Text

SLR - (External_Sender) NMFS Consultation for Turkey Point SLR
	ML19204A331
Person / Time
Site:	Turkey Point
Issue date:	06/06/2019
From:	; - No Known Affiliation
To:	;
References
	Download: ML19204A331 (151)
	v • d • e

1 TurkeyPoint34SLRPEm Resource From:

Eaton, Kristin <Kristin.Eaton@fpl.com>

Sent:

Thursday, June 6, 2019 8:59 AM To:

Grange, Briana; Eldridge, Jodie

Subject:

[External_Sender] RE: NMFS Consultation for Turkey Point SLR Attachments:

NMFS_RAI_3c_Response.xlsx Hi Briana, Ive attached the spreadsheet to respond to the NMFS RAI question 3c. There are multiple tabs with the information on the spreadsheet so if you would prefer for us to make it in to a pdf, please let us know. Let us know if you need anything else.

Thanks!

Kristin From: Grange, Briana [1]

Sent: Tuesday, May 07, 2019 10:24 AM To: Eldridge, Jodie; Eaton, Kristin

Subject:

FYI: NMFS Consultation for Turkey Point SLR CAUTION - EXTERNAL EMAIL Kristin and Jodie, As part of NMFSs review of the NRCs request for concurrence on the NRCs not likely to adversely affect determinations for sea turtles and smalltooth sawfish for Turkey Point SLR, NMFS has requested additional information from the NRC (see attached email). I am currently working on responses. I may need to reach out to you to make sure that I am gathering the correct data for the more detailed water quality monitoring questions. For now, though, there is no action for you. I just wanted to keep you in the loop so that you are aware of where this consultation stands. NMFSs email will be in ADAMS at ML19126A028 by the end of the week.

Thanks!

Briana Briana A. Grange Conservation Biologist Division of Materials and License Renewal Office of Nuclear Reactor Regulation U.S. Nuclear Regulatory Commission (301) 415-1042 briana.grange@nrc.gov

Hearing Identifier:

TurkeyPoint34_SLR_Public Email Number:

34 Mail Envelope Properties (a30a6a8a7b304ef1a922fdbfb8eefb7d)

Subject:

[External_Sender] RE: NMFS Consultation for Turkey Point SLR Sent Date:

6/6/2019 8:59:01 AM Received Date:

6/6/2019 8:59:34 AM From:

Eaton, Kristin Created By:

Kristin.Eaton@fpl.com Recipients:

"Grange, Briana" <Briana.Grange@nrc.gov>

Tracking Status: None "Eldridge, Jodie" <Jodie.Eldridge@nexteraenergy.com>

Tracking Status: None Post Office:

fpl.com Files Size Date & Time MESSAGE 1418 6/6/2019 8:59:34 AM NMFS_RAI_3c_Response.xlsx 1853920 Options Priority:

Standard Return Notification:

No Reply Requested:

No Sensitivity:

Normal Expiration Date:

Recipients Received:

Sample Frequency Semi annual sampling frequency under EPU monitoring program: Ammonia, Total Nitrogen, Total Phosp Quarterly sampling frequency under EPU monitoring program: Salinity, Temperature, Tritium Water Quality Standards There are no state or federal numeric water quality criteria for Ammonia, Total Nitrogen, Total Phospho There are state numeric nutrient criteria for Biscayne Bay for Total Nitrogen and Total Phosphorus howe

phorous.

orous, Salinity, or Temperature associated with grab samples collected from this water body ever these criteria are implemented by FDEP to determine whether water bodies are impaired using spe

ecific regional monitoring sites several years. The crieria are not applied to individual grab samples (See

Chapther 62.302 and 62.303 F.A.C.)

Qualifier A

F G

H I

J K

L

M N

O Q

S T

+/-

Definition Value reported is the arithmetic mean (average) of two or more determinations. This code shall be used if the reported value is the average of results for two or more discrete and separate samples. These samples shall have been processed and analyzed independently. Do not use this code if the data are the result of replicate analysis on the same sample aliquot, extract or digestate (for example, for Stream Condition Index, biochemical oxygen demand or bacteriological analyses, or instrumental analyses such as Inductively Coupled Plasma).

When reporting species: F indicates the female sex.

A G qualified sample value indicates that the analyte was detected at or above the method detection limit in both the sample and the associated field blank, equipment blank, or trip blank, and the blank value was greater than 10% of the associated sample value. The value in the blank shall not be subtracted from associated Value based on field kit determination; results may not be accurate. This code shall be used if a field screening test (e.g., field gas chromatograph data, immunoassay, or vendor-supplied field kit) was used to generate the value and the field kit or method has not been recognized by the Department as equivalent to laboratory The reported value is greater than or equal to the laboratory method detection limit but less than the laboratory practical quantitation limit.

Estimated value. A J - qualified sample value shall be accompanied by a detailed explanation to justify the reason(s) for designating the value as estimated. Where possible, the organization shall report whether the actual sample value is estimated to be less than or greater than the reported value, to assist data users in any evaluation of the usability of the sample value. A J data qualifier code shall not be used as a substitute for G, K, L, M, S, T, V, or Y; however, if additional reasons exist for identifying the value as an estimate (e.g., laboratory control spike or matrix spiked failed to meet acceptance criteria), the J code may be added to a G, K, L, M, T, U, V, or Y qualifier. The following are examples of when a J code must be reported: instances where a quality control item associated with the reported value failed to meet the established quality control criteria (the specific failure must be identified); instances when the sample matrix interfered with the ability to make any accurate determination; instances when data are questionable because of improper laboratory or field protocols (e.g., composite sample was collected instead of a grab sample); instances when the analyte was detected at or above the method detection limit in an analytical laboratory blank other than the method blank (such as a calibration blank) and, the blank value is greater than 10% of the associated sample value; or, instances when the field or laboratory calibrations or calibration verifications did not meet calibration acceptance criteria, Off-scale low. Actual value is known to be less than the value given. This code shall not be used for microbiological tests or for biochemical oxygen demand. This code shall not be used for field-testing measurements where quantitative bracketing is required. This code shall only be used for those tests using a calibration curve if:

1. The value is less than the lowest calibration standard and the calibration curve is known to be non-linear; or

2. The value is known to be less than the reported value based on sample size, dilution.

This code shall not be used to report values that are less than the laboratory practical quantitation limit or laboratory method detection limit.

Off-scale high. Actual value is known to be greater than value given. This code shall not be used for microbiological tests or biochemical oxygen demand. This code shall not be used for field-testing measurements where quantitative bracketing is required. To be used when the concentration of the analyte is above the acceptable level for quantitation (exceeds the linear range or highest calibration standard) and the calibration curve is known to exhibit a negative deflection.

When reporting chemical analyses: presence of material is verified but not quantified; the actual value is less than the value given. The reported value shall be the laboratory practical quantitation limit. This code shall be used if the level is too low to permit accurate quantification, but the estimated concentration is greater than or equal to the method detection limit. If the value is less than the method detection limit use T below.

Presumptive evidence of presence of material. This qualifier shall be used if:

1. The component has been tentatively identified based on mass spectral library search; or

2. There is an indication that the analyte is present, but quality control requirements for confirmation were not met (i.e., presence of analyte was not confirmed by alternative procedures).

Sampled, but analysis lost or not performed.

Sample held beyond the accepted holding time. This code shall be used if the value is derived from a sample that was prepared or analyzed after the approved holding time restrictions for sample preparation or analysis. This code shall be reported with sample results calculated from two or more component analyses, if one or more component sample preparations or analyses were performed out of holding time.

Temporary Screening Qualifier Value reported is less than the laboratory method detection limit. The value is reported for informational purposes only and shall not be used in statistical analysis.

Bias Indication

"+" = Bias is high

"-" = Bias is low Value omitted from analyses as it is a statistical and/or historical outlier.

Sample Site Date Sample Taken Ammonia ( Ammonia ( Total PhospTotal PhospSalinity (PS Salinity (PS TPBBSW-5B 6/23/2010 0:00 0.14 0.016 J 28.981 J TPBBSW-5B 9/24/2010 10:40 26.9 TPBBSW-5B 12/13/2010 0:00 30.39 TPBBSW-5B 3/8/2011 0:00 0.064 J 0.017 35 TPBBSW-5B 6/14/2011 0:00 42.1 TPBBSW-5B 9/8/2011 0:00 0.08 J 0.05 I J-34.7 TPBBSW-5B 12/15/2011 0:00 30.1 TPBBSW-5B 3/14/2012 0:00 0.12 0.018 34.9 TPBBSW-5B 6/6/2012 0:00 24.9 TPBBSW-5B 9/13/2012 0:00 0.28 0.004 U 27.8 TPBBSW-5B 12/14/2012 0:00 29.8 TPBBSW-5B 3/6/2013 0:00 0.032 I 0.004 U 34.5 TPBBSW-5B 6/13/2013 0:00 29.8 TPBBSW-5B 9/12/2013 0:00 0.04 I J 0.004 U 33 J TPBBSW-5B 12/11/2013 0:00 29.8 TPBBSW-5B 12/11/2013 0:00 29.8 TPBBSW-5B 3/12/2014 0:00 0.026 U 0.011 I 31.6 TPBBSW-5B 6/12/2014 0:00 40.2 TPBBSW-5B 9/11/2014 0:00 0.496 J 0.003 U J 37.2 TPBBSW-5B 12/10/2014 0:00 31.79 TPBBSW-5B 3/4/2015 0:00 0.264 J 0.003 U 35 J TPBBSW-5B 6/3/2015 0:00 40.7 TPBBSW-5B 9/10/2015 0:00 0.1 U 0.003 U 41.51 TPBBSW-5B 12/3/2015 0:00 30.78 TPBBSW-5B 3/9/2016 0:00 0.1 U 0.016 26.57 J TPBBSW-5B 6/9/2016 0:00 26.4 TPBBSW-5B 6/9/2016 0:00 26.4 TPBBSW-5B 6/9/2016 0:00 26.4 TPBBSW-5B 9/8/2016 0:00 0.1 U 0.003 U 26.93 TPBBSW-5B 12/13/2016 0:00 30.86 TPBBSW-5B 3/16/2017 0:00 0.1 U 0.004 U 36.21 TPBBSW-5B 6/6/2017 0:00 40.98 TPBBSW-5B 10/18/2017 0:00 0.133 0.008 U 25.96 TPBBSW-5B 12/13/2017 0:00 27.84 TPBBSW-5B 3/28/2018 0:00 0.095 0.008 U 37.32 TPBBSW-5B 6/19/2018 0:00 33.11 TPBBSW-5B 9/19/2018 0:00 0.197 0.009 U 27.38 TPBBSW-5B 12/12/2018 0:00 35.54 TPBBSW-5B 3/7/2019 0:00 0.033 U 0.005 U 37.75 Arithmetic Mean 0.133333 0.010333 32.22823 Minimum 0.026 0.003 24.9 Maximum 0.496 0.05 42.1 Geometric Mean 0.099179 0.00718 31.86853

Temperatu Temperatu Total NitrogTotal NitrogTritium (pCTritium (pCi/L (1s)) Qualifiers 30.2 0.42 27.71 15.2 17.02 24.6 J 24.26 0.26 26.4 31.42 13.9 J 31.11 0.65 23.9 J 21.91 7.5 24.79 0.33 I 12.5 29.48 8.6 J 27.92 0.94 20.4 24.45 11 21.21 0.38 18.2 29.47 7.5 UJ 28.29 1 J 23.6 25.6 5.1 UJ 25.6 5.1 UJ 25 0.56 3.2 28.58 9

28.86 1.004 12.7 18.82 13.8 24.69 0.282 10.7 27.59 20 U J 31.34 0.62 5.2 J 26.47 15.5 23.68 0.473 10.2 J 29.29 22.5 29.29 22.5 29.29 22.5 30.16 0.662 31.3 J 24.8 14.2 20.1 0.346 6.4 UJ 28.4 18.5 29.2 1

11.46 18.6 13.6 22.4 0.531 4.9 30.6 31.2 0.776 J 14.8 19.1 27 22.1 1.11 26.15385 0.630222 14.81833 17.02 0.26 3.2 31.42 1.11 31.3 25.82215 0.570325 12.83904

Sample Site Date Sample Taken Ammonia ( Ammonia ( Total PhospTotal PhospSalinity (PS TPBBSW-4B 6/23/2010 0:00 0.05 0.02 J 30.998 TPBBSW-4B 9/24/2010 11:50 31.2 TPBBSW-4B 12/13/2010 0:00 32.811 TPBBSW-4B 3/8/2011 0:00 0.065 J 0.016 36.6 TPBBSW-4B 6/14/2011 0:00 40.9 TPBBSW-4B 9/8/2011 0:00 0.06 J 0.05 I 36.6 TPBBSW-4B 12/15/2011 0:00 29.9 TPBBSW-4B 3/14/2012 0:00 0.16 0.018 36.3 TPBBSW-4B 6/6/2012 0:00 28.8 TPBBSW-4B 9/13/2012 0:00 0.26 0.004 U 30 TPBBSW-4B 12/14/2012 0:00 31.4 TPBBSW-4B 3/6/2013 0:00 0.069 0.004 U 35.2 TPBBSW-4B 6/13/2013 0:00 34.2 TPBBSW-4B 9/12/2013 0:00 0.041 I J 0.002 U 34.6 TPBBSW-4B 12/11/2013 0:00 30.72 TPBBSW-4B 12/11/2013 0:00 30.72 TPBBSW-4B 3/12/2014 0:00 0.111 J 0.002 U 33.7 TPBBSW-4B 6/12/2014 0:00 38.89 TPBBSW-4B 9/11/2014 0:00 0.915 J 0.003 U J 36.7 TPBBSW-4B 12/10/2014 0:00 32.4 TPBBSW-4B 3/4/2015 0:00 0.155 I J 0.003 U 35 TPBBSW-4B 6/3/2015 0:00 40.75 TPBBSW-4B 9/10/2015 0:00 0.1 U 0.003 U 38.96 TPBBSW-4B 12/3/2015 0:00 33 TPBBSW-4B 3/9/2016 0:00 0.1 U 0.016 26.23 TPBBSW-4B 6/9/2016 0:00 31.1 TPBBSW-4B 6/9/2016 0:00 31.1 TPBBSW-4B 6/9/2016 0:00 31.1 TPBBSW-4B 9/8/2016 0:00 0.1 U 0.003 U 30.58 TPBBSW-4B 12/13/2016 0:00 32.12 TPBBSW-4B 3/16/2017 0:00 0.1 U 0.004 U 36.65 TPBBSW-4B 6/6/2017 0:00 39.33 TPBBSW-4B 10/18/2017 0:00 0.114 0.008 U 27.02 TPBBSW-4B 12/13/2017 0:00 28.22 TPBBSW-4B 3/28/2018 0:00 0.046 I 0.008 U 37.4 TPBBSW-4B 6/19/2018 0:00 35.63 TPBBSW-4B 9/19/2018 0:00 0.079 I 0.009 U J 31.11 TPBBSW-4B 12/12/2018 0:00 36.66 TPBBSW-4B 2/6/2019 0:00 0.034 U 0.009 U 36.21 TPBBSW-4B 3/7/2019 0:00 0.034 U 0.005 U 36.94 TPBBSW-4B 4/8/2019 0:00 0.034 U 0.005 U 37.43 Arithmetic Mean 0.13135 0.0096 33.78485 Minimum 0.034 0.002 26.23 Maximum 0.915 0.05 40.9 Geometric Mean 0.086792 0.006377 33.58388

Salinity (PS Temperatu Temperatu Total NitrogTotal NitrogTritium (pCTritium (pCi/L (1s)) Qualifiers J

30.84 0.33 28.07 6.9 17.03 26.7 J 23.45 0.27 34.5 31.02 9.8 J 31.19 0.46 30.6 J 22.21 6.9 UJ 24.51 I ?

6.1 29.87 9.8 J 28.18 0.96 15.3 24.65 10.5 20.8 0.3 22.7 29.14 27.3 J

28.42 0.94 J 12.3 25.27 3.1 UJ 25.27 3.1 UJ 24.8 0.592 18 28.94 6.4 J

28.86 0.8 J 7.1 19.53 10.5 24.9 0.449 6.4 27.3 12.7 U J 31.93 0.64 6.1 J 25.74 8.1 J

27.98 0.67 9.3 J 29.46 24.2 29.46 24.2 29.46 24.2 30.12 0.55 J 1.9 UJ 24.8 4 UJ 21.4 0.284 1.28 UJ 28.4 13.2 28.6 0.76 4.93 18.4 6.4 22.6 0.752 5.41 30.1 30.9 0.704 J 3.8 UJ 20.1 28.9 23.6 0.82 20.58 23.2 0.6 26.9 0.87 26.27805 0.618474 12.78919 17.03 0.27 1.28 31.93 0.96 34.5 25.97899 0.57508 9.584939

Sample Site Date Sample Taken Ammonia (mg/L as N)

Ammonia (mg/L as N)

Qualifiers Total Phosphorus (P) (mg/L)

Total Phosphorus (P) (mg/L)

Qualifiers TPBBSW-3B 6/23/2010 0:00 0.12 0.019 J TPBBSW-3B 9/27/2010 18:05 TPBBSW-3B 12/13/2010 0:00 TPBBSW-3B 3/8/2011 0:00 0.052 J 0.016 TPBBSW-3B 6/14/2011 0:00 TPBBSW-3B 9/9/2011 0:00 0.05 0.022 U TPBBSW-3B 12/15/2011 0:00 TPBBSW-3B 3/13/2012 0:00 0.056 0.018 TPBBSW-3B 6/6/2012 0:00 TPBBSW-3B 9/13/2012 0:00 0.26 0.004 U TPBBSW-3B 12/14/2012 0:00 TPBBSW-3B 3/6/2013 0:00 0.029 I 0.004 U TPBBSW-3B 6/13/2013 0:00 TPBBSW-3B 9/12/2013 0:00 0.042 I J 0.002 U TPBBSW-3B 12/11/2013 0:00 TPBBSW-3B 12/11/2013 0:00 TPBBSW-3B 3/12/2014 0:00 0.163 J 0.002 UJ TPBBSW-3B 6/12/2014 0:00 TPBBSW-3B 9/11/2014 0:00 0.065 J 0.003 U J TPBBSW-3B 12/10/2014 0:00 TPBBSW-3B 3/4/2015 0:00 0.225 J 0.003 U TPBBSW-3B 6/3/2015 0:00 TPBBSW-3B 9/10/2015 0:00 0.1 U 0.003 U TPBBSW-3B 12/3/2015 0:00 TPBBSW-3B 3/9/2016 0:00 0.1 U 0.016 TPBBSW-3B 6/9/2016 0:00 TPBBSW-3B 6/9/2016 0:00 TPBBSW-3B 6/9/2016 0:00 TPBBSW-3B 9/8/2016 0:00 0.1 U 0.003 U TPBBSW-3B 12/13/2016 0:00 TPBBSW-3B 3/15/2017 0:00 0.1 U 0.112 TPBBSW-3B 6/6/2017 0:00 TPBBSW-3B 10/10/2017 0:00 0.176 0.008 U TPBBSW-3B 12/13/2017 0:00 TPBBSW-3B 3/29/2018 0:00 0.035 U 0.008 U TPBBSW-10B 6/19/2018 0:00 TPBBSW-3B 6/19/2018 0:00 TPBBSW-10B 9/19/2018 0:00 0.102 0.009 U J TPBBSW-3B 9/19/2018 0:00 0.05 I 0.009 U J TPBBSW-10B 12/12/2018 0:00 TPBBSW-3B 12/12/2018 0:00 TPBBSW-3B 3/7/2019 0:00 0.034 I 0.005 U TPBBSW-10B 3/7/2019 0:00 0.063 I 0.005 U

Arithmetic Mean 0.0961 0.01355 Minimum 0.029 0.002 Maximum 0.26 0.112 Geometric Mean 0.078960675 0.007212052

Salinity (PSU)

Qualifiers Temperature (C)

Temperature (C) Qualifiers Total Nitrogen (mg/L)

Total Nitrogen (mg/L)

Qualifiers Tritium (pCi/L (1s))

31.295 J 31.51 0.25 U 32.5 29.69 13.6 30.221 17.02 30.5 37.1 24.44 0.29 13.4 43.4 31.36 19.1 36.9 31.22 0.37 21.9 24 21.81 1.5 36 23.73 0.31 I 19.1 29 29.69 17.5 30.2 27.75 1.3 14.4 31.8 23.76 12.3 35.6 19.88 0.39 9.6 35.4 28.52 0.5 32.1 J 29.1 1.29 J 8.7 30.78 26.18 8.9 30.78 26.18 8.9 34.2 25.15 0.593 17.5 40 28.1 6.2 37.1 29.45 0.8 11.4 27.08 17.63 9.4 34.6 25.18 0.443 0.2 41 26.8 7.2 38.67 31.98 0.53 4

27.86 26.45 11.2 25.6 J 22.4 0.397 9

33.92 29.18 22.1 33.92 29.18 22.1 33.92 29.18 22.1 33.02 30.34 0.59 13.8 30.23 25.1 8.7 36.9 22.2 0.205 U 17.4 38.51 28.2 2.5 26.95 29.7 0.61 IJ 7.07 24.16 17.2 2.5 37.58 22.2 0.682 3.58 32.64 32 4.32 36.21 30.2 28.19 31.6 1.03 J 3.7 33.28 30.7 0.91 J 21.3 28.91 18.4 33.88 17.9 33.7 37.38 22.1 0.531 32.54 21.7 0.64

33.14712 26.0944186 0.60805 12.1281579 24 17.02 0.205 0.2 43.4 32 1.3 33.7 32.84761 25.67646428 0.536166103 8.47830281

Tritium (pCi/L (1s)) Qualifiers J

J J

UJ J

J UJ U J J

J J

UJ UJ UJ

Day TPBBSW-10B Salinity PSU TPBBSW-10B Temperature C 2/9/2011 33.15 23.71 2/10/2011 33.26 23.78 2/11/2011 33.12 23.64 2/12/2011 30.92 20.54 2/13/2011 29.29 18.1 2/14/2011 27.55 19.09 2/15/2011 27.4 19.37 2/16/2011 27.74 20.28 2/17/2011 28.13 21.61 2/18/2011 28.33 22.1 2/19/2011 28.51 22.54 2/20/2011 28.62 22.7 2/21/2011 29.75 22.96 2/22/2011 31.47 23.72 2/23/2011 32.62 24.49 2/24/2011 32.33 24.54 2/25/2011 33.34 24.4 2/26/2011 33.95 24.61 2/27/2011 34.15 24.83 2/28/2011 34.4 24.96 3/1/2011 34.78 25.42 3/2/2011 34.73 25.04 3/3/2011 33.68 22.85 3/4/2011 32.64 21.22 3/5/2011 33.43 21.31 3/6/2011 34.13 22.53 3/7/2011 34.87 22.76 3/8/2011 3/9/2011 3/10/2011 35.54 23.74 3/11/2011 35.36 21.95 3/12/2011 35.22 20.56 3/13/2011 35.08 20.96 3/14/2011 35.22 21.68 3/15/2011 35.37 22.5 3/16/2011 35.23 23.37 3/17/2011 35.34 24.22 3/18/2011 34.08 23.99 3/19/2011 33.29 23.55 3/20/2011 32.9 23.53 3/21/2011 32.98 23.41 3/22/2011 32.53 23.08 3/23/2011 34.11 24.16 3/24/2011 35.56 24.88 3/25/2011 35.91 25.07

3/26/2011 36.44 25.59 3/27/2011 37.44 26.37 3/28/2011 38.22 27.37 3/29/2011 38.16 26.72 3/30/2011 38.31 27.27 3/31/2011 38.56 27.83 4/1/2011 38.63 27.28 4/2/2011 38.58 27.09 4/3/2011 38.73 27.58 4/4/2011 38.58 26.75 4/5/2011 38.75 26.64 4/6/2011 38.8 26.29 4/7/2011 38.68 26.47 4/8/2011 38.4 27.06 4/9/2011 38.2 27.56 4/10/2011 38.24 27.93 4/11/2011 38.46 28.52 4/12/2011 38.76 28.71 4/13/2011 38.7 27.96 4/14/2011 38.39 27.35 4/15/2011 38.23 27.55 4/16/2011 37.96 27.89 4/17/2011 37.72 28.06 4/18/2011 37.9 28.03 4/19/2011 37.8 27.97 4/20/2011 37.98 27.57 4/21/2011 38.21 26.58 4/22/2011 38.25 26.15 4/23/2011 38.34 26.06 4/24/2011 38.72 26.43 4/25/2011 38.93 27.08 4/26/2011 39.13 28.11 4/27/2011 39.54 28.77 4/28/2011 39.49 29.38 4/29/2011 39.45 29.71 4/30/2011 39.54 28.56 5/1/2011 39.42 27.6 5/2/2011 39.62 27.25 5/3/2011 39.74 26.83 5/4/2011 39.8 27.26 5/5/2011 40.07 27.22 5/6/2011 40.25 26.81 5/7/2011 39.92 27.49 5/8/2011 39.98 28.46 5/9/2011 40.03 28.69 5/10/2011 40.17 28.73 5/11/2011 40.2 28.49

5/12/2011 40.44 28.37 5/13/2011 40.63 28.16 5/14/2011 40.64 28.63 5/15/2011 40.31 27.69 5/16/2011 40.34 26.97 5/17/2011 40.49 26.61 5/18/2011 40.6 26.69 5/19/2011 40.61 27.57 5/20/2011 40.55 28.49 5/21/2011 40.37 29.23 5/22/2011 40.4 29.39 5/23/2011 40.47 28.6 5/24/2011 40.74 28.18 5/25/2011 40.65 28.45 5/26/2011 40.49 28.14 5/27/2011 40.9 28.15 5/28/2011 41.39 28.55 5/29/2011 41.56 28.62 5/30/2011 41.17 28.1 5/31/2011 41.24 27.76 6/1/2011 41.71 27.45 6/2/2011 42.14 27.48 6/3/2011 42.64 27.49 6/4/2011 43.08 27.54 6/5/2011 43.69 27.72 6/6/2011 43.77 28.23 6/7/2011 43.75 28.25 6/8/2011 43.82 27.76 6/9/2011 43.99 27.3 6/10/2011 43.91 27.55 6/11/2011 43.52 28.5 6/12/2011 43.2 29.64 6/13/2011 43.39 30.3 6/14/2011 43.65 29.96 6/15/2011 6/16/2011 6/17/2011 6/18/2011 6/19/2011 6/20/2011 6/21/2011 6/22/2011 42.77 31.93 6/23/2011 42.62 31.25 6/24/2011 42.87 31.27 6/25/2011 42.71 30.61 6/26/2011 42.31 30.25 6/27/2011 41.61 30.05

6/28/2011 41.51 29.6 6/29/2011 41.13 28.65 6/30/2011 40.92 28.12 7/1/2011 40.91 28.63 7/2/2011 40.92 28.74 7/3/2011 40.42 28.82 7/4/2011 40.23 29.34 7/5/2011 40.22 29.46 7/6/2011 40.11 29.01 7/7/2011 38.66 27.97 7/8/2011 36.82 27.77 7/9/2011 36.39 29.09 7/10/2011 35.34 30.48 7/11/2011 34.51 31.36 7/12/2011 34.34 32.11 7/13/2011 34.29 32.53 7/14/2011 34.05 32.7 7/15/2011 34.19 32.97 7/16/2011 34.29 33.09 7/17/2011 34.2 32.61 7/18/2011 33.76 31.58 7/19/2011 33.64 32.06 7/20/2011 33.84 32.72 7/21/2011 33.49 33.77 7/22/2011 33.41 33.11 7/23/2011 33.29 32.42 7/24/2011 33.82 32.27 7/25/2011 34.75 32.26 7/26/2011 36.32 31.87 7/27/2011 37.32 30.74 7/28/2011 37.65 30.31 7/29/2011 37.89 30.58 7/30/2011 37.82 30.85 7/31/2011 36.91 30.62 8/1/2011 8/2/2011 39.98 32.89 8/3/2011 39.45 32.29 8/4/2011 38.99 32.74 8/5/2011 39.01 32.67 8/6/2011 39.19 32.56 8/7/2011 39.2 31.44 8/8/2011 39.14 30.39 8/9/2011 38.82 30.08 8/10/2011 38.71 29.66 8/11/2011 38.38 29.26 8/12/2011 38.29 29.76 8/13/2011 38.38 30.9

8/14/2011 37.63 31.2 8/15/2011 37.33 31.3 8/16/2011 37.19 30.82 8/17/2011 37.7 31.1 8/18/2011 37.94 30.57 8/19/2011 38.57 29.87 8/20/2011 38.88 29.76 8/21/2011 39.12 30.39 8/22/2011 39.18 31.44 8/23/2011 39.53 32.23 8/24/2011 33.38 32.33 8/25/2011 28.06 29.96 8/26/2011 36.88 29.94 8/27/2011 37.01 30.34 8/28/2011 36.1 30.42 8/29/2011 35.52 30.14 8/30/2011 34.56 29.39 8/31/2011 33.66 29.06 9/1/2011 33.39 29.48 9/2/2011 31 29.86 9/3/2011 31.68 30.16 9/4/2011 31.89 30.22 9/5/2011 33.99 30.57 9/6/2011 35.5 30.82 9/7/2011 35.49 31.24 9/8/2011 35.9 31.99 9/9/2011 36.49 31.89 9/10/2011 36.71 31.99 9/11/2011 35.34 31.81 9/12/2011 36.11 31.43 9/13/2011 35.09 31.16 9/14/2011 31.14 30.77 9/15/2011 33.01 31.76 9/16/2011 31.5 31.69 9/17/2011 28.41 30.33 9/18/2011 27.76 29.78 9/19/2011 28.4 29.83 9/20/2011 29.09 29.81 9/21/2011 30.17 29.73 9/22/2011 30.82 29.38 9/23/2011 33.2 29.94 9/24/2011 35.17 30.53 9/25/2011 34.89 30.15 9/26/2011 34.64 29.07 9/27/2011 34.63 28.98 9/28/2011 34.54 29.81 9/29/2011 34.75 30.26

