80 79.80 79.70 243.2708 8/31/2008 6:29 79.80 79.70 79.70 243.2812 8/31/2008 6:44 79.70 79.70 79.70 243.2917 8/31/2008 6:59 79.70 79.70 79.70 243.3021 8/31/2008 7:14 79.70 79.70 79.70 243.3125 8/31/2008 7:29 79.60 79.70 79.70 243.3229 8/31/2008 7:44 79.70 79.70 79.70 243.3333 8/31/2008 7:59 79.60 79.60 79.70 243.3437 8/31/2008 8:14 79.60 79.60 79.60 243.3542 8/31/2008 8:29 79.60 79.50 79.50 243.3646 8/31/2008 8:44 79.60 79.50 79.50 243.3750 8/31/2008 8:59 79.60 79.50 79.60 243.3854 8/31/2008 9:14 79.70 79.60 79.60 243.3958 8/31/2008 9:29 79.90 79.70 79.70 243.4062 8/31/2008 9:44 79.90 79.70 79.70 243.4167 8/31/2008 9:59 79.80 79.50 79.50 243.4271 8/31/2008 10:14 80.00 79.60 79.50 243.4375 8/31/2008 10:29 80.00 79.70 79.50

243.4479 8/31/2008 10:44 80.00 79.70 79.50 243.4583 8/31/2008 10:59 80.30 79.80 79.60 243.4687 8/31/2008 11:14 80.40 80.10 79.80 243.4792 8/31/2008 11:29 80.30 80.00 79.90 243.4896 8/31/2008 11:44 80.90 80.20 79.90 243.5000 8/31/2008 11:59 80.70 80.30 80.00 243.5104 8/31/2008 12:14 80.60 80.30 80.00 243.5208 8/31/2008 12:29 80.80 80.40 80.00 243.5312 8/31/2008 12:44 81.60 80.70 80.40 243.5417 8/31/2008 12:59 81.80 80.90 80.50 243.5521 8/31/2008 13:14 81.50 81.00 80.00 243.5625 8/31/2008 13:29 81.60 81.30 81.00 243.5729 8/31/2008 13:44 81.20 81.10 81.00 243.5833 8/31/2008 13:59 81.30 81.00 80.90 243.5937 8/31/2008 14:14 81.70 81.30 81.00 243.6042 8/31/2008 14:29 81.70 81.50 81.30 243.6146 8/31/2008 14:44 81.50 81.30 81.30 243.6250 8/31/2008 14:59 81.70 81.50 81.30 243.6354 8/31/2008 15:14 81.60 81.40 81.40 243.6458 8/31/2008 15:29 81.80 81.40 81.20 243.6562 8/31/2008 15:44 81.80 81.40 81.30 243.6667 8/31/2008 15:59 81.80 81.50 81.40 243.6771 8/31/2008 16:14 81.90 81.50 81.40 243.6875 8/31/2008 16:29 82.00 81.80 81.60 243.6979 8/31/2008 16:44 82.00 81.80 81.80 243.7083 8/31/2008 16:59 82.40 81.90 81.90 243.7187 8/31/2008 17:14 82.30 82.10 81.90 243.7292 8/31/2008 17:29 82.10 82.00 81.80 243.7396 8/31/2008 17:44 82.20 82.00 81.90 243.7500 8/31/2008 17:59 82.00 81.90 81.80 243.7604 8/31/2008 18:14 243.7708 8/31/2008 18:29 81.80 81.70 81.80 243.7812 8/31/2008 18:44 81.90 81.80 81.80 243.7917 8/31/2008 18:59 81.80 81.80 81.80 243.8021 8/31/2008 19:14 81.80 81.80 81.80 243.8125 8/31/2008 19:29 82.00 81.90 81.90 243.8229 8/31/2008 19:44 81.90 81.90 81.90 243.8333 8/31/2008 19:59 81.80 81.80 81.90 243.8437 8/31/2008 20:14 81.70 81.70 81.70 243.8542 8/31/2008 20:29 81.60 81.60 81.70 243.8646 8/31/2008 20:44 81.60 81.60 81.70 243.8750 8/31/2008 20:59 81.40 81.40 81.50 243.8854 8/31/2008 21:14 81.40 81.40 81.50 243.8958 8/31/2008 21:29 81.30 81.30 81.40 243.9062 8/31/2008 21:44 81.30 81.30 81.30 243.9167 8/31/2008 21:59 81.20 81.30 81.30 243.9271 8/31/2008 22:14 81.20 81.20 81.30 243.9375 8/31/2008 22:29 81.20 81.20 81.20 243.9479 8/31/2008 22:44 81.20 81.20 81.30 243.9583 8/31/2008 22:59 81.20 81.20 81.30 243.9687 8/31/2008 23:14 81.20 81.20 81.20 243.9792 8/31/2008 23:29 81.10 81.10 81.10 243.9896 8/31/2008 23:44 81.10 81.10 81.10 244.0000 8/31/2008 23:59 81.00 81.00 81.10 244.0104 9/1/2008 0:14 81.00 81.00 81.10 244.0208 9/1/2008 0:29 81.00 81.00 81.10 244.0312 9/1/2008 0:44 81.00 81.00 81.00 244.0417 9/1/2008 0:59 80.90 80.90 81.00

244.0521 9/1/2008 1:14 80.90 80.90 80.90 244.0625 9/1/2008 1:29 80.80 80.80 80.80 244.0729 9/1/2008 1:44 80.80 80.80 80.90 244.0833 9/1/2008 1:59 80.80 80.80 80.80 244.0937 9/1/2008 2:14 80.70 80.70 80.80 244.1042 9/1/2008 2:29 80.70 80.70 80.80 244.1146 9/1/2008 2:44 80.70 80.70 80.70 244.1250 9/1/2008 2:59 80.60 80.60 80.70 244.1354 9/1/2008 3:14 80.60 80.60 80.70 244.1458 9/1/2008 3:29 80.60 80.60 80.70 244.1562 9/1/2008 3:44 80.60 80.60 80.60 244.1667 9/1/2008 3:59 80.50 80.50 80.60 244.1771 9/1/2008 4:14 80.50 80.50 80.50 244.1875 9/1/2008 4:29 80.50 80.50 80.50 244.1979 9/1/2008 4:44 80.50 80.50 80.40 244.2083 9/1/2008 4:59 80.50 80.50 80.50 244.2187 9/1/2008 5:14 80.40 80.40 80.50 244.2292 9/1/2008 5:29 80.40 80.40 80.50 244.2396 9/1/2008 5:44 80.40 80.40 80.50 244.2500 9/1/2008 5:59 80.40 80.40 80.50 244.2604 9/1/2008 6:14 80.40 80.40 80.50 244.2708 9/1/2008 6:29 80.40 80.40 80.50 244.2812 9/1/2008 6:44 80.40 80.40 80.50 244.2917 9/1/2008 6:59 80.40 80.40 80.40 244.3021 9/1/2008 7:14 80.30 80.30 80.40 244.3125 9/1/2008 7:29 80.30 80.30 80.40 244.3229 9/1/2008 7:44 80.30 80.30 80.30 244.3333 9/1/2008 7:59 80.30 80.30 80.30 244.3437 9/1/2008 8:14 80.30 80.20 80.30 244.3542 9/1/2008 8:29 80.30 80.30 80.20 244.3646 9/1/2008 8:44 80.30 80.30 80.30 244.3750 9/1/2008 8:59 80.30 80.30 80.20 244.3854 9/1/2008 9:14 80.40 80.30 80.40 244.3958 9/1/2008 9:29 80.40 80.20 80.30 244.4062 9/1/2008 9:44 80.30 80.20 80.00 244.4167 9/1/2008 9:59 80.20 80.20 80.20 244.4271 9/1/2008 10:14 80.20 80.10 80.10 244.4375 9/1/2008 10:29 80.60 80.10 80.00 244.4479 9/1/2008 10:44 80.40 80.00 79.80 244.4583 9/1/2008 10:59 80.80 80.40 80.20 244.4687 9/1/2008 11:14 80.70 80.40 80.30 244.4792 9/1/2008 11:29 80.80 80.70 80.60 244.4896 9/1/2008 11:44 80.60 80.50 80.50 244.5000 9/1/2008 11:59 80.70 80.50 80.50 244.5104 9/1/2008 12:14 81.00 80.70 80.60 244.5208 9/1/2008 12:29 80.90 80.60 80.60 244.5312 9/1/2008 12:44 80.90 80.80 80.80 244.5417 9/1/2008 12:59 80.90 80.80 80.90 244.5521 9/1/2008 13:14 81.00 80.90 81.00 244.5625 9/1/2008 13:29 81.20 81.10 81.00 244.5729 9/1/2008 13:44 81.30 81.10 81.10 244.5833 9/1/2008 13:59 81.20 81.00 81.00 244.5937 9/1/2008 14:14 81.20 81.10 81.10 244.6042 9/1/2008 14:29 81.40 81.30 81.20 244.6146 9/1/2008 14:44 81.40 81.30 81.30 244.6250 9/1/2008 14:59 81.60 81.30 81.30 244.6354 9/1/2008 15:14 81.60 81.40 81.40 244.6458 9/1/2008 15:29 81.60 81.50 81.40

