ML070230397

Report 06-0413 Chart 307-250

ML070230397
Person / Time
Site:	Comanche Peak
Issue date:	04/06/2006
From:	Keeler & Long PPG
To:	Office of Nuclear Reactor Regulation
References
06-0413
Download: ML070230397 (81)

Text

Report 06-0413 Chart 307-250 1 of 81 Start = Thursday, April 06, 2006 3:13:20 PM:000 Span = 0 Day(s) 5 Hour(s) 47 Min(s) 20 Sec(s)

This data has been sampled using a user defined sample period.

Blank cells are padded with the previous data value.

Recorder Name(s) Recorder Recorder Recorder ID 1 1 1 Serial No. 523359 523359 523359 Scale and Units 0 - 175PSI 0 - 500°F 0 - 500°F Pen No. 3 2 1 Pen Name PRESSURE LOWER AUTO UPPER AUTO Date and Time Sample Sample Sample Thursday, April 06, 2006 3:13:25 PM:000 66.3 94.9 306.2 Thursday, April 06, 2006 3:13:30 PM:000 66.2 94.9 306.1 Thursday, April 06, 2006 3:13:35 PM:000 66.1 94.9 306.1 Thursday, April 06, 2006 3:13:40 PM:000 66.1 94.9 306.1 Thursday, April 06, 2006 3:13:45 PM:000 65.9 95 306.1 Thursday, April 06, 2006 3:13:50 PM:000 65.9 95 306.1 Thursday, April 06, 2006 3:13:55 PM:000 65.9 95 306 Thursday, April 06, 2006 3:14:00 PM:000 65.9 95 305.9 Thursday, April 06, 2006 3:14:05 PM:000 65.8 95 305.9 Thursday, April 06, 2006 3:14:10 PM:000 65.7 95 305.9 Thursday, April 06, 2006 3:14:15 PM:000 65.6 95 305.9 Thursday, April 06, 2006 3:14:20 PM:000 65.5 95 305.8 Thursday, April 06, 2006 3:14:25 PM:000 65.5 95 305.8 Thursday, April 06, 2006 3:14:30 PM:000 65.3 95 305.8 Thursday, April 06, 2006 3:14:35 PM:000 65.1 95.1 305.7 Thursday, April 06, 2006 3:14:40 PM:000 64.9 95.1 305.7 Thursday, April 06, 2006 3:14:45 PM:000 64.9 95.1 305.7 Thursday, April 06, 2006 3:14:50 PM:000 64.2 95.1 305.7 Thursday, April 06, 2006 3:14:55 PM:000 64.3 95.1 305.6 Thursday, April 06, 2006 3:15:00 PM:000 64.5 95.1 305.6 Thursday, April 06, 2006 3:15:05 PM:000 65.1 95.1 305.6 Thursday, April 06, 2006 3:15:10 PM:000 65.3 95.1 305.6 Thursday, April 06, 2006 3:15:15 PM:000 66 95.1 305.6 Thursday, April 06, 2006 3:15:20 PM:000 66.5 95.1 305.8 Thursday, April 06, 2006 3:15:25 PM:000 67.6 95.1 305.9 Thursday, April 06, 2006 3:15:30 PM:000 67.8 95.2 305.9 Thursday, April 06, 2006 3:15:35 PM:000 68 95.2 306.1 Thursday, April 06, 2006 3:15:40 PM:000 68 95.2 306.1 Thursday, April 06, 2006 3:15:45 PM:000 68 95.2 306.3 Thursday, April 06, 2006 3:15:50 PM:000 67.9 95.2 306.3 Thursday, April 06, 2006 3:15:55 PM:000 68 95.2 306.3 Thursday, April 06, 2006 3:16:00 PM:000 67.9 95.2 306.3 Thursday, April 06, 2006 3:16:05 PM:000 67.8 95.2 306.4 Thursday, April 06, 2006 3:16:10 PM:000 67.8 95.2 306.4 Thursday, April 06, 2006 3:16:15 PM:000 67.8 95.2 306.4 Thursday, April 06, 2006 3:16:20 PM:000 67.7 95.2 306.4 Thursday, April 06, 2006 3:16:25 PM:000 67.7 95.3 306.4 Thursday, April 06, 2006 3:16:30 PM:000 67.7 95.3 306.4 Thursday, April 06, 2006 3:16:35 PM:000 67.6 95.3 306.4 Thursday, April 06, 2006 3:16:40 PM:000 67.6 95.3 306.4

Report 06-0413 Chart 307-250 2 of 81 Thursday, April 06, 2006 3:16:45 PM:000 67.4 95.3 306.4 Thursday, April 06, 2006 3:16:50 PM:000 67.3 95.3 306.2 Thursday, April 06, 2006 3:16:55 PM:000 67.3 95.3 306.2 Thursday, April 06, 2006 3:17:00 PM:000 67.1 95.3 306.2 Thursday, April 06, 2006 3:17:05 PM:000 67.1 95.3 306.1 Thursday, April 06, 2006 3:17:10 PM:000 67.1 95.3 306.1 Thursday, April 06, 2006 3:17:15 PM:000 67.2 95.3 306.1 Thursday, April 06, 2006 3:17:20 PM:000 67.4 95.3 306.2 Thursday, April 06, 2006 3:17:25 PM:000 67.6 95.3 306.2 Thursday, April 06, 2006 3:17:30 PM:000 67.8 95.3 306.2 Thursday, April 06, 2006 3:17:35 PM:000 67.9 95.4 306.2 Thursday, April 06, 2006 3:17:40 PM:000 68 95.4 306.3 Thursday, April 06, 2006 3:17:45 PM:000 68.1 95.4 306.3 Thursday, April 06, 2006 3:17:50 PM:000 68.1 95.4 306.4 Thursday, April 06, 2006 3:17:55 PM:000 68.2 95.4 306.4 Thursday, April 06, 2006 3:18:00 PM:000 68.1 95.5 306.4 Thursday, April 06, 2006 3:18:05 PM:000 68.2 95.5 306.5 Thursday, April 06, 2006 3:18:10 PM:000 68.2 95.5 306.5 Thursday, April 06, 2006 3:18:15 PM:000 68.1 95.5 306.5 Thursday, April 06, 2006 3:18:20 PM:000 68 95.5 306.5 Thursday, April 06, 2006 3:18:25 PM:000 68 95.5 306.5 Thursday, April 06, 2006 3:18:30 PM:000 67.8 95.5 306.5 Thursday, April 06, 2006 3:18:35 PM:000 67.7 95.5 306.5 Thursday, April 06, 2006 3:18:40 PM:000 67.5 95.5 306.5 Thursday, April 06, 2006 3:18:45 PM:000 67.3 95.5 306.5 Thursday, April 06, 2006 3:18:50 PM:000 67.2 95.5 306.5 Thursday, April 06, 2006 3:18:55 PM:000 67.2 95.5 306.3 Thursday, April 06, 2006 3:19:00 PM:000 67.1 95.5 306.3 Thursday, April 06, 2006 3:19:05 PM:000 67 95.5 306.3 Thursday, April 06, 2006 3:19:10 PM:000 67 95.5 306.2 Thursday, April 06, 2006 3:19:15 PM:000 67 95.5 306.2 Thursday, April 06, 2006 3:19:20 PM:000 67.1 95.6 306.2 Thursday, April 06, 2006 3:19:25 PM:000 67.3 95.6 306.3 Thursday, April 06, 2006 3:19:30 PM:000 67.7 95.6 306.4 Thursday, April 06, 2006 3:19:35 PM:000 67.7 95.6 306.4 Thursday, April 06, 2006 3:19:40 PM:000 68.1 95.6 306.5 Thursday, April 06, 2006 3:19:45 PM:000 68.2 95.6 306.5 Thursday, April 06, 2006 3:19:50 PM:000 68.4 95.6 306.6 Thursday, April 06, 2006 3:19:55 PM:000 68.4 95.6 306.6 Thursday, April 06, 2006 3:20:00 PM:000 68.4 95.7 306.7 Thursday, April 06, 2006 3:20:05 PM:000 68.1 95.7 306.7 Thursday, April 06, 2006 3:20:10 PM:000 68 95.7 306.8 Thursday, April 06, 2006 3:20:15 PM:000 68 95.7 306.8 Thursday, April 06, 2006 3:20:20 PM:000 68 95.7 306.8 Thursday, April 06, 2006 3:20:25 PM:000 68 95.7 306.9 Thursday, April 06, 2006 3:20:30 PM:000 68 95.7 306.9 Thursday, April 06, 2006 3:20:35 PM:000 67.9 95.7 306.8 Thursday, April 06, 2006 3:20:40 PM:000 67.9 95.8 306.8 Thursday, April 06, 2006 3:20:45 PM:000 67.7 95.8 306.8 Thursday, April 06, 2006 3:20:50 PM:000 67.6 95.8 306.8 Thursday, April 06, 2006 3:20:55 PM:000 67.5 95.8 306.7 Thursday, April 06, 2006 3:21:00 PM:000 67.5 95.8 306.7