9/30/2011 34.95 30.25 10/1/2011 33.81 30.26 10/2/2011 31.28 28.97 10/3/2011 30.27 27.97 10/4/2011 26.61 26.96 10/5/2011 24.36 26.26 10/6/2011 21.88 26.04 10/7/2011 21.05 26.03 10/8/2011 19.99 25.32 10/9/2011 22.22 25.13 10/10/2011 29.52 26.17 10/11/2011 31.25 27.42 10/12/2011 30.48 28.33 10/13/2011 30.87 29.49 10/14/2011 27.65 29.52 10/15/2011 20.71 27.19 10/16/2011 18.54 25.66 10/17/2011 19.31 25.09 10/18/2011 23.78 25.51 10/19/2011 25.03 25.39 10/20/2011 25.12 24.99 10/21/2011 20.01 23.59 10/22/2011 18.58 23.11 10/23/2011 20.1 24.77 10/24/2011 18.72 24.57 10/25/2011 16.41 24.08 10/26/2011 16.4 24.72 10/27/2011 21.64 25.54 10/28/2011 23.56 26.02 10/29/2011 27.35 26.05 10/30/2011 21.72 26.21 10/31/2011 20.81 26.16 11/1/2011 16.41 25.47 11/2/2011 14.05 24.97 11/3/2011 12.67 24.32 11/4/2011 22.31 25.25 11/5/2011 21.86 23.75 11/6/2011 19.94 23.65 11/7/2011 18.24 23.61 11/8/2011 16.66 23.99 11/9/2011 21.27 24.23 11/10/2011 24.19 24.43 11/11/2011 23.5 23.7 11/12/2011 21.38 22.35 11/13/2011 20.71 22.14 11/14/2011 20.14 23.31 11/15/2011 23.11 24.36

11/16/2011 22.98 25.25 11/17/2011 24.61 26.03 11/18/2011 22.73 26.05 11/19/2011 20.1 25.09 11/20/2011 18.8 25.31 11/21/2011 17.53 25.86 11/22/2011 18.66 25.36 11/23/2011 20.6 25.19 11/24/2011 21.68 25 11/25/2011 18.62 22.82 11/26/2011 18.26 21.97 11/27/2011 18.7 22.06 11/28/2011 20.35 22.7 11/29/2011 21.69 22.69 11/30/2011 21.74 22.07 12/1/2011 20.84 21.22 12/2/2011 18.66 20.57 12/3/2011 17.67 20.59 12/4/2011 17.53 21.19 12/5/2011 17.78 22.16 12/6/2011 19.34 23.1 12/7/2011 23.61 23.32 12/8/2011 21.3 22.48 12/9/2011 20.84 22.57 12/10/2011 20.48 23.53 12/11/2011 19.65 23.78 12/12/2011 20.21 23.65 12/13/2011 18.49 23.88 12/14/2011 16.68 22.56 12/15/2011 15.97 21.55 12/16/2011 19.55 22.06 12/17/2011 23.36 22.71 12/18/2011 21.38 22.91 12/19/2011 17.77 21.48 12/20/2011 20.39 21.28 12/21/2011 20.65 21.72 12/22/2011 20.76 22.52 12/23/2011 24.14 23.28 12/24/2011 23.92 24.09 12/25/2011 23.1 24.18 12/26/2011 24.11 24.38 12/27/2011 25.5 24.02 12/28/2011 26.58 22.8 12/29/2011 24.27 20.62 12/30/2011 26.21 21.86 12/31/2011 26.91 22.73 1/1/2012 24.89 23.32

1/2/2012 28.28 23.22 1/3/2012 25.46 19.16 1/4/2012 24.88 15.92 1/5/2012 23.99 15.87 1/6/2012 26.44 17.87 1/7/2012 27.14 18.49 1/8/2012 27.79 19.04 1/9/2012 26.53 20.55 1/10/2012 26.77 20.91 1/11/2012 28.5 20.91 1/12/2012 28.06 21.03 1/13/2012 29.76 21.57 1/14/2012 27.37 20.29 1/15/2012 26.55 17.51 1/16/2012 25.53 17.07 1/17/2012 26.28 18.12 1/18/2012 29.61 19.58 1/19/2012 29.96 20.06 1/20/2012 28.76 20.88 1/21/2012 28.92 21.27 1/22/2012 28.83 22.04 1/23/2012 28.64 22.62 1/24/2012 29.3 23.13 1/25/2012 29.55 23.53 1/26/2012 29.64 23.58 1/27/2012 30.25 23.93 1/28/2012 31 24.4 1/29/2012 30.48 24.31 1/30/2012 27.36 22.68 1/31/2012 26.76 22.05 2/1/2012 26.59 22.42 2/2/2012 26.9 23.15 2/3/2012 27.33 22.93 2/4/2012 27.53 22.77 2/5/2012 27.78 23.05 2/6/2012 28.41 23.24 2/7/2012 29.64 23.82 2/8/2012 30.02 24.16 2/9/2012 25.07 23.27 2/10/2012 28.46 23.85 2/11/2012 27.97 23.67 2/12/2012 24.77 19.63 2/13/2012 20.55 17.63 2/14/2012 26.7 20.12 2/15/2012 27.99 21.56 2/16/2012 27.68 22.7 2/17/2012 29.91 22.89

2/18/2012 29.48 24.56 2/19/2012 29.96 24.84 2/20/2012 29.27 24.49 2/21/2012 27.04 22.94 2/22/2012 27.89 22.96 2/23/2012 29.9 23.95 2/24/2012 30.94 24.86 2/25/2012 31.19 25.56 2/26/2012 30.32 24.79 2/27/2012 30.64 24.71 2/28/2012 30.67 25.2 2/29/2012 30.43 25.29 3/1/2012 31.5 25.73 3/2/2012 32.58 25.88 3/3/2012 33.93 25.84 3/4/2012 34.49 25.04 3/5/2012 34.26 21.2 3/6/2012 32.49 20.34 3/7/2012 32.58 20.93 3/8/2012 32.84 22.14 3/9/2012 33.75 23.51 3/10/2012 33.18 25.05 3/11/2012 32.35 24.88 3/12/2012 32.22 23.91 3/13/2012 31.77 23.63 3/14/2012 29.69 24.34 3/15/2012 28.02 23.49 3/16/2012 27.12 23.65 3/17/2012 24.23 24.77 3/18/2012 23.76 25.16 3/19/2012 24.46 25.17 3/20/2012 27.54 24.38 3/21/2012 30.23 24.41 3/22/2012 31.76 24.85 3/23/2012 34.11 25.33 3/24/2012 35.67 25.68 3/25/2012 36.74 25.79 3/26/2012 36.85 25.22 3/27/2012 36.9 24.68 3/28/2012 36.93 24.15 3/29/2012 37.28 24.45 3/30/2012 37.6 24.49 3/31/2012 38 25.18 4/1/2012 38.36 26.22 4/2/2012 38.49 26.56 4/3/2012 38.62 27.04 4/4/2012 38.8 27.48

4/5/2012 38.69 26.95 4/6/2012 38.73 26.96 4/7/2012 38.81 26.28 4/8/2012 38.15 24.74 4/9/2012 38.19 24.93 4/10/2012 38.29 25.13 4/11/2012 38.64 25.8 4/12/2012 38.91 26.02 4/13/2012 39.14 26.12 4/14/2012 39.07 25.25 4/15/2012 38.37 23.73 4/16/2012 38.06 23.67 4/17/2012 37.13 24.22 4/18/2012 37.01 25.02 4/19/2012 37.47 25.74 4/20/2012 37.67 26.38 4/21/2012 36.36 25.2 4/22/2012 36.19 24.38 4/23/2012 35.75 24.07 4/24/2012 34.14 23.49 4/25/2012 32.68 23.36 4/26/2012 32.83 23.39 4/27/2012 33.69 24.48 4/28/2012 33.83 24.75 4/29/2012 33.1 23.74 4/30/2012 25.78 23.01 5/1/2012 27.59 23.92 5/2/2012 30.97 25.48 5/3/2012 32.36 26.27 5/4/2012 33 26.8 5/5/2012 33.88 27.16 5/6/2012 34.72 27.79 5/7/2012 35.69 28.43 5/8/2012 35.83 28.29 5/9/2012 35.9 28.16 5/10/2012 36.21 28.74 5/11/2012 36.13 29.16 5/12/2012 35.43 28.74 5/13/2012 35.71 27.99 5/14/2012 35.95 28.44 5/15/2012 36.77 28.86 5/16/2012 37.19 28.62 5/17/2012 36.29 27.79 5/18/2012 35.77 28.12 5/19/2012 34.51 28.49 5/20/2012 33.78 28.78 5/21/2012 33.39 29.67

5/22/2012 31.86 29.41 5/23/2012 32.17 27.92 5/24/2012 31.86 27.1 5/25/2012 29.32 28.7 5/26/2012 25.82 30.35 5/27/2012 28.3 30.49 5/28/2012 29.8 30.71 5/29/2012 28.66 30.44 5/30/2012 28.13 30.07 5/31/2012 27.92 29.15 6/1/2012 27.55 28.34 6/2/2012 27.69 28.11 6/3/2012 28.09 29.26 6/4/2012 28.51 30.17 6/5/2012 28.56 29.98 6/6/2012 29.05 29.5 6/7/2012 29.38 29.62 6/8/2012 29.51 29.8 6/9/2012 29.23 30.63 6/10/2012 29.38 31.02 6/11/2012 28.77 30.26 6/12/2012 23.86 29.99 6/13/2012 27.71 30.93 6/14/2012 28.43 31.87 6/15/2012 27.02 31.19 6/16/2012 23.76 30.2 6/17/2012 20.53 28.75 6/18/2012 19.76 27.96 6/19/2012 19.94 27.18 6/20/2012 20.06 26.52 6/21/2012 22.99 26.79 6/22/2012 25.34 26.99 6/23/2012 24.36 26.96 6/24/2012 25.32 27.35 6/25/2012 26.42 27.86 6/26/2012 28.24 28.14 6/27/2012 29.58 28.72 6/28/2012 29.83 29.69 6/29/2012 29.06 30.25 6/30/2012 28.97 30.86 7/1/2012 29.04 31.43 7/2/2012 28.29 31.81 7/3/2012 28.03 31.81 7/4/2012 28.42 31.77 7/5/2012 29.26 31.2 7/6/2012 29.56 31.29 7/7/2012 29.96 30.97

7/8/2012 29.63 30.93 7/9/2012 28.8 30.23 7/10/2012 28.13 29.44 7/11/2012 27.45 28.49 7/12/2012 27.75 29.06 7/13/2012 25.87 31.04 7/14/2012 22.65 29.64 7/15/2012 23.89 29.41 7/16/2012 26.87 30.15 7/17/2012 25.82 30.24 7/18/2012 25.34 30.73 7/19/2012 24.81 30.88 7/20/2012 24.91 30.88 7/21/2012 25.02 30.83 7/22/2012 25.4 29.61 7/23/2012 25.65 29.15 7/24/2012 26.14 30.44 7/25/2012 27.75 31.54 7/26/2012 28.14 31.68 7/27/2012 29.15 32.03 7/28/2012 29.52 32.23 7/29/2012 29.71 32.33 7/30/2012 29.89 32.52 7/31/2012 29.86 32.72 8/1/2012 30.03 32.7 8/2/2012 30.32 32.73 8/3/2012 30.3 31.86 8/4/2012 29.4 31.23 8/5/2012 30 31.43 8/6/2012 30.34 30.23 8/7/2012 30.48 30.21 8/8/2012 30.63 30.75 8/9/2012 30.72 30.95 8/10/2012 30.29 29.95 8/11/2012 29.91 29.55 8/12/2012 29.86 30.63 8/13/2012 29.27 32.77 8/14/2012 29.35 33.15 8/15/2012 29.83 31.89 8/16/2012 30.6 31.3 8/17/2012 30.64 31.44 8/18/2012 30.7 31.17 8/19/2012 30.79 30.68 8/20/2012 31.27 31.38 8/21/2012 31.75 31.88 8/22/2012 31.86 31.96 8/23/2012 32.06 31.78

8/24/2012 26.33 29.92 8/25/2012 20.17 27.49 8/26/2012 15.6 26.51 8/27/2012 23.5 26.35 8/28/2012 28.15 27.62 8/29/2012 28.32 29.1 8/30/2012 28.46 30.03 8/31/2012 28.05 30.46 9/1/2012 22.49 30.73 9/2/2012 19.07 30.56 9/3/2012 23.24 31.19 9/4/2012 27.43 31.38 9/5/2012 27.28 31.37 9/6/2012 26.76 30.84 9/7/2012 27.6 31.11 9/8/2012 28.2 31.2 9/9/2012 29.12 30.93 9/10/2012 29.66 31.02 9/11/2012 30 31.34 9/12/2012 28.35 29.7 9/13/2012 26.7 28.39 9/14/2012 24.39 28.59 9/15/2012 23.43 29.32 9/16/2012 25.66 29.07 9/17/2012 25.94 29.12 9/18/2012 27.39 29.29 9/19/2012 27.88 29.57 9/20/2012 26.32 29.97 9/21/2012 23.41 28.65 9/22/2012 21.91 28.53 9/23/2012 23.38 29.45 9/24/2012 19.72 29.06 9/25/2012 19.94 29.45 9/26/2012 16.32 29.43 9/27/2012 17.55 29.59 9/28/2012 16.47 29.47 9/29/2012 20.42 29.91 9/30/2012 22.66 30.8 10/1/2012 25.01 30.48 10/2/2012 24.73 29.5 10/3/2012 23.98 30.28 10/4/2012 22.01 29.77 10/5/2012 19.66 29.95 10/6/2012 21.14 30.37 10/7/2012 20.69 30.26 10/8/2012 15.67 29.06 10/9/2012 23.31 30.55

10/10/2012 19.13 30.31 10/11/2012 12.88 28.3 10/12/2012 12.7 26.9 10/13/2012 18.18 26.53 10/14/2012 16.18 26.36 10/15/2012 17.75 27.64 10/16/2012 22.51 28.31 10/17/2012 25.25 28.59 10/18/2012 25.18 28.7 10/19/2012 27.06 29.29 10/20/2012 26.08 29.69 10/21/2012 22.45 28.15 10/22/2012 20.32 26.4 10/23/2012 18.38 25.78 10/24/2012 16.02 25.94 10/25/2012 14.64 25.21 10/26/2012 20.65 24.33 10/27/2012 25.51 23.84 10/28/2012 28.86 23.79 10/29/2012 29.85 23.37 10/30/2012 28.42 22.27 10/31/2012 29.37 22.78 11/1/2012 29.7 23 11/2/2012 30.78 23.31 11/3/2012 28.45 23.78 11/4/2012 28.63 24.63 11/5/2012 27.85 24.67 11/6/2012 28.24 24.66 11/7/2012 28.38 24.19 11/8/2012 27.12 22.34 11/9/2012 26.35 20.86 11/10/2012 25.54 20.98 11/11/2012 25.7 21.15 11/12/2012 25.84 22.06 11/13/2012 24.46 23.36 11/14/2012 25.54 23.71 11/15/2012 26.12 23.85 11/16/2012 25.21 23.92 11/17/2012 24.88 23.9 11/18/2012 24.05 23.99 11/19/2012 24.94 23.64 11/20/2012 27.83 22.95 11/21/2012 28.66 22.15 11/22/2012 27.91 20.65 11/23/2012 27.77 19.89 11/24/2012 29.03 20.41 11/25/2012 30.56 21.47

11/26/2012 29.81 21.89 11/27/2012 29.05 22.03 11/28/2012 29.26 22.4 11/29/2012 26.63 22.48 11/30/2012 26.74 22.22 12/1/2012 24.68 22.15 12/2/2012 22.29 22.42 12/3/2012 23.22 22.31 12/4/2012 22.45 21.92 12/5/2012 26 22.01 12/6/2012 27.03 22.74 12/7/2012 28.22 23.74 12/8/2012 26.59 24.59 12/9/2012 27.69 24.78 12/10/2012 29.32 25.47 12/11/2012 29.23 25.99 12/12/2012 29.21 25.95 12/13/2012 30.2 25.89 12/14/2012 27.31 24.3 12/15/2012 26.3 23.57 12/16/2012 26.98 23.5 12/17/2012 28.86 24.13 12/18/2012 29.83 24.47 12/19/2012 29.55 24.55 12/20/2012 29.28 24.4 12/21/2012 29.85 23.45 12/22/2012 29.23 19.11 12/23/2012 26.29 17.21 12/24/2012 27.48 18.93 12/25/2012 29.77 20.93 12/26/2012 28.89 21.14 12/27/2012 27.87 21.24 12/28/2012 26.87 20.8 12/29/2012 29.63 21.6 12/30/2012 27.48 20.35 12/31/2012 26.28 19.44 1/1/2013 27.31 20.15 1/2/2013 28.84 20.81 1/3/2013 30.14 21.85 1/4/2013 30.08 23.32 1/5/2013 26.77 24.46 1/6/2013 27.03 24.63 1/7/2013 28.1 25.07 1/8/2013 27.38 25.04 1/9/2013 28.4 24.85 1/10/2013 28.76 24.33 1/11/2013 29.09 23.82

1/12/2013 29.3 23.85 1/13/2013 29.77 23.71 1/14/2013 30.42 23.27 1/15/2013 30.69 23.21 1/16/2013 31.17 23.32 1/17/2013 32.05 23.67 1/18/2013 31.39 21.67 1/19/2013 29.57 21.49 1/20/2013 29.4 22.44 1/21/2013 30.74 23.18 1/22/2013 30.79 23.01 1/23/2013 28.61 21.56 1/24/2013 27.28 20.62 1/25/2013 26.24 20.77 1/26/2013 26.99 21.26 1/27/2013 26.07 22.15 1/28/2013 26.5 22.49 1/29/2013 27.52 23.05 1/30/2013 28.88 23.28 1/31/2013 30.62 23.45 2/1/2013 28.51 21.1 2/2/2013 26.3 20.07 2/3/2013 27.28 20.83 2/4/2013 27.3 20.2 2/5/2013 31.99 21.73 2/6/2013 2/7/2013 31.42 23.58 2/8/2013 33.45 23.66 2/9/2013 32.24 23.75 2/10/2013 31.72 23.11 2/11/2013 31.77 22.65 2/12/2013 31.61 23.32 2/13/2013 32.71 24.23 2/14/2013 33.81 25.1 2/15/2013 32.9 23.94 2/16/2013 31.93 22.93 2/17/2013 30.84 19.21 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/23/2013 2/24/2013 2/25/2013 2/26/2013 2/27/2013

2/28/2013 3/1/2013 3/2/2013 3/3/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/9/2013 3/10/2013 3/11/2013 3/12/2013 3/13/2013 3/14/2013 3/15/2013 3/16/2013 3/17/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 35.71 23.4 3/23/2013 37.12 24.84 3/24/2013 38.1 26.51 3/25/2013 37.99 26.65 3/26/2013 35.91 23.1 3/27/2013 34.47 20.31 3/28/2013 32.54 19.76 3/29/2013 31.59 20 3/30/2013 31.79 20.7 3/31/2013 33.72 21.88 4/1/2013 36.16 23.41 4/2/2013 36.22 24.54 4/3/2013 36.81 25.64 4/4/2013 38.61 25.99 4/5/2013 38.26 24.87 4/6/2013 35.47 23.92 4/7/2013 32.85 24.22 4/8/2013 33.77 24.77 4/9/2013 34.74 25.11 4/10/2013 36 25.64 4/11/2013 38.02 26.23 4/12/2013 38.69 27.11 4/13/2013 38.59 27.64 4/14/2013 38.49 27.87 4/15/2013 38.58 28.4

4/16/2013 38.34 28.82 4/17/2013 35.36 27.99 4/18/2013 35.38 27.59 4/19/2013 38.38 27.74 4/20/2013 37.75 27.54 4/21/2013 35.66 27.37 4/22/2013 34.68 27.73 4/23/2013 31.32 27.05 4/24/2013 29.61 25.92 4/25/2013 28.89 26.03 4/26/2013 26.92 25.94 4/27/2013 24.98 25.34 4/28/2013 25.69 25.49 4/29/2013 29.29 25.49 4/30/2013 32.96 25.52 5/1/2013 34.67 25.84 5/2/2013 35.02 25.55 5/3/2013 35.08 25.38 5/4/2013 34.57 26.15 5/5/2013 33.38 26.25 5/6/2013 32.72 26.3 5/7/2013 32.83 26.81 5/8/2013 32.63 27.03 5/9/2013 31.77 27.68 5/10/2013 31.74 28.39 5/11/2013 33.4 28.75 5/12/2013 35.13 29.29 5/13/2013 35.37 29.72 5/14/2013 31.5 27.97 5/15/2013 27.48 26.2 5/16/2013 29.36 25.9 5/17/2013 31.34 27.29 5/18/2013 33.81 28.28 5/19/2013 34.67 28.3 5/20/2013 35.26 28 5/21/2013 35.58 27.36 5/22/2013 35.21 27.79 5/23/2013 34.98 28.4 5/24/2013 35.37 29.3 5/25/2013 33.34 29.47 5/26/2013 30.1 27.46 5/27/2013 29.06 26.85 5/28/2013 29.23 26.6 5/29/2013 30.3 25.33 5/30/2013 31.59 24.53 5/31/2013 30.01 25.92 6/1/2013 31.15 27.47

6/2/2013 30.84 28.39 6/3/2013 30.4 28.73 6/4/2013 29.7 28.49 6/5/2013 28.91 27.67 6/6/2013 31.11 27.78 6/7/2013 31.52 28.41 6/8/2013 33.1 29.24 6/9/2013 33.68 29.54 6/10/2013 33.79 29.67 6/11/2013 33.18 30.08 6/12/2013 34 29.52 6/13/2013 33.26 30.09 6/14/2013 34.68 30.28 6/15/2013 34.66 30.83 6/16/2013 33.47 31.78 6/17/2013 33.9 31.21 6/18/2013 35.21 31.5 6/19/2013 36.2 31.26 6/20/2013 36.51 31.11 6/21/2013 36.81 30.9 6/22/2013 37.01 30.72 6/23/2013 37.24 30.49 6/24/2013 37.4 29.85 6/25/2013 37.5 29.74 6/26/2013 37.3 29.86 6/27/2013 37.4 30.11 6/28/2013 37.28 30.31 6/29/2013 37.37 30.36 6/30/2013 36.9 29.73 7/1/2013 36.84 29.24 7/2/2013 36.65 28.85 7/3/2013 36.55 28.7 7/4/2013 36.68 29.14 7/5/2013 35.99 28.92 7/6/2013 35.46 28.91 7/7/2013 35.51 29.26 7/8/2013 35.15 29.76 7/9/2013 33.5 30.67 7/10/2013 34.85 31.7 7/11/2013 32.7 32.15 7/12/2013 34.09 31.78 7/13/2013 33.18 30.39 7/14/2013 33.15 29.09 7/15/2013 29.44 28.26 7/16/2013 25.08 27.48 7/17/2013 25.69 26.33 7/18/2013 29.02 26.89

7/19/2013 26.25 27.78 7/20/2013 23.98 28.71 7/21/2013 27.54 28.97 7/22/2013 27.27 29.97 7/23/2013 29.18 30.65 7/24/2013 32.02 30.82 7/25/2013 32.08 30.76 7/26/2013 32.3 30.64 7/27/2013 32.35 30.29 7/28/2013 32.72 30.5 7/29/2013 32.98 31.16 7/30/2013 7/31/2013 32.95 30.28 8/1/2013 30.71 30.26 8/2/2013 31.93 31.18 8/3/2013 32.43 30.81 8/4/2013 30.97 31.15 8/5/2013 30.25 31.54 8/6/2013 29.6 31.32 8/7/2013 29.83 30.9 8/8/2013 30.43 30.23 8/9/2013 30.99 29.26 8/10/2013 31.69 28.91 8/11/2013 32.5 29.45 8/12/2013 29.26 29.87 8/13/2013 29.39 30.54 8/14/2013 33.04 31.14 8/15/2013 33.28 30.78 8/16/2013 33.46 31.07 8/17/2013 33.63 31.37 8/18/2013 33.84 30.89 8/19/2013 34.02 30.79 8/20/2013 34.06 30.52 8/21/2013 34.32 30.11 8/22/2013 34.62 30.07 8/23/2013 34.97 30.27 8/24/2013 35.28 30.48 8/25/2013 35.11 30.14 8/26/2013 32.57 29.42 8/27/2013 31.88 28.64 8/28/2013 30.12 27.38 8/29/2013 32.31 28.6 8/30/2013 33 29.65 8/31/2013 32.67 30.18 9/1/2013 32.5 30.44 9/2/2013 31.8 30.5 9/3/2013 30.32 30.29

9/4/2013 29.47 30.81 9/5/2013 25.93 30.34 9/6/2013 25.54 30.15 9/7/2013 28.28 29.92 9/8/2013 31.31 30.35 9/9/2013 27.98 30.64 9/10/2013 23.33 29.82 9/11/2013 25.69 29.54 9/12/2013 27.3 29.76 9/13/2013 9/14/2013 29.16 31.45 9/15/2013 25.4 30.11 9/16/2013 24.18 28.29 9/17/2013 22.31 27.75 9/18/2013 25.01 28.29 9/19/2013 26.33 29.12 9/20/2013 18.1 29 9/21/2013 22.77 28.87 9/22/2013 31.03 29.84 9/23/2013 30.06 29.91 9/24/2013 30.67 30.25 9/25/2013 29.44 30.55 9/26/2013 30.44 30.58 9/27/2013 29.84 30.57 9/28/2013 27.9 29.93 9/29/2013 26.55 29.45 9/30/2013 25.79 29.14 10/1/2013 25.73 28.89 10/2/2013 24.15 28.9 10/3/2013 20.45 28.58 10/4/2013 19.56 28.38 10/5/2013 18.91 28.68 10/6/2013 24.73 29.46 10/7/2013 28.74 29.92 10/8/2013 29.89 30.04 10/9/2013 28.33 29.45 10/10/2013 26.29 28.81 10/11/2013 23.99 28.07 10/12/2013 22.5 27.55 10/13/2013 20.53 27.56 10/14/2013 18.42 27.12 10/15/2013 17.78 27.08 10/16/2013 21.53 27.97 10/17/2013 24.77 28.81 10/18/2013 24.28 28.77 10/19/2013 24.88 28.66 10/20/2013 27.21 29.19

10/21/2013 26.28 29.23 10/22/2013 27.37 29.36 10/23/2013 29 29.74 10/24/2013 25.43 27.7 10/25/2013 23.1 25.38 10/26/2013 21.92 24.49 10/27/2013 19.89 24.38 10/28/2013 18.87 24.72 10/29/2013 17.32 25.4 10/30/2013 17.28 25.39 10/31/2013 19.38 25.87 11/1/2013 24.72 26.53 11/2/2013 28.98 27.11 11/3/2013 26.54 25.79 11/4/2013 25.36 24.35 11/5/2013 21.55 23.76 11/6/2013 11/7/2013 24.08 25.09 11/8/2013 21.75 25.46 11/9/2013 21.46 25.65 11/10/2013 21.79 25.95 11/11/2013 21.32 25.95 11/12/2013 21.79 26.19 11/13/2013 22.54 25.13 11/14/2013 24.83 22.8 11/15/2013 27.07 22.65 11/16/2013 27.2 23.35 11/17/2013 26.94 24.34 11/18/2013 30.25 24.65 11/19/2013 31.25 25.39 11/20/2013 29.35 25.9 11/21/2013 29.52 26.12 11/22/2013 29.08 25.58 11/23/2013 26.8 25.45 11/24/2013 23.07 25.52 11/25/2013 21.34 23.97 11/26/2013 23.52 23.59 11/27/2013 28 24.16 11/28/2013 22.65 21.54 11/29/2013 19.63 20.89 11/30/2013 18 21.38 12/1/2013 20.34 22.33 12/2/2013 27.45 22.62 12/3/2013 28.61 23.22 12/4/2013 29.25 23.79 12/5/2013 27.24 24.34 12/6/2013 26.36 24.37

12/7/2013 25.78 24.66 12/8/2013 25.67 24.92 12/9/2013 25.06 25 12/10/2013 25.35 25.28 12/11/2013 25.86 25.93 12/12/2013 23.2 25.97 12/13/2013 20.67 24.19 12/14/2013 21.91 24.14 12/15/2013 27.42 24.86 12/16/2013 25.61 24.28 12/17/2013 23.73 22.87 12/18/2013 22.31 22.15 12/19/2013 21.18 21.75 12/20/2013 21.51 22.41 12/21/2013 22.45 23.55 12/22/2013 25.88 24.11 12/23/2013 28.69 24.95 12/24/2013 28.46 25.39 12/25/2013 25.11 24.06 12/26/2013 20.5 23.7 12/27/2013 15.76 23.95 12/28/2013 14.69 23.97 12/29/2013 22.96 24.09 12/30/2013 27.58 24.39 12/31/2013 20.71 23.73 1/1/2014 20.64 23.59 1/2/2014 25.26 24.21 1/3/2014 25.3 23.16 1/4/2014 23.59 21.1 1/5/2014 24.05 21.47 1/6/2014 26.92 22.39 1/7/2014 23.28 18.92 1/8/2014 19.63 17.25 1/9/2014 20.48 18.46 1/10/2014 24.34 19.57 1/11/2014 26.74 21.16 1/12/2014 27.67 22.64 1/13/2014 26.22 23.29 1/14/2014 27.61 24.1 1/15/2014 27.49 23.58 1/16/2014 26.69 20.84 1/17/2014 26.46 18.12 1/18/2014 25.63 17.37 1/19/2014 24.87 16.71 1/20/2014 27.8 18.39 1/21/2014 29.34 18.55 1/22/2014 28.45 18.01