244.6562 9/1/2008 15:44 81.80 81.50 81.50 244.6667 9/1/2008 15:59 81.80 81.70 81.40 244.6771 9/1/2008 16:14 81.80 81.50 81.40 244.6875 9/1/2008 16:29 81.90 81.50 81.30 244.6979 9/1/2008 16:44 81.70 81.40 81.40 244.7083 9/1/2008 16:59 81.80 81.60 81.50 244.7187 9/1/2008 17:14 81.70 81.50 81.40 244.7292 9/1/2008 17:29 81.70 81.70 81.40 244.7396 9/1/2008 17:44 81.80 81.60 81.40 244.7500 9/1/2008 17:59 81.70 81.50 81.10 244.7604 9/1/2008 18:14 81.70 81.40 80.60 244.7708 9/1/2008 18:29 244.7812 9/1/2008 18:44 81.70 81.60 81.30 244.7917 9/1/2008 18:59 81.70 81.40 80.40 244.8021 9/1/2008 19:14 81.70 81.50 80.30 244.8125 9/1/2008 19:29 81.70 81.60 80.30 244.8229 9/1/2008 19:44 81.70 80.80 80.20 244.8333 9/1/2008 19:59 81.70 80.50 80.30 244.8437 9/1/2008 20:14 81.60 81.30 80.40 244.8542 9/1/2008 20:29 81.60 80.40 80.30 244.8646 9/1/2008 20:44 80.90 80.30 80.20 244.8750 9/1/2008 20:59 80.50 80.30 80.30 244.8854 9/1/2008 21:14 80.50 80.30 80.30 244.8958 9/1/2008 21:29 80.50 80.40 80.40 244.9062 9/1/2008 21:44 80.40 80.40 80.50 244.9167 9/1/2008 21:59 80.40 80.50 80.50 244.9271 9/1/2008 22:14 80.60 80.50 80.50 244.9375 9/1/2008 22:29 80.60 80.50 80.50 244.9479 9/1/2008 22:44 80.50 80.40 80.50 244.9583 9/1/2008 22:59 80.50 80.50 80.50 244.9687 9/1/2008 23:14 80.40 80.40 80.40 244.9792 9/1/2008 23:29 80.40 80.30 80.40 244.9896 9/1/2008 23:44 80.40 80.40 80.50 245.0000 9/1/2008 23:59 80.40 80.40 80.50 245.0104 9/2/2008 0:14 80.50 80.50 80.50 245.0208 9/2/2008 0:29 80.60 80.60 80.60 245.0312 9/2/2008 0:44 80.50 80.50 80.40 245.0417 9/2/2008 0:59 80.40 80.40 80.50 245.0521 9/2/2008 1:14 80.50 80.50 80.60 245.0625 9/2/2008 1:29 80.50 80.60 80.60 245.0729 9/2/2008 1:44 80.60 80.60 80.70 245.0833 9/2/2008 1:59 80.60 80.60 80.60 245.0937 9/2/2008 2:14 80.60 80.60 80.60 245.1042 9/2/2008 2:29 80.50 80.50 80.50 245.1146 9/2/2008 2:44 80.50 80.50 80.50 245.1250 9/2/2008 2:59 80.50 80.50 80.50 245.1354 9/2/2008 3:14 80.40 80.40 80.50 245.1458 9/2/2008 3:29 80.40 80.40 80.50 245.1562 9/2/2008 3:44 80.40 80.40 80.40 245.1667 9/2/2008 3:59 80.30 80.30 80.40 245.1771 9/2/2008 4:14 80.30 80.30 80.40 245.1875 9/2/2008 4:29 80.30 80.30 80.40 245.1979 9/2/2008 4:44 80.20 80.30 80.30 245.2083 9/2/2008 4:59 80.30 80.30 80.30 245.2187 9/2/2008 5:14 80.30 80.30 80.30 245.2292 9/2/2008 5:29 80.30 80.30 80.30 245.2396 9/2/2008 5:44 80.30 80.30 80.40 245.2500 9/2/2008 5:59 80.30 80.30 80.40

245.2604 9/2/2008 6:14 80.30 80.30 80.30 245.2708 9/2/2008 6:29 80.30 80.30 80.30 245.2812 9/2/2008 6:44 80.30 80.30 80.30 245.2917 9/2/2008 6:59 80.30 80.30 80.30 245.3021 9/2/2008 7:14 80.20 80.20 80.30 245.3125 9/2/2008 7:29 80.20 80.20 80.30 245.3229 9/2/2008 7:44 80.20 80.20 80.20 245.3333 9/2/2008 7:59 80.10 80.10 80.20 245.3437 9/2/2008 8:14 80.20 80.20 80.20 245.3542 9/2/2008 8:29 80.20 80.10 80.20 245.3646 9/2/2008 8:44 80.20 80.10 80.20 245.3750 9/2/2008 8:59 80.20 80.20 80.20 245.3854 9/2/2008 9:14 80.40 80.20 80.20 245.3958 9/2/2008 9:29 80.60 80.30 80.30 245.4062 9/2/2008 9:44 80.50 80.40 80.30 245.4167 9/2/2008 9:59 80.50 80.40 80.40 245.4271 9/2/2008 10:14 80.60 80.40 80.30 245.4375 9/2/2008 10:29 80.70 80.50 80.50 245.4479 9/2/2008 10:44 80.60 80.50 80.50 245.4583 9/2/2008 10:59 80.70 80.50 80.50 245.4687 9/2/2008 11:14 80.80 80.50 80.40 245.4792 9/2/2008 11:29 81.50 80.70 80.50 245.4896 9/2/2008 11:44 81.10 80.70 80.40 245.5000 9/2/2008 11:59 81.10 80.80 80.40 245.5104 9/2/2008 12:14 81.10 80.80 80.70 245.5208 9/2/2008 12:29 81.30 80.80 80.60 245.5312 9/2/2008 12:44 81.80 80.90 80.80 245.5417 9/2/2008 12:59 82.10 80.90 80.70 245.5521 9/2/2008 13:14 82.30 81.20 80.60 245.5625 9/2/2008 13:29 82.20 81.20 80.50 245.5729 9/2/2008 13:44 82.20 81.00 80.60 245.5833 9/2/2008 13:59 81.90 81.00 80.60 245.5937 9/2/2008 14:14 82.00 81.00 80.80 245.6042 9/2/2008 14:29 82.50 80.80 80.70 245.6146 9/2/2008 14:44 82.20 81.10 80.60 245.6250 9/2/2008 14:59 83.40 81.30 80.60 245.6354 9/2/2008 15:14 83.80 81.30 81.00 245.6458 9/2/2008 15:29 83.20 81.90 81.00 245.6562 9/2/2008 15:44 83.20 82.00 80.90 245.6667 9/2/2008 15:59 82.90 82.20 80.80 245.6771 9/2/2008 16:14 82.80 81.90 81.40 245.6875 9/2/2008 16:29 82.60 81.50 81.10 245.6979 9/2/2008 16:44 82.30 81.50 81.10 245.7083 9/2/2008 16:59 82.30 81.60 81.30 245.7187 9/2/2008 17:14 82.20 81.70 81.30 245.7292 9/2/2008 17:29 81.90 81.60 81.30 245.7396 9/2/2008 17:44 82.30 81.50 81.30 245.7500 9/2/2008 17:59 82.40 81.30 81.10 245.7604 9/2/2008 18:14 83.10 81.60 81.10 245.7708 9/2/2008 18:29 82.60 81.30 81.00 245.7812 9/2/2008 18:44 82.50 81.30 80.90 245.7917 9/2/2008 18:59 83.00 81.50 80.90 245.8021 9/2/2008 19:14 82.30 81.50 80.90 245.8125 9/2/2008 19:29 81.90 81.30 80.80 245.8229 9/2/2008 19:44 81.80 81.30 80.80 245.8333 9/2/2008 19:59 81.50 81.10 81.00 245.8437 9/2/2008 20:14 81.70 81.10 80.90 245.8542 9/2/2008 20:29 81.90 81.00 80.80