Report 06-0413 Chart 307-250 3 of 81 Thursday, April 06, 2006 3:21:05 PM:000 67.5 95.8 306.7 Thursday, April 06, 2006 3:21:10 PM:000 67.5 95.8 306.6 Thursday, April 06, 2006 3:21:15 PM:000 67.4 95.8 306.6 Thursday, April 06, 2006 3:21:20 PM:000 67.3 95.8 306.6 Thursday, April 06, 2006 3:21:25 PM:000 67.2 95.8 306.6 Thursday, April 06, 2006 3:21:30 PM:000 67.2 95.8 306.6 Thursday, April 06, 2006 3:21:35 PM:000 67.1 95.8 306.6 Thursday, April 06, 2006 3:21:40 PM:000 67 95.9 306.6 Thursday, April 06, 2006 3:21:45 PM:000 67.1 95.9 306.6 Thursday, April 06, 2006 3:21:50 PM:000 67.1 95.9 306.6 Thursday, April 06, 2006 3:21:55 PM:000 67.2 95.9 306.6 Thursday, April 06, 2006 3:22:00 PM:000 67.3 95.9 306.6 Thursday, April 06, 2006 3:22:05 PM:000 67.4 95.9 306.7 Thursday, April 06, 2006 3:22:10 PM:000 67.5 96 306.7 Thursday, April 06, 2006 3:22:15 PM:000 67.6 96 306.7 Thursday, April 06, 2006 3:22:20 PM:000 67.7 96 306.7 Thursday, April 06, 2006 3:22:25 PM:000 67.6 96 306.8 Thursday, April 06, 2006 3:22:30 PM:000 67.6 96 306.8 Thursday, April 06, 2006 3:22:35 PM:000 67.6 96 306.9 Thursday, April 06, 2006 3:22:40 PM:000 67.6 96 306.9 Thursday, April 06, 2006 3:22:45 PM:000 67.6 96 306.9 Thursday, April 06, 2006 3:22:50 PM:000 67.6 96 306.9 Thursday, April 06, 2006 3:22:55 PM:000 67.6 96 307 Thursday, April 06, 2006 3:23:00 PM:000 67.6 96 307 Thursday, April 06, 2006 3:23:05 PM:000 67.6 96 307 Thursday, April 06, 2006 3:23:10 PM:000 67.6 96.1 307 Thursday, April 06, 2006 3:23:15 PM:000 67.4 96.1 307 Thursday, April 06, 2006 3:23:20 PM:000 67 96.1 307 Thursday, April 06, 2006 3:23:25 PM:000 66.8 96.1 306.9 Thursday, April 06, 2006 3:23:30 PM:000 66.5 96.1 306.9 Thursday, April 06, 2006 3:23:35 PM:000 66.4 96.1 306.9 Thursday, April 06, 2006 3:23:40 PM:000 66.4 96.1 306.9 Thursday, April 06, 2006 3:23:45 PM:000 66.2 96.1 306.9 Thursday, April 06, 2006 3:23:50 PM:000 66 96.1 306.9 Thursday, April 06, 2006 3:23:55 PM:000 66 96.1 306.8 Thursday, April 06, 2006 3:24:00 PM:000 65.7 96.1 306.8 Thursday, April 06, 2006 3:24:05 PM:000 65.7 96.1 306.7 Thursday, April 06, 2006 3:24:10 PM:000 65.6 96.2 306.7 Thursday, April 06, 2006 3:24:15 PM:000 65.5 96.2 306.7 Thursday, April 06, 2006 3:24:20 PM:000 65.5 96.2 306.7 Thursday, April 06, 2006 3:24:25 PM:000 65.4 96.2 306.7 Thursday, April 06, 2006 3:24:30 PM:000 65.3 96.2 306.6 Thursday, April 06, 2006 3:24:35 PM:000 65.3 96.2 306.6 Thursday, April 06, 2006 3:24:40 PM:000 65.2 96.2 306.5 Thursday, April 06, 2006 3:24:45 PM:000 65.2 96.2 306.5 Thursday, April 06, 2006 3:24:50 PM:000 65.1 96.2 306.5 Thursday, April 06, 2006 3:24:55 PM:000 65 96.2 306.4 Thursday, April 06, 2006 3:25:00 PM:000 65 96.2 306.4 Thursday, April 06, 2006 3:25:05 PM:000 64.9 96.2 306.4 Thursday, April 06, 2006 3:25:10 PM:000 64.7 96.2 306.3 Thursday, April 06, 2006 3:25:15 PM:000 64.7 96.3 306.3 Thursday, April 06, 2006 3:25:20 PM:000 64.7 96.3 306.3

Report 06-0413 Chart 307-250 4 of 81 Thursday, April 06, 2006 3:25:25 PM:000 64.7 96.3 306.3 Thursday, April 06, 2006 3:25:30 PM:000 64.5 96.3 306.3 Thursday, April 06, 2006 3:25:35 PM:000 64.4 96.3 306.2 Thursday, April 06, 2006 3:25:40 PM:000 64 96.9 306.2 Thursday, April 06, 2006 3:25:45 PM:000 63.6 98.1 306.2 Thursday, April 06, 2006 3:25:50 PM:000 63 99.1 306.1 Thursday, April 06, 2006 3:25:55 PM:000 62.4 100.5 305.9 Thursday, April 06, 2006 3:26:00 PM:000 61.9 101.8 305.8 Thursday, April 06, 2006 3:26:05 PM:000 60.9 103.1 305.8 Thursday, April 06, 2006 3:26:10 PM:000 60.2 104.1 305.7 Thursday, April 06, 2006 3:26:15 PM:000 59.8 105 305.6 Thursday, April 06, 2006 3:26:20 PM:000 59.6 105.6 305.6 Thursday, April 06, 2006 3:26:25 PM:000 59.1 105.7 305.6 Thursday, April 06, 2006 3:26:30 PM:000 62.8 105.8 305.6 Thursday, April 06, 2006 3:26:35 PM:000 64.2 105.9 305.9 Thursday, April 06, 2006 3:26:40 PM:000 65.7 106 306.2 Thursday, April 06, 2006 3:26:45 PM:000 66.1 106 306.4 Thursday, April 06, 2006 3:26:50 PM:000 66.5 106 306.5 Thursday, April 06, 2006 3:26:55 PM:000 66.8 106 306.8 Thursday, April 06, 2006 3:27:00 PM:000 67 106 306.8 Thursday, April 06, 2006 3:27:05 PM:000 67.1 106 306.9 Thursday, April 06, 2006 3:27:10 PM:000 67.2 106 307 Thursday, April 06, 2006 3:27:15 PM:000 67.2 106 307.1 Thursday, April 06, 2006 3:27:20 PM:000 67.2 106 307.1 Thursday, April 06, 2006 3:27:25 PM:000 67.3 106 307.1 Thursday, April 06, 2006 3:27:30 PM:000 67.2 106 307.1 Thursday, April 06, 2006 3:27:35 PM:000 67.1 106 307.1 Thursday, April 06, 2006 3:27:40 PM:000 67.1 106 307.1 Thursday, April 06, 2006 3:27:45 PM:000 67.2 106 307.1 Thursday, April 06, 2006 3:27:50 PM:000 67.2 106 307.1 Thursday, April 06, 2006 3:27:55 PM:000 67.2 106 307 Thursday, April 06, 2006 3:28:00 PM:000 67.1 106 306.9 Thursday, April 06, 2006 3:28:05 PM:000 67.1 106 306.8 Thursday, April 06, 2006 3:28:10 PM:000 67.2 106 306.8 Thursday, April 06, 2006 3:28:15 PM:000 67.2 106 306.8 Thursday, April 06, 2006 3:28:20 PM:000 67.2 106 306.8 Thursday, April 06, 2006 3:28:25 PM:000 67.2 106 306.7 Thursday, April 06, 2006 3:28:30 PM:000 67.2 106 306.7 Thursday, April 06, 2006 3:28:35 PM:000 67 106 306.7 Thursday, April 06, 2006 3:28:40 PM:000 66.9 106 306.7 Thursday, April 06, 2006 3:28:45 PM:000 66.7 106 306.7 Thursday, April 06, 2006 3:28:50 PM:000 66.6 106 306.6 Thursday, April 06, 2006 3:28:55 PM:000 66.3 106 306.6 Thursday, April 06, 2006 3:29:00 PM:000 66.2 106 306.6 Thursday, April 06, 2006 3:29:05 PM:000 66.2 106 306.6 Thursday, April 06, 2006 3:29:10 PM:000 66.2 106 306.6 Thursday, April 06, 2006 3:29:15 PM:000 66.1 106 306.6 Thursday, April 06, 2006 3:29:20 PM:000 66.1 106 306.5 Thursday, April 06, 2006 3:29:25 PM:000 66 106 306.5 Thursday, April 06, 2006 3:29:30 PM:000 66 106 306.5 Thursday, April 06, 2006 3:29:35 PM:000 66 105.9 306.5 Thursday, April 06, 2006 3:29:40 PM:000 65.6 105.9 306.5