1/23/2014 27.1 16.89 1/24/2014 25.46 17.73 1/25/2014 25.22 18.1 1/26/2014 27.01 18.75 1/27/2014 28.68 19.98 1/28/2014 28.67 21.43 1/29/2014 29.09 22.52 1/30/2014 25.61 21.98 1/31/2014 26.22 22.13 2/1/2014 27.83 23.52 2/2/2014 27.99 24.29 2/3/2014 28.17 24.94 2/4/2014 28.25 25.4 2/5/2014 28.52 25.6 2/6/2014 30.4 26.14 2/7/2014 30.24 26.18 2/8/2014 30.2 26.31 2/9/2014 29.94 26.02 2/10/2014 27.33 25.68 2/11/2014 29.47 26.45 2/12/2014 30.21 26.51 2/13/2014 29.51 24.46 2/14/2014 28.68 22.32 2/15/2014 29.74 22.29 2/16/2014 28.69 21.38 2/17/2014 26.43 21.88 2/18/2014 25.68 22.55 2/19/2014 26.84 23 2/20/2014 27.79 23.63 2/21/2014 29.66 24.72 2/22/2014 31.09 25.76 2/23/2014 31.79 26.53 2/24/2014 32.01 26.91 2/25/2014 31.45 26.56 2/26/2014 31.56 26.08 2/27/2014 31.91 25.89 2/28/2014 30.96 24.87 3/1/2014 29.76 24.07 3/2/2014 29.24 23.57 3/3/2014 29.77 23.97 3/4/2014 30.75 24.84 3/5/2014 30.92 25.13 3/6/2014 32.16 25.6 3/7/2014 32.59 24.55 3/8/2014 32.13 23.02 3/9/2014 29.66 23.37 3/10/2014 30.02 24.53

3/11/2014 30.72 25.1 3/12/2014 31.92 25.23 3/13/2014 3/14/2014 29.97 22.35 3/15/2014 30.04 22.43 3/16/2014 31.39 23.32 3/17/2014 33.3 24.45 3/18/2014 34.77 24.92 3/19/2014 34.39 24.94 3/20/2014 34.7 25.48 3/21/2014 35.45 25.58 3/22/2014 35.76 25.59 3/23/2014 35.99 25.98 3/24/2014 35.92 26.12 3/25/2014 35.16 25.57 3/26/2014 34.35 22.78 3/27/2014 33.9 21.72 3/28/2014 34.69 22.27 3/29/2014 35.72 23.81 3/30/2014 36.05 24.54 3/31/2014 33.39 23.44 4/1/2014 32.87 23.47 4/2/2014 33.57 23.85 4/3/2014 35.93 24.23 4/4/2014 37.18 24.6 4/5/2014 37.44 25.57 4/6/2014 37.7 26.19 4/7/2014 38.15 26.68 4/8/2014 38.2 27.49 4/9/2014 38.12 26.02 4/10/2014 37.76 23.9 4/11/2014 37.66 23.55 4/12/2014 37.8 24.61 4/13/2014 37.77 25.46 4/14/2014 38.11 26.81 4/15/2014 38.71 27.67 4/16/2014 39.06 27.6 4/17/2014 38.75 26.44 4/18/2014 38.99 26.42 4/19/2014 39.49 26.9 4/20/2014 39.34 26.23 4/21/2014 38.61 25.8 4/22/2014 38.24 26.21 4/23/2014 38.49 26.31 4/24/2014 38.82 26.78 4/25/2014 39.13 27.62 4/26/2014 39.37 28.1

4/27/2014 39.64 28.59 4/28/2014 40.09 28.7 4/29/2014 40.55 29.07 4/30/2014 5/1/2014 42.18 29.01 5/2/2014 42.18 28.62 5/3/2014 41.91 28.76 5/4/2014 41.81 28.31 5/5/2014 41.92 27.25 5/6/2014 42.02 27.5 5/7/2014 42.15 27.34 5/8/2014 41.9 27.22 5/9/2014 42.28 27.18 5/10/2014 42.31 27.21 5/11/2014 41.99 27.26 5/12/2014 42.07 27.18 5/13/2014 41.89 27.31 5/14/2014 41.9 27.37 5/15/2014 41.98 27.38 5/16/2014 41.41 26.74 5/17/2014 41.31 24.93 5/18/2014 41.32 24.44 5/19/2014 41.79 24.82 5/20/2014 41.19 25.19 5/21/2014 41.01 25.67 5/22/2014 41.11 26.6 5/23/2014 41.76 27.95 5/24/2014 42.4 28.82 5/25/2014 42.72 29.38 5/26/2014 42.83 29.41 5/27/2014 42.77 29.27 5/28/2014 42.69 28.81 5/29/2014 42.9 28.26 5/30/2014 43.06 28.17 5/31/2014 43.31 28.73 6/1/2014 43.24 28.75 6/2/2014 43.17 27.64 6/3/2014 42.81 26.21 6/4/2014 42.72 26.07 6/5/2014 42.6 26.96 6/6/2014 42.88 28.62 6/7/2014 43.09 29.63 6/8/2014 43.17 29.87 6/9/2014 43.13 30.22 6/10/2014 43.04 30.5 6/11/2014 42.44 29.5 6/12/2014 41.65 28.68

6/13/2014 41.58 28.74 6/14/2014 41.8 29.42 6/15/2014 42.07 29.9 6/16/2014 42.16 29.62 6/17/2014 42.35 28.71 6/18/2014 42.2 28.28 6/19/2014 42.34 28.81 6/20/2014 41.81 29.08 6/21/2014 40.43 29.35 6/22/2014 39.66 29.59 6/23/2014 38.44 30.15 6/24/2014 36.55 31.15 6/25/2014 35.64 31.84 6/26/2014 33.68 31.41 6/27/2014 33.96 31.54 6/28/2014 32.26 31.37 6/29/2014 34.02 32.22 6/30/2014 34.82 31.17 7/1/2014 35.57 30.12 7/2/2014 35.84 29.84 7/3/2014 36.14 30.04 7/4/2014 36.6 30.91 7/5/2014 37.04 30.95 7/6/2014 37.33 30.37 7/7/2014 37.7 29.72 7/8/2014 37.23 29.69 7/9/2014 37.51 29.76 7/10/2014 37.92 29.45 7/11/2014 37.93 30.32 7/12/2014 38.19 30.87 7/13/2014 37.72 30.91 7/14/2014 39.03 30.96 7/15/2014 39.06 30.84 7/16/2014 39.83 30.64 7/17/2014 39.75 30.5 7/18/2014 39.67 30.39 7/19/2014 38.95 31.08 7/20/2014 39.06 32.04 7/21/2014 38.97 31.44 7/22/2014 37.81 31.1 7/23/2014 37.67 30.97 7/24/2014 38.25 31.39 7/25/2014 38.2 32.13 7/26/2014 38.31 32.24 7/27/2014 38.38 32.62 7/28/2014 38.01 32.77 7/29/2014 38.51 32.11

7/30/2014 38.7 31.25 7/31/2014 38.57 30.78 8/1/2014 38.1 31.75 8/2/2014 36.44 32.57 8/3/2014 36.32 31.88 8/4/2014 36.22 29.86 8/5/2014 36.81 29.97 8/6/2014 36.4 31.23 8/7/2014 35.96 32.27 8/8/2014 35.29 32.4 8/9/2014 36.34 32.2 8/10/2014 36.58 32.49 8/11/2014 36 32.89 8/12/2014 37 32.69 8/13/2014 37.81 32.19 8/14/2014 38.63 31.83 8/15/2014 38.69 31.69 8/16/2014 39.14 31.67 8/17/2014 39.44 31.91 8/18/2014 39.75 32.07 8/19/2014 40.27 32.38 8/20/2014 40.73 32.76 8/21/2014 40.9 32.9 8/22/2014 41.15 32.78 8/23/2014 41.32 32.23 8/24/2014 40.85 31.87 8/25/2014 39.7 31.66 8/26/2014 36.8 30.18 8/27/2014 34.43 29.96 8/28/2014 36.04 30.26 8/29/2014 37.4 30.64 8/30/2014 37.87 30.8 8/31/2014 38.56 30.62 9/1/2014 39.39 30.74 9/2/2014 40.24 30.67 9/3/2014 40.77 30.45 9/4/2014 40.85 30.5 9/5/2014 41.03 30.94 9/6/2014 41.15 30.64 9/7/2014 41.22 30.01 9/8/2014 41.23 29.88 9/9/2014 41.24 29.66 9/10/2014 40.88 28.74 9/11/2014 40.29 28.57 9/12/2014 39.36 28.55 9/13/2014 39.51 28.38 9/14/2014 39.61 28.7

9/15/2014 39.51 29.49 9/16/2014 39.33 30.62 9/17/2014 9/18/2014 38.27 30.74 9/19/2014 37.35 29.82 9/20/2014 36.31 29.35 9/21/2014 35.93 29.62 9/22/2014 35.24 29.34 9/23/2014 33.52 28.54 9/24/2014 31.65 27.93 9/25/2014 30.38 28.33 9/26/2014 32.55 28.42 9/27/2014 32.64 28.82 9/28/2014 33.45 29.29 9/29/2014 35.19 29.93 9/30/2014 36.42 30.25 10/1/2014 36.35 30.21 10/2/2014 36.06 30.11 10/3/2014 35.36 30.5 10/4/2014 35.66 30.93 10/5/2014 35.12 29.27 10/6/2014 34.02 28.1 10/7/2014 33.7 28.01 10/8/2014 31.11 28.39 10/9/2014 29.38 28 10/10/2014 28.86 27.67 10/11/2014 27.93 27.63 10/12/2014 27.41 28.18 10/13/2014 28.95 28.07 10/14/2014 32.64 28.35 10/15/2014 36.77 29.01 10/16/2014 33.38 28.27 10/17/2014 34.26 28.62 10/18/2014 33.18 28.7 10/19/2014 32.48 28.5 10/20/2014 31.06 27.18 10/21/2014 30.8 26.47 10/22/2014 29.83 26.29 10/23/2014 28.13 26.23 10/24/2014 22.85 25.22 10/25/2014 20.12 24.54 10/26/2014 19.77 24.67 10/27/2014 19.11 24.9 10/28/2014 20.3 25.77 10/29/2014 21.78 26.08 10/30/2014 26.31 26.91 10/31/2014 30.82 27.2

11/1/2014 30.27 25.43 11/2/2014 29.21 21.68 11/3/2014 26.91 20.47 11/4/2014 25.83 21.19 11/5/2014 25.55 22.27 11/6/2014 26.08 23.1 11/7/2014 28.29 23.67 11/8/2014 28.44 24.57 11/9/2014 29.29 24.43 11/10/2014 26.88 23.69 11/11/2014 11/12/2014 25.12 23.01 11/13/2014 23.42 23.93 11/14/2014 24.39 24.88 11/15/2014 23.21 24.42 11/16/2014 22.74 24.79 11/17/2014 27.13 25.68 11/18/2014 26.14 25.8 11/19/2014 24.06 21.86 11/20/2014 22.98 20.78 11/21/2014 22.43 21.63 11/22/2014 21.93 22.1 11/23/2014 22.79 23.34 11/24/2014 26.54 23.84 11/25/2014 26.96 25.19 11/26/2014 28.13 25.39 11/27/2014 25.66 21.51 11/28/2014 23.53 19.35 11/29/2014 22.53 18.82 11/30/2014 22.07 19.72 12/1/2014 22.33 21 12/2/2014 22.25 22.27 12/3/2014 20.83 23.09 12/4/2014 17.68 23.52 12/5/2014 19.94 23.98 12/6/2014 19.86 24.31 12/7/2014 23.86 24.11 12/8/2014 24.4 23.28 12/9/2014 26.69 22.66 12/10/2014 25.38 20.15 12/11/2014 28.35 21.46 12/12/2014 27.15 20.06 12/13/2014 26.05 18.96 12/14/2014 25.29 19.03 12/15/2014 28.62 20.18 12/16/2014 28.9 21.05 12/17/2014 27.57 20.7

12/18/2014 28.45 21.02 12/19/2014 27.51 21.47 12/20/2014 27.29 21.98 12/21/2014 28.57 22.65 12/22/2014 28.59 23.39 12/23/2014 28.46 23.91 12/24/2014 28.46 24.31 12/25/2014 27.38 23.83 12/26/2014 25.23 22.86 12/27/2014 27.03 23.57 12/28/2014 26.52 24.32 12/29/2014 27.51 25.07 12/30/2014 27.62 25.4 12/31/2014 27.18 25.48 1/1/2015 26.16 25.42 1/2/2015 26.44 25.55 1/3/2015 27.77 25.34 1/4/2015 28.62 25.25 1/5/2015 28.76 25.61 1/6/2015 28.28 25.42 1/7/2015 1/8/2015 27.16 22.25 1/9/2015 27.89 21.41 1/10/2015 27.11 21.6 1/11/2015 25.62 22.24 1/12/2015 26.32 23.09 1/13/2015 26.67 23.86 1/14/2015 27.48 24.09 1/15/2015 25.57 23.88 1/16/2015 27.18 23.48 1/17/2015 25.56 21.98 1/18/2015 30.26 23.25 1/19/2015 27.75 22.04 1/20/2015 28.64 21.58 1/21/2015 30.14 22.58 1/22/2015 28.45 22.98 1/23/2015 28.63 22.79 1/24/2015 29.64 22.74 1/25/2015 28.94 20.88 1/26/2015 29.92 20.35 1/27/2015 30.24 19.46 1/28/2015 29.94 18.47 1/29/2015 28.41 17.89 1/30/2015 28.18 18.85 1/31/2015 28.16 19.46 2/1/2015 27.53 19.62 2/2/2015 29.86 20.5

2/3/2015 29.09 20.88 2/4/2015 28.54 21.52 2/5/2015 29.39 21.73 2/6/2015 27.89 20.66 2/7/2015 27.08 20.04 2/8/2015 26.86 19.99 2/9/2015 30.22 20.9 2/10/2015 30.31 21.11 2/11/2015 28.8 19.89 2/12/2015 29.17 20.52 2/13/2015 30.81 20.73 2/14/2015 29.34 18.78 2/15/2015 29.2 18.11 2/16/2015 28.67 19 2/17/2015 31.71 20.54 2/18/2015 30.37 20.76 2/19/2015 28.94 17.63 2/20/2015 28.4 15.43 2/21/2015 27.76 16.09 2/22/2015 28.97 17.59 2/23/2015 31.77 19.04 2/24/2015 32.24 20.59 2/25/2015 32.23 22.48 2/26/2015 31.79 23.91 2/27/2015 32.16 24.58 2/28/2015 31.86 25.25 3/1/2015 31.95 25.46 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/7/2015 3/8/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/14/2015 3/15/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/21/2015

3/22/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/28/2015 3/29/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/3/2015 4/4/2015 4/5/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/11/2015 4/12/2015 4/13/2015 4/14/2015 4/15/2015 39.39 29.09 4/16/2015 40.2 29.2 4/17/2015 40.22 29.22 4/18/2015 40.22 29.53 4/19/2015 40.34 29.64 4/20/2015 40.3 29.7 4/21/2015 40.36 29.29 4/22/2015 40.03 28.41 4/23/2015 40 28.48 4/24/2015 39.79 28.67 4/25/2015 39.87 28.77 4/26/2015 39.98 29.16 4/27/2015 39.96 29.83 4/28/2015 39.98 29.58 4/29/2015 37.99 27.35 4/30/2015 36.8 26.23 5/1/2015 36.26 25.82 5/2/2015 35.07 26.1 5/3/2015 33.85 24.7 5/4/2015 34.55 23.65 5/5/2015 33.67 23.65 5/6/2015 31.7 24.99 5/7/2015 32.5 26.34

5/8/2015 33.63 27.25 5/9/2015 33.86 28.5 5/10/2015 34.2 29.2 5/11/2015 34.87 29.12 5/12/2015 35.16 29.08 5/13/2015 35.74 29.32 5/14/2015 36.1 29.41 5/15/2015 36.37 28.78 5/16/2015 36.66 28.62 5/17/2015 37.01 28.69 5/18/2015 37.33 28.55 5/19/2015 37.64 28.5 5/20/2015 37.89 29 5/21/2015 37.93 29.57 5/22/2015 38.05 29.55 5/23/2015 38.34 29.67 5/24/2015 38.39 29.18 5/25/2015 38.34 29.11 5/26/2015 38.81 29.06 5/27/2015 38.97 28.43 5/28/2015 38.85 27.4 5/29/2015 39.31 27.36 5/30/2015 38.83 28.43 5/31/2015 38.77 29.03 6/1/2015 39.28 29.3 6/2/2015 40.18 28.6 6/3/2015 40.88 27.76 6/4/2015 40.79 28.38 6/5/2015 40.87 28.51 6/6/2015 40.88 28.01 6/7/2015 40.97 28.21 6/8/2015 40.87 28.58 6/9/2015 40.62 28.88 6/10/2015 40.6 29.48 6/11/2015 40.77 29.53 6/12/2015 40.93 29.66 6/13/2015 41.16 29.66 6/14/2015 41.04 29.2 6/15/2015 40.88 29.12 6/16/2015 41.13 29.72 6/17/2015 41.37 30.54 6/18/2015 41.34 31.16 6/19/2015 41.36 31.57 6/20/2015 41.38 31.62 6/21/2015 41.42 31.7 6/22/2015 41.62 31.78 6/23/2015 41.77 31.66

6/24/2015 42 31.57 6/25/2015 42.05 31.76 6/26/2015 41.95 31.78 6/27/2015 42.02 31.59 6/28/2015 42.32 31.57 6/29/2015 42.25 31.63 6/30/2015 41.85 31.28 7/1/2015 41.52 31.34 7/2/2015 41.32 31.32 7/3/2015 41.31 31.32 7/4/2015 41.28 31.37 7/5/2015 41.37 31.4 7/6/2015 41.58 31.34 7/7/2015 41.69 31.48 7/8/2015 41.78 31.04 7/9/2015 41.98 30.94 7/10/2015 41.86 30.98 7/11/2015 41.61 30.99 7/12/2015 41.59 31.32 7/13/2015 41.85 31.56 7/14/2015 41.87 30.88 7/15/2015 42.08 30.05 7/16/2015 42.14 29.45 7/17/2015 41.7 30.02 7/18/2015 41.2 30.9 7/19/2015 40.76 31.3 7/20/2015 40.65 31.62 7/21/2015 40.78 31.55 7/22/2015 40.74 31.34 7/23/2015 40.69 31.35 7/24/2015 40.9 31.46 7/25/2015 40.91 30.6 7/26/2015 39.89 29 7/27/2015 38.51 29.06 7/28/2015 38.94 30.53 7/29/2015 7/30/2015 39.09 30.74 7/31/2015 39.25 30.81 8/1/2015 39.19 30.52 8/2/2015 39.56 30.56 8/3/2015 39.83 30.45 8/4/2015 39.93 31.07 8/5/2015 40.55 31.7 8/6/2015 40.85 32.08 8/7/2015 40.92 32.17 8/8/2015 40.91 32.44 8/9/2015 40.74 32.37

8/10/2015 40.82 32.37 8/11/2015 40.86 32.38 8/12/2015 40.9 32.65 8/13/2015 40.71 32.74 8/14/2015 40.06 32.03 8/15/2015 40.29 31.05 8/16/2015 40.21 30.76 8/17/2015 40.67 31.22 8/18/2015 41.16 31.38 8/19/2015 41.06 31.35 8/20/2015 40.78 31.83 8/21/2015 40.59 32.32 8/22/2015 40.61 32.74 8/23/2015 40.5 32.98 8/24/2015 40.63 32.67 8/25/2015 40.67 32.59 8/26/2015 40.35 31.92 8/27/2015 39.62 30.71 8/28/2015 39.21 30.56 8/29/2015 39.16 30.6 8/30/2015 37.39 29.2 8/31/2015 36.46 28.91 9/1/2015 36.15 30.53 9/2/2015 36.21 31.33 9/3/2015 36.16 32.03 9/4/2015 35.87 32.43 9/5/2015 35.3 31.98 9/6/2015 33.57 31.21 9/7/2015 35.04 31.75 9/8/2015 35.13 31.5 9/9/2015 36.33 31.63 9/10/2015 36.41 31.45 9/11/2015 36.57 31.83 9/12/2015 36.97 31.8 9/13/2015 36.84 31.33 9/14/2015 36.34 30.8 9/15/2015 36.03 29.61 9/16/2015 36.22 28.32 9/17/2015 35.19 28.02 9/18/2015 35.41 28.96 9/19/2015 34.74 29.25 9/20/2015 34.04 29.76 9/21/2015 32.9 30.57 9/22/2015 29.81 30.72 9/23/2015 27.73 29.86 9/24/2015 28.5 30.06 9/25/2015 28.37 29.99

9/26/2015 28.22 31.19 9/27/2015 28.56 30.67 9/28/2015 29.1 30.39 9/29/2015 30.03 30.36 9/30/2015 29.15 30.04 10/1/2015 27.65 29.77 10/2/2015 27.81 29.85 10/3/2015 28.02 29.22 10/4/2015 28.41 28.43 10/5/2015 29.64 28.44 10/6/2015 30.33 28.43 10/7/2015 29.88 28.54 10/8/2015 29.14 28.99 10/9/2015 28.98 29.33 10/10/2015 29.79 29.57 10/11/2015 29.78 29.21 10/12/2015 29.51 28.72 10/13/2015 29.58 28.95 10/14/2015 29.41 29.39 10/15/2015 27.54 29.17 10/16/2015 25.26 27.48 10/17/2015 23.72 26.59 10/18/2015 20 26.07 10/19/2015 20.13 25.57 10/20/2015 19.17 24.86 10/21/2015 10/22/2015 18.08 26.16 10/23/2015 18.25 26.41 10/24/2015 17.52 26.26 10/25/2015 18.26 26.39 10/26/2015 20.36 26.39 10/27/2015 22.83 26.39 10/28/2015 26.44 26.71 10/29/2015 27.63 27.18 10/30/2015 27.3 27.91 10/31/2015 26.01 28.41 11/1/2015 26.41 28.36 11/2/2015 27.16 28.54 11/3/2015 27.57 28.56 11/4/2015 26.81 28.69 11/5/2015 24.82 28.05 11/6/2015 21.49 27.64 11/7/2015 23.55 28.27 11/8/2015 25.49 28.58 11/9/2015 26.93 28.86 11/10/2015 28.19 29.34 11/11/2015 28.02 29.52

11/12/2015 26.73 29.39 11/13/2015 26.9 29.68 11/14/2015 24.89 28.32 11/15/2015 21.87 26.06 11/16/2015 20.72 24.95 11/17/2015 20.8 25.16 11/18/2015 21.94 25.8 11/19/2015 24.22 26.45 11/20/2015 24.01 27.02 11/21/2015 24.27 27.2 11/22/2015 26.8 26.88 11/23/2015 22.92 25.34 11/24/2015 22.05 23.37 11/25/2015 20.46 22.42 11/26/2015 19.16 22.54 11/27/2015 17.6 22.88 11/28/2015 14.65 23.11 11/29/2015 16.17 23.24 11/30/2015 18.39 23.64 12/1/2015 19.53 24.87 12/2/2015 23.76 25.13 12/3/2015 26.88 25.57 12/4/2015 23.69 25.56 12/5/2015 18.34 24.71 12/6/2015 8.69 24.61 12/7/2015 10.17 24.42 12/8/2015 8.17 23.23 12/9/2015 19.76 24.22 12/10/2015 21.49 24.55 12/11/2015 19.45 24.97 12/12/2015 14.07 24.97 12/13/2015 11.49 24.49 12/14/2015 12/15/2015 20.3 25.59 12/16/2015 18.73 26.22 12/17/2015 19.35 26.26 12/18/2015 20.93 26.55 12/19/2015 18.19 24.29 12/20/2015 16.11 21.92 12/21/2015 14.78 22.68 12/22/2015 15.66 23.84 12/23/2015 16.82 24.76 12/24/2015 15.9 25.44 12/25/2015 14.8 25.87 12/26/2015 18.92 25.88 12/27/2015 19.8 25.45 12/28/2015 20.17 25.52

12/29/2015 20.59 25.83 12/30/2015 26.12 12/31/2015 26.24 1/1/2016 26.41 1/2/2016 26.61 1/3/2016 25.99 1/4/2016 23.8 1/5/2016 21.16 1/6/2016 20.3 1/7/2016 20.86 1/8/2016 21.53 1/9/2016 22.55 1/10/2016 23.29 1/11/2016 22.4 1/12/2016 20.89 1/13/2016 19.25 1/14/2016 19.19 1/15/2016 19.88 1/16/2016 20.68 1/17/2016 21.75 1/18/2016 20.02 1/19/2016 17.65 1/20/2016 16.67 1/21/2016 19.55 18.5 1/22/2016 22.63 18.71 1/23/2016 24.16 18.49 1/24/2016 21.83 16.72 1/25/2016 18.7 15.83 1/26/2016 19.33 17.54 1/27/2016 22.73 18.88 1/28/2016 23.83 20.15 1/29/2016 22.76 20.67 1/30/2016 19.78 19.2 1/31/2016 20.43 19.88 2/1/2016 23.51 21.17 2/2/2016 24.04 22.37 2/3/2016 20.7 23.68 2/4/2016 21.65 23.92 2/5/2016 21.05 22.6 2/6/2016 18.69 21.41 2/7/2016 20.34 20.75 2/8/2016 21.18 19.5 2/9/2016 22.93 19.2 2/10/2016 20.23 18.31 2/11/2016 19.34 17.74 2/12/2016 18.14 18.11 2/13/2016 18.34 19.39

2/14/2016 16.52 19.71 2/15/2016 17.25 19.7 2/16/2016 21.37 20.54 2/17/2016 19.41 21.16 2/18/2016 16.73 21.58 2/19/2016 16.01 21.2 2/20/2016 14.71 20.92 2/21/2016 15.17 21.66 2/22/2016 17.9 22.57 2/23/2016 20.69 22.77 2/24/2016 23.77 23.58 2/25/2016 22.55 23.36 2/26/2016 20.83 21.74 2/27/2016 21.21 21.06 2/28/2016 18.97 19.75 2/29/2016 18.12 20.83 3/1/2016 18.56 22.31 3/2/2016 24.92 23.36 3/3/2016 21.52 23.76 3/4/2016 26.36 24.09 3/5/2016 24.61 24.36 3/6/2016 22.59 24.08 3/7/2016 21.26 22.3 3/8/2016 21.92 21.6 3/9/2016 22.8 21.78 3/10/2016 23.23 22.55 3/11/2016 23.39 23.34 3/12/2016 24.34 24.09 3/13/2016 25.95 24.45 3/14/2016 27.44 25.33 3/15/2016 28.21 26.25 3/16/2016 26.29 26.71 3/17/2016 27.21 27.58 3/18/2016 28.67 27.79 3/19/2016 29.11 27.43 3/20/2016 28.93 26.9 3/21/2016 28.38 24.4 3/22/2016 23.94 20.91 3/23/2016 23.42 21.42 3/24/2016 24.98 23.25 3/25/2016 28.3 24.38 3/26/2016 29.05 25.75 3/27/2016 29.7 26.95 3/28/2016 30.08 27.59 3/29/2016 29.68 27.7 3/30/2016 25.84 26.34 3/31/2016 26.11 26.05

4/1/2016 29.52 27.35 4/2/2016 31.19 28.07 4/3/2016 30.9 27.44 4/4/2016 26.02 25.66 4/5/2016 23.81 25.68 4/6/2016 21.28 24.6 4/7/2016 26.85 24.85 4/8/2016 28.48 25.44 4/9/2016 26.95 25.44 4/10/2016 24.03 24.18 4/11/2016 23.59 23.76 4/12/2016 23.43 24.73 4/13/2016 24.78 26 4/14/2016 25.67 26.85 4/15/2016 27.33 26.98 4/16/2016 25.76 26.53 4/17/2016 19.88 25.64 4/18/2016 15.11 24.24 4/19/2016 14.23 24.14 4/20/2016 19.95 24.79 4/21/2016 18.77 24.39 4/22/2016 20.88 24.43 4/23/2016 29.9 25.61 4/24/2016 29.56 26.25 4/25/2016 27.66 26.34 4/26/2016 28.16 26.21 4/27/2016 29.03 26.53 4/28/2016 29.49 27.22 4/29/2016 29.51 28.13 4/30/2016 29.39 27.66 5/1/2016 29.4 27.43 5/2/2016 29.49 27.87 5/3/2016 30.23 28.48 5/4/2016 32.09 28.44 5/5/2016 30.89 27 5/6/2016 30.46 26.84 5/7/2016 30.55 25.64 5/8/2016 30.53 25.8 5/9/2016 30.41 25.46 5/10/2016 31.88 25.72 5/11/2016 32.83 26.59 5/12/2016 32.61 27.17 5/13/2016 30.19 28.22 5/14/2016 31.83 29.39 5/15/2016 31.54 29.69 5/16/2016 31.33 29.43 5/17/2016 32.43 29.19