245.8646 9/2/2008 20:44 81.90 81.20 80.80 245.8750 9/2/2008 20:59 81.60 81.10 80.70 245.8854 9/2/2008 21:14 81.50 81.00 80.70 245.8958 9/2/2008 21:29 81.40 81.00 80.80 245.9062 9/2/2008 21:44 81.40 81.20 80.80 245.9167 9/2/2008 21:59 245.9271 9/2/2008 22:14 81.50 81.00 80.70 245.9375 9/2/2008 22:29 81.40 80.90 80.90 245.9479 9/2/2008 22:44 81.90 81.00 81.00 245.9583 9/2/2008 22:59 81.50 81.00 80.90 245.9687 9/2/2008 23:14 81.80 81.20 81.00 245.9792 9/2/2008 23:29 82.20 81.20 81.00 245.9896 9/2/2008 23:44 81.90 81.20 80.90 246.0000 9/2/2008 23:59 81.70 81.40 81.10 246.0104 9/3/2008 0:14 81.70 81.10 81.10 246.0208 9/3/2008 0:29 81.70 81.10 81.00 246.0312 9/3/2008 0:44 81.70 81.10 81.10 246.0417 9/3/2008 0:59 81.70 81.00 81.10 246.0521 9/3/2008 1:14 81.60 81.10 81.00 246.0625 9/3/2008 1:29 81.80 81.20 81.00 246.0729 9/3/2008 1:44 81.80 81.10 80.90 246.0833 9/3/2008 1:59 82.00 81.10 80.80 246.0937 9/3/2008 2:14 82.00 81.00 80.80 246.1042 9/3/2008 2:29 81.60 81.10 80.80 246.1146 9/3/2008 2:44 81.30 81.20 80.80 246.1250 9/3/2008 2:59 81.30 81.20 80.80 246.1354 9/3/2008 3:14 81.30 81.00 80.80 246.1458 9/3/2008 3:29 81.20 80.90 80.80 246.1562 9/3/2008 3:44 81.00 80.90 80.80 246.1667 9/3/2008 3:59 80.90 80.80 80.70 246.1771 9/3/2008 4:14 81.00 80.80 80.70 246.1875 9/3/2008 4:29 80.90 80.90 80.70 246.1979 9/3/2008 4:44 80.90 80.80 80.70 246.2083 9/3/2008 4:59 80.80 80.80 80.60 246.2187 9/3/2008 5:14 80.90 80.70 80.60 246.2292 9/3/2008 5:29 80.90 80.70 80.60 246.2396 9/3/2008 5:44 80.80 80.70 80.50 246.2500 9/3/2008 5:59 80.80 80.70 80.60 246.2604 9/3/2008 6:14 80.70 80.60 80.60 246.2708 9/3/2008 6:29 80.70 80.70 80.70 246.2812 9/3/2008 6:44 80.70 80.70 80.80 246.2917 9/3/2008 6:59 80.80 80.80 80.70 246.3021 9/3/2008 7:14 80.80 80.80 80.70 246.3125 9/3/2008 7:29 80.90 80.80 80.60 246.3229 9/3/2008 7:44 80.90 80.90 80.60 246.3333 9/3/2008 7:59 80.90 80.80 80.50 246.3437 9/3/2008 8:14 81.00 80.90 80.50 246.3542 9/3/2008 8:29 81.00 80.80 80.70 246.3646 9/3/2008 8:44 81.00 80.80 80.80 246.3750 9/3/2008 8:59 80.90 80.80 80.80 246.3854 9/3/2008 9:14 80.90 80.90 80.80 246.3958 9/3/2008 9:29 81.10 81.00 80.70 246.4062 9/3/2008 9:44 81.20 81.10 81.10 246.4167 9/3/2008 9:59 81.30 81.20 81.00 246.4271 9/3/2008 10:14 81.30 81.20 81.00 246.4375 9/3/2008 10:29 81.40 81.10 81.10 246.4479 9/3/2008 10:44 81.60 81.20 81.10 246.4583 9/3/2008 10:59 81.80 81.30 81.00

246.4687 9/3/2008 11:14 81.90 81.30 81.20 246.4792 9/3/2008 11:29 81.80 81.30 81.20 246.4896 9/3/2008 11:44 81.60 81.30 81.10 246.5000 9/3/2008 11:59 81.90 81.30 80.80 246.5104 9/3/2008 12:14 82.10 81.30 80.90 246.5208 9/3/2008 12:29 82.40 81.20 80.90 246.5312 9/3/2008 12:44 82.20 81.10 80.80 246.5417 9/3/2008 12:59 82.30 81.00 80.90 246.5521 9/3/2008 13:14 82.10 81.00 80.80 246.5625 9/3/2008 13:29 82.10 81.40 81.00 246.5729 9/3/2008 13:44 82.40 81.50 81.00 246.5833 9/3/2008 13:59 82.20 81.40 81.00 246.5937 9/3/2008 14:14 82.00 81.40 81.10 246.6042 9/3/2008 14:29 82.10 81.20 81.00 246.6146 9/3/2008 14:44 81.90 81.00 81.00 246.6250 9/3/2008 14:59 81.90 81.10 81.00 246.6354 9/3/2008 15:14 81.90 81.10 81.00 246.6458 9/3/2008 15:29 81.70 81.10 81.00 246.6562 9/3/2008 15:44 81.70 81.10 81.00 246.6667 9/3/2008 15:59 81.50 81.10 81.00 246.6771 9/3/2008 16:14 81.80 81.30 81.10 246.6875 9/3/2008 16:29 81.80 81.30 81.20 246.6979 9/3/2008 16:44 81.80 81.40 81.10 246.7083 9/3/2008 16:59 81.40 81.30 80.80 246.7187 9/3/2008 17:14 82.30 81.40 81.10 246.7292 9/3/2008 17:29 82.70 81.50 81.10 246.7396 9/3/2008 17:44 82.50 81.50 81.20 246.7500 9/3/2008 17:59 82.80 81.70 81.20 246.7604 9/3/2008 18:14 82.70 81.70 81.00 246.7708 9/3/2008 18:29 82.80 81.80 81.20 246.7812 9/3/2008 18:44 82.70 81.80 81.00 246.7917 9/3/2008 18:59 82.70 81.90 81.10 246.8021 9/3/2008 19:14 82.70 82.00 81.20 246.8125 9/3/2008 19:29 82.70 82.30 81.30 246.8229 9/3/2008 19:44 82.70 82.40 81.30 246.8333 9/3/2008 19:59 82.60 82.30 81.10 246.8437 9/3/2008 20:14 82.60 82.30 81.10 246.8542 9/3/2008 20:29 82.50 82.30 81.10 246.8646 9/3/2008 20:44 82.40 82.30 81.10 246.8750 9/3/2008 20:59 82.30 82.30 81.30 246.8854 9/3/2008 21:14 82.30 82.20 81.50 246.8958 9/3/2008 21:29 82.20 82.20 81.70 246.9062 9/3/2008 21:44 82.20 82.20 81.80 246.9167 9/3/2008 21:59 82.10 82.10 81.80 246.9271 9/3/2008 22:14 82.10 82.10 81.80 246.9375 9/3/2008 22:29 82.20 82.00 80.90 246.9479 9/3/2008 22:44 82.10 81.90 81.10 246.9583 9/3/2008 22:59 82.00 81.80 80.80 246.9687 9/3/2008 23:14 81.90 81.80 81.70 246.9792 9/3/2008 23:29 81.70 81.70 81.00 246.9896 9/3/2008 23:44 81.70 81.60 81.10 247.0000 9/3/2008 23:59 81.60 81.50 81.10 247.0104 9/4/2008 0:14 81.50 81.40 81.20 247.0208 9/4/2008 0:29 81.40 81.30 81.10 247.0312 9/4/2008 0:44 81.30 81.30 81.40 247.0417 9/4/2008 0:59 81.30 81.30 81.40 247.0521 9/4/2008 1:14 81.30 81.30 81.20 247.0625 9/4/2008 1:29 81.20 81.20 81.20