Report 06-0413 Chart 307-250 5 of 81 Thursday, April 06, 2006 3:29:45 PM:000 65.6 106 306.4 Thursday, April 06, 2006 3:29:50 PM:000 65.6 106 306.4 Thursday, April 06, 2006 3:29:55 PM:000 65.5 106 306.4 Thursday, April 06, 2006 3:30:00 PM:000 65.4 106 306.4 Thursday, April 06, 2006 3:30:05 PM:000 65.3 106 306.4 Thursday, April 06, 2006 3:30:10 PM:000 65.3 106 306.4 Thursday, April 06, 2006 3:30:15 PM:000 65.2 106 306.4 Thursday, April 06, 2006 3:30:20 PM:000 65.1 106 306.3 Thursday, April 06, 2006 3:30:25 PM:000 65.1 106 306.3 Thursday, April 06, 2006 3:30:30 PM:000 65 106 306.3 Thursday, April 06, 2006 3:30:35 PM:000 64.9 106 306.3 Thursday, April 06, 2006 3:30:40 PM:000 64.9 106 306.3 Thursday, April 06, 2006 3:30:45 PM:000 64.9 106 306.2 Thursday, April 06, 2006 3:30:50 PM:000 64.9 106.1 306.2 Thursday, April 06, 2006 3:30:55 PM:000 64.6 106.1 306.2 Thursday, April 06, 2006 3:31:00 PM:000 64.6 106.1 306.2 Thursday, April 06, 2006 3:31:05 PM:000 64.3 106.1 306.1 Thursday, April 06, 2006 3:31:10 PM:000 64.2 106.1 306.1 Thursday, April 06, 2006 3:31:15 PM:000 64.2 106.1 306.1 Thursday, April 06, 2006 3:31:20 PM:000 64.1 106.1 306.1 Thursday, April 06, 2006 3:31:25 PM:000 64 106.1 306.1 Thursday, April 06, 2006 3:31:30 PM:000 63.7 106.1 306.1 Thursday, April 06, 2006 3:31:35 PM:000 63.6 106.1 306.1 Thursday, April 06, 2006 3:31:40 PM:000 63.6 106.1 306 Thursday, April 06, 2006 3:31:45 PM:000 63.5 106.1 306 Thursday, April 06, 2006 3:31:50 PM:000 63.5 106.2 305.9 Thursday, April 06, 2006 3:31:55 PM:000 63.5 106.2 305.9 Thursday, April 06, 2006 3:32:00 PM:000 63.4 106.1 305.9 Thursday, April 06, 2006 3:32:05 PM:000 63.3 106.2 305.8 Thursday, April 06, 2006 3:32:10 PM:000 63.1 106.2 305.8 Thursday, April 06, 2006 3:32:15 PM:000 62.9 106.2 305.8 Thursday, April 06, 2006 3:32:20 PM:000 62.9 106.2 305.8 Thursday, April 06, 2006 3:32:25 PM:000 62.7 106.2 305.8 Thursday, April 06, 2006 3:32:30 PM:000 62.7 106.2 305.7 Thursday, April 06, 2006 3:32:35 PM:000 62.7 106.2 305.7 Thursday, April 06, 2006 3:32:40 PM:000 62.7 106.2 305.7 Thursday, April 06, 2006 3:32:45 PM:000 62.5 106.2 305.7 Thursday, April 06, 2006 3:32:50 PM:000 62.5 106.3 305.7 Thursday, April 06, 2006 3:32:55 PM:000 62.4 106.3 305.7 Thursday, April 06, 2006 3:33:00 PM:000 62.4 106.3 305.6 Thursday, April 06, 2006 3:33:05 PM:000 62.3 106.3 305.6 Thursday, April 06, 2006 3:33:10 PM:000 61.7 106.3 305.6 Thursday, April 06, 2006 3:33:15 PM:000 59.8 106.3 305.4 Thursday, April 06, 2006 3:33:20 PM:000 57.4 106.3 305 Thursday, April 06, 2006 3:33:25 PM:000 53.5 106.3 304.4 Thursday, April 06, 2006 3:33:30 PM:000 51.2 106.2 303.8 Thursday, April 06, 2006 3:33:35 PM:000 50.1 106 303.4 Thursday, April 06, 2006 3:33:40 PM:000 49.5 106 303.2 Thursday, April 06, 2006 3:33:45 PM:000 49.4 106 303.1 Thursday, April 06, 2006 3:33:50 PM:000 49.3 106 303.1 Thursday, April 06, 2006 3:33:55 PM:000 48.7 106 303.1 Thursday, April 06, 2006 3:34:00 PM:000 37.8 105.7 289.3

Report 06-0413 Chart 307-250 6 of 81 Thursday, April 06, 2006 3:34:05 PM:000 28.4 104.8 266.5 Thursday, April 06, 2006 3:34:10 PM:000 26.2 104.4 255.3 Thursday, April 06, 2006 3:34:15 PM:000 26.1 104.5 251.1 Thursday, April 06, 2006 3:34:20 PM:000 21 105.2 250 Thursday, April 06, 2006 3:34:25 PM:000 18.4 105.8 247.4 Thursday, April 06, 2006 3:34:30 PM:000 16.9 106.4 246 Thursday, April 06, 2006 3:34:35 PM:000 15.8 106.7 246 Thursday, April 06, 2006 3:34:40 PM:000 14 108.4 246 Thursday, April 06, 2006 3:34:45 PM:000 13.4 109.3 245.7 Thursday, April 06, 2006 3:34:50 PM:000 11.8 110.4 244.2 Thursday, April 06, 2006 3:34:55 PM:000 11.7 111.6 243.1 Thursday, April 06, 2006 3:35:00 PM:000 12.3 113.3 242.3 Thursday, April 06, 2006 3:35:05 PM:000 19 115.4 240.7 Thursday, April 06, 2006 3:35:10 PM:000 26.5 118 239.4 Thursday, April 06, 2006 3:35:15 PM:000 26.8 120.1 237.4 Thursday, April 06, 2006 3:35:20 PM:000 27.1 122.7 234.4 Thursday, April 06, 2006 3:35:25 PM:000 27.3 124.4 231.7 Thursday, April 06, 2006 3:35:30 PM:000 27.5 126.5 229.5 Thursday, April 06, 2006 3:35:35 PM:000 27.8 128.1 225.6 Thursday, April 06, 2006 3:35:40 PM:000 27.9 130.1 223.1 Thursday, April 06, 2006 3:35:45 PM:000 28.1 132.5 221.2 Thursday, April 06, 2006 3:35:50 PM:000 28.3 134.4 218.8 Thursday, April 06, 2006 3:35:55 PM:000 28.5 136.2 217.1 Thursday, April 06, 2006 3:36:00 PM:000 28.6 139.5 215.2 Thursday, April 06, 2006 3:36:05 PM:000 28.9 142.6 213.2 Thursday, April 06, 2006 3:36:10 PM:000 29.1 146 211.3 Thursday, April 06, 2006 3:36:15 PM:000 29.1 150 209.6 Thursday, April 06, 2006 3:36:20 PM:000 29.1 156.3 208 Thursday, April 06, 2006 3:36:25 PM:000 29.1 156.3 206.1 Thursday, April 06, 2006 3:36:30 PM:000 29.2 158.9 204.6 Thursday, April 06, 2006 3:36:35 PM:000 29.2 159.6 202.3 Thursday, April 06, 2006 3:36:40 PM:000 29.2 160.7 201.2 Thursday, April 06, 2006 3:36:45 PM:000 29.2 161.3 199.5 Thursday, April 06, 2006 3:36:50 PM:000 29.1 161.6 197.9 Thursday, April 06, 2006 3:36:55 PM:000 29.1 161 196.2 Thursday, April 06, 2006 3:37:00 PM:000 29.1 159.8 194.9 Thursday, April 06, 2006 3:37:05 PM:000 29.2 159.5 193.7 Thursday, April 06, 2006 3:37:10 PM:000 29.3 159.2 192.2 Thursday, April 06, 2006 3:37:15 PM:000 29.3 158.4 191.2 Thursday, April 06, 2006 3:37:20 PM:000 29.4 158.1 190.3 Thursday, April 06, 2006 3:37:25 PM:000 29.4 157.6 189.2 Thursday, April 06, 2006 3:37:30 PM:000 29.3 156.1 188 Thursday, April 06, 2006 3:37:35 PM:000 29.3 155.9 186.8 Thursday, April 06, 2006 3:37:40 PM:000 29.3 155.1 185.7 Thursday, April 06, 2006 3:37:45 PM:000 29.4 154.4 184.8 Thursday, April 06, 2006 3:37:50 PM:000 29.4 154.3 184 Thursday, April 06, 2006 3:37:55 PM:000 29.4 153.3 183.4 Thursday, April 06, 2006 3:38:00 PM:000 29.3 152.9 182.4 Thursday, April 06, 2006 3:38:05 PM:000 29.5 152.7 181.7 Thursday, April 06, 2006 3:38:10 PM:000 29.4 152.3 180.9 Thursday, April 06, 2006 3:38:15 PM:000 29 151.3 179 Thursday, April 06, 2006 3:38:20 PM:000 28.7 151 177.7