5/18/2016 32.95 28.82 5/19/2016 30.68 27.48 5/20/2016 31.6 28.71 5/21/2016 32.35 29.98 5/22/2016 31.79 29.89 5/23/2016 31.51 29.56 5/24/2016 30.53 29.38 5/25/2016 30.01 28.22 5/26/2016 27.09 27.18 5/27/2016 24.83 27.74 5/28/2016 23.52 28.76 5/29/2016 25.35 29.82 5/30/2016 25.9 30.84 5/31/2016 25.01 29.95 6/1/2016 24.56 29.83 6/2/2016 25.61 30.34 6/3/2016 26.54 30.52 6/4/2016 27.04 30.54 6/5/2016 27.76 30.01 6/6/2016 29.24 29.45 6/7/2016 31.35 29.22 6/8/2016 32.55 28.71 6/9/2016 33.21 28.78 6/10/2016 33.22 28.87 6/11/2016 32.35 29.45 6/12/2016 30.65 30.24 6/13/2016 29.05 31.71 6/14/2016 31.3 32.48 6/15/2016 32.04 31.86 6/16/2016 32.71 31.05 6/17/2016 32.73 30.44 6/18/2016 33.02 30.45 6/19/2016 32.42 30.31 6/20/2016 30.62 29.25 6/21/2016 26.63 27.71 6/22/2016 26.12 28.53 6/23/2016 27.87 30.35 6/24/2016 28.68 30.5 6/25/2016 29.41 30.74 6/26/2016 30.84 31.42 6/27/2016 30.69 31.9 6/28/2016 31.06 32.84 6/29/2016 32.13 33.17 6/30/2016 32.99 32.69 7/1/2016 33.49 32.07 7/2/2016 33.42 31.08 7/3/2016 33.62 31.04

7/4/2016 33.99 31.55 7/5/2016 34.25 31.82 7/6/2016 34.6 31.73 7/7/2016 34.77 31.81 7/8/2016 34.72 32.27 7/9/2016 34.29 33.17 7/10/2016 33.7 33.06 7/11/2016 34.35 32.2 7/12/2016 34.63 32.28 7/13/2016 34.73 32.61 7/14/2016 34.76 31.97 7/15/2016 34.78 31.4 7/16/2016 34.59 31.13 7/17/2016 34.63 31.34 7/18/2016 34.43 30.69 7/19/2016 28.98 30.2 7/20/2016 27.64 30.28 7/21/2016 31.82 30.21 7/22/2016 33.07 29.92 7/23/2016 32.07 30.33 7/24/2016 30.81 31.11 7/25/2016 29.83 31.52 7/26/2016 30.17 31.58 7/27/2016 30.43 31.4 7/28/2016 30.76 31.26 7/29/2016 32.31 32.18 7/30/2016 33.21 33.28 7/31/2016 31.55 32.54 8/1/2016 31.62 31.37 8/2/2016 31.72 31.01 8/3/2016 31.84 30.25 8/4/2016 32.95 30.77 8/5/2016 34.14 30.96 8/6/2016 35.13 30.93 8/7/2016 35.49 31.05 8/8/2016 35.81 30.41 8/9/2016 35.95 29.65 8/10/2016 32.93 30.7 8/11/2016 27.92 30.98 8/12/2016 26.88 30.99 8/13/2016 28.54 31.06 8/14/2016 26.71 30.24 8/15/2016 27.62 30.66 8/16/2016 26.06 30.56 8/17/2016 29.08 30.85 8/18/2016 25.76 31.03 8/19/2016 29.25 32.23

8/20/2016 30.43 32.87 8/21/2016 31.3 33.51 8/22/2016 30.97 33.77 8/23/2016 30.61 32.8 8/24/2016 30.15 31.5 8/25/2016 28.98 31.36 8/26/2016 26.56 31.64 8/27/2016 23.39 30.38 8/28/2016 22.47 29.49 8/29/2016 25.5 29.34 8/30/2016 28.98 28.62 8/31/2016 29.57 28.12 9/1/2016 30.56 28.8 9/2/2016 31.32 29.47 9/3/2016 32.42 30.56 9/4/2016 30.7 31.03 9/5/2016 31.05 31.74 9/6/2016 28.99 31.77 9/7/2016 23.08 30.29 9/8/2016 18.53 30 9/9/2016 18.15 29.52 9/10/2016 25.79 29.97 9/11/2016 27.41 29.76 9/12/2016 27.05 30.48 9/13/2016 30 30.52 9/14/2016 29.57 30.65 9/15/2016 30.22 31.41 9/16/2016 31.04 32.31 9/17/2016 30.65 32.99 9/18/2016 30.73 32.54 9/19/2016 30.83 32.45 9/20/2016 31.09 32.52 9/21/2016 31.22 32.51 9/22/2016 31.68 32.71 9/23/2016 30.51 31.3 9/24/2016 30.01 30.79 9/25/2016 28.4 30.01 9/26/2016 30.75 30.35 9/27/2016 30.26 29.69 9/28/2016 30.57 29.55 9/29/2016 30.18 30.51 9/30/2016 29.61 30.91 10/1/2016 25.15 29.73 10/2/2016 21.89 29.15 10/3/2016 20.84 29.18 10/4/2016 21.63 29.59 10/5/2016 17.12 29.77

10/6/2016 18.72 28.67 10/7/2016 27.86 28.5 10/8/2016 29.92 28.95 10/9/2016 27.32 28.79 10/10/2016 25.67 27.25 10/11/2016 25.63 26 10/12/2016 24.45 25.99 10/13/2016 23.26 26.5 10/14/2016 22.74 26.85 10/15/2016 22.44 27.49 10/16/2016 21.93 27.48 10/17/2016 21.19 26.8 10/18/2016 18.85 26.48 10/19/2016 17.67 26.13 10/20/2016 19.93 26.16 10/21/2016 25.17 26.63 10/22/2016 26.25 26.38 10/23/2016 25.17 24.83 10/24/2016 23.95 24.27 10/25/2016 22.92 24.2 10/26/2016 23.31 24.17 10/27/2016 23.16 23.87 10/28/2016 21.16 23.53 10/29/2016 18.59 23.95 10/30/2016 18 24.73 10/31/2016 16.49 25.01 11/1/2016 16.73 24.8 11/2/2016 16.96 24.81 11/3/2016 16.86 24.94 11/4/2016 19.27 25.07 11/5/2016 23.81 25.57 11/6/2016 20.82 24.59 11/7/2016 21.01 23.75 11/8/2016 21.55 23.41 11/9/2016 26.68 24.15 11/10/2016 28.58 25.13 11/11/2016 26.84 25.58 11/12/2016 27.81 25.78 11/13/2016 26.94 25.42 11/14/2016 26.78 25.25 11/15/2016 26.3 25.13 11/16/2016 25.52 24.25 11/17/2016 24.84 23.02 11/18/2016 24.09 22.77 11/19/2016 24.53 22.94 11/20/2016 25.26 22.97 11/21/2016 25.38 22.07

11/22/2016 24.32 21.39 11/23/2016 24.01 22.16 11/24/2016 24.45 23.11 11/25/2016 24.7 23.59 11/26/2016 23.12 24.02 11/27/2016 21.75 23.76 11/28/2016 21.87 23.4 11/29/2016 22.93 23.77 11/30/2016 24.91 24.44 12/1/2016 26.9 25.24 12/2/2016 24.58 25.8 12/3/2016 21.29 25.34 12/4/2016 21.27 24.56 12/5/2016 24.15 24.94 12/6/2016 27.77 25.58 12/7/2016 29.37 26.21 12/8/2016 28.27 26.54 12/9/2016 25.41 25.49 12/10/2016 24 23.29 12/11/2016 23.92 22.96 12/12/2016 25.57 23.53 12/13/2016 27.21 24.36 12/14/2016 27.79 25.34 12/15/2016 27.08 25.28 12/16/2016 25.32 24.25 12/17/2016 25.69 24.06 12/18/2016 26.73 25.02 12/19/2016 26.96 25.73 12/20/2016 26.9 25.86 12/21/2016 24.46 25.48 12/22/2016 22.68 24.63 12/23/2016 22.22 24.64 12/24/2016 22.88 24.56 12/25/2016 23.9 24.53 12/26/2016 24.42 24.18 12/27/2016 24.59 24.21 12/28/2016 25.27 24.89 12/29/2016 28.22 25.34 12/30/2016 27.14 23.14 12/31/2016 25.8 20.73 1/1/2017 26.26 21.34 1/2/2017 26.7 22.85 1/3/2017 28.35 23.86 1/4/2017 30.28 24.17 1/5/2017 29.24 24.11 1/6/2017 28.44 23.62 1/7/2017 29.33 24.1

1/8/2017 27.16 20.17 1/9/2017 24.74 18.12 1/10/2017 24.2 18.07 1/11/2017 24.4 18.87 1/12/2017 24.31 20.15 1/13/2017 24.45 21.14 1/14/2017 24.7 21.36 1/15/2017 25.26 21.45 1/16/2017 25.86 21.64 1/17/2017 27.79 22.33 1/18/2017 29.67 22.82 1/19/2017 31.22 23.58 1/20/2017 31.55 24.04 1/21/2017 32.04 24.1 1/22/2017 32.36 24.18 1/23/2017 33.07 23.54 1/24/2017 33.49 21.96 1/25/2017 33.58 21.94 1/26/2017 33.75 22.61 1/27/2017 34.19 23.08 1/28/2017 34.02 21.67 1/29/2017 33.51 19.42 1/30/2017 33.21 18.68 1/31/2017 32.56 18.53 2/1/2017 32.04 19.63 2/2/2017 32 20.96 2/3/2017 31.32 22.74 2/4/2017 29.99 23.16 2/5/2017 30.12 24 2/6/2017 30.17 24.45 2/7/2017 30.82 24.42 2/8/2017 32.82 25.07 2/9/2017 33.69 25.06 2/10/2017 33 23.78 2/11/2017 32.81 22.6 2/12/2017 32.94 23.02 2/13/2017 33.37 23.26 2/14/2017 33.76 23.59 2/15/2017 34.56 24.07 2/16/2017 34.64 23.83 2/17/2017 34.63 22.71 2/18/2017 34.55 23.2 2/19/2017 35.04 24.23 2/20/2017 35.17 24.55 2/21/2017 35.08 23.78 2/22/2017 34.87 22.85 2/23/2017 34.31 22.01

2/24/2017 34.33 22.5 2/25/2017 34.5 23.61 2/26/2017 34.2 24.21 2/27/2017 33.79 24.62 2/28/2017 34.41 25.2 3/1/2017 35.04 25.48 3/2/2017 35.43 26.02 3/3/2017 34.66 25.41 3/4/2017 31.57 22.55 3/5/2017 27.85 20.69 3/6/2017 27.32 19.56 3/7/2017 28.44 20.21 3/8/2017 30.5 22.12 3/9/2017 32.17 23.63 3/10/2017 32.83 24.57 3/11/2017 33.6 24.83 3/12/2017 33.35 24.92 3/13/2017 34.11 25.21 3/14/2017 34.25 25.09 3/15/2017 33.06 22.72 3/16/2017 30.68 20.75 3/17/2017 29.5 19.95 3/18/2017 28.97 21.09 3/19/2017 31.49 22.15 3/20/2017 30.82 22.24 3/21/2017 30.22 22.57 3/22/2017 31.53 23.27 3/23/2017 32.45 23.57 3/24/2017 31.09 23.59 3/25/2017 31.21 23.46 3/26/2017 31.24 24.18 3/27/2017 29.88 24.66 3/28/2017 30.83 25.61 3/29/2017 31.87 26.08 3/30/2017 31.66 25.83 3/31/2017 33.29 25.72 4/1/2017 34.59 26.71 4/2/2017 35.36 27.75 4/3/2017 35.77 27.23 4/4/2017 36.25 27.03 4/5/2017 37 27.45 4/6/2017 37.49 27.84 4/7/2017 37.64 25.75 4/8/2017 37.71 24.28 4/9/2017 37.79 23.92 4/10/2017 37.88 23.57 4/11/2017 37.85 23.53

4/12/2017 37.45 23.99 4/13/2017 35.52 24.73 4/14/2017 32.26 24.41 4/15/2017 31 24.4 4/16/2017 31.71 23.93 4/17/2017 32.05 24.03 4/18/2017 32.86 24.5 4/19/2017 33.37 24.73 4/20/2017 33.76 24.56 4/21/2017 34.62 24.11 4/22/2017 36.82 24.3 4/23/2017 37.56 25.03 4/24/2017 36.52 25.78 4/25/2017 36.75 26.26 4/26/2017 36.46 26.34 4/27/2017 37.12 27.43 4/28/2017 38.23 28.36 4/29/2017 38.94 27.73 4/30/2017 39.55 27.1 5/1/2017 39.58 27.04 5/2/2017 39.39 27.58 5/3/2017 38.97 28.08 5/4/2017 38.91 28.55 5/5/2017 39.54 27.85 5/6/2017 39.98 26.42 5/7/2017 40.3 25.76 5/8/2017 40.29 26.07 5/9/2017 40.44 26.89 5/10/2017 40.35 27.83 5/11/2017 40.19 28.45 5/12/2017 40.34 29.01 5/13/2017 40.48 28.72 5/14/2017 40.63 27.97 5/15/2017 40.78 27.77 5/16/2017 40.87 28.46 5/17/2017 41.03 28.23 5/18/2017 41.16 28.01 5/19/2017 41.4 28.24 5/20/2017 41.39 28.57 5/21/2017 41.5 28.82 5/22/2017 41.26 29.06 5/23/2017 41.17 29.17 5/24/2017 40.85 29.28 5/25/2017 39.92 28.62 5/26/2017 39.52 28.92 5/27/2017 39.1 29.87 5/28/2017 39.11 30.2

5/29/2017 39.26 30.55 5/30/2017 39.5 31 5/31/2017 39.77 30.88 6/1/2017 39.9 30.68 6/2/2017 40.05 29.86 6/3/2017 40.03 28.67 6/4/2017 40.04 28.11 6/5/2017 39.91 28.16 6/6/2017 39.99 28.54 6/7/2017 39.59 28.17 6/8/2017 38.41 27.61 6/9/2017 37.92 27.7 6/10/2017 37.06 27.78 6/11/2017 36.65 29 6/12/2017 34.47 29.61 6/13/2017 34.8 29.62 6/14/2017 35.1 29.37 6/15/2017 35.4 29.82 6/16/2017 35.63 30.17 6/17/2017 36.16 30.11 6/18/2017 35.98 29.48 6/19/2017 35.95 28.03 6/20/2017 36.4 28.37 6/21/2017 36.84 29.42 6/22/2017 37.31 30.06 6/23/2017 37.8 30.14 6/24/2017 38.15 30.41 6/25/2017 38.4 30.59 6/26/2017 38.57 30.83 6/27/2017 38.68 31.26 6/28/2017 38.75 31.63 6/29/2017 38.65 32.17 6/30/2017 38.61 32.07 7/1/2017 38.72 31.69 7/2/2017 38.99 31.68 7/3/2017 38.73 31.57 7/4/2017 39.46 31.46 7/5/2017 39.63 31.25 7/6/2017 39.74 31.25 7/7/2017 39.85 31.75 7/8/2017 39.99 31.97 7/9/2017 39.86 32.26 7/10/2017 39.88 31.5 7/11/2017 38.53 31.32 7/12/2017 30.84 30.82 7/13/2017 27.75 30.16 7/14/2017 31.14 30.78

7/15/2017 31.86 31.53 7/16/2017 34.08 32.68 7/17/2017 35.78 33.04 7/18/2017 34.9 32.67 7/19/2017 34.28 32.78 7/20/2017 35.38 32.91 7/21/2017 35.54 31.69 7/22/2017 35.68 31.11 7/23/2017 36.13 31.09 7/24/2017 36.66 31.18 7/25/2017 37.17 31.9 7/26/2017 37.44 31.96 7/27/2017 37.74 31.9 7/28/2017 38.05 32.15 7/29/2017 37.99 31.72 7/30/2017 37.68 31.15 7/31/2017 38.02 29.99 8/1/2017 38.12 29.38 8/2/2017 37.82 30.61 8/3/2017 37.09 31.88 8/4/2017 37.64 31.72 8/5/2017 38.35 31.84 8/6/2017 38 31.33 8/7/2017 37.41 30.87 8/8/2017 37.23 30.99 8/9/2017 37 30.94 8/10/2017 36.11 31.16 8/11/2017 35.8 31.2 8/12/2017 33.5 31.86 8/13/2017 34.6 33.05 8/14/2017 35.59 33.3 8/15/2017 36.24 33.93 8/16/2017 36.12 34.1 8/17/2017 36.17 33.73 8/18/2017 36.81 33.6 8/19/2017 36.15 32.99 8/20/2017 33.76 31.7 8/21/2017 35.19 30.35 8/22/2017 31.47 30.79 8/23/2017 33.67 31.21 8/24/2017 34.65 29.88 8/25/2017 34.37 28.86 8/26/2017 34.06 28.42 8/27/2017 33.91 28.81 8/28/2017 34.3 29.67 8/29/2017 34.51 31.14 8/30/2017 34.41 32.47

8/31/2017 33.79 33.33 9/1/2017 33.95 33.07 9/2/2017 34.04 32.29 9/3/2017 32.14 32.5 9/4/2017 26.53 31.68 9/5/2017 29.42 32.07 9/6/2017 9/7/2017 9/8/2017 9/9/2017 9/10/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/16/2017 9/17/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/23/2017 9/24/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 25.94 30.02 9/30/2017 25.52 29.95 10/1/2017 24.9 30.13 10/2/2017 23.27 29.16 10/3/2017 16.85 28.03 10/4/2017 14.07 27.2 10/5/2017 14.74 26.39 10/6/2017 21.01 26.92 10/7/2017 21.68 27.67 10/8/2017 24.38 28.72 10/9/2017 21.43 29.36 10/10/2017 17.98 28.93 10/11/2017 11.37 28.08 10/12/2017 11.85 27.42 10/13/2017 14.14 27.87 10/14/2017 15.27 28.66 10/15/2017 15.45 29.33 10/16/2017 17.96 29.72

10/17/2017 20.06 30.53 10/18/2017 16.47 29.5 10/19/2017 14.81 28.65 10/20/2017 12.12 28.16 10/21/2017 12.51 27.68 10/22/2017 14 27.4 10/23/2017 14.94 27.52 10/24/2017 23.66 28.3 10/25/2017 22.38 26.91 10/26/2017 17.34 23.34 10/27/2017 15.51 23.56 10/28/2017 16.4 24.07 10/29/2017 18.99 24.37 10/30/2017 18.46 22.61 10/31/2017 16.52 21.75 11/1/2017 14.2 22.8 11/2/2017 16.13 23.83 11/3/2017 14.14 24.18 11/4/2017 14.88 24.74 11/5/2017 16.79 25.16 11/6/2017 21.39 25.99 11/7/2017 19.88 26.47 11/8/2017 17.86 26.53 11/9/2017 16.78 26.66 11/10/2017 15.81 26.73 11/11/2017 13.83 26.11 11/12/2017 13.47 25.43 11/13/2017 12.45 25.76 11/14/2017 12.01 25.79 11/15/2017 17.53 25.4 11/16/2017 20.06 24.83 11/17/2017 19.09 24.11 11/18/2017 22.07 24.07 11/19/2017 26.34 24.66 11/20/2017 23.12 23.94 11/21/2017 24.23 24.46 11/22/2017 26.26 25.3 11/23/2017 25.93 26.2 11/24/2017 26.74 26.05 11/25/2017 24.41 25.23 11/26/2017 20.89 24.36 11/27/2017 19.2 23.7 11/28/2017 18.68 24.1 11/29/2017 18.03 24.86 11/30/2017 14.87 25.15 12/1/2017 14.9 24.93 12/2/2017 14.63 24.4

12/3/2017 15.17 24.31 12/4/2017 14.6 23.78 12/5/2017 15.21 23.93 12/6/2017 20.61 24.7 12/7/2017 22.63 25.49 12/8/2017 24.81 25.97 12/9/2017 24.47 25.14 12/10/2017 21.56 20.67 12/11/2017 19.54 18.38 12/12/2017 22.72 18.91 12/13/2017 24.59 18.75 12/14/2017 25.03 18.77 12/15/2017 25.05 19.27 12/16/2017 23.1 19.96 12/17/2017 21.93 21.42 12/18/2017 24.17 21.84 12/19/2017 23.36 23.04 12/20/2017 24.23 24.02 12/21/2017 25.77 23.96 12/22/2017 25.04 24.41 12/23/2017 24.75 24.73 12/24/2017 24.82 24.52 12/25/2017 24.12 25.01 12/26/2017 21.45 24.45 12/27/2017 20.37 24.54 12/28/2017 18.06 24.64 12/29/2017 17.24 24.41 12/30/2017 19.77 23.48 12/31/2017 22.32 22.57 1/1/2018 25.13 23.23 1/2/2018 21.81 21.15 1/3/2018 21.15 20.32 1/4/2018 21.15 17.42 1/5/2018 20.31 15.59 1/6/2018 19.03 14.78 1/7/2018 18.11 15.57 1/8/2018 18.84 17.08 1/9/2018 26.14 18.31 1/10/2018 26.66 18.83 1/11/2018 27.37 19.73 1/12/2018 27.88 21.05 1/13/2018 27.56 21.81 1/14/2018 25.55 20.05 1/15/2018 23.39 18.92 1/16/2018 20.62 19.5 1/17/2018 20.14 19.69 1/18/2018 19.72 17.44

1/19/2018 22.1 16.87 1/20/2018 25.24 18.34 1/21/2018 23.04 18.78 1/22/2018 22.75 20 1/23/2018 26.01 20.9 1/24/2018 24.82 22.38 1/25/2018 22.29 22.43 1/26/2018 20.89 20.91 1/27/2018 20.82 20.66 1/28/2018 22.21 21.54 1/29/2018 24.61 22.66 1/30/2018 23.75 21.5 1/31/2018 21.5 19.1 2/1/2018 22 19.73 2/2/2018 26.59 20.46 2/3/2018 22.85 21.38 2/4/2018 23.89 21.57 2/5/2018 26.83 22.7 2/6/2018 25.04 23.55 2/7/2018 25.6 23.81 2/8/2018 25.26 24.97 2/9/2018 24.39 25.31 2/10/2018 26.04 25.02 2/11/2018 27.03 25.13 2/12/2018 28.77 25.48 2/13/2018 29.69 25.65 2/14/2018 30.18 25.32 2/15/2018 30.22 24.89 2/16/2018 31.19 25.46 2/17/2018 31.11 25.5 2/18/2018 29.83 25.32 2/19/2018 29.74 24.49 2/20/2018 30.46 24.58 2/21/2018 31.34 24.74 2/22/2018 31.22 24.68 2/23/2018 29.03 24.69 2/24/2018 29.79 24.8 2/25/2018 32.24 25.44 2/26/2018 33.28 25.9 2/27/2018 33.38 26.51 2/28/2018 30.86 25.94 3/1/2018 32.66 25.89 3/2/2018 33.55 26.24 3/3/2018 32.62 24.92 3/4/2018 30.76 22.55 3/5/2018 29.35 21.55 3/6/2018 30.76 22.49

3/7/2018 32.17 22.87 3/8/2018 31.78 22.17 3/9/2018 31.06 20.14 3/10/2018 30.43 20.27 3/11/2018 31.03 22.04 3/12/2018 32.43 23.04 3/13/2018 32.02 21.47 3/14/2018 31.71 21.33 3/15/2018 30.41 20.3 3/16/2018 30.58 21.27 3/17/2018 31.22 22.78 3/18/2018 32.61 24.03 3/19/2018 33.01 24.88 3/20/2018 33.35 25.71 3/21/2018 33.38 25.3 3/22/2018 33.27 22.57 3/23/2018 32.33 21.19 3/24/2018 31.53 21.52 3/25/2018 32.1 22.71 3/26/2018 31.95 24.02 3/27/2018 30.92 23.82 3/28/2018 30.81 22.7 3/29/2018 31.3 22.74 3/30/2018 33.72 23.7 3/31/2018 35.97 25.05 4/1/2018 35.1 25.43 4/2/2018 35.73 25.77 4/3/2018 36.78 25.94 4/4/2018 37.43 26.15 4/5/2018 36.44 26.32 4/6/2018 34.7 26.28 4/7/2018 36.16 26.82 4/8/2018 38.15 27.18 4/9/2018 38.43 27.7 4/10/2018 38.95 28.96 4/11/2018 39.07 27.83 4/12/2018 38.4 26.05 4/13/2018 38.48 25.87 4/14/2018 38.57 26.59 4/15/2018 39.67 27.51 4/16/2018 39.4 27.1 4/17/2018 39.01 24.59 4/18/2018 37.53 24.78 4/19/2018 38.13 25.36 4/20/2018 38.89 26.56 4/21/2018 38.76 27.09 4/22/2018 39.22 27.23

4/23/2018 39.87 27.7 4/24/2018 40.41 28.25 4/25/2018 40.46 27.79 4/26/2018 40.56 27.45 4/27/2018 39.84 27.16 4/28/2018 38.94 26.96 4/29/2018 39.03 27.24 4/30/2018 38.85 26.91 5/1/2018 35.58 25.73 5/2/2018 32.71 25.37 5/3/2018 28.33 25.32 5/4/2018 26.23 25.79 5/5/2018 27.57 25.87 5/6/2018 35.01 27.65 5/7/2018 33.77 28.75 5/8/2018 31.65 28.49 5/9/2018 27.04 27.35 5/10/2018 26.44 27.08 5/11/2018 26.79 27.13 5/12/2018 26.57 26.21 5/13/2018 26.99 25.39 5/14/2018 28.57 26.11 5/15/2018 32.33 27.28 5/16/2018 33.15 28.03 5/17/2018 34.97 27.87 5/18/2018 35.53 27.62 5/19/2018 35.85 27.14 5/20/2018 34.51 25.63 5/21/2018 33.65 25.38 5/22/2018 33.51 25.47 5/23/2018 33.58 26.51 5/24/2018 33.86 27.63 5/25/2018 34.25 27.3 5/26/2018 34.35 26.02 5/27/2018 34.15 25.56 5/28/2018 34.72 25.58 5/29/2018 35.01 26.39 5/30/2018 34.96 27.93 5/31/2018 35.15 28.82 6/1/2018 35.32 29.2 6/2/2018 35.45 30.18 6/3/2018 35.9 30.48 6/4/2018 35.84 30.72 6/5/2018 35.7 30.83 6/6/2018 34.87 30.77 6/7/2018 35.12 30.43 6/8/2018 35.18 30.48

6/9/2018 32 29.85 6/10/2018 30.42 29.69 6/11/2018 28.96 29.67 6/12/2018 26.4 29.27 6/13/2018 28.35 29.51 6/14/2018 30.36 29.47 6/15/2018 28.81 29.8 6/16/2018 28.55 30.62 6/17/2018 28.48 30.78 6/18/2018 26.23 30.72 6/19/2018 26.48 30.91 6/20/2018 27.72 31.51 6/21/2018 31.16 31.19 6/22/2018 31.81 30.63 6/23/2018 32.06 31.07 6/24/2018 29.56 31.45 6/25/2018 30.77 31.72 6/26/2018 31.43 31.74 6/27/2018 30.88 31.99 6/28/2018 28.84 32.25 6/29/2018 30.03 32.51 6/30/2018 30.2 32.17 7/1/2018 30.84 32.1 7/2/2018 29.13 32.18 7/3/2018 24.6 31.6 7/4/2018 24.85 31.87 7/5/2018 27.88 32.51 7/6/2018 28.45 31.17 7/7/2018 27.32 31.7 7/8/2018 23.74 31.44 7/9/2018 23.38 31.9 7/10/2018 27.81 32.95 7/11/2018 26.29 32.61 7/12/2018 28.05 32.35 7/13/2018 26.09 32.24 7/14/2018 22.93 31.2 7/15/2018 26.2 32.85 7/16/2018 28.47 32.83 7/17/2018 28.97 32.49 7/18/2018 30.11 32.65 7/19/2018 31.27 32.9 7/20/2018 32.31 32.77 7/21/2018 32.9 32.56 7/22/2018 33.02 31.55 7/23/2018 33.59 30.84 7/24/2018 33.59 30.3 7/25/2018 34.27 30.94

7/26/2018 34.65 31.75 7/27/2018 34.26 31.9 7/28/2018 33.78 31.53 7/29/2018 33.69 30.42 7/30/2018 34.04 29.44 7/31/2018 32.64 29.45 8/1/2018 33.84 29.93 8/2/2018 33.88 30.16 8/3/2018 33.78 30.23 8/4/2018 33.88 30.51 8/5/2018 32.83 30.66 8/6/2018 24.09 29.97 8/7/2018 25.66 30.45 8/8/2018 29.36 31.38 8/9/2018 30.34 32.2 8/10/2018 31.46 32.16 8/11/2018 31.06 31.18 8/12/2018 31.48 31.21 8/13/2018 32.48 31.12 8/14/2018 33.5 31.23 8/15/2018 33.91 31.03 8/16/2018 34.31 30.78 8/17/2018 34.53 30.91 8/18/2018 34.59 31.27 8/19/2018 33.81 31.33 8/20/2018 34.9 31.32 8/21/2018 35.17 31.51 8/22/2018 35.16 32.05 8/23/2018 34.51 32.37 8/24/2018 34.45 32.34 8/25/2018 33.61 30.77 8/26/2018 30.95 29.85 8/27/2018 30.01 30.61 8/28/2018 33.04 30.24 8/29/2018 33.47 29.96 8/30/2018 34.21 29.4 8/31/2018 34.07 29.6 9/1/2018 32.42 29.75 9/2/2018 25.52 28.62 9/3/2018 24.55 26.85 9/4/2018 24.58 27.21 9/5/2018 12.61 28.79 9/6/2018 9.76 29.6 9/7/2018 17.82 30.51 9/8/2018 24.29 31.24 9/9/2018 28.23 30.53 9/10/2018 27.67 29.94