247.0729 9/4/2008 1:44 81.20 81.20 81.10 247.0833 9/4/2008 1:59 81.10 81.10 80.90 247.0937 9/4/2008 2:14 81.00 81.00 81.10 247.1042 9/4/2008 2:29 81.00 81.00 81.00 247.1146 9/4/2008 2:44 80.90 80.90 80.90 247.1250 9/4/2008 2:59 80.80 80.80 80.90 247.1354 9/4/2008 3:14 80.80 80.80 80.80 247.1458 9/4/2008 3:29 80.60 80.60 80.70 247.1562 9/4/2008 3:44 80.50 80.50 80.60 247.1667 9/4/2008 3:59 80.50 80.50 80.60 247.1771 9/4/2008 4:14 80.40 80.40 80.50 247.1875 9/4/2008 4:29 80.40 80.40 80.50 247.1979 9/4/2008 4:44 80.30 80.30 80.40 247.2083 9/4/2008 4:59 80.30 80.30 80.40 247.2187 9/4/2008 5:14 80.30 80.30 80.40 247.2292 9/4/2008 5:29 80.20 80.20 80.30 247.2396 9/4/2008 5:44 80.20 80.20 80.30 247.2500 9/4/2008 5:59 80.30 80.30 80.30 247.2604 9/4/2008 6:14 80.30 80.30 80.30 247.2708 9/4/2008 6:29 80.20 80.20 80.30 247.2812 9/4/2008 6:44 80.20 80.20 80.30 247.2917 9/4/2008 6:59 80.20 80.20 80.30 247.3021 9/4/2008 7:14 80.20 80.20 80.30 247.3125 9/4/2008 7:29 80.30 80.30 80.30 247.3229 9/4/2008 7:44 80.40 80.40 80.40 247.3333 9/4/2008 7:59 80.50 80.40 80.50 247.3437 9/4/2008 8:14 80.50 80.40 80.40 247.3542 9/4/2008 8:29 80.60 80.50 80.40 247.3646 9/4/2008 8:44 80.60 80.50 80.50 247.3750 9/4/2008 8:59 80.70 80.60 80.50 247.3854 9/4/2008 9:14 80.70 80.60 80.60 247.3958 9/4/2008 9:29 80.80 80.70 80.80 247.4062 9/4/2008 9:44 80.80 80.80 80.90 247.4167 9/4/2008 9:59 80.90 80.80 80.90 247.4271 9/4/2008 10:14 80.90 80.90 80.90 247.4375 9/4/2008 10:29 81.00 81.00 81.00 247.4479 9/4/2008 10:44 81.00 80.90 80.90 247.4583 9/4/2008 10:59 81.10 81.00 81.00 247.4687 9/4/2008 11:14 81.10 81.10 81.10 247.4792 9/4/2008 11:29 81.10 81.10 81.00 247.4896 9/4/2008 11:44 81.10 81.00 81.10 247.5000 9/4/2008 11:59 81.10 81.00 81.10 247.5104 9/4/2008 12:14 81.20 81.10 81.10 247.5208 9/4/2008 12:29 81.20 81.10 81.10 247.5312 9/4/2008 12:44 81.20 81.10 81.10 247.5417 9/4/2008 12:59 81.20 80.90 80.90 247.5521 9/4/2008 13:14 81.20 81.20 81.20 247.5625 9/4/2008 13:29 81.20 81.00 80.90 247.5729 9/4/2008 13:44 81.10 81.20 81.20 247.5833 9/4/2008 13:59 81.10 80.90 81.00 247.5937 9/4/2008 14:14 81.10 81.00 80.90 247.6042 9/4/2008 14:29 81.00 81.00 80.90 247.6146 9/4/2008 14:44 81.20 81.20 81.10 247.6250 9/4/2008 14:59 81.10 81.10 81.10 247.6354 9/4/2008 15:14 81.10 81.10 81.10 247.6458 9/4/2008 15:29 81.10 81.10 81.10 247.6562 9/4/2008 15:44 81.10 81.10 81.00 247.6667 9/4/2008 15:59 81.10 81.10 81.20

247.6771 9/4/2008 16:14 81.10 81.10 81.20 247.6875 9/4/2008 16:29 81.10 81.10 81.10 247.6979 9/4/2008 16:44 81.00 81.00 81.10 247.7083 9/4/2008 16:59 81.00 81.00 81.00 247.7187 9/4/2008 17:14 81.00 80.90 81.00 247.7292 9/4/2008 17:29 80.90 80.90 81.00 247.7396 9/4/2008 17:44 80.90 80.90 81.00 247.7500 9/4/2008 17:59 80.90 80.90 80.90 247.7604 9/4/2008 18:14 80.90 80.90 80.90 247.7708 9/4/2008 18:29 80.80 80.80 80.90 247.7812 9/4/2008 18:44 80.80 80.80 80.90 247.7917 9/4/2008 18:59 80.70 80.80 80.80 247.8021 9/4/2008 19:14 80.70 80.70 80.80 247.8125 9/4/2008 19:29 80.70 80.70 80.80 247.8229 9/4/2008 19:44 80.60 80.70 80.70 247.8333 9/4/2008 19:59 80.60 80.70 80.70 247.8437 9/4/2008 20:14 80.60 80.60 80.70 247.8542 9/4/2008 20:29 80.60 80.60 80.70 247.8646 9/4/2008 20:44 80.50 80.60 80.70 247.8750 9/4/2008 20:59 80.60 80.60 80.70 247.8854 9/4/2008 21:14 80.90 80.90 80.90 247.8958 9/4/2008 21:29 80.80 80.80 80.90 247.9062 9/4/2008 21:44 80.80 80.80 80.90 247.9167 9/4/2008 21:59 80.80 80.80 80.80 247.9271 9/4/2008 22:14 80.70 80.80 80.80 247.9375 9/4/2008 22:29 80.70 80.70 80.80 247.9479 9/4/2008 22:44 80.70 80.70 80.80 247.9583 9/4/2008 22:59 80.80 80.80 80.80 247.9687 9/4/2008 23:14 80.80 80.80 80.90 247.9792 9/4/2008 23:29 80.80 80.80 80.90 247.9896 9/4/2008 23:44 80.80 80.80 80.90 248.0000 9/4/2008 23:59 80.90 80.90 81.00 248.0104 9/5/2008 0:14 80.90 80.90 81.00 248.0208 9/5/2008 0:29 80.90 80.90 81.00 248.0312 9/5/2008 0:44 80.90 80.90 81.00 248.0417 9/5/2008 0:59 80.90 81.00 81.00 248.0521 9/5/2008 1:14 80.90 81.00 81.00 248.0625 9/5/2008 1:29 80.90 80.90 81.00 248.0729 9/5/2008 1:44 80.90 80.90 81.00 248.0833 9/5/2008 1:59 80.90 81.00 81.00 248.0937 9/5/2008 2:14 80.90 81.00 81.00 248.1042 9/5/2008 2:29 80.90 80.90 81.00 248.1146 9/5/2008 2:44 80.90 80.90 81.00 248.1250 9/5/2008 2:59 80.90 80.90 81.00 248.1354 9/5/2008 3:14 80.90 80.90 81.00 248.1458 9/5/2008 3:29 80.90 80.90 81.00 248.1562 9/5/2008 3:44 80.90 80.90 81.00 248.1667 9/5/2008 3:59 80.90 80.90 81.00 248.1771 9/5/2008 4:14 80.80 80.90 80.90 248.1875 9/5/2008 4:29 80.80 80.90 80.90 248.1979 9/5/2008 4:44 80.80 80.80 80.90 248.2083 9/5/2008 4:59 80.80 80.80 80.90 248.2187 9/5/2008 5:14 80.80 80.80 80.90 248.2292 9/5/2008 5:29 80.80 80.80 80.90 248.2396 9/5/2008 5:44 80.80 80.80 80.90 248.2500 9/5/2008 5:59 80.80 80.80 80.80 248.2604 9/5/2008 6:14 80.70 80.80 80.80 248.2708 9/5/2008 6:29 80.70 80.70 80.80