Report 06-0413 Chart 307-250 7 of 81 Thursday, April 06, 2006 3:38:25 PM:000 28.8 150.7 177.2 Thursday, April 06, 2006 3:38:30 PM:000 28.9 150.5 176.6 Thursday, April 06, 2006 3:38:35 PM:000 28.8 150.2 176.2 Thursday, April 06, 2006 3:38:40 PM:000 28.9 149.8 175.8 Thursday, April 06, 2006 3:38:45 PM:000 28.8 149.3 175.2 Thursday, April 06, 2006 3:38:50 PM:000 29 148.5 174.6 Thursday, April 06, 2006 3:38:55 PM:000 29 147.8 174.2 Thursday, April 06, 2006 3:39:00 PM:000 28.9 147.2 173.7 Thursday, April 06, 2006 3:39:05 PM:000 29 147 173.4 Thursday, April 06, 2006 3:39:10 PM:000 29 146.9 173.1 Thursday, April 06, 2006 3:39:15 PM:000 29 146.7 172.5 Thursday, April 06, 2006 3:39:20 PM:000 29 146.4 172.3 Thursday, April 06, 2006 3:39:25 PM:000 29 145.9 172.2 Thursday, April 06, 2006 3:39:30 PM:000 29 145.6 171.6 Thursday, April 06, 2006 3:39:35 PM:000 28.9 145.2 171.1 Thursday, April 06, 2006 3:39:40 PM:000 28.9 144.9 171 Thursday, April 06, 2006 3:39:45 PM:000 28.9 144.7 171 Thursday, April 06, 2006 3:39:50 PM:000 29 144.4 171 Thursday, April 06, 2006 3:39:55 PM:000 29 144.2 171 Thursday, April 06, 2006 3:40:00 PM:000 28.9 144.1 171.1 Thursday, April 06, 2006 3:40:05 PM:000 28.9 144.1 171.2 Thursday, April 06, 2006 3:40:10 PM:000 28.9 144 171.2 Thursday, April 06, 2006 3:40:15 PM:000 28.9 143.7 171.3 Thursday, April 06, 2006 3:40:20 PM:000 28.9 143.6 171.6 Thursday, April 06, 2006 3:40:25 PM:000 28.9 143.6 171.6 Thursday, April 06, 2006 3:40:30 PM:000 28.9 143.5 171.6 Thursday, April 06, 2006 3:40:35 PM:000 28.9 143.3 171.6 Thursday, April 06, 2006 3:40:40 PM:000 28.9 143.2 171.6 Thursday, April 06, 2006 3:40:45 PM:000 28.9 143.1 172 Thursday, April 06, 2006 3:40:50 PM:000 29 143 172.2 Thursday, April 06, 2006 3:40:55 PM:000 29 142.9 172.4 Thursday, April 06, 2006 3:41:00 PM:000 29 142.9 172.6 Thursday, April 06, 2006 3:41:05 PM:000 29.1 142.8 173.1 Thursday, April 06, 2006 3:41:10 PM:000 29 142.8 173.5 Thursday, April 06, 2006 3:41:15 PM:000 29 142.7 173.6 Thursday, April 06, 2006 3:41:20 PM:000 29 142.7 173.6 Thursday, April 06, 2006 3:41:25 PM:000 29 142.7 173.7 Thursday, April 06, 2006 3:41:30 PM:000 29.1 142.7 173.9 Thursday, April 06, 2006 3:41:35 PM:000 29 142.7 174.3 Thursday, April 06, 2006 3:41:40 PM:000 29 142.7 174.7 Thursday, April 06, 2006 3:41:45 PM:000 29 142.7 174.8 Thursday, April 06, 2006 3:41:50 PM:000 29 142.6 175.3 Thursday, April 06, 2006 3:41:55 PM:000 29 142.6 175.3 Thursday, April 06, 2006 3:42:00 PM:000 29 142.6 175.4 Thursday, April 06, 2006 3:42:05 PM:000 29 142.6 175.3 Thursday, April 06, 2006 3:42:10 PM:000 29.1 142.6 175.3 Thursday, April 06, 2006 3:42:15 PM:000 29.1 142.6 175.3 Thursday, April 06, 2006 3:42:20 PM:000 29.1 142.6 175.3 Thursday, April 06, 2006 3:42:25 PM:000 29.1 142.6 175.3 Thursday, April 06, 2006 3:42:30 PM:000 29.1 142.6 175.4 Thursday, April 06, 2006 3:42:35 PM:000 29.1 142.7 175.9 Thursday, April 06, 2006 3:42:40 PM:000 29.1 142.7 176.6

Report 06-0413 Chart 307-250 8 of 81 Thursday, April 06, 2006 3:42:45 PM:000 29.1 142.7 176.9 Thursday, April 06, 2006 3:42:50 PM:000 29.1 142.7 177.2 Thursday, April 06, 2006 3:42:55 PM:000 29.1 142.7 177.4 Thursday, April 06, 2006 3:43:00 PM:000 29.1 142.7 177.8 Thursday, April 06, 2006 3:43:05 PM:000 29 142.7 178.2 Thursday, April 06, 2006 3:43:10 PM:000 28.9 142.7 178.2 Thursday, April 06, 2006 3:43:15 PM:000 28.8 142.7 178.6 Thursday, April 06, 2006 3:43:20 PM:000 28.8 142.7 178.6 Thursday, April 06, 2006 3:43:25 PM:000 28.8 142.7 179 Thursday, April 06, 2006 3:43:30 PM:000 28.9 142.7 179.4 Thursday, April 06, 2006 3:43:35 PM:000 29 142.7 179.8 Thursday, April 06, 2006 3:43:40 PM:000 29 142.7 180.2 Thursday, April 06, 2006 3:43:45 PM:000 29.1 142.8 180.4 Thursday, April 06, 2006 3:43:50 PM:000 28.9 142.8 180.6 Thursday, April 06, 2006 3:43:55 PM:000 28.8 142.8 180.6 Thursday, April 06, 2006 3:44:00 PM:000 29 142.8 180.7 Thursday, April 06, 2006 3:44:05 PM:000 28.8 142.8 180.9 Thursday, April 06, 2006 3:44:10 PM:000 28.7 142.8 181.2 Thursday, April 06, 2006 3:44:15 PM:000 28.9 142.8 181.3 Thursday, April 06, 2006 3:44:20 PM:000 28.8 142.8 181.5 Thursday, April 06, 2006 3:44:25 PM:000 28.9 142.8 181.7 Thursday, April 06, 2006 3:44:30 PM:000 29 142.8 182 Thursday, April 06, 2006 3:44:35 PM:000 29.1 142.8 182.1 Thursday, April 06, 2006 3:44:40 PM:000 29.3 142.9 181.7 Thursday, April 06, 2006 3:44:45 PM:000 29.3 142.9 181 Thursday, April 06, 2006 3:44:50 PM:000 29.3 142.9 180.7 Thursday, April 06, 2006 3:44:55 PM:000 29.4 142.9 180.7 Thursday, April 06, 2006 3:45:00 PM:000 29.2 143 180.4 Thursday, April 06, 2006 3:45:05 PM:000 29.2 143 180.6 Thursday, April 06, 2006 3:45:10 PM:000 29.2 143 180.7 Thursday, April 06, 2006 3:45:15 PM:000 29.3 143 180.8 Thursday, April 06, 2006 3:45:20 PM:000 29.2 143.1 180.9 Thursday, April 06, 2006 3:45:25 PM:000 29.3 143.2 181 Thursday, April 06, 2006 3:45:30 PM:000 29.2 143.3 181.2 Thursday, April 06, 2006 3:45:35 PM:000 29.2 143.4 181.4 Thursday, April 06, 2006 3:45:40 PM:000 29.1 143.5 181.4 Thursday, April 06, 2006 3:45:45 PM:000 29.2 143.7 181.6 Thursday, April 06, 2006 3:45:50 PM:000 29.2 143.8 181.8 Thursday, April 06, 2006 3:45:55 PM:000 29.2 143.9 182 Thursday, April 06, 2006 3:46:00 PM:000 29.2 143.9 182.2 Thursday, April 06, 2006 3:46:05 PM:000 29.3 144 182.3 Thursday, April 06, 2006 3:46:10 PM:000 29.4 144.1 182.6 Thursday, April 06, 2006 3:46:15 PM:000 29.4 144.3 182.6 Thursday, April 06, 2006 3:46:20 PM:000 29.4 144.3 182.6 Thursday, April 06, 2006 3:46:25 PM:000 29.4 144.5 182.6 Thursday, April 06, 2006 3:46:30 PM:000 29.2 144.6 182.7 Thursday, April 06, 2006 3:46:35 PM:000 29.2 144.7 182.7 Thursday, April 06, 2006 3:46:40 PM:000 29.2 144.7 182.8 Thursday, April 06, 2006 3:46:45 PM:000 29.2 144.9 182.9 Thursday, April 06, 2006 3:46:50 PM:000 29.2 145 182.9 Thursday, April 06, 2006 3:46:55 PM:000 29.2 145.1 182.8 Thursday, April 06, 2006 3:47:00 PM:000 29.1 145.3 182.6