9/11/2018 23.14 29.38 9/12/2018 23.35 30.15 9/13/2018 25.04 31.26 9/14/2018 23.95 31.34 9/15/2018 26.97 32.47 9/16/2018 27.41 32.26 9/17/2018 27.7 31.97 9/18/2018 27.59 31.58 9/19/2018 28.35 31.72 9/20/2018 28.01 31.38 9/21/2018 26.73 30.86 9/22/2018 26.1 30.75 9/23/2018 24.03 30.56 9/24/2018 22.45 30.55 9/25/2018 25.68 31.5 9/26/2018 27.79 31.06 9/27/2018 27.99 30.56 9/28/2018 28.25 30.25 9/29/2018 25.53 29.41 9/30/2018 22.01 28.77 10/1/2018 16.75 28.67 10/2/2018 15.51 28.72 10/3/2018 14 28.24 10/4/2018 12.9 28.37 10/5/2018 15.37 28.77 10/6/2018 17.31 28.26 10/7/2018 17.67 27.43 10/8/2018 19.43 27.09 10/9/2018 21.61 27.37 10/10/2018 27.84 28.2 10/11/2018 32.11 28.85 10/12/2018 33.14 29.37 10/13/2018 32.58 29.81 10/14/2018 33.24 30.14 10/15/2018 33.95 29.39 10/16/2018 33.93 28.97 10/17/2018 31.54 28.77 10/18/2018 22.83 28.54 10/19/2018 21.4 28.31 10/20/2018 28.81 29.18 10/21/2018 30.19 29.59 10/22/2018 27 28.23 10/23/2018 25.45 27.53 10/24/2018 23.66 27.72 10/25/2018 24.01 27.61 10/26/2018 29.38 28.26 10/27/2018 29.8 27.6

10/28/2018 28.9 25.94 10/29/2018 27.29 24.49 10/30/2018 26.54 24.25 10/31/2018 25.94 24.66 11/1/2018 26.79 25.11 11/2/2018 28.75 26.28 11/3/2018 28.62 26.46 11/4/2018 28.21 26.98 11/5/2018 29.24 27.09 11/6/2018 29.67 27.27 11/7/2018 29.78 27.35 11/8/2018 29.65 27.59 11/9/2018 29.69 27.7 11/10/2018 28.06 27.61 11/11/2018 23.62 27.08 11/12/2018 22.91 26.93 11/13/2018 26.66 27.36 11/14/2018 27.83 27.79 11/15/2018 28.55 27.85 11/16/2018 25.97 25.17 11/17/2018 25.04 23.47 11/18/2018 24.32 23.97 11/19/2018 24.99 25.14 11/20/2018 26.32 26.21 11/21/2018 27.76 26.29 11/22/2018 27.31 25.85 11/23/2018 27.34 25.51 11/24/2018 29.24 25.61 11/25/2018 30.52 25.63 11/26/2018 31.06 25.92 11/27/2018 31.56 25.51 11/28/2018 31.15 21.58 11/29/2018 30.03 18.95 11/30/2018 28.19 19.68 12/1/2018 30.09 21.42 12/2/2018 31.36 23.04 12/3/2018 32.37 24.29 12/4/2018 32.49 24.81 12/5/2018 30.33 23.67 12/6/2018 27.68 20.69 12/7/2018 26.32 20.88 12/8/2018 26.91 21.7 12/9/2018 28.87 22.89 12/10/2018 29.36 22.89 12/11/2018 28.93 20.92 12/12/2018 27.72 18.84 12/13/2018 27.44 19.49

12/14/2018 29.58 21.07 12/15/2018 31.26 22.51 12/16/2018 30.01 22.78 12/17/2018 30.32 22.03 12/18/2018 29.49 20.92 12/19/2018 29.29 21.35 12/20/2018 30.92 22.83 12/21/2018 31.61 22.16 12/22/2018 30.8 20.33 12/23/2018 28.28 19.55 12/24/2018 27.84 19.95 12/25/2018 26.65 20.2 12/26/2018 25.53 20.55 12/27/2018 26.66 21.02 12/28/2018 30 22.5 12/29/2018 33.05 24.12 12/30/2018 33.99 24.8 12/31/2018 34.53 24.69 1/1/2019 34.76 24.87 1/2/2019 34.75 24.92 1/3/2019 35.2 25.1 1/4/2019 35.69 25.06 1/5/2019 36.05 24.66 1/6/2019 35.11 22.73 1/7/2019 33.78 22.57 1/8/2019 31.43 22.9 1/9/2019 30.33 22.67 1/10/2019 32.31 20.77 1/11/2019 31.88 19.18 1/12/2019 31.56 20.07 1/13/2019 32.68 21.28 1/14/2019 32.35 21.9 1/15/2019 32.66 21.19 1/16/2019 32.21 19.69 1/17/2019 31.21 19.68 1/18/2019 30.61 20.43 1/19/2019 31.92 21.62 1/20/2019 33.16 21.66 1/21/2019 31.68 19.12 1/22/2019 30.77 19.23 1/23/2019 32.38 19.66 1/24/2019 33.87 21.33 1/25/2019 32.33 21.4 1/26/2019 28.56 19.65 1/27/2019 28.67 20.4 1/28/2019 28 19.89 1/29/2019 26.35 18.37

1/30/2019 29.01 18.49 1/31/2019 27.35 19.63 2/1/2019 28.23 21.17 2/2/2019 29.35 22.45 2/3/2019 29 23.4 2/4/2019 29.3 23.43 2/5/2019 28.31 23.74 2/6/2019 27.79 23.64 2/7/2019 28.15 23.33 2/8/2019 26.51 23.55 2/9/2019 25.48 23.61 2/10/2019 25.29 23.2 2/11/2019 25.61 23.16 2/12/2019 27.43 24.02 2/13/2019 30.03 23.73 2/14/2019 25.19 21.56 2/15/2019 23.38 22.62 2/16/2019 27 23.4 2/17/2019 30.34 24.78 2/18/2019 30.59 26.02 2/19/2019 30.73 26.34 2/20/2019 30.76 25.91 2/21/2019 31.09 25.78 2/22/2019 32 25.94 2/23/2019 33.14 26.16 2/24/2019 34.34 26.35 2/25/2019 34.17 26.52 2/26/2019 33 25.62 2/27/2019 32.43 25.81 2/28/2019 33.88 26.37 3/1/2019 34.24 26.73 3/2/2019 34.29 26.84 3/3/2019 34.98 27.19 3/4/2019 35.84 27.21 3/5/2019 36.07 26.91 3/6/2019 35.48 23.85 3/7/2019 33.38 21.5 3/8/2019 32.8 21.81 3/9/2019 33.49 22.83 3/10/2019 34.26 24.3 3/11/2019 34.93 25.4 3/12/2019 33.29 26.64 3/13/2019 31.88 26.09 3/14/2019 31.87 25.02 3/15/2019 32.46 25.11 3/16/2019 34.06 25.74 3/17/2019 34.52 26.41

3/18/2019 34.24 26.04 3/19/2019 32.21 24.29 3/20/2019 29.48 23.33 3/21/2019 28.18 23.42 3/22/2019 28.6 22.45 3/23/2019 28.64 22.05 3/24/2019 28.55 22.69 3/25/2019 29.14 23.85 3/26/2019 30.6 24.99 3/27/2019 31 24.72 3/28/2019 29.68 23.44 3/29/2019 29 23.34 3/30/2019 28.93 23.57 3/31/2019 29.72 24.43 4/1/2019 30.93 25.31 4/2/2019 32.43 25.88 4/3/2019 31.88 25.79 4/4/2019 31.19 25.31 4/5/2019 31.47 25.63 4/6/2019 31.96 26.3 4/7/2019 32.36 27.02 4/8/2019 32.78 27.13 4/9/2019 33.49 26.49 4/10/2019 34.27 25.78 4/11/2019 33.74 26.17 4/12/2019 35.06 27.23 4/13/2019 35.75 27.8 4/14/2019 35.89 28.18 4/15/2019 36.47 28.59 4/16/2019 36.49 27.85 4/17/2019 35.82 26.72 4/18/2019 36.26 26.96 4/19/2019 37.18 27.14 4/20/2019 37.47 26.59 4/21/2019 37.44 25.49 4/22/2019 37.62 25.6 4/23/2019 37.06 24.8 4/24/2019 36.37 25.38 4/25/2019 36.9 26.38 4/26/2019 38.18 27.04 4/27/2019 38.33 27.32 4/28/2019 38.36 28.26 4/29/2019 38.35 28.48 4/30/2019 38.5 27.96 5/1/2019 37.41 26.54 5/2/2019 37.18 27.15 5/3/2019 39.21 28.3

5/4/2019 40.55 29.29 5/5/2019 40.7 29.61 5/6/2019 40.56 29.53 5/7/2019 40.36 29.34 5/8/2019 36.08 29.07 5/9/2019 38.18 29.52 5/10/2019 39.19 29.63 5/11/2019 39.74 29.47 5/12/2019 40.19 29.8 5/13/2019 40.42 30.13 5/14/2019 40.19 30.02 5/15/2019 5/16/2019 5/17/2019 5/18/2019 5/19/2019 5/20/2019 5/21/2019 5/22/2019 5/23/2019 5/24/2019 5/25/2019 5/26/2019 5/27/2019 5/28/2019 5/29/2019 5/30/2019

TPBBSW-14B Salinity PSU TPBBSW-14B Temperature C 2/14/2011 24.84 20.38 2/15/2011 24.81 19.98 2/16/2011 24.86 20.47 2/17/2011 24.9 21.35 2/18/2011 24.91 21.62 2/19/2011 24.93 22 2/20/2011 24.95 22.28 2/21/2011 24.97 22.61 2/22/2011 25.02 23.44 2/23/2011 25.07 24.06 2/24/2011 25.1 24.46 2/25/2011 25.07 24.36 2/26/2011 25.07 24.68 2/27/2011 25.06 24.96 2/28/2011 25.09 24.92 3/1/2011 25.09 25.2 3/2/2011 25.07 24.84 3/3/2011 25.31 22.92 3/4/2011 27.27 21.3 3/5/2011 27.61 21.03 3/6/2011 27.71 22.33 3/7/2011 27.7 23.05 3/8/2011 27.71 23.57 3/9/2011 27.81 23.96 3/10/2011 27.82 24.04 3/11/2011 26.68 22.63 3/12/2011 27.1 21.77 3/13/2011 27.54 21.64 3/14/2011 27.55 21.57 3/15/2011 27.57 22.05 3/16/2011 27.62 22.92 3/17/2011 27.65 23.57 3/18/2011 27.66 23.73 3/19/2011 27.66 23.56 3/20/2011 27.67 23.5 3/21/2011 27.71 23.38 3/22/2011 27.78 23.03 3/23/2011 27.77 23.88 3/24/2011 27.81 24.71 3/25/2011 27.82 24.8 3/26/2011 27.86 25.23 3/27/2011 27.91 25.83 3/28/2011 27.96 26.7 3/29/2011 27.75 26.7 3/30/2011 27.71 27.03

3/31/2011 27.75 27.54 4/1/2011 27.74 27.14 4/2/2011 27.74 26.86 4/3/2011 27.77 27.41 4/4/2011 27.81 26.82 4/5/2011 27.93 26.84 4/6/2011 27.96 26.68 4/7/2011 27.98 26.51 4/8/2011 28.03 27.02 4/9/2011 28.07 27.4 4/10/2011 28.11 27.81 4/11/2011 28.14 28.25 4/12/2011 28.16 28.54 4/13/2011 28.17 28.2 4/14/2011 28.16 27.69 4/15/2011 28.17 27.68 4/16/2011 28.22 27.75 4/17/2011 28.26 28.05 4/18/2011 28.28 28.26 4/19/2011 28.31 28.24 4/20/2011 28.35 27.69 4/21/2011 28.37 26.92 4/22/2011 28.4 26.36 4/23/2011 28.44 26.16 4/24/2011 28.54 26.34 4/25/2011 28.6 26.8 4/26/2011 28.66 27.72 4/27/2011 28.74 28.29 4/28/2011 29.02 28.89 4/29/2011 29.19 29.14 4/30/2011 29.19 28.54 5/1/2011 29.27 27.65 5/2/2011 29.46 27.13 5/3/2011 29.72 26.85 5/4/2011 29.76 27.3 5/5/2011 29.77 27.19 5/6/2011 29.75 26.8 5/7/2011 29.79 27.51 5/8/2011 29.84 28.55 5/9/2011 29.85 28.94 5/10/2011 29.87 29.08 5/11/2011 29.91 28.84 5/12/2011 29.93 28.95 5/13/2011 29.98 28.54 5/14/2011 30.02 28.66 5/15/2011 30.04 28.02 5/16/2011 30.06 27.52

5/17/2011 30.07 27.35 5/18/2011 30.09 27.62 5/19/2011 30.14 28.42 5/20/2011 30.16 29.01 5/21/2011 30.17 29.31 5/22/2011 30.17 29.38 5/23/2011 30.17 28.76 5/24/2011 30.15 28.27 5/25/2011 30.14 28.07 5/26/2011 30.16 28 5/27/2011 30.19 28.16 5/28/2011 30.19 28.52 5/29/2011 30.2 28.36 5/30/2011 30.22 27.93 5/31/2011 30.29 27.72 6/1/2011 30.33 27.4 6/2/2011 30.35 27.35 6/3/2011 30.41 27.33 6/4/2011 30.54 27.16 6/5/2011 30.6 27.44 6/6/2011 30.65 27.93 6/7/2011 30.75 28.21 6/8/2011 30.91 27.92 6/9/2011 31.07 27.25 6/10/2011 31.22 27.2 6/11/2011 31.31 27.9 6/12/2011 31.35 28.73 6/13/2011 31.42 29.74 6/14/2011 31.47 30.5 6/15/2011 31.48 30.59 6/16/2011 31.48 30.56 6/17/2011 31.53 30.97 6/18/2011 31.54 31.09 6/19/2011 31.52 31.07 6/20/2011 31.51 30.83 6/21/2011 31.54 31.05 6/22/2011 30.9 31.2 6/23/2011 31.55 31.07 6/24/2011 31.58 31.09 6/25/2011 31.58 30.56 6/26/2011 31.63 30.22 6/27/2011 31.78 30.06 6/28/2011 31.76 29.5 6/29/2011 31.69 28.78 6/30/2011 31.67 28.38 7/1/2011 31.72 28.94 7/2/2011 31.74 29.12

7/3/2011 31.76 28.98 7/4/2011 31.7 29.33 7/5/2011 31.75 29.42 7/6/2011 31.67 28.65 7/7/2011 31.16 28.34 7/8/2011 29.67 28.71 7/9/2011 29.69 29.24 7/10/2011 29.71 30.14 7/11/2011 29.55 30.71 7/12/2011 29.47 31.29 7/13/2011 29.49 31.97 7/14/2011 29.49 32.36 7/15/2011 29.53 32.73 7/16/2011 29.65 33.11 7/17/2011 29.72 32.88 7/18/2011 29.69 32.39 7/19/2011 29.64 32.39 7/20/2011 29.64 32.55 7/21/2011 29.58 32.97 7/22/2011 29.48 32.91 7/23/2011 29.46 32.55 7/24/2011 29.47 32.24 7/25/2011 29.49 32.01 7/26/2011 29.51 31.59 7/27/2011 29.56 30.78 7/28/2011 29.68 30.14 7/29/2011 29.76 30.21 7/30/2011 29.77 30.36 7/31/2011 29.82 30.67 8/1/2011 29.85 31.09 8/2/2011 30.26 31.63 8/3/2011 30.78 32.04 8/4/2011 30.81 32.37 8/5/2011 30.81 32.46 8/6/2011 30.81 32.21 8/7/2011 30.8 31.7 8/8/2011 30.77 30.97 8/9/2011 30.77 30.69 8/10/2011 30.75 30.3 8/11/2011 30.73 30.13 8/12/2011 30.64 30.37 8/13/2011 30.61 31.05 8/14/2011 30.63 31.82 8/15/2011 30.61 31.74 8/16/2011 30.52 31.18 8/17/2011 30.49 31.27 8/18/2011 30.49 30.94

8/19/2011 30.56 30.33 8/20/2011 30.56 30.09 8/21/2011 30.57 30.5 8/22/2011 30.61 31.05 8/23/2011 30.63 31.19 8/24/2011 30.71 30.89 8/25/2011 31.03 29.91 8/26/2011 30.84 29.7 8/27/2011 30.91 30.24 8/28/2011 30.96 30.57 8/29/2011 30.96 30.49 8/30/2011 30.85 29.9 8/31/2011 30.68 29.65 9/1/2011 30.68 29.92 9/2/2011 30.65 30.1 9/3/2011 30.37 30.19 9/4/2011 30.29 30.13 9/5/2011 30.29 30.46 9/6/2011 30.3 30.69 9/7/2011 30.32 30.97 9/8/2011 30.35 31.5 9/9/2011 30.41 31.66 9/10/2011 30.42 31.89 9/11/2011 30.45 31.99 9/12/2011 30.37 31.47 9/13/2011 30.16 31.29 9/14/2011 30.14 30.95 9/15/2011 30.11 30.81 9/16/2011 29.47 30.8 9/17/2011 28.95 30.31 9/18/2011 28.9 30.04 9/19/2011 28.56 29.99 9/20/2011 28.64 30.05 9/21/2011 28.78 29.66 9/22/2011 28.69 29.15 9/23/2011 28.62 29.56 9/24/2011 28.62 29.99 9/25/2011 28.62 29.91 9/26/2011 28.57 29.08 9/27/2011 28.52 28.97 9/28/2011 28.55 29.68 9/29/2011 28.55 29.82 9/30/2011 28.6 29.74 10/1/2011 28.62 29.58 10/2/2011 28.6 28.95 10/3/2011 28.58 28.21 10/4/2011 28.6 27.37

10/5/2011 28.65 26.4 10/6/2011 28.8 25.86 10/7/2011 29.06 25.85 10/8/2011 28.87 25.44 10/9/2011 27.52 25.22 10/10/2011 27.53 26.29 10/11/2011 27.58 27.73 10/12/2011 27.65 29.02 10/13/2011 27.67 29.3 10/14/2011 27.69 29.15 10/15/2011 27.19 27.8 10/16/2011 26.09 26.1 10/17/2011 26.68 25.18 10/18/2011 26.39 25.53 10/19/2011 26.35 25.61 10/20/2011 26.36 25.19 10/21/2011 26.35 25 10/22/2011 26.32 24.14 10/23/2011 26.3 24.15 10/24/2011 26.29 24.19 10/25/2011 26.3 23.9 10/26/2011 26.27 24.02 10/27/2011 26.2 24.66 10/28/2011 26.24 25.42 10/29/2011 26.22 26.12 10/30/2011 26.22 26.09 10/31/2011 26.19 25.92 11/1/2011 26.11 25.63 11/2/2011 24.78 25.05 11/3/2011 23.8 24.51 11/4/2011 23.79 25.23 11/5/2011 23.78 24.11 11/6/2011 23.61 23.45 11/7/2011 22.94 23.36 11/8/2011 22.91 23.53 11/9/2011 22.93 23.88 11/10/2011 22.93 24 11/11/2011 22.93 23.42 11/12/2011 22.91 22.59 11/13/2011 22.89 22.17 11/14/2011 22.92 23.13 11/15/2011 22.96 24.3 11/16/2011 23 25.05 11/17/2011 23.03 25.79 11/18/2011 23.05 25.87 11/19/2011 23.49 25.18 11/20/2011 23.54 25.15

11/21/2011 23.55 25.37 11/22/2011 23.55 25.12 11/23/2011 23.55 25.08 11/24/2011 23.56 25.13 11/25/2011 23.55 23.29 11/26/2011 23.59 22.22 11/27/2011 23.68 22.04 11/28/2011 23.73 22.64 11/29/2011 23.73 22.89 11/30/2011 23.7 22.19 12/1/2011 23.67 21.72 12/2/2011 23.66 21.07 12/3/2011 23.66 20.45 12/4/2011 23.76 20.77 12/5/2011 23.54 21.69 12/6/2011 23.6 22.13 12/7/2011 23.63 23.01 12/8/2011 23.58 22.03 12/9/2011 23.6 22.29 12/10/2011 23.4 23 12/11/2011 23.38 23.28 12/12/2011 23.38 23.29 12/13/2011 23.34 23.49 12/14/2011 23.46 22.67 12/15/2011 23.43 21.76 12/16/2011 23.45 22.15 12/17/2011 23.48 22.65 12/18/2011 23.48 22.9 12/19/2011 23.44 21.85 12/20/2011 23.46 21.32 12/21/2011 23.5 21.57 12/22/2011 23.53 22.2 12/23/2011 23.55 22.83 12/24/2011 23.57 23.22 12/25/2011 23.59 23.69 12/26/2011 23.6 23.9 12/27/2011 23.61 23.91 12/28/2011 23.57 23.27 12/29/2011 23.56 22.71 12/30/2011 23.54 22.12 12/31/2011 23.59 22.54 1/1/2012 23.61 22.98 1/2/2012 23.59 22.95 1/3/2012 23.43 20.82 1/4/2012 23.35 17.98 1/5/2012 23.34 17.61 1/6/2012 23.34 17.3

1/7/2012 23.39 17.87 1/8/2012 23.46 18.99 1/9/2012 23.51 19.75 1/10/2012 23.52 20.37 1/11/2012 24 20.8 1/12/2012 24.96 20.83 1/13/2012 24.97 20.96 1/14/2012 24.92 20.31 1/15/2012 24.87 18.78 1/16/2012 24.87 18 1/17/2012 24.88 18.19 1/18/2012 24.92 19.48 1/19/2012 24.94 20.08 1/20/2012 25.01 20.64 1/21/2012 25.03 21.03 1/22/2012 25.04 21.36 1/23/2012 25.12 22.09 1/24/2012 25.16 22.6 1/25/2012 25.21 23.09 1/26/2012 25.27 23.36 1/27/2012 25.3 23.73 1/28/2012 25.31 24.18 1/29/2012 25.33 24.12 1/30/2012 25.43 22.72 1/31/2012 25.66 21.89 2/1/2012 25.72 22.25 2/2/2012 25.76 22.98 2/3/2012 26.05 23.11 2/4/2012 26.7 22.83 2/5/2012 26.8 22.86 2/6/2012 26.72 23.02 2/7/2012 26.62 23.47 2/8/2012 26.63 23.86 2/9/2012 26.78 23.37 2/10/2012 26.73 23.53 2/11/2012 26.68 23.77 2/12/2012 26.67 21.21 2/13/2012 26.16 19.39 2/14/2012 26.03 19.72 2/15/2012 26.05 20.87 2/16/2012 26.09 21.99 2/17/2012 26.13 23.08 2/18/2012 26.16 23.74 2/19/2012 26.18 24.46 2/20/2012 26.18 24.3 2/21/2012 26.14 23.4 2/22/2012 26.14 23.12

2/23/2012 26.18 23.69 2/24/2012 26.22 24.73 2/25/2012 26.32 25.59 2/26/2012 27.25 25.13 2/27/2012 27.49 24.88 2/28/2012 27.52 25.1 2/29/2012 27.55 25.26 3/1/2012 27.57 25.72 3/2/2012 27.57 25.69 3/3/2012 27.56 25.5 3/4/2012 27.58 25.17 3/5/2012 27.52 22.85 3/6/2012 28.8 20.54 3/7/2012 32.55 20.63 3/8/2012 33.07 21.74 3/9/2012 33.2 23.1 3/10/2012 33.27 24.09 3/11/2012 33.33 24.52 3/12/2012 34.09 24.07 3/13/2012 34.09 23.79 3/14/2012 33.76 24.34 3/15/2012 33.73 23.87 3/16/2012 33.66 23.49 3/17/2012 33.64 23.85 3/18/2012 33.62 23.99 3/19/2012 33.59 24.23 3/20/2012 33.56 23.98 3/21/2012 33.67 24.18 3/22/2012 33.79 24.69 3/23/2012 33.77 25.05 3/24/2012 33.75 25.48 3/25/2012 33.77 25.83 3/26/2012 33.75 25.57 3/27/2012 33.72 25.26 3/28/2012 33.72 24.43 3/29/2012 33.7 24.16 3/30/2012 33.67 24.39 3/31/2012 33.67 24.98 4/1/2012 33.69 25.89 4/2/2012 33.68 26.29 4/3/2012 33.69 26.69 4/4/2012 33.69 27.12 4/5/2012 33.66 26.79 4/6/2012 33.65 27.03 4/7/2012 33.67 26.46 4/8/2012 33.72 24.89 4/9/2012 33.71 24.99

4/10/2012 33.7 25.12 4/11/2012 33.72 25.8 4/12/2012 33.74 26.34 4/13/2012 33.75 26.6 4/14/2012 34.6 25.74 4/15/2012 35.64 24.11 4/16/2012 35.69 23.7 4/17/2012 35.76 23.98 4/18/2012 35.81 24.74 4/19/2012 35.79 25.25 4/20/2012 35.81 25.86 4/21/2012 35.7 25.34 4/22/2012 35.61 24.62 4/23/2012 4/24/2012 36.65 24.18 4/25/2012 36.47 23.63 4/26/2012 36.32 23.91 4/27/2012 36.15 24.48 4/28/2012 35.74 24.6 4/29/2012 34.86 23.93 4/30/2012 33.66 22.86 5/1/2012 32.33 23.57 5/2/2012 32.32 24.99 5/3/2012 32.42 25.89 5/4/2012 32.48 26.51 5/5/2012 32.47 26.96 5/6/2012 32.47 27.62 5/7/2012 32.47 28 5/8/2012 32.48 28.2 5/9/2012 32.44 28.38 5/10/2012 32.32 28.82 5/11/2012 32.34 29.3 5/12/2012 32.31 28.84 5/13/2012 32.22 27.81 5/14/2012 32.27 28.22 5/15/2012 32.3 28.64 5/16/2012 32.38 28.36 5/17/2012 32.3 27.75 5/18/2012 32.26 28.2 5/19/2012 32.23 28.43 5/20/2012 31.74 28.28 5/21/2012 31.7 29.08 5/22/2012 31.47 28.77 5/23/2012 30.67 28.04 5/24/2012 30.1 27.19 5/25/2012 29.73 27.95 5/26/2012 29.73 28.82

5/27/2012 29.58 29.81 5/28/2012 27.87 29.91 5/29/2012 27.31 30.13 5/30/2012 27.02 30.11 5/31/2012 26.95 29.83 6/1/2012 26.76 29.04 6/2/2012 26.58 28.78 6/3/2012 26.54 29.28 6/4/2012 26.51 29.97 6/5/2012 26.51 30.1 6/6/2012 26.75 29.77 6/7/2012 26.87 29.72 6/8/2012 26.74 30.02 6/9/2012 26.68 30.62 6/10/2012 26.59 30.75 6/11/2012 26.45 30.17 6/12/2012 26.3 29.37 6/13/2012 26.27 29.91 6/14/2012 26.31 30.79 6/15/2012 26.29 30.84 6/16/2012 26.23 30.18 6/17/2012 26.13 28.9 6/18/2012 26.04 27.84 6/19/2012 26.02 26.93 6/20/2012 26.01 26.37 6/21/2012 25.93 26.52 6/22/2012 25.91 26.75 6/23/2012 25.91 26.8 6/24/2012 25.93 27.3 6/25/2012 25.93 27.67 6/26/2012 25.63 27.98 6/27/2012 24.82 28.39 6/28/2012 24.69 29.34 6/29/2012 24.66 29.67 6/30/2012 24.64 30.13 7/1/2012 24.67 30.96 7/2/2012 24.69 31.36 7/3/2012 24.68 31.54 7/4/2012 24.65 31.5 7/5/2012 24.64 31.25 7/6/2012 24.65 31.32 7/7/2012 24.62 30.97 7/8/2012 24.62 30.85 7/9/2012 24.62 30.47 7/10/2012 24.51 29.66 7/11/2012 24.45 28.81 7/12/2012 24.44 28.92

7/13/2012 24.46 29.07 7/14/2012 24.47 29 7/15/2012 24.44 28.72 7/16/2012 25.45 29.49 7/17/2012 25.46 29.65 7/18/2012 25.47 30.05 7/19/2012 25.51 30.82 7/20/2012 25.53 30.8 7/21/2012 25.54 30.48 7/22/2012 25.51 29.62 7/23/2012 25.49 29.1 7/24/2012 25.51 29.87 7/25/2012 25.58 31.07 7/26/2012 25.62 31.84 7/27/2012 25.64 31.85 7/28/2012 25.71 31.95 7/29/2012 25.73 32.05 7/30/2012 25.78 32.19 7/31/2012 25.81 32.51 8/1/2012 25.81 32.66 8/2/2012 25.84 32.98 8/3/2012 25.82 32.4 8/4/2012 25.81 31.88 8/5/2012 25.84 31.51 8/6/2012 25.84 30.51 8/7/2012 25.85 30.3 8/8/2012 25.86 30.67 8/9/2012 25.87 30.83 8/10/2012 25.85 30.12 8/11/2012 25.81 29.84 8/12/2012 25.82 30.68 8/13/2012 25.8 31.36 8/14/2012 25.8 31.72 8/15/2012 25.81 31.57 8/16/2012 25.79 31.3 8/17/2012 25.8 31.43 8/18/2012 25.8 31.37 8/19/2012 25.81 31.32 8/20/2012 25.82 31.78 8/21/2012 25.82 32.03 8/22/2012 25.85 32.06 8/23/2012 25.85 31.91 8/24/2012 26.08 30.48 8/25/2012 27.24 28.68 8/26/2012 28.75 26.54 8/27/2012 27.38 26.65 8/28/2012 27.44 27.5