248.2812 9/5/2008 6:44 80.70 80.70 80.80 248.2917 9/5/2008 6:59 80.60 80.70 80.70 248.3021 9/5/2008 7:14 80.70 80.70 80.70 248.3125 9/5/2008 7:29 80.70 80.70 80.70 248.3229 9/5/2008 7:44 80.70 80.70 80.70 248.3333 9/5/2008 7:59 80.70 80.70 80.70 248.3437 9/5/2008 8:14 80.70 80.70 80.70 248.3542 9/5/2008 8:29 80.70 80.70 80.70 248.3646 9/5/2008 8:44 80.70 80.70 80.80 248.3750 9/5/2008 8:59 80.70 80.80 80.80 248.3854 9/5/2008 9:14 80.80 80.80 80.80 248.3958 9/5/2008 9:29 80.90 80.90 80.90 248.4062 9/5/2008 9:44 81.00 80.90 80.90 248.4167 9/5/2008 9:59 81.10 81.00 81.00 248.4271 9/5/2008 10:14 81.10 81.10 81.10 248.4375 9/5/2008 10:29 81.20 81.10 81.00 248.4479 9/5/2008 10:44 81.30 81.30 81.20 248.4583 9/5/2008 10:59 81.40 81.30 81.20 248.4687 9/5/2008 11:14 81.60 81.40 81.30 248.4792 9/5/2008 11:29 81.60 81.50 81.30 248.4896 9/5/2008 11:44 81.70 81.50 81.30 248.5000 9/5/2008 11:59 81.80 81.60 81.40 248.5104 9/5/2008 12:14 81.80 81.50 81.20 248.5208 9/5/2008 12:29 82.00 81.50 81.10 248.5312 9/5/2008 12:44 82.10 81.50 81.10 248.5417 9/5/2008 12:59 82.10 81.60 81.10 248.5521 9/5/2008 13:14 82.10 81.40 81.10 248.5625 9/5/2008 13:29 82.10 81.30 81.10 248.5729 9/5/2008 13:44 82.20 81.20 81.10 248.5833 9/5/2008 13:59 82.20 81.20 81.10 248.5937 9/5/2008 14:14 82.30 81.10 81.10 248.6042 9/5/2008 14:29 82.00 81.10 81.10 248.6146 9/5/2008 14:44 81.60 81.10 81.10 248.6250 9/5/2008 14:59 81.30 81.10 81.10 248.6354 9/5/2008 15:14 81.30 81.10 81.00 248.6458 9/5/2008 15:29 81.50 81.10 81.00 248.6562 9/5/2008 15:44 81.40 81.10 81.10 248.6667 9/5/2008 15:59 81.40 81.20 81.20 248.6771 9/5/2008 16:14 81.30 81.20 81.10 248.6875 9/5/2008 16:29 81.50 81.20 81.10 248.6979 9/5/2008 16:44 81.70 81.20 81.20 248.7083 9/5/2008 16:59 81.40 81.20 81.10 248.7187 9/5/2008 17:14 82.00 81.20 81.10 248.7292 9/5/2008 17:29 81.80 81.30 81.20 248.7396 9/5/2008 17:44 81.60 81.20 81.10 248.7500 9/5/2008 17:59 82.00 81.30 81.20 248.7604 9/5/2008 18:14 81.90 81.30 81.20 248.7708 9/5/2008 18:29 81.90 81.30 81.20 248.7812 9/5/2008 18:44 81.70 81.30 81.20 248.7917 9/5/2008 18:59 81.50 81.20 81.10 248.8021 9/5/2008 19:14 81.60 81.30 81.10 248.8125 9/5/2008 19:29 81.80 81.60 81.30 248.8229 9/5/2008 19:44 81.60 81.40 81.10 248.8333 9/5/2008 19:59 81.80 81.40 81.20 248.8437 9/5/2008 20:14 81.70 81.40 81.20 248.8542 9/5/2008 20:29 81.70 81.70 81.50 248.8646 9/5/2008 20:44 81.70 81.70 81.30 248.8750 9/5/2008 20:59 81.70 81.60 81.30

248.8854 9/5/2008 21:14 81.70 81.70 81.50 248.8958 9/5/2008 21:29 81.80 81.80 81.40 248.9062 9/5/2008 21:44 81.80 81.80 81.70 248.9167 9/5/2008 21:59 81.80 81.80 81.50 248.9271 9/5/2008 22:14 81.70 81.70 81.60 248.9375 9/5/2008 22:29 81.70 81.70 81.60 248.9479 9/5/2008 22:44 81.70 81.70 81.60 248.9583 9/5/2008 22:59 81.60 81.60 81.20 248.9687 9/5/2008 23:14 81.50 81.60 81.20 248.9792 9/5/2008 23:29 81.50 81.50 81.10 248.9896 9/5/2008 23:44 81.40 81.40 81.20 249.0000 9/5/2008 23:59 81.30 81.10 81.00 249.0104 9/6/2008 0:14 81.30 81.10 81.00 249.0208 9/6/2008 0:29 81.20 81.20 81.10 249.0312 9/6/2008 0:44 81.20 81.20 81.30 249.0417 9/6/2008 0:59 81.20 81.20 81.20 249.0521 9/6/2008 1:14 81.20 81.30 81.30 249.0625 9/6/2008 1:29 81.40 81.30 81.30 249.0729 9/6/2008 1:44 81.40 81.20 81.10 249.0833 9/6/2008 1:59 81.40 81.20 81.10 249.0937 9/6/2008 2:14 81.40 81.30 81.30 249.1042 9/6/2008 2:29 81.40 81.40 81.20 249.1146 9/6/2008 2:44 81.50 81.40 81.20 249.1250 9/6/2008 2:59 81.40 81.30 81.20 249.1354 9/6/2008 3:14 81.40 81.20 81.10 249.1458 9/6/2008 3:29 81.30 81.20 81.10 249.1562 9/6/2008 3:44 81.30 81.20 81.10 249.1667 9/6/2008 3:59 81.20 81.20 81.10 249.1771 9/6/2008 4:14 81.20 81.20 81.10 249.1875 9/6/2008 4:29 81.10 81.20 81.10 249.1979 9/6/2008 4:44 81.10 81.10 81.20 249.2083 9/6/2008 4:59 81.10 81.10 81.10 249.2187 9/6/2008 5:14 81.00 81.10 81.10 249.2292 9/6/2008 5:29 81.00 81.10 81.10 249.2396 9/6/2008 5:44 81.00 81.00 81.10 249.2500 9/6/2008 5:59 81.00 81.00 81.10 249.2604 9/6/2008 6:14 81.00 81.00 81.10 249.2708 9/6/2008 6:29 81.00 81.00 81.10 249.2812 9/6/2008 6:44 81.00 81.00 81.10 249.2917 9/6/2008 6:59 81.00 81.00 81.00 249.3021 9/6/2008 7:14 81.00 81.00 81.00 249.3125 9/6/2008 7:29 81.00 81.00 81.00 249.3229 9/6/2008 7:44 80.90 80.90 81.00 249.3333 9/6/2008 7:59 80.90 80.90 81.00 249.3437 9/6/2008 8:14 80.90 80.90 81.00 249.3542 9/6/2008 8:29 81.00 81.00 81.00 249.3646 9/6/2008 8:44 81.10 81.00 81.10 249.3750 9/6/2008 8:59 81.20 81.10 81.10 249.3854 9/6/2008 9:14 81.20 81.10 81.10 249.3958 9/6/2008 9:29 81.30 81.20 81.20 249.4062 9/6/2008 9:44 81.30 81.20 81.20 249.4167 9/6/2008 9:59 81.40 81.20 81.20 249.4271 9/6/2008 10:14 81.50 81.40 81.30 249.4375 9/6/2008 10:29 81.60 81.40 81.30 249.4479 9/6/2008 10:44 81.60 81.50 81.40 249.4583 9/6/2008 10:59 81.70 81.50 81.40 249.4687 9/6/2008 11:14 81.80 81.50 81.40 249.4792 9/6/2008 11:29 82.10 81.70 81.60