Report 06-0413 Chart 307-250 9 of 81 Thursday, April 06, 2006 3:47:05 PM:000 28.8 145.3 182.5 Thursday, April 06, 2006 3:47:10 PM:000 28.8 145.4 182.4 Thursday, April 06, 2006 3:47:15 PM:000 28.8 145.5 182.4 Thursday, April 06, 2006 3:47:20 PM:000 28.8 145.5 182.5 Thursday, April 06, 2006 3:47:25 PM:000 28.8 145.6 182.4 Thursday, April 06, 2006 3:47:30 PM:000 28.8 145.7 182.4 Thursday, April 06, 2006 3:47:35 PM:000 28.9 145.7 182.5 Thursday, April 06, 2006 3:47:40 PM:000 28.9 145.8 182.5 Thursday, April 06, 2006 3:47:45 PM:000 29 145.8 182.6 Thursday, April 06, 2006 3:47:50 PM:000 29.1 145.9 182.8 Thursday, April 06, 2006 3:47:55 PM:000 29.1 146 182.8 Thursday, April 06, 2006 3:48:00 PM:000 29.2 146 182.3 Thursday, April 06, 2006 3:48:05 PM:000 29.1 146.1 182.3 Thursday, April 06, 2006 3:48:10 PM:000 29.2 146.1 182.3 Thursday, April 06, 2006 3:48:15 PM:000 29.1 146.2 182.5 Thursday, April 06, 2006 3:48:20 PM:000 29 146.2 182.6 Thursday, April 06, 2006 3:48:25 PM:000 29 146.3 182.8 Thursday, April 06, 2006 3:48:30 PM:000 29.1 146.4 182.8 Thursday, April 06, 2006 3:48:35 PM:000 29.1 146.4 183 Thursday, April 06, 2006 3:48:40 PM:000 29.1 146.5 183 Thursday, April 06, 2006 3:48:45 PM:000 29.1 146.5 182.9 Thursday, April 06, 2006 3:48:50 PM:000 29.1 146.6 182.6 Thursday, April 06, 2006 3:48:55 PM:000 29.1 146.6 182.5 Thursday, April 06, 2006 3:49:00 PM:000 29.1 146.8 182.5 Thursday, April 06, 2006 3:49:05 PM:000 29.2 146.8 182.5 Thursday, April 06, 2006 3:49:10 PM:000 29 146.8 182.4 Thursday, April 06, 2006 3:49:15 PM:000 29.2 146.9 182.2 Thursday, April 06, 2006 3:49:20 PM:000 28.8 146.9 182.1 Thursday, April 06, 2006 3:49:25 PM:000 29 146.9 182.2 Thursday, April 06, 2006 3:49:30 PM:000 29.1 147 182.6 Thursday, April 06, 2006 3:49:35 PM:000 29.1 147 182.8 Thursday, April 06, 2006 3:49:40 PM:000 28.8 147 183 Thursday, April 06, 2006 3:49:45 PM:000 28.7 147.1 182.9 Thursday, April 06, 2006 3:49:50 PM:000 28.7 147.1 182.6 Thursday, April 06, 2006 3:49:55 PM:000 28.7 147.2 182.5 Thursday, April 06, 2006 3:50:00 PM:000 28.7 147.3 182.3 Thursday, April 06, 2006 3:50:05 PM:000 28.8 147.3 182.2 Thursday, April 06, 2006 3:50:10 PM:000 28.9 147.3 182.4 Thursday, April 06, 2006 3:50:15 PM:000 28.9 147.4 182.4 Thursday, April 06, 2006 3:50:20 PM:000 29 147.5 182.5 Thursday, April 06, 2006 3:50:25 PM:000 29 147.5 182.7 Thursday, April 06, 2006 3:50:30 PM:000 29.2 147.6 183.1 Thursday, April 06, 2006 3:50:35 PM:000 29.2 147.6 183.2 Thursday, April 06, 2006 3:50:40 PM:000 29.2 147.6 183.2 Thursday, April 06, 2006 3:50:45 PM:000 29.2 147.7 183.3 Thursday, April 06, 2006 3:50:50 PM:000 29.2 147.8 183.3 Thursday, April 06, 2006 3:50:55 PM:000 29.3 147.8 183.4 Thursday, April 06, 2006 3:51:00 PM:000 29.3 147.8 183.5 Thursday, April 06, 2006 3:51:05 PM:000 29.1 147.9 183.6 Thursday, April 06, 2006 3:51:10 PM:000 29 147.9 183.7 Thursday, April 06, 2006 3:51:15 PM:000 29 148 183.7 Thursday, April 06, 2006 3:51:20 PM:000 29 148 183.7

Report 06-0413 Chart 307-250 10 of 81 Thursday, April 06, 2006 3:51:25 PM:000 29.1 148 183.6 Thursday, April 06, 2006 3:51:30 PM:000 29.2 148.1 183.5 Thursday, April 06, 2006 3:51:35 PM:000 29 148.2 183.5 Thursday, April 06, 2006 3:51:40 PM:000 28.9 148.2 183.2 Thursday, April 06, 2006 3:51:45 PM:000 28.7 148.3 183.1 Thursday, April 06, 2006 3:51:50 PM:000 28.7 148.4 182.9 Thursday, April 06, 2006 3:51:55 PM:000 28.6 148.4 182.9 Thursday, April 06, 2006 3:52:00 PM:000 28.8 148.5 182.8 Thursday, April 06, 2006 3:52:05 PM:000 28.9 148.5 182.8 Thursday, April 06, 2006 3:52:10 PM:000 29 148.6 182.5 Thursday, April 06, 2006 3:52:15 PM:000 29.1 148.6 182.5 Thursday, April 06, 2006 3:52:20 PM:000 29.3 148.7 182.4 Thursday, April 06, 2006 3:52:25 PM:000 29.2 148.7 182.3 Thursday, April 06, 2006 3:52:30 PM:000 29.3 148.7 182.2 Thursday, April 06, 2006 3:52:35 PM:000 29.3 148.8 182.2 Thursday, April 06, 2006 3:52:40 PM:000 29.3 148.8 182.3 Thursday, April 06, 2006 3:52:45 PM:000 29.4 148.8 182.3 Thursday, April 06, 2006 3:52:50 PM:000 29.4 148.9 182.3 Thursday, April 06, 2006 3:52:55 PM:000 29.3 149 182.4 Thursday, April 06, 2006 3:53:00 PM:000 29.2 149 182.8 Thursday, April 06, 2006 3:53:05 PM:000 29.3 149.1 183.1 Thursday, April 06, 2006 3:53:10 PM:000 29.3 149.1 183.3 Thursday, April 06, 2006 3:53:15 PM:000 29.3 149.2 183.5 Thursday, April 06, 2006 3:53:20 PM:000 29.3 149.3 183.7 Thursday, April 06, 2006 3:53:25 PM:000 29.4 149.4 183.7 Thursday, April 06, 2006 3:53:30 PM:000 29.2 149.4 183.9 Thursday, April 06, 2006 3:53:35 PM:000 29.2 149.4 183.9 Thursday, April 06, 2006 3:53:40 PM:000 29.2 149.4 184 Thursday, April 06, 2006 3:53:45 PM:000 29.2 149.5 184.2 Thursday, April 06, 2006 3:53:50 PM:000 29.2 149.5 184.2 Thursday, April 06, 2006 3:53:55 PM:000 29.3 149.5 184.1 Thursday, April 06, 2006 3:54:00 PM:000 29.4 149.6 184 Thursday, April 06, 2006 3:54:05 PM:000 29.3 149.7 184 Thursday, April 06, 2006 3:54:10 PM:000 29.3 149.8 183.9 Thursday, April 06, 2006 3:54:15 PM:000 29.4 149.9 183.8 Thursday, April 06, 2006 3:54:20 PM:000 29.4 149.9 183.8 Thursday, April 06, 2006 3:54:25 PM:000 29.4 150 183.7 Thursday, April 06, 2006 3:54:30 PM:000 29.2 150 183.4 Thursday, April 06, 2006 3:54:35 PM:000 29.2 150 183.4 Thursday, April 06, 2006 3:54:40 PM:000 29.4 150.1 183.6 Thursday, April 06, 2006 3:54:45 PM:000 29.1 150.1 183.6 Thursday, April 06, 2006 3:54:50 PM:000 29.1 150.2 183.6 Thursday, April 06, 2006 3:54:55 PM:000 29 150.2 183.7 Thursday, April 06, 2006 3:55:00 PM:000 29.2 150.3 183.6 Thursday, April 06, 2006 3:55:05 PM:000 29.2 150.4 183.6 Thursday, April 06, 2006 3:55:10 PM:000 29.1 150.5 183.5 Thursday, April 06, 2006 3:55:15 PM:000 28.9 150.6 183.3 Thursday, April 06, 2006 3:55:20 PM:000 28.9 150.6 183.4 Thursday, April 06, 2006 3:55:25 PM:000 28.9 150.7 183.5 Thursday, April 06, 2006 3:55:30 PM:000 29 150.7 183.5 Thursday, April 06, 2006 3:55:35 PM:000 29 150.7 183.5 Thursday, April 06, 2006 3:55:40 PM:000 29.1 150.8 183.4