8/29/2012 27.41 28.39 8/30/2012 27.15 29.33 8/31/2012 26.38 29.72 9/1/2012 26.23 30.14 9/2/2012 26.23 30.5 9/3/2012 26.24 30.58 9/4/2012 26.22 30.37 9/5/2012 26.21 30.17 9/6/2012 26.22 30.16 9/7/2012 26.28 30.61 9/8/2012 26.37 30.93 9/9/2012 26.38 30.97 9/10/2012 26.46 31.13 9/11/2012 26.45 31.4 9/12/2012 26.43 30.23 9/13/2012 26.39 28.58 9/14/2012 26.37 28.69 9/15/2012 26.35 28.62 9/16/2012 26.29 28.34 9/17/2012 26.2 28.44 9/18/2012 26.2 29.05 9/19/2012 26.19 29.32 9/20/2012 26.16 29.51 9/21/2012 26.05 28.82 9/22/2012 26.02 28.48 9/23/2012 26 28.49 9/24/2012 25.99 28.36 9/25/2012 25.98 28.12 9/26/2012 25.99 28.43 9/27/2012 26.02 29.03 9/28/2012 26.03 29.18 9/29/2012 26.05 29.68 9/30/2012 26.07 29.77 10/1/2012 26.03 29.52 10/2/2012 25.54 28.9 10/3/2012 25.34 29.35 10/4/2012 25.34 29.63 10/5/2012 25.33 29.77 10/6/2012 25.32 29.83 10/7/2012 25.3 29.62 10/8/2012 25.3 29.55 10/9/2012 25.33 30.12 10/10/2012 25.33 30.11 10/11/2012 25.27 28.67 10/12/2012 24.4 27.03 10/13/2012 22.93 26.5 10/14/2012 21.04 26.39

10/15/2012 21.07 26.97 10/16/2012 21.08 27.66 10/17/2012 21.09 28.09 10/18/2012 21.09 28.24 10/19/2012 21.1 28.69 10/20/2012 21.11 28.91 10/21/2012 21.1 28.5 10/22/2012 21.05 27.03 10/23/2012 21.02 26.04 10/24/2012 21.18 25.9 10/25/2012 22.28 25.22 10/26/2012 23.46 24.61 10/27/2012 23.42 24.02 10/28/2012 23.41 23.9 10/29/2012 23.37 23.25 10/30/2012 23.35 22.44 10/31/2012 23.66 22.3 11/1/2012 23.83 22.59 11/2/2012 23.82 23.14 11/3/2012 23.8 23.39 11/4/2012 23.8 23.76 11/5/2012 23.8 24.01 11/6/2012 23.79 24.05 11/7/2012 23.79 24.23 11/8/2012 23.77 23.05 11/9/2012 23.65 21.67 11/10/2012 23.49 20.83 11/11/2012 23.49 20.7 11/12/2012 23.52 21.36 11/13/2012 23.53 22.11 11/14/2012 23.54 22.57 11/15/2012 23.56 23.23 11/16/2012 23.56 23.39 11/17/2012 23.56 23.44 11/18/2012 23.56 23.64 11/19/2012 23.54 23.42 11/20/2012 23.5 22.34 11/21/2012 23.47 21.66 11/22/2012 23.43 20.82 11/23/2012 23.4 20.08 11/24/2012 23.41 20.21 11/25/2012 23.42 20.26 11/26/2012 23.45 20.67 11/27/2012 23.48 21.34 11/28/2012 23.49 21.92 11/29/2012 23.44 21.83 11/30/2012 23.44 21.75

12/1/2012 23.44 21.84 12/2/2012 23.45 22 12/3/2012 23.46 22.01 12/4/2012 23.45 21.69 12/5/2012 23.45 21.74 12/6/2012 23.45 22.26 12/7/2012 23.47 22.98 12/8/2012 23.51 23.68 12/9/2012 23.54 24.33 12/10/2012 23.55 24.85 12/11/2012 23.11 25.4 12/12/2012 22.7 25.57 12/13/2012 22.74 25.53 12/14/2012 22.75 24.72 12/15/2012 22.77 24.08 12/16/2012 22.83 23.87 12/17/2012 22.85 24.17 12/18/2012 22.86 24.48 12/19/2012 22.87 24.49 12/20/2012 22.87 24.46 12/21/2012 22.85 23.78 12/22/2012 22.78 20.93 12/23/2012 22.73 19.54 12/24/2012 22.74 19.81 12/25/2012 22.77 20.48 12/26/2012 22.8 21.35 12/27/2012 22.81 21.39 12/28/2012 22.82 21.43 12/29/2012 22.85 22.32 12/30/2012 22.82 21.31 12/31/2012 22.8 20.01 1/1/2013 22.81 20.13 1/2/2013 22.84 20.87 1/3/2013 22.89 22.01 1/4/2013 22.93 23.23 1/5/2013 22.95 23.92 1/6/2013 22.97 24.4 1/7/2013 22.98 24.55 1/8/2013 22.98 24.89 1/9/2013 23.09 25.04 1/10/2013 24.18 24.43 1/11/2013 24.52 23.94 1/12/2013 24.59 23.91 1/13/2013 24.68 23.76 1/14/2013 24.72 23.48 1/15/2013 24.73 23.51 1/16/2013 24.73 23.6

1/17/2013 24.73 23.64 1/18/2013 24.68 22.43 1/19/2013 24.65 21.99 1/20/2013 24.67 22.71 1/21/2013 24.7 23.43 1/22/2013 24.68 23.2 1/23/2013 24.61 21.86 1/24/2013 24.59 21.31 1/25/2013 24.59 21.34 1/26/2013 24.6 21.63 1/27/2013 24.62 22.11 1/28/2013 24.64 22.37 1/29/2013 24.68 22.99 1/30/2013 24.74 23.22 1/31/2013 24.78 23.41 2/1/2013 24.73 22.09 2/2/2013 24.71 21.08 2/3/2013 24.71 20.99 2/4/2013 24.69 20.71 2/5/2013 2/6/2013 25.64 21.79 2/7/2013 25.68 22.64 2/8/2013 25.7 23.2 2/9/2013 25.7 23.3 2/10/2013 25.76 22.84 2/11/2013 26 22.58 2/12/2013 26.02 23.01 2/13/2013 26.06 23.93 2/14/2013 26.09 24.8 2/15/2013 26.12 24.43 2/16/2013 26.07 23.75 2/17/2013 25.95 21.2 2/18/2013 25.2 19.22 2/19/2013 24.73 19.43 2/20/2013 24.78 20.63 2/21/2013 24.83 21.85 2/22/2013 24.88 23.11 2/23/2013 24.93 24.07 2/24/2013 24.96 24.78 2/25/2013 25 25.57 2/26/2013 25.09 25.71 2/27/2013 25.11 25.9 2/28/2013 25.09 25.03 3/1/2013 25.05 23.62 3/2/2013 25.01 21.53 3/3/2013 24.98 20.3 3/4/2013 24.93 19.34

3/5/2013 24.95 19.61 3/6/2013 24.97 20.4 3/7/2013 24.94 19.79 3/8/2013 24.94 19.85 3/9/2013 24.99 20.18 3/10/2013 25.13 20.34 3/11/2013 25.28 21 3/12/2013 25.49 21.99 3/13/2013 25.55 22.33 3/14/2013 25.46 21.32 3/15/2013 25.42 20.54 3/16/2013 25.42 20.62 3/17/2013 25.43 20.94 3/18/2013 25.46 21.77 3/19/2013 25.5 22.44 3/20/2013 25.67 23.02 3/21/2013 25.77 23.62 3/22/2013 25.78 23.75 3/23/2013 25.82 24.75 3/24/2013 25.93 25.96 3/25/2013 25.97 26.18 3/26/2013 25.86 23.78 3/27/2013 25.78 21.86 3/28/2013 25.7 21.18 3/29/2013 25.65 21.02 3/30/2013 25.65 21.27 3/31/2013 25.68 22.08 4/1/2013 25.74 23.35 4/2/2013 25.78 24.47 4/3/2013 25.83 25.43 4/4/2013 25.84 25.7 4/5/2013 25.8 24.86 4/6/2013 25.7 24.05 4/7/2013 25.53 24.26 4/8/2013 25.53 24.45 4/9/2013 25.54 24.8 4/10/2013 25.61 25.44 4/11/2013 25.73 26.2 4/12/2013 25.88 26.86 4/13/2013 25.88 27.24 4/14/2013 25.9 27.57 4/15/2013 25.93 28.17 4/16/2013 25.95 28.79 4/17/2013 25.87 27.95 4/18/2013 25.8 27.5 4/19/2013 25.91 27.55 4/20/2013 25.94 27.72

4/21/2013 25.95 27.74 4/22/2013 25.99 27.54 4/23/2013 26.11 27.26 4/24/2013 26.42 26.41 4/25/2013 26.42 26 4/26/2013 26.42 25.73 4/27/2013 26.44 25.38 4/28/2013 26.58 25.47 4/29/2013 26.64 25.4 4/30/2013 26.39 25.49 5/1/2013 26.25 25.86 5/2/2013 26.26 25.67 5/3/2013 26.28 25.73 5/4/2013 26.3 26.26 5/5/2013 26.32 26.43 5/6/2013 26.31 26.29 5/7/2013 26.32 26.57 5/8/2013 26.34 26.97 5/9/2013 26.36 27.53 5/10/2013 26.39 28.32 5/11/2013 26.42 28.84 5/12/2013 26.42 29.13 5/13/2013 26.43 29.42 5/14/2013 26.41 28.37 5/15/2013 26.34 26.35 5/16/2013 26.33 25.91 5/17/2013 26.36 26.88 5/18/2013 26.35 27.95 5/19/2013 26.32 28.03 5/20/2013 26.32 27.93 5/21/2013 26.33 27.66 5/22/2013 26.37 28.14 5/23/2013 26.42 28.78 5/24/2013 26.43 29.34 5/25/2013 26.48 29.28 5/26/2013 26.59 28.03 5/27/2013 26.8 27.08 5/28/2013 27.87 26.8 5/29/2013 28.58 25.63 5/30/2013 31.96 24.9 5/31/2013 31.88 26.12 6/1/2013 31.91 27.06 6/2/2013 31.94 27.92 6/3/2013 31.94 28.18 6/4/2013 31.94 28.05 6/5/2013 31.93 27.62 6/6/2013 31.94 27.82

6/7/2013 31.98 28.57 6/8/2013 32.01 29.37 6/9/2013 32.02 29.63 6/10/2013 32.01 29.68 6/11/2013 32.01 29.7 6/12/2013 32.02 29.51 6/13/2013 32.03 29.62 6/14/2013 32.43 30.25 6/15/2013 32.59 30.65 6/16/2013 32.61 31.29 6/17/2013 32.6 30.89 6/18/2013 32.61 30.84 6/19/2013 32.62 30.88 6/20/2013 32.63 30.77 6/21/2013 32.62 30.69 6/22/2013 32.63 30.64 6/23/2013 32.62 30.42 6/24/2013 32.61 29.86 6/25/2013 32.62 29.76 6/26/2013 32.62 29.75 6/27/2013 32.63 29.97 6/28/2013 32.63 30.13 6/29/2013 32.65 30.22 6/30/2013 32.64 29.86 7/1/2013 32.61 29.41 7/2/2013 32.59 29.09 7/3/2013 32.6 28.87 7/4/2013 32.6 29.11 7/5/2013 32.53 29.08 7/6/2013 32.52 28.99 7/7/2013 32.53 29.15 7/8/2013 32.54 29.25 7/9/2013 32.54 29.34 7/10/2013 32.57 29.69 7/11/2013 32.59 30.26 7/12/2013 32.62 30.69 7/13/2013 32.59 30.26 7/14/2013 32.54 29.37 7/15/2013 32.52 28.82 7/16/2013 32.67 27.9 7/17/2013 32.7 26.68 7/18/2013 32.64 26.37 7/19/2013 31.96 26.99 7/20/2013 31.52 27.93 7/21/2013 31.47 28.55 7/22/2013 30.91 29.71 7/23/2013 30.8 30.41

7/24/2013 30.77 30.92 7/25/2013 30.76 30.92 7/26/2013 30.76 30.92 7/27/2013 30.73 30.8 7/28/2013 30.73 30.83 7/29/2013 30.69 31.39 7/30/2013 7/31/2013 30.61 30.34 8/1/2013 30.58 30.2 8/2/2013 30.57 30.36 8/3/2013 30.5 30.2 8/4/2013 30.13 30.78 8/5/2013 30.12 31.4 8/6/2013 30.14 31.35 8/7/2013 30.13 31.27 8/8/2013 30.1 30.6 8/9/2013 30.06 29.6 8/10/2013 30.05 29.14 8/11/2013 30.06 29.47 8/12/2013 30.08 29.83 8/13/2013 30.09 30.19 8/14/2013 30.1 30.55 8/15/2013 30.1 30.33 8/16/2013 30.09 30.62 8/17/2013 30.1 30.95 8/18/2013 30.14 30.7 8/19/2013 30.16 30.63 8/20/2013 30.18 30.38 8/21/2013 30.19 29.99 8/22/2013 30.23 29.9 8/23/2013 30.24 30.1 8/24/2013 30.25 30.42 8/25/2013 30.26 30.36 8/26/2013 30.23 29.66 8/27/2013 30.32 28.78 8/28/2013 30.38 27.86 8/29/2013 30.39 28.56 8/30/2013 30.42 29.33 8/31/2013 30.39 29.5 9/1/2013 30.37 29.93 9/2/2013 30.39 30.38 9/3/2013 30.38 30.31 9/4/2013 30.38 30.24 9/5/2013 30.38 30.1 9/6/2013 30.4 30.15 9/7/2013 30.37 29.52 9/8/2013 30.38 29.18

9/9/2013 30.32 29.44 9/10/2013 30.3 29.51 9/11/2013 30.35 29.29 9/12/2013 30.36 29.3 9/13/2013 30.65 30.39 9/14/2013 30.64 30.43 9/15/2013 30.66 30.03 9/16/2013 30.92 28.57 9/17/2013 30.77 27.99 9/18/2013 30.76 28.03 9/19/2013 30.78 28.49 9/20/2013 30.73 28.78 9/21/2013 30.66 28.81 9/22/2013 30.67 29.22 9/23/2013 30.67 29.65 9/24/2013 30.64 29.73 9/25/2013 30.64 29.88 9/26/2013 30.67 30.05 9/27/2013 30.66 30.19 9/28/2013 30.59 30.02 9/29/2013 30.56 29.93 9/30/2013 30.52 29.41 10/1/2013 30.51 28.93 10/2/2013 30.5 28.84 10/3/2013 32.63 28.86 10/4/2013 33.72 28.61 10/5/2013 33.68 28.74 10/6/2013 33.69 29.11 10/7/2013 33.68 29.45 10/8/2013 33.69 29.54 10/9/2013 33.83 29.46 10/10/2013 33.9 29.11 10/11/2013 33.21 28.59 10/12/2013 32.53 28.09 10/13/2013 32.49 27.86 10/14/2013 32.45 27.42 10/15/2013 32.41 27.23 10/16/2013 32.46 27.54 10/17/2013 31.66 27.98 10/18/2013 30.53 28.16 10/19/2013 30.21 28.15 10/20/2013 30.21 28.64 10/21/2013 30.25 29.22 10/22/2013 30.22 29.48 10/23/2013 30.2 29.47 10/24/2013 30.24 28.26 10/25/2013 30.58 26.41

10/26/2013 30.54 24.69 10/27/2013 30.43 24.84 10/28/2013 30.4 24.91 10/29/2013 30.43 25.33 10/30/2013 30.13 25.48 10/31/2013 29.59 25.63 11/1/2013 29.55 26.43 11/2/2013 29.54 26.81 11/3/2013 29.59 26.11 11/4/2013 29.72 24.56 11/5/2013 28.99 24 11/6/2013 29.01 24.7 11/7/2013 29.02 25.31 11/8/2013 29 25.75 11/9/2013 29.09 25.75 11/10/2013 28.79 25.99 11/11/2013 28.4 25.93 11/12/2013 28.47 26.22 11/13/2013 28.44 25.55 11/14/2013 24.88 22.92 11/15/2013 24.94 22.7 11/16/2013 25.57 23.47 11/17/2013 25.84 24.26 11/18/2013 25.9 25 11/19/2013 25.94 25.75 11/20/2013 25.95 26.09 11/21/2013 25.96 26.19 11/22/2013 29.02 25.95 11/23/2013 30.64 25.57 11/24/2013 30.71 25.71 11/25/2013 28.44 24.03 11/26/2013 26.49 23.84 11/27/2013 26.57 24.35 11/28/2013 26.58 22.76 11/29/2013 26.99 21.72 11/30/2013 27.58 21.63 12/1/2013 27.74 22.27 12/2/2013 27.75 22.52 12/3/2013 27.82 22.66 12/4/2013 27.9 23.27 12/5/2013 27.97 23.65 12/6/2013 28.27 24.08 12/7/2013 28.43 24.48 12/8/2013 28.81 24.77 12/9/2013 29.76 24.96 12/10/2013 29.87 25.17 12/11/2013 29.88 25.51

12/12/2013 30 25.72 12/13/2013 31.31 24.36 12/14/2013 30.93 23.96 12/15/2013 30.69 24.75 12/16/2013 30.63 24.72 12/17/2013 30.59 23.81 12/18/2013 30.6 23.21 12/19/2013 30.79 22.37 12/20/2013 30.82 22.42 12/21/2013 30.67 23.34 12/22/2013 30.53 24.03 12/23/2013 30.5 24.57 12/24/2013 30.54 25.3 12/25/2013 31.76 24.54 12/26/2013 32.01 24.03 12/27/2013 31.62 24.25 12/28/2013 31.45 24.19 12/29/2013 31.29 24.12 12/30/2013 31.21 24.48 12/31/2013 31.35 24.17 1/1/2014 29.75 23.71 1/2/2014 29.68 24.17 1/3/2014 30.06 23.73 1/4/2014 30.18 21.67 1/5/2014 30.68 22.02 1/6/2014 31.04 22.58 1/7/2014 30.93 20.58 1/8/2014 30.27 18.54 1/9/2014 28.41 18.9 1/10/2014 28.35 20.07 1/11/2014 28.42 21.58 1/12/2014 28.42 22.3 1/13/2014 28.49 22.9 1/14/2014 28.53 23.65 1/15/2014 28.52 23.58 1/16/2014 28.45 21.82 1/17/2014 28.48 19.93 1/18/2014 28.6 19.3 1/19/2014 28.69 18.83 1/20/2014 28.68 18.99 1/21/2014 28.67 19.27 1/22/2014 28.64 18.84 1/23/2014 28.64 18.2 1/24/2014 28.65 18.38 1/25/2014 28.75 18.66 1/26/2014 28.98 19.48 1/27/2014 29.3 20.45

1/28/2014 29.35 21.26 1/29/2014 29.33 22.13 1/30/2014 1/31/2014 29.75 22.32 2/1/2014 29.82 23.28 2/2/2014 30.09 24.11 2/3/2014 30.63 24.68 2/4/2014 30.89 25.15 2/5/2014 31.46 25.57 2/6/2014 31.52 25.91 2/7/2014 31.59 26.13 2/8/2014 31.62 26.32 2/9/2014 31.63 26.19 2/10/2014 31.73 25.93 2/11/2014 31.74 26.12 2/12/2014 32.18 26.05 2/13/2014 32.65 25.08 2/14/2014 32.61 23.52 2/15/2014 32.62 22.99 2/16/2014 32.62 22.3 2/17/2014 32.64 22.35 2/18/2014 32.7 22.58 2/19/2014 32.83 22.88 2/20/2014 32.99 23.6 2/21/2014 33.27 24.46 2/22/2014 33.36 25.3 2/23/2014 33.4 25.99 2/24/2014 33.33 26.31 2/25/2014 33.33 26.14 2/26/2014 33.33 26.02 2/27/2014 33.34 25.86 2/28/2014 33.31 25.09 3/1/2014 33.36 24.44 3/2/2014 33.57 24.06 3/3/2014 33.68 24.27 3/4/2014 33.69 24.85 3/5/2014 33.79 25.31 3/6/2014 34.24 25.64 3/7/2014 34.74 25.02 3/8/2014 34.71 23.94 3/9/2014 34.66 24.1 3/10/2014 34.66 24.71 3/11/2014 34.54 25.15 3/12/2014 34.44 25.43 3/13/2014 34.86 25.3 3/14/2014 35.11 23.49 3/15/2014 35.31 23

3/16/2014 35.65 23.31 3/17/2014 35.54 24.31 3/18/2014 34.68 24.96 3/19/2014 34.51 25 3/20/2014 34.67 25.6 3/21/2014 34.65 25.81 3/22/2014 35.39 26.08 3/23/2014 35.31 26.53 3/24/2014 35.33 26.69 3/25/2014 35.34 26.18 3/26/2014 35.19 24.12 3/27/2014 35.8 22.31 3/28/2014 36.51 22.23 3/29/2014 36.3 23.6 3/30/2014 35.98 24.22 3/31/2014 35.94 23.74 4/1/2014 36.02 23.76 4/2/2014 36.17 23.96 4/3/2014 36.4 24.17 4/4/2014 36.67 24.54 4/5/2014 36.82 25.31 4/6/2014 36.9 26.01 4/7/2014 37.24 26.46 4/8/2014 36.76 27.03 4/9/2014 36.29 26.39 4/10/2014 36.33 24.75 4/11/2014 36.51 23.83 4/12/2014 36.88 24.41 4/13/2014 37.58 25.33 4/14/2014 37.83 26.6 4/15/2014 38.11 27.48 4/16/2014 38.15 27.57 4/17/2014 38.5 27.01 4/18/2014 38.89 26.65 4/19/2014 38.83 27.15 4/20/2014 38.65 26.7 4/21/2014 38.64 26.36 4/22/2014 38.74 26.68 4/23/2014 38.71 26.74 4/24/2014 38.77 26.98 4/25/2014 38.84 27.69 4/26/2014 38.85 28.14 4/27/2014 38.95 28.61 4/28/2014 39.1 28.59 4/29/2014 39.27 28.96 4/30/2014 39.59 29.24 5/1/2014 39.68 28.93

5/2/2014 39.7 28.71 5/3/2014 39.49 28.79 5/4/2014 39.29 28.67 5/5/2014 39.26 27.96 5/6/2014 39.29 27.93 5/7/2014 39.99 27.64 5/8/2014 40.63 27.38 5/9/2014 40.27 27.27 5/10/2014 40.1 27.32 5/11/2014 40.17 27.49 5/12/2014 39.97 27.11 5/13/2014 39.8 27.19 5/14/2014 39.82 27.28 5/15/2014 39.64 27.4 5/16/2014 39.46 27.15 5/17/2014 39.52 25.98 5/18/2014 39.77 24.75 5/19/2014 40.18 24.85 5/20/2014 40.43 25.11 5/21/2014 40.59 25.23 5/22/2014 40.42 25.97 5/23/2014 40.14 27.22 5/24/2014 40.15 28.21 5/25/2014 40.25 28.86 5/26/2014 40.39 28.84 5/27/2014 40.68 28.85 5/28/2014 40.94 28.58 5/29/2014 41.01 28.3 5/30/2014 40.94 28.43 5/31/2014 40.83 28.82 6/1/2014 40.84 28.86 6/2/2014 40.59 28.07 6/3/2014 39.76 26.56 6/4/2014 39.58 26.37 6/5/2014 39.62 26.97 6/6/2014 39.69 28.28 6/7/2014 39.72 29.22 6/8/2014 39.76 29.74 6/9/2014 39.78 30.2 6/10/2014 39.85 30.6 6/11/2014 39.91 30.52 6/12/2014 39.71 29.92 6/13/2014 39.75 30.08 6/14/2014 39.77 30.13 6/15/2014 39.91 30.25 6/16/2014 39.94 29.89 6/17/2014 39.92 28.91

6/18/2014 40.09 28.56 6/19/2014 40.03 29.15 6/20/2014 39.76 29.3 6/21/2014 39.25 29.26 6/22/2014 39.08 29.83 6/23/2014 39.17 30.53 6/24/2014 39.31 31.16 6/25/2014 39.47 31.56 6/26/2014 39.57 31.62 6/27/2014 39.62 31.52 6/28/2014 39.63 31.52 6/29/2014 39.69 31.61 6/30/2014 39.59 30.87 7/1/2014 39.15 30.27 7/2/2014 39.13 30.19 7/3/2014 39.11 30.61 7/4/2014 39.15 31.37 7/5/2014 39.19 31.41 7/6/2014 39.27 30.91 7/7/2014 39.35 30.21 7/8/2014 39.34 30.06 7/9/2014 39.32 29.94 7/10/2014 39.12 29.71 7/11/2014 39.03 30.21 7/12/2014 39.14 30.59 7/13/2014 39.08 30.66 7/14/2014 39.04 30.96 7/15/2014 39.03 30.94 7/16/2014 39.07 30.78 7/17/2014 39.14 30.86 7/18/2014 39.17 30.69 7/19/2014 38.83 31.07 7/20/2014 38.7 31.88 7/21/2014 38.77 31.67 7/22/2014 38.69 31.03 7/23/2014 38.19 31.11 7/24/2014 37.99 31.5 7/25/2014 38 31.72 7/26/2014 37.6 31.81 7/27/2014 37.15 32.27 7/28/2014 37.16 32.73 7/29/2014 37.2 32.48 7/30/2014 37.23 31.92 7/31/2014 37.27 31.54 8/1/2014 37.31 31.9 8/2/2014 37.36 32.06 8/3/2014 37.45 31.14

8/4/2014 37.55 29.91 8/5/2014 37.75 30.48 8/6/2014 37.71 30.99 8/7/2014 37.67 31.74 8/8/2014 37.69 32.08 8/9/2014 37.69 32.08 8/10/2014 37.69 32.32 8/11/2014 37.72 32.63 8/12/2014 37.74 32.61 8/13/2014 37.73 32.39 8/14/2014 37.66 32.08 8/15/2014 37.43 31.98 8/16/2014 37.42 31.87 8/17/2014 37.42 32 8/18/2014 37.44 32.09 8/19/2014 37.45 32.23 8/20/2014 37.47 32.46 8/21/2014 37.53 32.58 8/22/2014 37.51 32.49 8/23/2014 37.52 31.97 8/24/2014 37.58 31.74 8/25/2014 37.66 31.57 8/26/2014 37.98 30.48 8/27/2014 38.28 30.12 8/28/2014 38.56 30.16 8/29/2014 38.53 30.55 8/30/2014 38.7 30.63 8/31/2014 38.93 30.53 9/1/2014 39.07 30.62 9/2/2014 39.18 30.6 9/3/2014 39.17 30.37 9/4/2014 38.81 30.55 9/5/2014 38.09 30.75 9/6/2014 37.87 30.55 9/7/2014 37.83 29.99 9/8/2014 37.85 29.89 9/9/2014 37.89 29.76 9/10/2014 37.34 28.9 9/11/2014 36.74 28.83 9/12/2014 36.74 28.86 9/13/2014 36.82 28.55 9/14/2014 36.74 28.68 9/15/2014 36.75 29.33 9/16/2014 36.75 30.02 9/17/2014 36.33 30.61 9/18/2014 36.22 30.05 9/19/2014 36.17 29.61

9/20/2014 36.19 29.61 9/21/2014 36.18 29.79 9/22/2014 36.19 29.76 9/23/2014 36.22 28.91 9/24/2014 36.19 28.23 9/25/2014 36.16 28.35 9/26/2014 36.12 28.52 9/27/2014 36.13 28.81 9/28/2014 36.14 29.23 9/29/2014 36.14 29.6 9/30/2014 36.13 29.96 10/1/2014 36.15 30.09 10/2/2014 35.95 30.05 10/3/2014 35.53 30.28 10/4/2014 35.51 30.5 10/5/2014 35.46 29.39 10/6/2014 35.47 28.47 10/7/2014 35.5 28.35 10/8/2014 35.53 28.58 10/9/2014 35.7 28.29 10/10/2014 35.96 27.73 10/11/2014 35.99 27.77 10/12/2014 36.03 28.17 10/13/2014 36.28 28.28 10/14/2014 36.49 28.47 10/15/2014 36.31 28.8 10/16/2014 36.04 28.8 10/17/2014 35.99 28.25 10/18/2014 35.93 28.08 10/19/2014 35.88 28.01 10/20/2014 35.84 27.44 10/21/2014 35.81 26.94 10/22/2014 35.78 26.79 10/23/2014 35.64 26.49 10/24/2014 33.6 25.45 10/25/2014 31.44 25.37 10/26/2014 31.4 25.18 10/27/2014 31.37 24.94 10/28/2014 30.93 25.31 10/29/2014 30.87 25.92 10/30/2014 30.88 26.65 10/31/2014 30.89 26.98 11/1/2014 30.85 25.72 11/2/2014 30.74 23.03 11/3/2014 30.77 21.64 11/4/2014 30.1 20.99 11/5/2014 29.63 21.39