249.4896 9/6/2008 11:44 82.00 81.70 81.60 249.5000 9/6/2008 11:59 82.00 81.70 81.60 249.5104 9/6/2008 12:14 82.10 81.70 81.60 249.5208 9/6/2008 12:29 82.00 81.80 81.70 249.5312 9/6/2008 12:44 82.20 81.90 81.80 249.5417 9/6/2008 12:59 82.20 81.90 81.70 249.5521 9/6/2008 13:14 82.10 82.10 81.80 249.5625 9/6/2008 13:29 82.20 82.10 82.00 249.5729 9/6/2008 13:44 82.30 82.10 81.90 249.5833 9/6/2008 13:59 82.40 82.10 82.00 249.5937 9/6/2008 14:14 82.60 82.20 82.20 249.6042 9/6/2008 14:29 82.50 82.20 82.20 249.6146 9/6/2008 14:44 82.80 82.30 82.20 249.6250 9/6/2008 14:59 82.80 82.30 82.20 249.6354 9/6/2008 15:14 82.90 82.40 82.20 249.6458 9/6/2008 15:29 83.00 82.80 82.30 249.6562 9/6/2008 15:44 82.90 82.80 82.60 249.6667 9/6/2008 15:59 83.10 82.90 82.70 249.6771 9/6/2008 16:14 83.00 82.90 82.60 249.6875 9/6/2008 16:29 83.10 82.90 82.60 249.6979 9/6/2008 16:44 83.00 82.90 82.70 249.7083 9/6/2008 16:59 83.00 82.90 82.70 249.7187 9/6/2008 17:14 82.90 82.80 82.70 249.7292 9/6/2008 17:29 82.80 82.80 82.70 249.7396 9/6/2008 17:44 82.90 82.80 82.60 249.7500 9/6/2008 17:59 82.90 82.80 82.70 249.7604 9/6/2008 18:14 82.90 82.80 82.80 249.7708 9/6/2008 18:29 82.80 82.70 82.60 249.7812 9/6/2008 18:44 82.70 82.70 82.60 249.7917 9/6/2008 18:59 82.60 82.60 82.60 249.8021 9/6/2008 19:14 82.60 82.60 82.60 249.8125 9/6/2008 19:29 249.8229 9/6/2008 19:44 82.50 82.50 82.50 249.8333 9/6/2008 19:59 82.50 82.50 82.50 249.8437 9/6/2008 20:14 82.50 82.50 82.60 249.8542 9/6/2008 20:29 82.50 82.50 82.50 249.8646 9/6/2008 20:44 82.40 82.40 82.40 249.8750 9/6/2008 20:59 82.40 82.40 82.50 249.8854 9/6/2008 21:14 82.40 82.40 82.40 249.8958 9/6/2008 21:29 82.30 82.30 82.40 249.9062 9/6/2008 21:44 82.20 82.30 82.30 249.9167 9/6/2008 21:59 82.20 82.20 82.30 249.9271 9/6/2008 22:14 82.20 82.20 82.20 249.9375 9/6/2008 22:29 82.10 82.10 82.20 249.9479 9/6/2008 22:44 82.10 82.10 82.10 249.9583 9/6/2008 22:59 82.00 82.00 82.10 249.9687 9/6/2008 23:14 82.00 82.00 82.10 249.9792 9/6/2008 23:29 82.00 82.00 82.10 249.9896 9/6/2008 23:44 81.90 82.00 82.00 250.0000 9/6/2008 23:59 81.90 81.90 82.00 250.0104 9/7/2008 0:14 81.80 81.90 81.90 250.0208 9/7/2008 0:29 81.80 81.80 81.90 250.0312 9/7/2008 0:44 81.80 81.80 81.90 250.0417 9/7/2008 0:59 81.80 81.80 81.80 250.0521 9/7/2008 1:14 81.70 81.80 81.80 250.0625 9/7/2008 1:29 81.70 81.70 81.80 250.0729 9/7/2008 1:44 81.70 81.70 81.80 250.0833 9/7/2008 1:59 81.70 81.70 81.80

250.0937 9/7/2008 2:14 81.70 81.70 81.80 250.1042 9/7/2008 2:29 81.70 81.70 81.80 250.1146 9/7/2008 2:44 81.70 81.70 81.70 250.1250 9/7/2008 2:59 81.60 81.60 81.70 250.1354 9/7/2008 3:14 81.60 81.60 81.70 250.1458 9/7/2008 3:29 81.60 81.60 81.70 250.1562 9/7/2008 3:44 81.60 81.60 81.60 250.1667 9/7/2008 3:59 81.60 81.60 81.60 250.1771 9/7/2008 4:14 81.50 81.50 81.60 250.1875 9/7/2008 4:29 81.50 81.50 81.60 250.1979 9/7/2008 4:44 81.50 81.50 81.60 250.2083 9/7/2008 4:59 81.40 81.40 81.50 250.2187 9/7/2008 5:14 81.50 81.50 81.60 250.2292 9/7/2008 5:29 81.50 81.50 81.50 250.2396 9/7/2008 5:44 81.40 81.40 81.50 250.2500 9/7/2008 5:59 81.40 81.40 81.50 250.2604 9/7/2008 6:14 81.40 81.40 81.50 250.2708 9/7/2008 6:29 81.40 81.40 81.50 250.2812 9/7/2008 6:44 81.40 81.40 81.40 250.2917 9/7/2008 6:59 81.40 81.40 81.40 250.3021 9/7/2008 7:14 81.40 81.40 81.40 250.3125 9/7/2008 7:29 81.40 81.40 81.40 250.3229 9/7/2008 7:44 81.30 81.40 81.40 250.3333 9/7/2008 7:59 81.30 81.30 81.40 250.3437 9/7/2008 8:14 81.30 81.30 81.40 250.3542 9/7/2008 8:29 81.40 81.40 81.40 250.3646 9/7/2008 8:44 81.40 81.40 81.40 250.3750 9/7/2008 8:59 81.40 81.40 81.40 250.3854 9/7/2008 9:14 81.40 81.40 81.40 250.3958 9/7/2008 9:29 81.50 81.40 81.40 250.4062 9/7/2008 9:44 81.60 81.40 81.50 250.4167 9/7/2008 9:59 81.60 81.50 81.50 250.4271 9/7/2008 10:14 81.70 81.50 81.50 250.4375 9/7/2008 10:29 81.70 81.50 81.50 250.4479 9/7/2008 10:44 82.10 81.60 81.50 250.4583 9/7/2008 10:59 82.10 81.80 81.60 250.4687 9/7/2008 11:14 82.10 81.90 81.70 250.4792 9/7/2008 11:29 82.20 82.00 81.80 250.4896 9/7/2008 11:44 82.30 81.90 81.60 250.5000 9/7/2008 11:59 82.50 82.00 81.60 250.5104 9/7/2008 12:14 82.60 81.60 81.50 250.5208 9/7/2008 12:29 82.90 82.20 81.60 250.5312 9/7/2008 12:44 83.10 82.40 81.60 250.5417 9/7/2008 12:59 83.00 82.60 81.90 250.5521 9/7/2008 13:14 83.10 82.40 81.60 250.5625 9/7/2008 13:29 83.50 82.90 82.20 250.5729 9/7/2008 13:44 83.70 83.30 82.90 250.5833 9/7/2008 13:59 83.90 83.00 81.60 250.5937 9/7/2008 14:14 84.00 83.70 83.30 250.6042 9/7/2008 14:29 84.10 83.80 83.40 250.6146 9/7/2008 14:44 84.00 83.70 83.40 250.6250 9/7/2008 14:59 84.00 83.90 83.70 250.6354 9/7/2008 15:14 84.30 84.00 83.80 250.6458 9/7/2008 15:29 84.40 84.10 83.80 250.6562 9/7/2008 15:44 84.60 84.00 83.70 250.6667 9/7/2008 15:59 84.50 84.30 83.70 250.6771 9/7/2008 16:14 84.60 84.10 83.50 250.6875 9/7/2008 16:29 84.50 84.30 83.80

250.6979 9/7/2008 16:44 84.10 83.90 83.70 250.7083 9/7/2008 16:59 84.00 83.80 83.50 250.7187 9/7/2008 17:14 84.00 83.80 83.70 250.7292 9/7/2008 17:29 84.00 83.60 83.50 250.7396 9/7/2008 17:44 84.00 83.70 83.50 250.7500 9/7/2008 17:59 84.00 83.50 83.50 250.7604 9/7/2008 18:14 84.00 83.60 83.40 250.7708 9/7/2008 18:29 84.00 83.70 83.50 250.7812 9/7/2008 18:44 83.90 83.80 83.40 250.7917 9/7/2008 18:59 250.8021 9/7/2008 19:14 83.70 83.50 83.10 250.8125 9/7/2008 19:29 83.70 83.60 83.10 250.8229 9/7/2008 19:44 83.70 83.30 83.10 250.8333 9/7/2008 19:59 83.60 83.40 83.10 250.8437 9/7/2008 20:14 83.50 83.40 82.70 250.8542 9/7/2008 20:29 83.50 83.40 83.20 250.8646 9/7/2008 20:44 83.50 83.40 82.30 250.8750 9/7/2008 20:59 83.40 83.20 81.80 250.8854 9/7/2008 21:14 83.40 83.30 81.50 250.8958 9/7/2008 21:29 83.20 83.20 81.80 250.9062 9/7/2008 21:44 83.20 83.10 81.40 250.9167 9/7/2008 21:59 83.10 83.10 81.90 250.9271 9/7/2008 22:14 83.10 83.10 81.90 250.9375 9/7/2008 22:29 83.10 83.10 82.50 250.9479 9/7/2008 22:44 83.00 83.00 82.90 250.9583 9/7/2008 22:59 82.90 83.00 83.00 250.9687 9/7/2008 23:14 82.80 82.90 82.90 250.9792 9/7/2008 23:29 82.90 82.90 82.90 250.9896 9/7/2008 23:44 82.90 82.90 82.90 251.0000 9/7/2008 23:59 82.80 82.90 82.80 251.0104 9/8/2008 0:14 82.80 82.80 82.80 251.0208 9/8/2008 0:29 82.80 82.80 82.80 251.0312 9/8/2008 0:44 82.70 82.70 82.80 251.0417 9/8/2008 0:59 82.70 82.70 82.70 251.0521 9/8/2008 1:14 82.60 82.60 82.70 251.0625 9/8/2008 1:29 82.60 82.60 82.60 251.0729 9/8/2008 1:44 82.50 82.50 82.50 251.0833 9/8/2008 1:59 82.50 82.50 82.50 251.0937 9/8/2008 2:14 82.50 82.50 82.40 251.1042 9/8/2008 2:29 82.40 82.40 82.40 251.1146 9/8/2008 2:44 82.40 82.40 82.40 251.1250 9/8/2008 2:59 82.30 82.30 82.30 251.1354 9/8/2008 3:14 82.30 82.30 82.30 251.1458 9/8/2008 3:29 82.20 82.20 82.20 251.1562 9/8/2008 3:44 82.20 82.20 82.20 251.1667 9/8/2008 3:59 82.10 82.10 82.00 251.1771 9/8/2008 4:14 82.00 82.00 82.00 251.1875 9/8/2008 4:29 82.00 81.90 81.60 251.1979 9/8/2008 4:44 81.90 81.90 81.90 251.2083 9/8/2008 4:59 81.80 81.80 81.70 251.2187 9/8/2008 5:14 81.80 81.80 81.70 251.2292 9/8/2008 5:29 81.70 81.70 81.70 251.2396 9/8/2008 5:44 81.60 81.60 81.70 251.2500 9/8/2008 5:59 81.60 81.60 81.60 251.2604 9/8/2008 6:14 81.50 81.60 81.60 251.2708 9/8/2008 6:29 81.50 81.50 81.60 251.2812 9/8/2008 6:44 81.40 81.50 81.50 251.2917 9/8/2008 6:59 81.40 81.40 81.50