Report 06-0413 Chart 307-250 11 of 81 Thursday, April 06, 2006 3:55:45 PM:000 29.1 150.9 183.3 Thursday, April 06, 2006 3:55:50 PM:000 29.2 151 183.1 Thursday, April 06, 2006 3:55:55 PM:000 29.1 151.1 183.4 Thursday, April 06, 2006 3:56:00 PM:000 28.9 151.2 183.5 Thursday, April 06, 2006 3:56:05 PM:000 28.9 151.3 183.4 Thursday, April 06, 2006 3:56:10 PM:000 28.8 151.3 183.3 Thursday, April 06, 2006 3:56:15 PM:000 29 151.3 183.3 Thursday, April 06, 2006 3:56:20 PM:000 29 151.3 183.7 Thursday, April 06, 2006 3:56:25 PM:000 29.1 151.4 184.4 Thursday, April 06, 2006 3:56:30 PM:000 29.2 151.4 184.5 Thursday, April 06, 2006 3:56:35 PM:000 29.2 151.5 184.8 Thursday, April 06, 2006 3:56:40 PM:000 28.8 151.6 184.9 Thursday, April 06, 2006 3:56:45 PM:000 28.9 151.7 185.1 Thursday, April 06, 2006 3:56:50 PM:000 28.8 151.8 185.4 Thursday, April 06, 2006 3:56:55 PM:000 28.8 151.8 185.7 Thursday, April 06, 2006 3:57:00 PM:000 28.8 151.9 185.8 Thursday, April 06, 2006 3:57:05 PM:000 29 151.9 185.9 Thursday, April 06, 2006 3:57:10 PM:000 29 152 185.8 Thursday, April 06, 2006 3:57:15 PM:000 29.1 152.1 185.7 Thursday, April 06, 2006 3:57:20 PM:000 29.1 152.1 185.7 Thursday, April 06, 2006 3:57:25 PM:000 29.1 152.2 185.7 Thursday, April 06, 2006 3:57:30 PM:000 29.1 152.2 185.9 Thursday, April 06, 2006 3:57:35 PM:000 29.1 152.4 185.7 Thursday, April 06, 2006 3:57:40 PM:000 29.1 152.4 185.6 Thursday, April 06, 2006 3:57:45 PM:000 29.1 152.5 185.3 Thursday, April 06, 2006 3:57:50 PM:000 29.2 152.6 185 Thursday, April 06, 2006 3:57:55 PM:000 29.1 152.7 184.8 Thursday, April 06, 2006 3:58:00 PM:000 29.2 152.8 184.9 Thursday, April 06, 2006 3:58:05 PM:000 29.2 152.8 185.3 Thursday, April 06, 2006 3:58:10 PM:000 29.2 153 185 Thursday, April 06, 2006 3:58:15 PM:000 29.1 153 183.9 Thursday, April 06, 2006 3:58:20 PM:000 28.9 153 183.4 Thursday, April 06, 2006 3:58:25 PM:000 29 153.1 182.7 Thursday, April 06, 2006 3:58:30 PM:000 28.9 153.2 182.4 Thursday, April 06, 2006 3:58:35 PM:000 28.9 153.2 182.4 Thursday, April 06, 2006 3:58:40 PM:000 29 153.3 182.3 Thursday, April 06, 2006 3:58:45 PM:000 29.1 153.4 181.9 Thursday, April 06, 2006 3:58:50 PM:000 29.2 153.5 181.8 Thursday, April 06, 2006 3:58:55 PM:000 29.2 153.5 181.8 Thursday, April 06, 2006 3:59:00 PM:000 29.2 153.6 182 Thursday, April 06, 2006 3:59:05 PM:000 29.3 153.6 182.5 Thursday, April 06, 2006 3:59:10 PM:000 29.3 153.7 183.3 Thursday, April 06, 2006 3:59:15 PM:000 29.3 153.7 183.9 Thursday, April 06, 2006 3:59:20 PM:000 29.3 153.8 184.7 Thursday, April 06, 2006 3:59:25 PM:000 29.3 153.9 184.6 Thursday, April 06, 2006 3:59:30 PM:000 29.4 154 184.3 Thursday, April 06, 2006 3:59:35 PM:000 29.2 154.1 183.8 Thursday, April 06, 2006 3:59:40 PM:000 29.1 154.2 183.8 Thursday, April 06, 2006 3:59:45 PM:000 29.1 154.2 183.8 Thursday, April 06, 2006 3:59:50 PM:000 28.9 154.3 183.7 Thursday, April 06, 2006 3:59:55 PM:000 28.9 154.3 183.7 Thursday, April 06, 2006 4:00:00 PM:000 28.9 154.3 183.8

Report 06-0413 Chart 307-250 12 of 81 Thursday, April 06, 2006 4:00:05 PM:000 28.9 154.3 184.5 Thursday, April 06, 2006 4:00:10 PM:000 28.9 154.4 184.7 Thursday, April 06, 2006 4:00:15 PM:000 29 154.4 185.1 Thursday, April 06, 2006 4:00:20 PM:000 29 154.6 185.5 Thursday, April 06, 2006 4:00:25 PM:000 29.1 154.6 186 Thursday, April 06, 2006 4:00:30 PM:000 29.1 154.8 186.5 Thursday, April 06, 2006 4:00:35 PM:000 29.2 154.8 186.7 Thursday, April 06, 2006 4:00:40 PM:000 29.2 154.8 186.8 Thursday, April 06, 2006 4:00:45 PM:000 29.2 154.9 186.8 Thursday, April 06, 2006 4:00:50 PM:000 29.2 155 186.7 Thursday, April 06, 2006 4:00:55 PM:000 29.4 155 186.7 Thursday, April 06, 2006 4:01:00 PM:000 29.6 155.1 186.9 Thursday, April 06, 2006 4:01:05 PM:000 29.5 155.2 187.1 Thursday, April 06, 2006 4:01:10 PM:000 29.5 155.2 187.2 Thursday, April 06, 2006 4:01:15 PM:000 29.5 155.3 187.4 Thursday, April 06, 2006 4:01:20 PM:000 29.5 155.3 188.2 Thursday, April 06, 2006 4:01:25 PM:000 29.6 155.4 188.8 Thursday, April 06, 2006 4:01:30 PM:000 29.6 155.4 189.2 Thursday, April 06, 2006 4:01:35 PM:000 29.5 155.6 189.5 Thursday, April 06, 2006 4:01:40 PM:000 29.4 155.6 190 Thursday, April 06, 2006 4:01:45 PM:000 29.4 155.6 190.1 Thursday, April 06, 2006 4:01:50 PM:000 29.4 155.7 190.2 Thursday, April 06, 2006 4:01:55 PM:000 29.4 155.7 190.2 Thursday, April 06, 2006 4:02:00 PM:000 29.4 155.8 190.4 Thursday, April 06, 2006 4:02:05 PM:000 29.4 155.9 190.6 Thursday, April 06, 2006 4:02:10 PM:000 29.4 155.9 190.9 Thursday, April 06, 2006 4:02:15 PM:000 29.5 156 191 Thursday, April 06, 2006 4:02:20 PM:000 29.5 156 191.1 Thursday, April 06, 2006 4:02:25 PM:000 29.5 156.1 191.2 Thursday, April 06, 2006 4:02:30 PM:000 29.5 156.1 191.2 Thursday, April 06, 2006 4:02:35 PM:000 29.5 156.2 191.2 Thursday, April 06, 2006 4:02:40 PM:000 29.4 156.3 191.2 Thursday, April 06, 2006 4:02:45 PM:000 29.3 156.3 191.1 Thursday, April 06, 2006 4:02:50 PM:000 29.2 156.3 191.1 Thursday, April 06, 2006 4:02:55 PM:000 29.3 156.4 191.5 Thursday, April 06, 2006 4:03:00 PM:000 29.3 156.6 191.8 Thursday, April 06, 2006 4:03:05 PM:000 29.3 156.6 191.9 Thursday, April 06, 2006 4:03:10 PM:000 29.4 156.7 191.9 Thursday, April 06, 2006 4:03:15 PM:000 29.3 156.7 192.1 Thursday, April 06, 2006 4:03:20 PM:000 29.3 156.8 192.2 Thursday, April 06, 2006 4:03:25 PM:000 29.2 156.8 192.2 Thursday, April 06, 2006 4:03:30 PM:000 29.2 156.8 192.1 Thursday, April 06, 2006 4:03:35 PM:000 29.2 156.9 192.2 Thursday, April 06, 2006 4:03:40 PM:000 29.1 157 192 Thursday, April 06, 2006 4:03:45 PM:000 29.3 157.1 192 Thursday, April 06, 2006 4:03:50 PM:000 29.2 157.1 192 Thursday, April 06, 2006 4:03:55 PM:000 29.2 157.2 192 Thursday, April 06, 2006 4:04:00 PM:000 29.3 157.2 192 Thursday, April 06, 2006 4:04:05 PM:000 29.3 157.3 192 Thursday, April 06, 2006 4:04:10 PM:000 29.3 157.3 191.4 Thursday, April 06, 2006 4:04:15 PM:000 29.3 157.4 191 Thursday, April 06, 2006 4:04:20 PM:000 29.3 157.4 190.9