11/6/2014 29.63 22.37 11/7/2014 29.66 23.09 11/8/2014 29.94 23.87 11/9/2014 30.11 24.16 11/10/2014 30.26 23.84 11/11/2014 29.66 23.84 11/12/2014 29.62 23.44 11/13/2014 29.71 23.95 11/14/2014 29.73 24.63 11/15/2014 29.63 24.56 11/16/2014 29.57 24.98 11/17/2014 29.55 25.52 11/18/2014 29.54 25.6 11/19/2014 29.38 23.34 11/20/2014 29.26 22.08 11/21/2014 27.9 21.73 11/22/2014 26.7 22.29 11/23/2014 26.51 23.21 11/24/2014 26.58 24.42 11/25/2014 26.67 25.36 11/26/2014 26.74 25.43 11/27/2014 26.6 22.93 11/28/2014 26.54 21.32 11/29/2014 26.6 20.53 11/30/2014 26.96 20.32 12/1/2014 27.4 20.73 12/2/2014 27.63 21.7 12/3/2014 27.76 22.25 12/4/2014 27.84 22.58 12/5/2014 27.97 23.2 12/6/2014 28.08 23.59 12/7/2014 28.14 23.5 12/8/2014 28.15 23.07 12/9/2014 28.23 22.54 12/10/2014 28.34 20.96 12/11/2014 28.19 19.97 12/12/2014 28.13 20.03 12/13/2014 28.13 19.46 12/14/2014 28.14 19.35 12/15/2014 28.14 19.89 12/16/2014 28.19 20.44 12/17/2014 28.22 20.58 12/18/2014 28.25 21.03 12/19/2014 28.23 21.2 12/20/2014 28.25 21.58 12/21/2014 28.28 22.09 12/22/2014 28.31 22.69

12/23/2014 28.41 23.36 12/24/2014 29.04 23.82 12/25/2014 29.22 23.84 12/26/2014 29.2 23.36 12/27/2014 29.21 23.63 12/28/2014 29.2 23.99 12/29/2014 29.23 24.62 12/30/2014 29.28 25.05 12/31/2014 29.32 25.2 1/1/2015 29.33 25.32 1/2/2015 29.46 25.46 1/3/2015 30.14 25.4 1/4/2015 30.78 25.27 1/5/2015 30.91 25.52 1/6/2015 31 25.51 1/7/2015 31.98 25.64 1/8/2015 31.92 23.47 1/9/2015 32.01 22.3 1/10/2015 32 22.3 1/11/2015 32.13 22.27 1/12/2015 32.11 23.01 1/13/2015 32.08 23.6 1/14/2015 32.04 24 1/15/2015 32.02 23.96 1/16/2015 31.99 23.67 1/17/2015 31.7 22.34 1/18/2015 30.92 22.22 1/19/2015 30.88 22.3 1/20/2015 30.86 21.86 1/21/2015 30.87 22.11 1/22/2015 30.92 22.83 1/23/2015 31.16 22.92 1/24/2015 31.24 22.93 1/25/2015 31.2 21.71 1/26/2015 31.18 21.05 1/27/2015 31.18 20.34 1/28/2015 31.18 19.71 1/29/2015 31.17 18.94 1/30/2015 31.24 19.34 1/31/2015 31.36 19.71 2/1/2015 31.82 19.39 2/2/2015 31.92 20.36 2/3/2015 31.94 20.78 2/4/2015 32.14 21.16 2/5/2015 32.19 21.47 2/6/2015 32.28 20.84 2/7/2015 32.49 20.3

2/8/2015 32.26 20.11 2/9/2015 32.32 20.92 2/10/2015 32.35 21.09 2/11/2015 32.34 20.4 2/12/2015 32.39 20.37 2/13/2015 32.44 20.28 2/14/2015 32.39 19.17 2/15/2015 32.38 18.67 2/16/2015 32.51 19.35 2/17/2015 32.68 20.57 2/18/2015 32.71 20.91 2/19/2015 32.64 18.75 2/20/2015 32.62 16.95 2/21/2015 32.47 16.2 2/22/2015 32.18 17.76 2/23/2015 32.31 19.56 2/24/2015 32.43 20.81 2/25/2015 32.46 22.12 2/26/2015 33.83 23.34 2/27/2015 34.17 24.22 2/28/2015 34.34 24.88 3/1/2015 34.74 25.45 3/2/2015 34.49 25.39 3/3/2015 3/4/2015 34.38 25.11 3/5/2015 34.51 25.47 3/6/2015 34.53 26.11 3/7/2015 34.52 26.1 3/8/2015 34.82 24.74 3/9/2015 34.6 24.34 3/10/2015 34.77 24.91 3/11/2015 34.89 25.86 3/12/2015 35.01 26.53 3/13/2015 35.87 26.23 3/14/2015 35.84 25.7 3/15/2015 35.8 26.44 3/16/2015 35.83 27.06 3/17/2015 35.86 27.26 3/18/2015 35.86 26.91 3/19/2015 35.9 27.05 3/20/2015 35.96 27.4 3/21/2015 35.96 27.49 3/22/2015 36.03 27.7 3/23/2015 36.05 27.74 3/24/2015 36.07 27.79 3/25/2015 36.06 27.92 3/26/2015 36.19 28.04

3/27/2015 36.37 27.68 3/28/2015 36.14 26.15 3/29/2015 35.92 24.42 3/30/2015 35.8 23.71 3/31/2015 35.83 24.06 4/1/2015 35.87 24.7 4/2/2015 35.93 25.39 4/3/2015 36 25.31 4/4/2015 36.1 25.81 4/5/2015 36.21 26.52 4/6/2015 36.3 26.52 4/7/2015 36.51 26.7 4/8/2015 36.72 26.73 4/9/2015 37.06 26.71 4/10/2015 37.29 27.03 4/11/2015 37.4 27.65 4/12/2015 37.54 28.15 4/13/2015 37.73 28.17 4/14/2015 37.89 28.41 4/15/2015 37.99 28.63 4/16/2015 38.1 28.86 4/17/2015 38.18 28.87 4/18/2015 38.23 29.14 4/19/2015 38.33 29.48 4/20/2015 38.45 29.68 4/21/2015 38.52 29.35 4/22/2015 38.72 28.68 4/23/2015 38.82 28.57 4/24/2015 38.74 28.69 4/25/2015 38.59 28.85 4/26/2015 38.33 29.35 4/27/2015 38.31 29.85 4/28/2015 38.33 29.83 4/29/2015 35.88 27.9 4/30/2015 33.92 27.22 5/1/2015 33.88 26.6 5/2/2015 34.01 26.27 5/3/2015 34.41 24.93 5/4/2015 34.93 23.71 5/5/2015 35.1 23.58 5/6/2015 35.17 24.49 5/7/2015 35.28 25.88 5/8/2015 35.37 27.25 5/9/2015 35.41 28.26 5/10/2015 35.47 28.91 5/11/2015 35.66 28.9 5/12/2015 35.91 29.17

5/13/2015 36.1 29.23 5/14/2015 36.29 29.13 5/15/2015 36.52 28.65 5/16/2015 36.61 28.45 5/17/2015 36.69 28.54 5/18/2015 36.76 28.48 5/19/2015 36.82 28.42 5/20/2015 36.98 28.9 5/21/2015 37.01 29.45 5/22/2015 37.04 29.71 5/23/2015 37.09 29.92 5/24/2015 37.5 29.4 5/25/2015 38.18 29.04 5/26/2015 38.01 28.88 5/27/2015 38.11 28.27 5/28/2015 38.3 27.21 5/29/2015 38.33 27.21 5/30/2015 38.38 27.93 5/31/2015 38.46 28.54 6/1/2015 38.54 28.93 6/2/2015 38.81 28.37 6/3/2015 38.95 27.86 6/4/2015 38.96 28.58 6/5/2015 38.96 28.75 6/6/2015 38.97 28.32 6/7/2015 38.99 28.66 6/8/2015 39.01 28.88 6/9/2015 39.03 29.1 6/10/2015 39.07 29.56 6/11/2015 39.16 29.62 6/12/2015 39.28 29.57 6/13/2015 39.91 29.5 6/14/2015 39.51 29.18 6/15/2015 39.36 29.07 6/16/2015 39.35 29.59 6/17/2015 39.39 30.18 6/18/2015 39.4 30.66 6/19/2015 39.47 31.18 6/20/2015 39.5 31.28 6/21/2015 39.54 31.31 6/22/2015 39.61 31.36 6/23/2015 39.76 31.29 6/24/2015 39.82 31.23 6/25/2015 39.87 31.33 6/26/2015 39.9 31.55 6/27/2015 39.79 31.05 6/28/2015 39.62 30.91

6/29/2015 39.62 31.38 6/30/2015 39.51 31.35 7/1/2015 39.57 31.32 7/2/2015 39.58 31.27 7/3/2015 39.55 31.17 7/4/2015 39.53 31.26 7/5/2015 39.51 31.26 7/6/2015 39.68 31.29 7/7/2015 39.73 31.42 7/8/2015 39.78 31.1 7/9/2015 39.94 30.6 7/10/2015 40.16 31.25 7/11/2015 40.05 31.37 7/12/2015 39.97 31.17 7/13/2015 39.95 30.83 7/14/2015 39.94 30.54 7/15/2015 39.88 30.88 7/16/2015 39.8 31.12 7/17/2015 39.79 31.28 7/18/2015 39.81 31.59 7/19/2015 39.85 31.7 7/20/2015 39.89 31.8 7/21/2015 39.92 32.07 7/22/2015 39.97 32.18 7/23/2015 40.07 31.21 7/24/2015 40.07 30.01 7/25/2015 40.09 30.13 7/26/2015 40.17 30.96 7/27/2015 7/28/2015 7/29/2015 40.69 30.89 7/30/2015 40.65 30.74 7/31/2015 40.66 30.45 8/1/2015 40.43 30.35 8/2/2015 39.98 30.84 8/3/2015 39.8 31.41 8/4/2015 39.8 31.73 8/5/2015 39.83 31.97 8/6/2015 39.85 32.12 8/7/2015 39.89 32.33 8/8/2015 39.88 32.03 8/9/2015 39.88 32.15 8/10/2015 39.92 32.3 8/11/2015 39.29 30.68 8/12/2015 38.88 30.81 8/13/2015 38.89 30.97 8/14/2015 38.88 31.04

8/15/2015 38.95 31.37 8/16/2015 38.93 31.8 8/17/2015 38.45 32.34 8/18/2015 38.27 32.64 8/19/2015 38.24 32.63 8/20/2015 38.27 32.5 8/21/2015 38.3 32.15 8/22/2015 38.3 31.47 8/23/2015 38.26 30.9 8/24/2015 38.34 30.78 8/25/2015 37.48 29.95 8/26/2015 36.42 29.23 8/27/2015 36.51 30.32 8/28/2015 36.56 30.9 8/29/2015 36.64 31.61 8/30/2015 36.7 32.1 8/31/2015 36.8 32.1 9/1/2015 36.97 32.18 9/2/2015 37.1 31.95 9/3/2015 37.22 31.53 9/4/2015 37.33 31.64 9/5/2015 37.38 31.29 9/6/2015 9/7/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 37.18 28.95 9/12/2015 36.45 28.27 9/13/2015 36.3 28.65 9/14/2015 36.34 29.52 9/15/2015 36.42 29.91 9/16/2015 36.5 30.37 9/17/2015 36.62 30.74 9/18/2015 36.59 30.12 9/19/2015 36.45 29.69 9/20/2015 36.28 29.62 9/21/2015 36.2 30.11 9/22/2015 36.17 30.13 9/23/2015 36.12 30.04 9/24/2015 35.97 30.29 9/25/2015 35.7 30.17 9/26/2015 35.6 30.08 9/27/2015 35.57 29.82 9/28/2015 35.54 29.33 9/29/2015 35.53 28.76 9/30/2015 35.56 28.36

10/1/2015 35.59 28.23 10/2/2015 35.63 28.42 10/3/2015 35.69 29.01 10/4/2015 35.82 29.51 10/5/2015 35.8 29.63 10/6/2015 35.95 29.48 10/7/2015 35.91 29.2 10/8/2015 35.9 29.43 10/9/2015 36.09 29.83 10/10/2015 36.1 29.9 10/11/2015 35.85 28.36 10/12/2015 34.4 27.14 10/13/2015 34.1 26.73 10/14/2015 32.31 25.95 10/15/2015 27.83 24.92 10/16/2015 26.94 24.76 10/17/2015 10/18/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 30.21 26.42 10/23/2015 30.38 26.61 10/24/2015 30.4 26.87 10/25/2015 30.49 27.68 10/26/2015 30.64 28.06 10/27/2015 30.87 28.33 10/28/2015 30.98 28.51 10/29/2015 31.13 28.62 10/30/2015 31.34 28.67 10/31/2015 32.04 28.33 11/1/2015 32.18 27.62 11/2/2015 32.29 27.81 11/3/2015 32.43 28.1 11/4/2015 32.49 28.43 11/5/2015 32.5 28.82 11/6/2015 32.56 29.06 11/7/2015 32.63 28.94 11/8/2015 32.7 29.04 11/9/2015 32.72 28.74 11/10/2015 31.33 26.83 11/11/2015 30.24 25.41 11/12/2015 30.7 25.25 11/13/2015 31.13 25.75 11/14/2015 31.04 26.35 11/15/2015 30.95 26.65 11/16/2015 31.28 26.65

11/17/2015 31.72 26.52 11/18/2015 31.81 26.08 11/19/2015 32.03 24.14 11/20/2015 30.58 22.2 11/21/2015 28.87 22.24 11/22/2015 28.85 22.72 11/23/2015 29.29 22.89 11/24/2015 29.63 23.11 11/25/2015 29.32 23.45 11/26/2015 29.01 24.29 11/27/2015 28.78 25.14 11/28/2015 29.12 25.16 11/29/2015 29.1 25.01 11/30/2015 28.87 24.62 12/1/2015 25.27 24.39 12/2/2015 22.78 24.38 12/3/2015 23.46 23.68 12/4/2015 22.11 23.64 12/5/2015 22.11 24.25 12/6/2015 22.14 24.43 12/7/2015 22.34 24.75 12/8/2015 21.57 24.53 12/9/2015 20.93 24.48 12/10/2015 12/11/2015 12/12/2015 12/13/2015 12/14/2015 12/15/2015 22.04 22.23 12/16/2015 21.71 22.29 12/17/2015 21.95 23.38 12/18/2015 21.37 24.29 12/19/2015 20.82 25.04 12/20/2015 21.7 25.35 12/21/2015 22.82 25.64 12/22/2015 24.09 25.51 12/23/2015 23.92 25.53 12/24/2015 22.64 25.77 12/25/2015 22.83 25.98 12/26/2015 22.57 26.21 12/27/2015 22.41 26.13 12/28/2015 22.18 26.7 12/29/2015 22.42 26.68 12/30/2015 22.64 26.43 12/31/2015 25.16 23.77 1/1/2016 24.42 20.19 1/2/2016 23.43 20.98

1/3/2016 23.47 21.65 1/4/2016 23.67 22.15 1/5/2016 23.91 23.07 1/6/2016 24 22.8 1/7/2016 24.19 21.76 1/8/2016 24.1 20.61 1/9/2016 24.04 20.14 1/10/2016 27.55 20.41 1/11/2016 28.33 20.87 1/12/2016 28.65 21.7 1/13/2016 27.9 20.93 1/14/2016 27.04 19.16 1/15/2016 26.74 17.92 1/16/2016 26.74 18.19 1/17/2016 26.61 18.82 1/18/2016 26.39 18.78 1/19/2016 26.39 17.87 1/20/2016 26.39 17.22 1/21/2016 26.74 17.87 1/22/2016 26.91 19.53 1/23/2016 26.9 20.35 1/24/2016 27.22 20.49 1/25/2016 27.23 19.97 1/26/2016 27.27 20.25 1/27/2016 26.83 20.81 1/28/2016 26.25 21.89 1/29/2016 25.91 22.96 1/30/2016 25.88 23.43 1/31/2016 2/1/2016 2/2/2016 2/3/2016 2/4/2016 2/5/2016 26.21 23 2/6/2016 26.37 22.1 2/7/2016 26.4 21.25 2/8/2016 26.43 19.54 2/9/2016 26.64 19.1 2/10/2016 26.68 18.83 2/11/2016 26.7 18.64 2/12/2016 26.92 18.68 2/13/2016 27.05 19.32 2/14/2016 27.6 19.55 2/15/2016 25.91 19.62 2/16/2016 26.6 20.6 2/17/2016 26.55 20.6 2/18/2016 27.02 21.06

2/19/2016 26.15 20.89 2/20/2016 24.17 20.55 2/21/2016 24.31 20.83 2/22/2016 24.7 21.8 2/23/2016 25.84 22.4 2/24/2016 26.4 23.26 2/25/2016 26.76 23.25 2/26/2016 26.73 22.32 2/27/2016 26.71 21.3 2/28/2016 27.14 20.73 2/29/2016 27.69 20.91 3/1/2016 27.75 21.96 3/2/2016 27.82 23.19 3/3/2016 27.86 23.89 3/4/2016 28.56 24.25 3/5/2016 29.67 24 3/6/2016 29.12 24.02 3/7/2016 25.3 22.71 3/8/2016 25.23 21.82 3/9/2016 25.58 21.73 3/10/2016 26.44 22.34 3/11/2016 26.76 22.96 3/12/2016 27.09 23.59 3/13/2016 27.4 24.15 3/14/2016 28.57 24.9 3/15/2016 29.42 25.8 3/16/2016 29.71 26.33 3/17/2016 30.52 26.99 3/18/2016 31.04 27.1 3/19/2016 31.31 27.2 3/20/2016 31.27 26.93 3/21/2016 31.36 25.28 3/22/2016 31.55 22.85 3/23/2016 31.64 22.39 3/24/2016 31.73 23.32 3/25/2016 31.71 24.25 3/26/2016 31.87 25.18 3/27/2016 31.73 26.16 3/28/2016 31.28 27.09 3/29/2016 31.26 27.43 3/30/2016 32.36 26.98 3/31/2016 32.5 26.77 4/1/2016 32.43 27.42 4/2/2016 31.96 27.88 4/3/2016 31.8 27.59 4/4/2016 31.9 26.35 4/5/2016 33.23 26.8

4/6/2016 33.22 25.13 4/7/2016 33.29 24.78 4/8/2016 34.04 25.44 4/9/2016 34.16 25.55 4/10/2016 33.55 24.42 4/11/2016 32.23 23.75 4/12/2016 32.62 24.19 4/13/2016 33.28 25.31 4/14/2016 33.55 26.15 4/15/2016 33.64 26.75 4/16/2016 32.59 26.44 4/17/2016 31.29 25.74 4/18/2016 30.59 24.27 4/19/2016 30.37 24.08 4/20/2016 29.6 24.22 4/21/2016 28.74 24.29 4/22/2016 29.57 24.57 4/23/2016 32.77 25.39 4/24/2016 34.11 25.84 4/25/2016 32.61 26.12 4/26/2016 32.55 26.15 4/27/2016 32.72 26.45 4/28/2016 32.98 27.11 4/29/2016 33.08 27.96 4/30/2016 33.19 27.65 5/1/2016 33.58 27.56 5/2/2016 33.9 27.79 5/3/2016 33.99 28.32 5/4/2016 34.64 28.21 5/5/2016 34.51 27.29 5/6/2016 34.5 26.98 5/7/2016 34.44 26.25 5/8/2016 34.54 26.15 5/9/2016 34.77 25.74 5/10/2016 34.94 25.88 5/11/2016 35 26.46 5/12/2016 35.06 26.82 5/13/2016 35.24 27.56 5/14/2016 34.97 28.37 5/15/2016 34.71 28.85 5/16/2016 34.94 29.12 5/17/2016 35.1 29.09 5/18/2016 34.45 28.92 5/19/2016 33.58 28.15 5/20/2016 33.29 28.77 5/21/2016 32.52 29.62 5/22/2016 31.97 29.76

5/23/2016 31.93 29.33 5/24/2016 32.02 29.38 5/25/2016 32.17 28.59 5/26/2016 32.82 27.73 5/27/2016 33.07 27.91 5/28/2016 33.47 28.79 5/29/2016 33.52 29.32 5/30/2016 33.44 29.54 5/31/2016 33.54 29.68 6/1/2016 33.56 29.7 6/2/2016 33.72 29.88 6/3/2016 33.72 30.14 6/4/2016 33.56 30.46 6/5/2016 33.36 30.15 6/6/2016 33.14 29.67 6/7/2016 32.2 29.37 6/8/2016 31.72 29.15 6/9/2016 30.96 29.12 6/10/2016 32 29.22 6/11/2016 32.35 29.41 6/12/2016 32.1 30.12 6/13/2016 32.47 31.01 6/14/2016 32.48 31.28 6/15/2016 32.12 31.28 6/16/2016 31.84 30.81 6/17/2016 31.93 30.65 6/18/2016 31.92 30.77 6/19/2016 32.03 30.55 6/20/2016 32.69 29.34 6/21/2016 33.09 27.96 6/22/2016 31.81 28.43 6/23/2016 31.5 29.77 6/24/2016 31.65 30.25 6/25/2016 31.73 30.45 6/26/2016 32.03 30.95 6/27/2016 32.14 31.41 6/28/2016 32.16 31.9 6/29/2016 32.08 32.12 6/30/2016 31.74 32.07 7/1/2016 31.29 31.88 7/2/2016 31.2 31.17 7/3/2016 31.27 30.8 7/4/2016 31.32 31.21 7/5/2016 31.53 31.55 7/6/2016 31.48 31.61 7/7/2016 31.5 31.73 7/8/2016 30.77 32.14

7/9/2016 30.85 32.81 7/10/2016 31.25 32.82 7/11/2016 31.25 32.3 7/12/2016 31.47 32.34 7/13/2016 31.44 32.55 7/14/2016 31.9 31.98 7/15/2016 32.27 31.26 7/16/2016 32.01 30.88 7/17/2016 32.17 30.86 7/18/2016 32.59 30.48 7/19/2016 33.17 30.02 7/20/2016 34.54 29.95 7/21/2016 35.34 29.88 7/22/2016 35.36 29.85 7/23/2016 35.3 29.99 7/24/2016 35.38 30.22 7/25/2016 35.6 30.48 7/26/2016 35.91 30.99 7/27/2016 36.15 31.22 7/28/2016 36.27 31.2 7/29/2016 36.34 31.91 7/30/2016 36.41 32.56 7/31/2016 36.44 32.02 8/1/2016 36.42 31.16 8/2/2016 36.14 30.67 8/3/2016 35.43 30.27 8/4/2016 35.35 30.73 8/5/2016 35.41 30.95 8/6/2016 35.41 31.19 8/7/2016 35.23 31.27 8/8/2016 34.52 30.53 8/9/2016 34.07 30.01 8/10/2016 33.46 30.85 8/11/2016 33.71 31.07 8/12/2016 33.65 30.8 8/13/2016 33.75 30.82 8/14/2016 34.11 30.35 8/15/2016 34.16 30.44 8/16/2016 34.04 30.26 8/17/2016 33.89 29.83 8/18/2016 33.46 30.09 8/19/2016 33.47 30.87 8/20/2016 33.63 31.72 8/21/2016 33.65 32.4 8/22/2016 33.72 33 8/23/2016 33.61 32.57 8/24/2016 33.71 32.17

8/25/2016 34.13 31.75 8/26/2016 33.77 31.69 8/27/2016 33.88 30.92 8/28/2016 32.73 29.68 8/29/2016 32.74 29.28 8/30/2016 32.86 28.73 8/31/2016 32.56 28.35 9/1/2016 32.33 28.86 9/2/2016 31.16 29.45 9/3/2016 29.87 30.15 9/4/2016 29.82 30.84 9/5/2016 30.22 31.17 9/6/2016 30.51 31.06 9/7/2016 30.26 30.65 9/8/2016 30.52 30.49 9/9/2016 31.57 29.84 9/10/2016 30.91 29.51 9/11/2016 31.06 29.56 9/12/2016 31.8 29.98 9/13/2016 30.6 29.9 9/14/2016 9/15/2016 9/16/2016 9/17/2016 9/18/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/24/2016 9/25/2016 9/26/2016 9/27/2016 9/28/2016 9/29/2016 9/30/2016 30.61 30.41 10/1/2016 30.1 29.89 10/2/2016 30.47 29.42 10/3/2016 30.81 29.45 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/8/2016 10/9/2016 10/10/2016

10/11/2016 28.31 25.95 10/12/2016 28.89 25.96 10/13/2016 29.01 26.3 10/14/2016 28.67 26.54 10/15/2016 28.87 27.04 10/16/2016 28.93 27.04 10/17/2016 29.43 26.65 10/18/2016 30.37 26.66 10/19/2016 30.73 26.5 10/20/2016 30.77 26.43 10/21/2016 31.67 26.59 10/22/2016 31.88 26.43 10/23/2016 31.87 25.22 10/24/2016 30.2 24.61 10/25/2016 29.12 24.58 10/26/2016 28.08 24.25 10/27/2016 26.99 23.8 10/28/2016 27.49 23.49 10/29/2016 28 23.88 10/30/2016 27.92 24.61 10/31/2016 28.24 24.9 11/1/2016 28.11 24.73 11/2/2016 27.76 24.71 11/3/2016 28.79 24.84 11/4/2016 30.56 25.14 11/5/2016 30.53 25.33 11/6/2016 27.22 24.66 11/7/2016 25.32 23.89 11/8/2016 25.78 23.44 11/9/2016 27.48 23.77 11/10/2016 29.81 24.71 11/11/2016 30.24 25.06 11/12/2016 30.51 25.33 11/13/2016 30.73 25.19 11/14/2016 30.74 25.11 11/15/2016 31.09 24.98 11/16/2016 31.41 24.56 11/17/2016 31.41 23.76 11/18/2016 31.58 23.34 11/19/2016 31.98 23.5 11/20/2016 32.14 23.4 11/21/2016 31.82 22.56 11/22/2016 31.74 22.19 11/23/2016 30.94 22.45 11/24/2016 30.7 22.87 11/25/2016 30.8 23.21 11/26/2016 31.73 23.74

11/27/2016 32.24 23.79 11/28/2016 30.59 23.41 11/29/2016 30.1 23.67 11/30/2016 30.28 24.11 12/1/2016 30.74 24.86 12/2/2016 31.77 25.32 12/3/2016 32.35 25.42 12/4/2016 31.92 24.93 12/5/2016 31.92 25.15 12/6/2016 31.96 25.55 12/7/2016 31.98 26.42 12/8/2016 31.94 26.86 12/9/2016 32.73 25.9 12/10/2016 32.52 24.37 12/11/2016 30.16 22.99 12/12/2016 30.25 23.45 12/13/2016 31.73 24.45 12/14/2016 32.2 25.2 12/15/2016 32.34 25.24 12/16/2016 32.44 24.63 12/17/2016 31.8 24.36 12/18/2016 31.6 24.97 12/19/2016 31.78 25.51 12/20/2016 32.2 25.74 12/21/2016 32.95 25.53 12/22/2016 33.2 25.11 12/23/2016 33.07 24.99 12/24/2016 31.49 24.69 12/25/2016 30.85 24.53 12/26/2016 29.99 24.18 12/27/2016 30.55 23.9 12/28/2016 32.03 24.33 12/29/2016 33.29 24.8 12/30/2016 33.64 23.67 12/31/2016 33.15 21.74 1/1/2017 33.3 22.12 1/2/2017 32.78 23.22 1/3/2017 32.83 24.01 1/4/2017 33.34 24.18 1/5/2017 33.71 24.12 1/6/2017 33.71 23.92 1/7/2017 33.73 24.18 1/8/2017 33.62 21.51 1/9/2017 33.47 19.67 1/10/2017 32.03 18.34 1/11/2017 31.37 18.67 1/12/2017 31.31 19.61

1/13/2017 32.04 20.3 1/14/2017 32.13 20.68 1/15/2017 32.35 20.87 1/16/2017 32.62 21.16 1/17/2017 32.89 21.71 1/18/2017 33.04 22.38 1/19/2017 34.18 22.79 1/20/2017 34.34 23.27 1/21/2017 34.39 23.39 1/22/2017 34.09 23.45 1/23/2017 32.89 23.48 1/24/2017 33.09 22.64 1/25/2017 33.53 22.61 1/26/2017 33.1 22.89 1/27/2017 32.99 23.4 1/28/2017 33.05 22.65 1/29/2017 33.12 20.97 1/30/2017 33.18 20.05 1/31/2017 33.21 19.77 2/1/2017 33.27 20.14 2/2/2017 33.39 21.11 2/3/2017 33.59 22.21 2/4/2017 33.94 22.78 2/5/2017 34.12 23.31 2/6/2017 34.27 23.74 2/7/2017 34.41 23.94 2/8/2017 34.47 24.52 2/9/2017 34.41 24.8 2/10/2017 34.4 24.19 2/11/2017 34.81 23.16 2/12/2017 34.87 23.2 2/13/2017 34.91 23.39 2/14/2017 34.9 23.76 2/15/2017 34.89 24.16 2/16/2017 34.83 24.04 2/17/2017 34.84 23.25 2/18/2017 34.94 23.45 2/19/2017 34.63 24.12 2/20/2017 34.66 24.33 2/21/2017 34.91 24.02 2/22/2017 34.92 23.18 2/23/2017 34.57 22.58 2/24/2017 34.67 22.95 2/25/2017 34.94 23.68 2/26/2017 35.03 24.01 2/27/2017 35.17 24.57 2/28/2017 35.44 25.13