251.3021 9/8/2008 7:14 81.40 81.40 81.50 251.3125 9/8/2008 7:29 81.40 81.40 81.40 251.3229 9/8/2008 7:44 81.40 81.40 81.40 251.3333 9/8/2008 7:59 81.40 81.40 81.40 251.3437 9/8/2008 8:14 81.40 81.40 81.40 251.3542 9/8/2008 8:29 81.40 81.40 81.40 251.3646 9/8/2008 8:44 81.40 81.40 81.40 251.3750 9/8/2008 8:59 81.50 81.40 81.40 251.3854 9/8/2008 9:14 81.50 81.50 81.50 251.3958 9/8/2008 9:29 81.50 81.50 81.50 251.4062 9/8/2008 9:44 81.60 81.50 81.50 251.4167 9/8/2008 9:59 81.60 81.60 81.60 251.4271 9/8/2008 10:14 81.70 81.70 81.70 251.4375 9/8/2008 10:29 81.80 81.70 81.70 251.4479 9/8/2008 10:44 81.80 81.80 81.80 251.4583 9/8/2008 10:59 81.90 81.80 81.70 251.4687 9/8/2008 11:14 81.90 81.80 81.80 251.4792 9/8/2008 11:29 82.00 81.90 81.80 251.4896 9/8/2008 11:44 82.20 81.90 81.90 251.5000 9/8/2008 11:59 82.30 82.00 81.90 251.5104 9/8/2008 12:14 82.40 82.00 81.90 251.5208 9/8/2008 12:29 82.50 82.10 81.90 251.5312 9/8/2008 12:44 82.50 82.10 81.90 251.5417 9/8/2008 12:59 82.60 82.10 82.00 251.5521 9/8/2008 13:14 82.70 82.10 82.00 251.5625 9/8/2008 13:29 82.90 82.20 81.90 251.5729 9/8/2008 13:44 82.90 82.10 81.90 251.5833 9/8/2008 13:59 82.90 82.10 81.80 251.5937 9/8/2008 14:14 82.60 82.10 81.80 251.6042 9/8/2008 14:29 82.90 82.30 82.00 251.6146 9/8/2008 14:44 82.50 82.20 81.90 251.6250 9/8/2008 14:59 82.60 82.20 81.90 251.6354 9/8/2008 15:14 82.70 82.30 81.90 251.6458 9/8/2008 15:29 82.80 82.30 82.00 251.6562 9/8/2008 15:44 82.50 82.30 81.70 251.6667 9/8/2008 15:59 82.60 82.30 81.90 251.6771 9/8/2008 16:14 82.60 82.30 81.90 251.6875 9/8/2008 16:29 82.50 82.30 81.80 251.6979 9/8/2008 16:44 82.80 82.40 81.90 251.7083 9/8/2008 16:59 82.50 82.40 81.80 251.7187 9/8/2008 17:14 82.60 82.40 81.90 251.7292 9/8/2008 17:29 251.7396 9/8/2008 17:44 82.40 82.30 81.80 251.7500 9/8/2008 17:59 82.40 82.40 81.70 251.7604 9/8/2008 18:14 82.40 82.00 81.70 251.7708 9/8/2008 18:29 82.40 82.10 81.70 251.7812 9/8/2008 18:44 82.30 82.10 81.70 251.7917 9/8/2008 18:59 81.90 81.90 82.00 251.8021 9/8/2008 19:14 81.70 81.70 81.80 251.8125 9/8/2008 19:29 81.70 81.70 81.70 251.8229 9/8/2008 19:44 81.60 81.60 81.70 251.8333 9/8/2008 19:59 81.70 81.70 81.70 251.8437 9/8/2008 20:14 81.70 81.70 81.70 251.8542 9/8/2008 20:29 81.70 81.70 81.70 251.8646 9/8/2008 20:44 81.60 81.60 81.60 251.8750 9/8/2008 20:59 81.60 81.60 81.50 251.8854 9/8/2008 21:14 81.50 81.50 81.40 251.8958 9/8/2008 21:29 81.40 81.40 81.50

251.9062 9/8/2008 21:44 81.40 81.40 81.40 251.9167 9/8/2008 21:59 81.40 81.40 81.50 251.9271 9/8/2008 22:14 81.30 81.40 81.40 251.9375 9/8/2008 22:29 81.30 81.30 81.30 251.9479 9/8/2008 22:44 81.30 81.30 81.30 251.9583 9/8/2008 22:59 81.20 81.20 81.30 251.9687 9/8/2008 23:14 81.20 81.20 81.20 251.9792 9/8/2008 23:29 81.20 81.20 81.20 251.9896 9/8/2008 23:44 81.10 81.10 81.20 252.0000 9/8/2008 23:59 81.10 81.10 81.10 252.0104 9/9/2008 0:14 81.00 81.00 81.00 252.0208 9/9/2008 0:29 80.90 80.90 81.00 252.0312 9/9/2008 0:44 80.90 80.90 81.00 252.0417 9/9/2008 0:59 80.90 80.90 81.00 252.0521 9/9/2008 1:14 80.90 80.90 81.00 252.0625 9/9/2008 1:29 80.90 80.90 80.90 252.0729 9/9/2008 1:44 80.90 80.90 80.90 252.0833 9/9/2008 1:59 80.80 80.90 80.90 252.0937 9/9/2008 2:14 80.80 80.90 80.90 252.1042 9/9/2008 2:29 80.80 80.80 80.90 252.1146 9/9/2008 2:44 80.80 80.80 80.90 252.1250 9/9/2008 2:59 80.80 80.80 80.90 252.1354 9/9/2008 3:14 80.80 80.80 80.90 252.1458 9/9/2008 3:29 80.80 80.80 80.80 252.1562 9/9/2008 3:44 80.80 80.80 80.90 252.1667 9/9/2008 3:59 80.80 80.80 80.90 252.1771 9/9/2008 4:14 80.80 80.80 80.90 252.1875 9/9/2008 4:29 80.80 80.80 80.80 252.1979 9/9/2008 4:44 80.70 80.70 80.80 252.2083 9/9/2008 4:59 80.70 80.70 80.70 252.2187 9/9/2008 5:14 80.60 80.60 80.70 252.2292 9/9/2008 5:29 80.60 80.60 80.70 252.2396 9/9/2008 5:44 80.60 80.60 80.70 252.2500 9/9/2008 5:59 80.60 80.60 80.70 252.2604 9/9/2008 6:14 80.60 80.60 80.70 252.2708 9/9/2008 6:29 80.60 80.60 80.70 252.2812 9/9/2008 6:44 80.60 80.60 80.70 252.2917 9/9/2008 6:59 80.60 80.60 80.70 252.3021 9/9/2008 7:14 80.60 80.60 80.70 252.3125 9/9/2008 7:29 80.60 80.60 80.70 252.3229 9/9/2008 7:44 80.60 80.60 80.70 252.3333 9/9/2008 7:59 80.60 80.60 80.70 252.3437 9/9/2008 8:14 80.70 80.70 80.70 252.3542 9/9/2008 8:29 80.70 80.70 80.70 252.3646 9/9/2008 8:44 80.70 80.70 80.70 252.3750 9/9/2008 8:59 80.70 80.70 80.70 252.3854 9/9/2008 9:14 80.70 80.70 80.70 252.3958 9/9/2008 9:29 80.70 80.70 80.70 252.4062 9/9/2008 9:44 80.80 80.80 80.70 252.4167 9/9/2008 9:59 80.80 80.80 80.70 252.4271 9/9/2008 10:14 80.80 80.70 80.70 252.4375 9/9/2008 10:29 80.90 80.80 80.70 252.4479 9/9/2008 10:44 81.10 80.90 80.80 252.4583 9/9/2008 10:59 81.10 81.00 80.80 252.4687 9/9/2008 11:14 81.10 80.90 80.80 252.4792 9/9/2008 11:29 81.30 81.00 80.80 252.4896 9/9/2008 11:44 81.30 81.00 80.80 252.5000 9/9/2008 11:59 81.40 81.20 80.90