Report 06-0413 Chart 307-250 13 of 81 Thursday, April 06, 2006 4:04:25 PM:000 29.3 157.5 190.9 Thursday, April 06, 2006 4:04:30 PM:000 29.3 157.6 190.9 Thursday, April 06, 2006 4:04:35 PM:000 29.3 157.7 191.3 Thursday, April 06, 2006 4:04:40 PM:000 29.1 157.7 191.6 Thursday, April 06, 2006 4:04:45 PM:000 29.2 157.9 191.7 Thursday, April 06, 2006 4:04:50 PM:000 29.2 157.9 192 Thursday, April 06, 2006 4:04:55 PM:000 29.2 157.9 192.1 Thursday, April 06, 2006 4:05:00 PM:000 29.4 158 192.3 Thursday, April 06, 2006 4:05:05 PM:000 29.4 158.1 192.7 Thursday, April 06, 2006 4:05:10 PM:000 29.4 158.1 192.9 Thursday, April 06, 2006 4:05:15 PM:000 29.4 158.3 192.9 Thursday, April 06, 2006 4:05:20 PM:000 29.4 158.3 192.9 Thursday, April 06, 2006 4:05:25 PM:000 29.5 158.3 192.7 Thursday, April 06, 2006 4:05:30 PM:000 29.2 158.4 192.6 Thursday, April 06, 2006 4:05:35 PM:000 29.3 158.5 192.9 Thursday, April 06, 2006 4:05:40 PM:000 29.2 158.6 192.9 Thursday, April 06, 2006 4:05:45 PM:000 29.3 158.6 193 Thursday, April 06, 2006 4:05:50 PM:000 29.3 158.7 193.2 Thursday, April 06, 2006 4:05:55 PM:000 29.2 158.8 193.7 Thursday, April 06, 2006 4:06:00 PM:000 29.3 158.8 193.9 Thursday, April 06, 2006 4:06:05 PM:000 29.3 158.8 194 Thursday, April 06, 2006 4:06:10 PM:000 29.2 159 194.2 Thursday, April 06, 2006 4:06:15 PM:000 29.2 159 194.2 Thursday, April 06, 2006 4:06:20 PM:000 29.1 159 194.2 Thursday, April 06, 2006 4:06:25 PM:000 29.1 159.1 194.3 Thursday, April 06, 2006 4:06:30 PM:000 29.2 159.3 194.3 Thursday, April 06, 2006 4:06:35 PM:000 29.1 159.3 194.4 Thursday, April 06, 2006 4:06:40 PM:000 29.1 159.3 194.7 Thursday, April 06, 2006 4:06:45 PM:000 29.1 159.4 194.9 Thursday, April 06, 2006 4:06:50 PM:000 29.1 159.5 195.1 Thursday, April 06, 2006 4:06:55 PM:000 29.2 159.5 195.4 Thursday, April 06, 2006 4:07:00 PM:000 29.3 159.6 195.6 Thursday, April 06, 2006 4:07:05 PM:000 29.3 159.6 195.7 Thursday, April 06, 2006 4:07:10 PM:000 29.3 159.7 195.9 Thursday, April 06, 2006 4:07:15 PM:000 29.3 159.7 196 Thursday, April 06, 2006 4:07:20 PM:000 29.3 159.8 196 Thursday, April 06, 2006 4:07:25 PM:000 29.2 159.9 195.9 Thursday, April 06, 2006 4:07:30 PM:000 29.3 160 195.8 Thursday, April 06, 2006 4:07:35 PM:000 29.2 160.1 195.7 Thursday, April 06, 2006 4:07:40 PM:000 29.1 160.1 195.7 Thursday, April 06, 2006 4:07:45 PM:000 28.8 160.3 195.7 Thursday, April 06, 2006 4:07:50 PM:000 29 160.3 196 Thursday, April 06, 2006 4:07:55 PM:000 29.1 160.3 196.1 Thursday, April 06, 2006 4:08:00 PM:000 29.3 160.5 196.1 Thursday, April 06, 2006 4:08:05 PM:000 29.4 160.6 196 Thursday, April 06, 2006 4:08:10 PM:000 29.3 160.6 196.1 Thursday, April 06, 2006 4:08:15 PM:000 29.3 160.6 196.3 Thursday, April 06, 2006 4:08:20 PM:000 29.2 160.7 196.3 Thursday, April 06, 2006 4:08:25 PM:000 29.2 160.8 196.4 Thursday, April 06, 2006 4:08:30 PM:000 29 160.8 196.4 Thursday, April 06, 2006 4:08:35 PM:000 29 160.8 196.5 Thursday, April 06, 2006 4:08:40 PM:000 29.1 160.9 196.7

Report 06-0413 Chart 307-250 14 of 81 Thursday, April 06, 2006 4:08:45 PM:000 29.1 161.1 197 Thursday, April 06, 2006 4:08:50 PM:000 29.2 161.1 197.1 Thursday, April 06, 2006 4:08:55 PM:000 29.3 161.2 197.3 Thursday, April 06, 2006 4:09:00 PM:000 29.2 161.2 197.4 Thursday, April 06, 2006 4:09:05 PM:000 29.3 161.2 197.4 Thursday, April 06, 2006 4:09:10 PM:000 29.3 161.3 197.5 Thursday, April 06, 2006 4:09:15 PM:000 29.3 161.4 197.7 Thursday, April 06, 2006 4:09:20 PM:000 29.3 161.5 197.9 Thursday, April 06, 2006 4:09:25 PM:000 29.3 161.5 197.9 Thursday, April 06, 2006 4:09:30 PM:000 29.3 161.6 197.9 Thursday, April 06, 2006 4:09:35 PM:000 29.4 161.7 198.1 Thursday, April 06, 2006 4:09:40 PM:000 29.4 161.8 198.3 Thursday, April 06, 2006 4:09:45 PM:000 29.5 161.9 198.5 Thursday, April 06, 2006 4:09:50 PM:000 29.5 161.9 198.6 Thursday, April 06, 2006 4:09:55 PM:000 29.3 162 198.7 Thursday, April 06, 2006 4:10:00 PM:000 29.3 162 198.7 Thursday, April 06, 2006 4:10:05 PM:000 29.2 162.1 198.8 Thursday, April 06, 2006 4:10:10 PM:000 29.2 162.2 198.9 Thursday, April 06, 2006 4:10:15 PM:000 29.2 162.2 198.9 Thursday, April 06, 2006 4:10:20 PM:000 29 162.3 199.2 Thursday, April 06, 2006 4:10:25 PM:000 29 162.4 199.2 Thursday, April 06, 2006 4:10:30 PM:000 29.1 162.4 199.3 Thursday, April 06, 2006 4:10:35 PM:000 29.1 162.5 199.3 Thursday, April 06, 2006 4:10:40 PM:000 29.1 162.5 199.1 Thursday, April 06, 2006 4:10:45 PM:000 29.2 162.6 198.9 Thursday, April 06, 2006 4:10:50 PM:000 29.2 162.7 198.9 Thursday, April 06, 2006 4:10:55 PM:000 29.2 162.8 198.9 Thursday, April 06, 2006 4:11:00 PM:000 29.2 162.8 198.9 Thursday, April 06, 2006 4:11:05 PM:000 29.2 162.8 199 Thursday, April 06, 2006 4:11:10 PM:000 29.2 162.9 199.3 Thursday, April 06, 2006 4:11:15 PM:000 29.2 163 199.5 Thursday, April 06, 2006 4:11:20 PM:000 29.2 163.1 199.5 Thursday, April 06, 2006 4:11:25 PM:000 29.3 163.1 199.5 Thursday, April 06, 2006 4:11:30 PM:000 29.4 163.2 199.6 Thursday, April 06, 2006 4:11:35 PM:000 29.3 163.2 199.6 Thursday, April 06, 2006 4:11:40 PM:000 29.2 163.3 199.6 Thursday, April 06, 2006 4:11:45 PM:000 29.3 163.3 199.6 Thursday, April 06, 2006 4:11:50 PM:000 29.4 163.4 199.6 Thursday, April 06, 2006 4:11:55 PM:000 29.5 163.4 199.6 Thursday, April 06, 2006 4:12:00 PM:000 29.6 163.6 199.6 Thursday, April 06, 2006 4:12:05 PM:000 29.6 163.6 199.7 Thursday, April 06, 2006 4:12:10 PM:000 29.7 163.6 199.7 Thursday, April 06, 2006 4:12:15 PM:000 29.8 163.6 199.7 Thursday, April 06, 2006 4:12:20 PM:000 29.8 163.7 199.7 Thursday, April 06, 2006 4:12:25 PM:000 29.8 163.7 199.8 Thursday, April 06, 2006 4:12:30 PM:000 29.7 163.8 199.9 Thursday, April 06, 2006 4:12:35 PM:000 29.7 163.8 200.1 Thursday, April 06, 2006 4:12:40 PM:000 29.7 163.9 200.1 Thursday, April 06, 2006 4:12:45 PM:000 29.6 163.9 199.6 Thursday, April 06, 2006 4:12:50 PM:000 29.4 164 199.5 Thursday, April 06, 2006 4:12:55 PM:000 29.4 164 199.5 Thursday, April 06, 2006 4:13:00 PM:000 29.4 164.1 199.5