3/1/2017 35.62 25.34 3/2/2017 35.69 25.71 3/3/2017 35.71 25.52 3/4/2017 36.05 22.84 3/5/2017 36.15 20.86 3/6/2017 35.94 19.88 3/7/2017 36.04 19.96 3/8/2017 36.1 21.45 3/9/2017 36.21 22.6 3/10/2017 36.39 23.54 3/11/2017 36.51 24.06 3/12/2017 36.55 24.36 3/13/2017 36.6 24.86 3/14/2017 36.98 24.98 3/15/2017 37.19 23.41 3/16/2017 37.24 22.15 3/17/2017 37.33 21.37 3/18/2017 37.43 21.5 3/19/2017 37.56 22.06 3/20/2017 37.74 22.25 3/21/2017 37.76 22.33 3/22/2017 37.7 22.84 3/23/2017 37.71 23.59 3/24/2017 35.01 23.65 3/25/2017 34.17 23.5 3/26/2017 35 23.82 3/27/2017 36.07 24.16 3/28/2017 37.26 25.04 3/29/2017 37.66 25.88 3/30/2017 37.74 25.89 3/31/2017 37.95 25.76 4/1/2017 38.01 26.6 4/2/2017 38.03 27.26 4/3/2017 38.16 27.08 4/4/2017 38.04 26.82 4/5/2017 37.94 27.08 4/6/2017 37.9 27.28 4/7/2017 37.88 26 4/8/2017 37.91 24.96 4/9/2017 38 24.53 4/10/2017 38.35 23.93 4/11/2017 39.21 23.33 4/12/2017 39.12 23.73 4/13/2017 38.77 24.42 4/14/2017 38.81 24.37 4/15/2017 39.4 24.32 4/16/2017 39.59 24.19

4/17/2017 39.58 24.25 4/18/2017 39.76 24.66 4/19/2017 39.95 25.02 4/20/2017 40 24.96 4/21/2017 40.15 24.54 4/22/2017 40.33 24.63 4/23/2017 40.23 24.96 4/24/2017 40.18 25.63 4/25/2017 40.28 26.17 4/26/2017 40.28 26.36 4/27/2017 40.16 27.25 4/28/2017 40.07 27.92 4/29/2017 40.28 27.65 4/30/2017 40.22 27.27 5/1/2017 39.7 27.06 5/2/2017 39.72 27.48 5/3/2017 39.51 28.11 5/4/2017 39.37 28.39 5/5/2017 40.04 27.94 5/6/2017 40.2 26.7 5/7/2017 40.47 26.28 5/8/2017 40.68 26.6 5/9/2017 40.72 27.17 5/10/2017 40.79 27.89 5/11/2017 40.76 28.43 5/12/2017 40.8 28.86 5/13/2017 41.14 28.73 5/14/2017 41.4 28.23 5/15/2017 41.25 28.24 5/16/2017 40.82 28.76 5/17/2017 41 28.49 5/18/2017 40.19 28.32 5/19/2017 39.47 28.34 5/20/2017 39.57 28.61 5/21/2017 39.11 28.79 5/22/2017 38.77 28.82 5/23/2017 38.96 28.83 5/24/2017 39.8 28.98 5/25/2017 40.56 28.9 5/26/2017 39.85 28.94 5/27/2017 39.72 29.79 5/28/2017 39.85 30.54 5/29/2017 40.13 30.78 5/30/2017 40.14 30.81 5/31/2017 40.28 30.74 6/1/2017 40.56 30.59 6/2/2017 40.54 29.87

6/3/2017 40.34 29.01 6/4/2017 40.19 28.28 6/5/2017 40.24 28.29 6/6/2017 40.15 28.68 6/7/2017 39.82 28.49 6/8/2017 39.39 28.1 6/9/2017 39.41 28.45 6/10/2017 38.05 28.45 6/11/2017 38.02 29.34 6/12/2017 38.48 29.34 6/13/2017 38.35 29.28 6/14/2017 38.06 29.36 6/15/2017 38.05 29.74 6/16/2017 38.03 30.02 6/17/2017 37.71 29.65 6/18/2017 37.55 29.46 6/19/2017 37.53 28.27 6/20/2017 37.92 28.38 6/21/2017 37.65 29.35 6/22/2017 37.47 29.89 6/23/2017 37.98 30.01 6/24/2017 38.03 30.2 6/25/2017 38.15 30.42 6/26/2017 38.27 30.72 6/27/2017 38.17 31.23 6/28/2017 38.21 31.59 6/29/2017 38.25 31.99 6/30/2017 38.44 31.94 7/1/2017 38.7 31.53 7/2/2017 38.81 31.42 7/3/2017 39.13 31.33 7/4/2017 39.43 31.24 7/5/2017 39.54 31.1 7/6/2017 39.46 31.11 7/7/2017 39.43 31.41 7/8/2017 39.4 31.64 7/9/2017 39.49 31.78 7/10/2017 39.36 31.43 7/11/2017 38.67 30.89 7/12/2017 38.51 30.44 7/13/2017 37.93 30.13 7/14/2017 37.8 30.46 7/15/2017 37.82 30.82 7/16/2017 38.04 31.43 7/17/2017 38.29 31.3 7/18/2017 38.36 31.35 7/19/2017 38.5 31.95

7/20/2017 38.33 31.85 7/21/2017 37.51 31 7/22/2017 37.3 30.88 7/23/2017 37.29 31.12 7/24/2017 37.26 31.26 7/25/2017 37.28 31.63 7/26/2017 37.37 31.62 7/27/2017 37.58 31.59 7/28/2017 37.63 31.92 7/29/2017 37.53 31.78 7/30/2017 36.55 30.9 7/31/2017 34.94 29.61 8/1/2017 34.01 29.29 8/2/2017 33.89 30.31 8/3/2017 33.85 31.19 8/4/2017 34.25 31.31 8/5/2017 34.69 31.47 8/6/2017 34.97 31.01 8/7/2017 35.67 30.69 8/8/2017 35.92 30.78 8/9/2017 35.97 30.72 8/10/2017 34.64 30.41 8/11/2017 34.48 30.52 8/12/2017 35.42 31.42 8/13/2017 35.19 32.18 8/14/2017 34.98 32.56 8/15/2017 35.02 33.13 8/16/2017 35.07 33.55 8/17/2017 35.32 33.34 8/18/2017 35.52 33.06 8/19/2017 35.64 32.57 8/20/2017 35.31 31.31 8/21/2017 35.7 30.47 8/22/2017 36.11 30.71 8/23/2017 36.17 30.65 8/24/2017 36.05 29.79 8/25/2017 35.35 29.03 8/26/2017 33.68 28.79 8/27/2017 33.27 29.04 8/28/2017 33.01 29.54 8/29/2017 32.52 30.36 8/30/2017 32.03 31.51 8/31/2017 32.24 31.98 9/1/2017 32.62 32.1 9/2/2017 32.95 31.93 9/3/2017 33.28 31.79 9/4/2017 33.54 31.3

9/5/2017 33.86 31.03 9/6/2017 34.12 30.78 9/7/2017 9/8/2017 9/9/2017 9/10/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/16/2017 9/17/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/23/2017 9/24/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 29.52 30.08 9/29/2017 28.98 29.49 9/30/2017 28.43 29.67 10/1/2017 28.34 29.78 10/2/2017 29.26 29.22 10/3/2017 28.82 28.24 10/4/2017 27.61 27.38 10/5/2017 26.7 26.48 10/6/2017 27.58 27.09 10/7/2017 28.33 27.8 10/8/2017 28.97 28.67 10/9/2017 29.2 29.18 10/10/2017 29.7 28.73 10/11/2017 29.96 28.38 10/12/2017 30.54 27.98 10/13/2017 27.69 27.86 10/14/2017 26.86 28.28 10/15/2017 27.24 28.78 10/16/2017 27.52 29.22 10/17/2017 28.07 29.3 10/18/2017 28.13 28.81 10/19/2017 28.17 28.73 10/20/2017 25.92 28.22 10/21/2017 21.9 27.68

10/22/2017 21.85 27.43 10/23/2017 23.69 27.57 10/24/2017 24.57 27.8 10/25/2017 25.95 27.04 10/26/2017 26.91 24.9 10/27/2017 26.88 24.41 10/28/2017 26.43 24.43 10/29/2017 26.62 24.63 10/30/2017 27.55 23.37 10/31/2017 27.45 22.72 11/1/2017 27.97 23.11 11/2/2017 28.09 23.52 11/3/2017 27.91 23.94 11/4/2017 27.82 24.4 11/5/2017 27.83 24.82 11/6/2017 28.09 25.6 11/7/2017 28.12 26.08 11/8/2017 27.81 26.31 11/9/2017 26.38 26.71 11/10/2017 26.41 26.77 11/11/2017 24.14 26.17 11/12/2017 22.89 25.53 11/13/2017 24.15 25.63 11/14/2017 24.31 25.59 11/15/2017 25.17 25.25 11/16/2017 24.96 24.8 11/17/2017 23.84 24.37 11/18/2017 23.62 24.27 11/19/2017 24.67 24.59 11/20/2017 25.08 24.36 11/21/2017 23.82 24.44 11/22/2017 25.53 24.93 11/23/2017 25.88 25.32 11/24/2017 26.25 25.42 11/25/2017 27.26 24.82 11/26/2017 27 24.82 11/27/2017 26.07 24.26 11/28/2017 25.12 24.1 11/29/2017 25.67 24.38 11/30/2017 25.78 24.72 12/1/2017 26.1 24.7 12/2/2017 26.31 24.53 12/3/2017 26.06 24.27 12/4/2017 25.59 23.95 12/5/2017 25.09 23.91 12/6/2017 25.68 24.41 12/7/2017 26.67 25.07

12/8/2017 26.84 25.64 12/9/2017 26.68 25.21 12/10/2017 26.54 22.11 12/11/2017 27.06 19.99 12/12/2017 27.4 19.4 12/13/2017 27.57 19.13 12/14/2017 27.95 18.82 12/15/2017 28.02 19.15 12/16/2017 28.66 19.56 12/17/2017 28.93 20.44 12/18/2017 28.23 21.41 12/19/2017 27.76 22.12 12/20/2017 27.9 22.82 12/21/2017 27.96 23.55 12/22/2017 29.36 23.68 12/23/2017 28.94 23.65 12/24/2017 28.68 23.84 12/25/2017 29.89 24.44 12/26/2017 29.89 24.05 12/27/2017 30.35 24.31 12/28/2017 30.27 24.53 12/29/2017 29.98 24.43 12/30/2017 30.08 23.62 12/31/2017 31.01 23.15 1/1/2018 31.25 22.89 1/2/2018 30.35 21.82 1/3/2018 27.88 20.68 1/4/2018 29.55 18.69 1/5/2018 29.87 17.18 1/6/2018 30.01 16.33 1/7/2018 29.89 16.37 1/8/2018 27.55 17.14 1/9/2018 28.43 18.38 1/10/2018 29.03 19.09 1/11/2018 28.85 20.06 1/12/2018 29.21 21.02 1/13/2018 29.26 21.52 1/14/2018 29.67 20.42 1/15/2018 29.48 19.64 1/16/2018 28.13 19.39 1/17/2018 28.52 19.42 1/18/2018 28.92 18.19 1/19/2018 29.03 17.45 1/20/2018 27.19 17.43 1/21/2018 26.89 18.51 1/22/2018 26.81 19.93 1/23/2018 27.65 21.28

1/24/2018 29.18 21.03 1/25/2018 29.28 21.36 1/26/2018 26.44 20.74 1/27/2018 27.17 20.4 1/28/2018 28.9 21.05 1/29/2018 28.08 21.98 1/30/2018 30.63 21.35 1/31/2018 30.97 20.09 2/1/2018 31.28 20.22 2/2/2018 31.4 21.03 2/3/2018 31.8 21.37 2/4/2018 31.02 21.82 2/5/2018 32.05 22.69 2/6/2018 32.24 23.57 2/7/2018 32.07 23.93 2/8/2018 32.64 24.51 2/9/2018 32.93 25.04 2/10/2018 32.82 25 2/11/2018 32.73 25.26 2/12/2018 32.83 25.58 2/13/2018 33.78 25.51 2/14/2018 34.43 25.18 2/15/2018 34.23 24.86 2/16/2018 34.24 24.96 2/17/2018 34.1 25.27 2/18/2018 34.37 25.36 2/19/2018 34.51 24.88 2/20/2018 34.55 24.71 2/21/2018 34.71 24.89 2/22/2018 34.99 24.96 2/23/2018 35.52 24.86 2/24/2018 35.96 24.95 2/25/2018 36.14 25.3 2/26/2018 36.27 25.85 2/27/2018 35.81 26.02 2/28/2018 35.88 26.03 3/1/2018 35.89 25.82 3/2/2018 36.06 26.12 3/3/2018 36.18 25.35 3/4/2018 36.38 23.8 3/5/2018 36.64 22.84 3/6/2018 36.82 22.75 3/7/2018 37 22.73 3/8/2018 36.65 22.35 3/9/2018 37.18 21.01 3/10/2018 37.42 20.86 3/11/2018 37.44 22.21

3/12/2018 37.19 23.09 3/13/2018 37.18 21.88 3/14/2018 36.88 21.49 3/15/2018 36.98 20.86 3/16/2018 37.65 21.32 3/17/2018 37.96 22.36 3/18/2018 38.08 23.67 3/19/2018 37.99 24.89 3/20/2018 37.88 25.78 3/21/2018 37.95 25.57 3/22/2018 37.83 23.73 3/23/2018 37.66 22.49 3/24/2018 37.7 22.43 3/25/2018 37.86 23.12 3/26/2018 37.91 24.01 3/27/2018 37.72 23.74 3/28/2018 37.74 22.81 3/29/2018 37.93 22.81 3/30/2018 38.41 23.41 3/31/2018 38.71 24.29 4/1/2018 38.76 24.74 4/2/2018 38.89 25.26 4/3/2018 39.02 25.63 4/4/2018 39.11 26.06 4/5/2018 39.08 26.22 4/6/2018 39.19 26.4 4/7/2018 39.42 26.68 4/8/2018 39.55 27.15 4/9/2018 39.48 27.92 4/10/2018 39.33 28.76 4/11/2018 39.24 28.07 4/12/2018 39.49 26.57 4/13/2018 39.47 25.54 4/14/2018 39.36 26.13 4/15/2018 39.4 26.91 4/16/2018 39.03 26.91 4/17/2018 38.74 25.4 4/18/2018 38.87 25.32 4/19/2018 39.04 25.78 4/20/2018 38.82 26.72 4/21/2018 39.13 27.33 4/22/2018 39.22 27.42 4/23/2018 39.28 27.7 4/24/2018 38.91 28.04 4/25/2018 38.73 28.07 4/26/2018 38.77 27.74 4/27/2018 38.44 27.58

4/28/2018 38.17 27.58 4/29/2018 38.07 27.64 4/30/2018 38.25 27.38 5/1/2018 38.59 26.07 5/2/2018 38.81 25.52 5/3/2018 38.94 25.41 5/4/2018 39.03 25.84 5/5/2018 38.85 26.23 5/6/2018 38.82 27.36 5/7/2018 38.63 28.4 5/8/2018 38.73 28.56 5/9/2018 39.18 27.77 5/10/2018 39.73 26.98 5/11/2018 40.37 26.99 5/12/2018 40.04 26.2 5/13/2018 39.84 25.61 5/14/2018 39.71 26.2 5/15/2018 39.69 27.19 5/16/2018 39.62 27.77 5/17/2018 39.47 27.7 5/18/2018 39.24 27.42 5/19/2018 39.07 27.16 5/20/2018 36.82 25.93 5/21/2018 36.36 25.68 5/22/2018 36.35 25.52 5/23/2018 36.78 26.12 5/24/2018 37.03 27.01 5/25/2018 37.19 27.02 5/26/2018 37.07 26.16 5/27/2018 35.81 25.74 5/28/2018 34.37 25.62 5/29/2018 34.44 26.23 5/30/2018 34.23 27.43 5/31/2018 33.61 27.85 6/1/2018 33.55 28.38 6/2/2018 34.4 29.47 6/3/2018 34.98 30.16 6/4/2018 35.27 30.32 6/5/2018 35.44 30.11 6/6/2018 35.46 30.14 6/7/2018 35.31 30.34 6/8/2018 35.1 30.53 6/9/2018 35.52 30.35 6/10/2018 35.61 30.12 6/11/2018 35.84 29.82 6/12/2018 36.02 29.39 6/13/2018 36.07 29.14

6/14/2018 36.32 29.3 6/15/2018 36.33 30.01 6/16/2018 36.44 30.52 6/17/2018 36.54 30.6 6/18/2018 36.61 30.52 6/19/2018 36.64 30.52 6/20/2018 36.69 30.96 6/21/2018 36.76 31.22 6/22/2018 36.47 30.93 6/23/2018 35.94 31.19 6/24/2018 35.67 31.65 6/25/2018 35.78 31.55 6/26/2018 35.8 31.6 6/27/2018 35.42 31.87 6/28/2018 35.3 32.11 6/29/2018 35.32 31.94 6/30/2018 35.35 31.79 7/1/2018 35.49 31.82 7/2/2018 35.67 32.2 7/3/2018 35.79 32.13 7/4/2018 35.91 31.99 7/5/2018 36.09 31.62 7/6/2018 35.97 31.07 7/7/2018 36.02 31.29 7/8/2018 36.21 31.53 7/9/2018 36.43 31.68 7/10/2018 36.62 32.2 7/11/2018 36.52 32.09 7/12/2018 35.84 31.96 7/13/2018 35.87 32.14 7/14/2018 36.02 31.96 7/15/2018 36.14 32.03 7/16/2018 36.22 32.03 7/17/2018 36.28 32.18 7/18/2018 36.23 32.22 7/19/2018 35.76 32.18 7/20/2018 35.4 32.16 7/21/2018 34.91 31.98 7/22/2018 34.71 31.57 7/23/2018 34.69 31.18 7/24/2018 34.1 30.84 7/25/2018 33.64 31.21 7/26/2018 33.55 32.01 7/27/2018 33.69 32.39 7/28/2018 33.78 31.97 7/29/2018 33.73 30.96 7/30/2018 33.45 30.1

7/31/2018 33.52 30.07 8/1/2018 33.16 30.01 8/2/2018 33.26 30.13 8/3/2018 34.03 30.29 8/4/2018 34.24 30.36 8/5/2018 34.5 30.61 8/6/2018 34.88 30.48 8/7/2018 35.13 30.29 8/8/2018 34.86 30.8 8/9/2018 34.53 31.49 8/10/2018 34.55 31.81 8/11/2018 34.5 31.5 8/12/2018 34.28 31.22 8/13/2018 33.59 30.94 8/14/2018 33.63 31.19 8/15/2018 33.83 31.15 8/16/2018 34.36 30.94 8/17/2018 35.1 30.94 8/18/2018 35.16 31.17 8/19/2018 34.75 31.29 8/20/2018 34.69 31.27 8/21/2018 35.15 31.33 8/22/2018 35.07 31.74 8/23/2018 34.95 32.08 8/24/2018 35.18 31.89 8/25/2018 35.39 31.19 8/26/2018 35.59 30.4 8/27/2018 35.95 30.33 8/28/2018 35.99 30.09 8/29/2018 36.19 29.85 8/30/2018 36.15 29.35 8/31/2018 36.27 29.37 9/1/2018 36.54 29.64 9/2/2018 36.25 29.19 9/3/2018 33.85 27.15 9/4/2018 33.19 27.36 9/5/2018 34.33 28.58 9/6/2018 34.5 29.33 9/7/2018 34.13 29.66 9/8/2018 34.1 29.67 9/9/2018 34.15 29.85 9/10/2018 34.01 29.94 9/11/2018 33.88 29.99 9/12/2018 33.61 30.32 9/13/2018 33.05 31.15 9/14/2018 32.6 31.69 9/15/2018 31.91 32.07

9/16/2018 30.87 32.05 9/17/2018 31.07 31.87 9/18/2018 31.38 31.45 9/19/2018 31.46 31.25 9/20/2018 30.78 31.11 9/21/2018 30.91 30.78 9/22/2018 31.19 30.6 9/23/2018 31.27 30.84 9/24/2018 31.49 30.69 9/25/2018 31.51 30.84 9/26/2018 31.81 30.77 9/27/2018 32.26 30.46 9/28/2018 32.95 30.18 9/29/2018 33.21 29.72 9/30/2018 33.22 29.32 10/1/2018 33.81 29.1 10/2/2018 33.06 29.14 10/3/2018 33.97 28.81 10/4/2018 33.32 28.47 10/5/2018 31.42 28.61 10/6/2018 31.67 28.26 10/7/2018 32.5 27.51 10/8/2018 33.15 27.07 10/9/2018 33.28 27.43 10/10/2018 33.49 28.14 10/11/2018 34.03 28.81 10/12/2018 34.51 29.31 10/13/2018 33.87 29.84 10/14/2018 33.25 30.1 10/15/2018 33.44 29.5 10/16/2018 34.39 29.17 10/17/2018 34.23 28.98 10/18/2018 34.74 28.85 10/19/2018 34.86 28.54 10/20/2018 34.49 28.94 10/21/2018 34.85 29.27 10/22/2018 34.54 28.22 10/23/2018 33.39 27.47 10/24/2018 34.78 27.98 10/25/2018 35.34 27.9 10/26/2018 35.43 28.2 10/27/2018 35.57 28.13 10/28/2018 35.37 26.92 10/29/2018 35.42 25.66 10/30/2018 35.19 25.27 10/31/2018 34.69 25.45 11/1/2018 34.01 25.37

11/2/2018 34.65 25.98 11/3/2018 35.06 26.35 11/4/2018 34.65 26.84 11/5/2018 34.66 27.1 11/6/2018 34.89 27.24 11/7/2018 35.14 27.28 11/8/2018 35.43 27.39 11/9/2018 35.61 27.46 11/10/2018 35.53 27.73 11/11/2018 35.59 27.48 11/12/2018 35.49 27.22 11/13/2018 35.27 27.39 11/14/2018 35.21 27.73 11/15/2018 35.45 27.86 11/16/2018 35.69 26.05 11/17/2018 35.87 24.77 11/18/2018 35.32 24.22 11/19/2018 34.26 24.77 11/20/2018 35.17 25.76 11/21/2018 35.46 26.18 11/22/2018 35.56 25.84 11/23/2018 35.17 25.59 11/24/2018 34.78 25.62 11/25/2018 36.31 25.88 11/26/2018 36.36 26.15 11/27/2018 36.21 25.95 11/28/2018 36.56 23.08 11/29/2018 36.04 20.84 11/30/2018 36.29 21.11 12/1/2018 36.13 21.96 12/2/2018 36.68 23.04 12/3/2018 36.68 24.07 12/4/2018 35.93 24.59 12/5/2018 36.51 24.13 12/6/2018 35.89 21.95 12/7/2018 35.55 21.7 12/8/2018 35.69 22.15 12/9/2018 35.13 23.05 12/10/2018 35.38 23.28 12/11/2018 35.82 21.96 12/12/2018 35.72 20.42 12/13/2018 35.57 20.47 12/14/2018 35.13 21.43 12/15/2018 35.3 22.41 12/16/2018 35.92 22.69 12/17/2018 35.96 22.38 12/18/2018 36.46 21.76

12/19/2018 35.67 21.97 12/20/2018 36.18 22.68 12/21/2018 36.1 22.46 12/22/2018 35.4 21.41 12/23/2018 35.7 21.11 12/24/2018 36.01 20.96 12/25/2018 36.09 20.78 12/26/2018 35.11 20.44 12/27/2018 34.11 20.97 12/28/2018 33.52 22.31 12/29/2018 34.4 23.36 12/30/2018 34.28 24.06 12/31/2018 34.6 24.2 1/1/2019 34.64 24.66 1/2/2019 35.6 24.94 1/3/2019 34.93 25.03 1/4/2019 34.97 25.04 1/5/2019 35.86 24.86 1/6/2019 35.68 23.62 1/7/2019 35.25 23.35 1/8/2019 35.78 23.47 1/9/2019 36.25 23.54 1/10/2019 36.38 22 1/11/2019 36.62 20.56 1/12/2019 36.98 20.9 1/13/2019 36.55 21.92 1/14/2019 36.64 22.35 1/15/2019 36 21.69 1/16/2019 35.97 20.59 1/17/2019 36.71 20.32 1/18/2019 36.19 20.85 1/19/2019 36.85 21.48 1/20/2019 36.55 21.57 1/21/2019 36.5 19.94 1/22/2019 35.41 19.48 1/23/2019 34.13 19.52 1/24/2019 35.19 21.13 1/25/2019 35.8 21.4 1/26/2019 35.9 20.46 1/27/2019 35.62 20.88 1/28/2019 35.53 20.56 1/29/2019 35.65 19.51 1/30/2019 35.37 19.33 1/31/2019 36.36 19.63 2/1/2019 35.43 20.66 2/2/2019 35.17 21.77 2/3/2019 35.6 22.67

2/4/2019 36.58 23.03 2/5/2019 36.34 23.47 2/6/2019 35.88 23.64 2/7/2019 34.96 23.32 2/8/2019 35.28 23.64 2/9/2019 35.12 23.7 2/10/2019 33.68 23.23 2/11/2019 33.33 23.13 2/12/2019 33.69 23.88 2/13/2019 34.25 23.83 2/14/2019 34.52 22.37 2/15/2019 34.38 22.9 2/16/2019 34.37 23.5 2/17/2019 34.53 24.32 2/18/2019 34.84 25.27 2/19/2019 35.27 25.87 2/20/2019 35.24 25.79 2/21/2019 35.42 25.79 2/22/2019 34.86 26.03 2/23/2019 34.98 26.16 2/24/2019 35.35 26.43 2/25/2019 36.05 26.76 2/26/2019 35.65 26.23 2/27/2019 36.1 26.14 2/28/2019 36.3 26.47 3/1/2019 36.28 26.66 3/2/2019 36.9 26.92 3/3/2019 36.84 27.25 3/4/2019 37 27.26 3/5/2019 36.98 27.14 3/6/2019 37.69 25.15 3/7/2019 37.64 23.32 3/8/2019 37.94 22.9 3/9/2019 37.96 23.36 3/10/2019 38.18 24.39 3/11/2019 37.58 25.36 3/12/2019 37.59 26.41 3/13/2019 38.09 26.24 3/14/2019 38.22 25.28 3/15/2019 38.03 25.2 3/16/2019 38.23 25.64 3/17/2019 38.26 26.26 3/18/2019 38.7 26.12 3/19/2019 37.78 24.79 3/20/2019 37.29 23.81 3/21/2019 37.22 23.8 3/22/2019 37.58 23.26

3/23/2019 37.62 23.15 3/24/2019 37.61 23.03 3/25/2019 37.35 23.73 3/26/2019 37.74 24.86 3/27/2019 38.02 24.86 3/28/2019 37.93 23.97 3/29/2019 36.46 23.34 3/30/2019 34.42 23.25 3/31/2019 34.19 24.14 4/1/2019 36.16 25.13 4/2/2019 36.7 26.29 4/3/2019 36.74 26.17 4/4/2019 35.49 25.6 4/5/2019 34.94 25.83 4/6/2019 34.95 26.38 4/7/2019 34.61 26.74 4/8/2019 34.89 26.79 4/9/2019 36.24 26.63 4/10/2019 36.64 26.26 4/11/2019 36.71 26.66 4/12/2019 36.11 27.33 4/13/2019 36.04 27.84 4/14/2019 36.03 28.08 4/15/2019 36.56 27.99 4/16/2019 36.09 27.69 4/17/2019 37.05 26.89 4/18/2019 37.21 26.84 4/19/2019 37.12 27.06 4/20/2019 36.86 26.84 4/21/2019 37 26.15 4/22/2019 37.23 26.05 4/23/2019 37.19 25.22 4/24/2019 37.08 25.34 4/25/2019 37.08 26.08 4/26/2019 37.25 26.72 4/27/2019 37.62 27.19 4/28/2019 37.76 28.05 4/29/2019 37.95 28.23 4/30/2019 38.59 28.01 5/1/2019 38.29 26.63 5/2/2019 37.95 27.14 5/3/2019 39.27 28.5 5/4/2019 38.22 29.06 5/5/2019 39.4 29.29 5/6/2019 39.39 29.63 5/7/2019 39.28 29.48 5/8/2019 39.09 29.12

5/9/2019 39.5 29.08 5/10/2019 38.97 29.24 5/11/2019 38.52 29.43 5/12/2019 38.86 29.49 5/13/2019 39.51 29.82 5/14/2019 40.19 30.04 5/15/2019 40.13 29.49 5/16/2019 39.93 28.68 5/17/2019 38.94 27.7 5/18/2019 37.94 27.68 5/19/2019 37.78 28.26 5/20/2019 36.98 28.96 5/21/2019 38.21 29.41 5/22/2019 37.93 29.19 5/23/2019 38.03 28.39 5/24/2019 38.37 27.28 5/25/2019 38.47 26.74 5/26/2019 38.97 26.71 5/27/2019 39.52 27.54 5/28/2019 39.41 27.93 5/29/2019 39.02 28.26

ML19204A331

Contents

Text

Subject:

Subject:

Subject:

Navigation menu

ML19204A331

Text

Subject:

Subject:

Subject:

Navigation menu

Search