252.5104 9/9/2008 12:14 81.40 81.10 80.90 252.5208 9/9/2008 12:29 81.50 81.30 80.90 252.5312 9/9/2008 12:44 81.40 81.30 80.90 252.5417 9/9/2008 12:59 81.40 81.20 81.00 252.5521 9/9/2008 13:14 81.40 81.30 81.00 252.5625 9/9/2008 13:29 81.30 81.10 80.90 252.5729 9/9/2008 13:44 81.30 81.10 81.00 252.5833 9/9/2008 13:59 81.40 81.10 80.80 252.5937 9/9/2008 14:14 81.40 81.20 80.90 252.6042 9/9/2008 14:29 81.50 81.10 80.90 252.6146 9/9/2008 14:44 81.40 81.00 80.90 252.6250 9/9/2008 14:59 81.30 80.90 80.90 252.6354 9/9/2008 15:14 81.30 80.90 80.80 252.6458 9/9/2008 15:29 81.10 80.90 80.70 252.6562 9/9/2008 15:44 81.10 80.80 80.70 252.6667 9/9/2008 15:59 81.00 80.80 80.70 252.6771 9/9/2008 16:14 80.90 80.70 80.70 252.6875 9/9/2008 16:29 80.90 80.70 80.70 252.6979 9/9/2008 16:44 81.00 80.70 80.70 252.7083 9/9/2008 16:59 80.80 80.70 80.70 252.7187 9/9/2008 17:14 80.70 80.70 80.70 252.7292 9/9/2008 17:29 80.70 80.70 80.70 252.7396 9/9/2008 17:44 80.60 80.70 80.70 252.7500 9/9/2008 17:59 80.60 80.60 80.70 252.7604 9/9/2008 18:14 80.60 80.60 80.70 252.7708 9/9/2008 18:29 80.60 80.60 80.60 252.7812 9/9/2008 18:44 80.60 80.60 80.70 252.7917 9/9/2008 18:59 80.50 80.60 80.60 252.8021 9/9/2008 19:14 80.50 80.50 80.60 252.8125 9/9/2008 19:29 80.50 80.50 80.60 252.8229 9/9/2008 19:44 80.50 80.50 80.60 252.8333 9/9/2008 19:59 80.50 80.50 80.60 252.8437 9/9/2008 20:14 80.50 80.50 80.60 252.8542 9/9/2008 20:29 80.50 80.50 80.50 252.8646 9/9/2008 20:44 80.50 80.50 80.50 252.8750 9/9/2008 20:59 80.50 80.50 80.60 252.8854 9/9/2008 21:14 80.50 80.50 80.60 252.8958 9/9/2008 21:29 80.50 80.50 80.60 252.9062 9/9/2008 21:44 80.50 80.50 80.60 252.9167 9/9/2008 21:59 80.50 80.50 80.60 252.9271 9/9/2008 22:14 80.50 80.50 80.60 252.9375 9/9/2008 22:29 80.40 80.50 80.50 252.9479 9/9/2008 22:44 80.40 80.40 80.50 252.9583 9/9/2008 22:59 80.40 80.40 80.50 252.9687 9/9/2008 23:14 80.40 80.50 80.50 252.9792 9/9/2008 23:29 80.40 80.40 80.50 252.9896 9/9/2008 23:44 80.40 80.40 80.50 253.0000 9/9/2008 23:59 80.40 80.40 80.50 253.0104 9/10/2008 0:14 80.40 80.40 80.50 253.0208 9/10/2008 0:29 80.40 80.40 80.50 253.0312 9/10/2008 0:44 80.40 80.40 80.50 253.0417 9/10/2008 0:59 80.40 80.40 80.50 253.0521 9/10/2008 1:14 80.30 80.40 80.40 253.0625 9/10/2008 1:29 80.40 80.40 80.50 253.0729 9/10/2008 1:44 80.40 80.40 80.40 253.0833 9/10/2008 1:59 80.40 80.40 80.40 253.0937 9/10/2008 2:14 80.40 80.40 80.50 253.1042 9/10/2008 2:29 80.40 80.40 80.50

253.1146 9/10/2008 2:44 80.40 80.40 80.50 253.1250 9/10/2008 2:59 80.40 80.40 80.50 253.1354 9/10/2008 3:14 80.30 80.30 80.40 253.1458 9/10/2008 3:29 80.30 80.30 80.40 253.1562 9/10/2008 3:44 80.30 80.30 80.40 253.1667 9/10/2008 3:59 80.30 80.30 80.40 253.1771 9/10/2008 4:14 80.30 80.30 80.40 253.1875 9/10/2008 4:29 80.30 80.30 80.40 253.1979 9/10/2008 4:44 80.30 80.40 80.40 253.2083 9/10/2008 4:59 80.30 80.30 80.40 253.2187 9/10/2008 5:14 80.30 80.30 80.40 253.2292 9/10/2008 5:29 80.30 80.30 80.40 253.2396 9/10/2008 5:44 80.30 80.30 80.40 253.2500 9/10/2008 5:59 80.30 80.30 80.40 253.2604 9/10/2008 6:14 80.30 80.30 80.40 253.2708 9/10/2008 6:29 80.40 80.40 80.40 253.2812 9/10/2008 6:44 80.30 80.40 80.40 253.2917 9/10/2008 6:59 80.30 80.40 80.40 253.3021 9/10/2008 7:14 80.30 80.40 80.40 253.3125 9/10/2008 7:29 80.30 80.40 80.40 253.3229 9/10/2008 7:44 80.30 80.30 80.40 253.3333 9/10/2008 7:59 80.30 80.30 80.40 253.3437 9/10/2008 8:14 80.30 80.30 80.40 253.3542 9/10/2008 8:29 80.30 80.30 80.40 253.3646 9/10/2008 8:44 80.30 80.30 80.40 253.3750 9/10/2008 8:59 80.30 80.30 80.40 253.3854 9/10/2008 9:14 80.30 80.30 80.40 253.3958 9/10/2008 9:29 80.30 80.30 80.40 253.4062 9/10/2008 9:44 80.30 80.30 80.40 253.4167 9/10/2008 9:59 80.30 80.30 80.40 253.4271 9/10/2008 10:14 80.30 80.30 80.40 253.4375 9/10/2008 10:29 80.30 80.30 80.40 253.4479 9/10/2008 10:44 80.30 80.30 80.40 253.4583 9/10/2008 10:59 80.30 80.30 80.40 253.4687 9/10/2008 11:14 80.30 80.30 80.40 253.4792 9/10/2008 11:29 80.40 80.40 80.40 253.4896 9/10/2008 11:44 80.40 80.40 80.40 253.5000 9/10/2008 11:59 80.50 80.40 80.40 253.5104 9/10/2008 12:14 80.40 80.40 80.40 253.5208 9/10/2008 12:29 80.40 80.40 80.40 253.5312 9/10/2008 12:44 80.50 80.30 80.40 253.5417 9/10/2008 12:59 80.70 80.40 80.40 253.5521 9/10/2008 13:14 80.70 80.50 80.40 253.5625 9/10/2008 13:29 80.90 80.60 80.50 253.5729 9/10/2008 13:44 81.00 80.60 80.40 253.5833 9/10/2008 13:59 81.10 80.50 80.40 253.5937 9/10/2008 14:14 81.10 80.50 80.40 253.6042 9/10/2008 14:29 81.00 80.40 80.40 253.6146 9/10/2008 14:44 80.60 80.40 80.30 253.6250 9/10/2008 14:59 80.70 80.40 80.30 253.6354 9/10/2008 15:14 81.40 80.50 80.30 253.6458 9/10/2008 15:29 81.60 80.50 80.30 253.6562 9/10/2008 15:44 81.50 80.50 80.30]]