Report 06-0413 Chart 307-250 15 of 81 Thursday, April 06, 2006 4:13:05 PM:000 29.2 164.2 199.5 Thursday, April 06, 2006 4:13:10 PM:000 29.2 164.2 199.6 Thursday, April 06, 2006 4:13:15 PM:000 29.1 164.3 199.6 Thursday, April 06, 2006 4:13:20 PM:000 29.1 164.4 199.8 Thursday, April 06, 2006 4:13:25 PM:000 29.1 164.4 200.1 Thursday, April 06, 2006 4:13:30 PM:000 29.2 164.5 200.2 Thursday, April 06, 2006 4:13:35 PM:000 29.2 164.6 200.4 Thursday, April 06, 2006 4:13:40 PM:000 29.2 164.7 200.4 Thursday, April 06, 2006 4:13:45 PM:000 29.2 164.7 200.4 Thursday, April 06, 2006 4:13:50 PM:000 29.2 164.8 200.3 Thursday, April 06, 2006 4:13:55 PM:000 29.3 164.8 200.5 Thursday, April 06, 2006 4:14:00 PM:000 29.4 164.9 200.7 Thursday, April 06, 2006 4:14:05 PM:000 29.4 165 200.6 Thursday, April 06, 2006 4:14:10 PM:000 29.5 165.1 200.6 Thursday, April 06, 2006 4:14:15 PM:000 29.6 165.2 200.6 Thursday, April 06, 2006 4:14:20 PM:000 29.5 165.2 200.9 Thursday, April 06, 2006 4:14:25 PM:000 29.5 165.2 201.1 Thursday, April 06, 2006 4:14:30 PM:000 29.5 165.3 201.3 Thursday, April 06, 2006 4:14:35 PM:000 29.4 165.3 201.4 Thursday, April 06, 2006 4:14:40 PM:000 29.4 165.4 201.7 Thursday, April 06, 2006 4:14:45 PM:000 29.3 165.5 201.8 Thursday, April 06, 2006 4:14:50 PM:000 29.4 165.5 201.9 Thursday, April 06, 2006 4:14:55 PM:000 29.1 165.6 202 Thursday, April 06, 2006 4:15:00 PM:000 29.2 165.6 202 Thursday, April 06, 2006 4:15:05 PM:000 29.2 165.7 202.1 Thursday, April 06, 2006 4:15:10 PM:000 29.3 165.8 202.3 Thursday, April 06, 2006 4:15:15 PM:000 29.4 165.8 202.3 Thursday, April 06, 2006 4:15:20 PM:000 29.3 165.9 202.4 Thursday, April 06, 2006 4:15:25 PM:000 29.3 166 202.6 Thursday, April 06, 2006 4:15:30 PM:000 29.3 166 202.7 Thursday, April 06, 2006 4:15:35 PM:000 29.3 166.1 202.7 Thursday, April 06, 2006 4:15:40 PM:000 29.3 166.2 202.7 Thursday, April 06, 2006 4:15:45 PM:000 29.3 166.2 202.7 Thursday, April 06, 2006 4:15:50 PM:000 29.3 166.3 202.9 Thursday, April 06, 2006 4:15:55 PM:000 29.3 166.3 203 Thursday, April 06, 2006 4:16:00 PM:000 29.4 166.5 203.2 Thursday, April 06, 2006 4:16:05 PM:000 29.5 166.5 203.2 Thursday, April 06, 2006 4:16:10 PM:000 29.5 166.7 203.2 Thursday, April 06, 2006 4:16:15 PM:000 29.4 166.7 203.2 Thursday, April 06, 2006 4:16:20 PM:000 29.4 166.8 203.3 Thursday, April 06, 2006 4:16:25 PM:000 29.3 166.8 203.3 Thursday, April 06, 2006 4:16:30 PM:000 29.3 166.9 203.4 Thursday, April 06, 2006 4:16:35 PM:000 29.1 166.9 203 Thursday, April 06, 2006 4:16:40 PM:000 29.1 166.9 202.8 Thursday, April 06, 2006 4:16:45 PM:000 29.1 167 202.5 Thursday, April 06, 2006 4:16:50 PM:000 29.1 167.1 202.4 Thursday, April 06, 2006 4:16:55 PM:000 29.1 167.1 202.5 Thursday, April 06, 2006 4:17:00 PM:000 29 167.3 202.5 Thursday, April 06, 2006 4:17:05 PM:000 29.1 167.3 202.6 Thursday, April 06, 2006 4:17:10 PM:000 29.2 167.4 202.7 Thursday, April 06, 2006 4:17:15 PM:000 29.2 167.4 202.9 Thursday, April 06, 2006 4:17:20 PM:000 29.2 167.4 203

Report 06-0413 Chart 307-250 16 of 81 Thursday, April 06, 2006 4:17:25 PM:000 29.2 167.6 203.1 Thursday, April 06, 2006 4:17:30 PM:000 29.2 167.6 203.2 Thursday, April 06, 2006 4:17:35 PM:000 29.1 167.7 203.3 Thursday, April 06, 2006 4:17:40 PM:000 29.1 167.7 203.6 Thursday, April 06, 2006 4:17:45 PM:000 28.9 167.8 203.7 Thursday, April 06, 2006 4:17:50 PM:000 28.9 167.9 203.9 Thursday, April 06, 2006 4:17:55 PM:000 28.9 167.9 203.9 Thursday, April 06, 2006 4:18:00 PM:000 28.8 168 203.9 Thursday, April 06, 2006 4:18:05 PM:000 28.7 168 203.9 Thursday, April 06, 2006 4:18:10 PM:000 28.6 168.1 204.2 Thursday, April 06, 2006 4:18:15 PM:000 28.6 168.2 204.5 Thursday, April 06, 2006 4:18:20 PM:000 28.5 168.3 204.5 Thursday, April 06, 2006 4:18:25 PM:000 28.7 168.3 204.5 Thursday, April 06, 2006 4:18:30 PM:000 28.7 168.4 204.5 Thursday, April 06, 2006 4:18:35 PM:000 28.8 168.4 204.6 Thursday, April 06, 2006 4:18:40 PM:000 28.8 168.6 204.6 Thursday, April 06, 2006 4:18:45 PM:000 28.8 168.6 204.6 Thursday, April 06, 2006 4:18:50 PM:000 28.9 168.6 204 Thursday, April 06, 2006 4:18:55 PM:000 28.7 168.7 203.1 Thursday, April 06, 2006 4:19:00 PM:000 28.9 168.8 202.8 Thursday, April 06, 2006 4:19:05 PM:000 28.9 168.9 203 Thursday, April 06, 2006 4:19:10 PM:000 28.9 169 203.2 Thursday, April 06, 2006 4:19:15 PM:000 28.9 169 203.5 Thursday, April 06, 2006 4:19:20 PM:000 28.9 169.2 203.8 Thursday, April 06, 2006 4:19:25 PM:000 28.7 169.2 203.9 Thursday, April 06, 2006 4:19:30 PM:000 28.6 169.2 204.1 Thursday, April 06, 2006 4:19:35 PM:000 28.6 169.2 204.1 Thursday, April 06, 2006 4:19:40 PM:000 28.6 169.3 204.2 Thursday, April 06, 2006 4:19:45 PM:000 28.7 169.4 201.7 Thursday, April 06, 2006 4:19:50 PM:000 28.7 169.4 201.2 Thursday, April 06, 2006 4:19:55 PM:000 28.6 169.4 200.8 Thursday, April 06, 2006 4:20:00 PM:000 28.6 169.5 200.9 Thursday, April 06, 2006 4:20:05 PM:000 28.6 169.6 201.6 Thursday, April 06, 2006 4:20:10 PM:000 28.8 169.6 202.2 Thursday, April 06, 2006 4:20:15 PM:000 28.7 169.7 202.7 Thursday, April 06, 2006 4:20:20 PM:000 28.8 169.9 203.1 Thursday, April 06, 2006 4:20:25 PM:000 28.7 169.9 203.4 Thursday, April 06, 2006 4:20:30 PM:000 28.8 170 203.4 Thursday, April 06, 2006 4:20:35 PM:000 28.6 170 203.4 Thursday, April 06, 2006 4:20:40 PM:000 28.7 170.1 203.7 Thursday, April 06, 2006 4:20:45 PM:000 28.8 170.2 203.9 Thursday, April 06, 2006 4:20:50 PM:000 29.2 170.3 204 Thursday, April 06, 2006 4:20:55 PM:000 29.3 170.3 204.2 Thursday, April 06, 2006 4:21:00 PM:000 29.2 170.4 204.2 Thursday, April 06, 2006 4:21:05 PM:000 29.2 170.4 204.5 Thursday, April 06, 2006 4:21:10 PM:000 28.9 170.4 204.6 Thursday, April 06, 2006 4:21:15 PM:000 28.8 170.6 204.6 Thursday, April 06, 2006 4:21:20 PM:000 28.9 170.6 204.7 Thursday, April 06, 2006 4:21:25 PM:000 28.9 170.6 205 Thursday, April 06, 2006 4:21:30 PM:000 29 170.7 205 Thursday, April 06, 2006 4:21:35 PM:000 29 170.8 205.2 Thursday, April 06, 2006 4:21:40 PM:000 28.9 170.9 205.4

Report 06-0413 Chart 307-250 17 of 81 Thursday, April 06, 2006 4:21:45 PM:000 28.9 170.9 205.5 Thursday, April 06, 2006 4:21:50 PM:000 29 171 205.8 Thursday, April 06, 2006 4:21:55 PM:000 29 171.1 206.2 Thursday, April 06, 2006 4:22:00 PM:000 29 171.1 206.2 Thursday, April 06, 2006 4:22:05 PM:000 29.1 171.2 206.4 Thursday, April 06, 2006 4:22:10 PM:000 29.1 171.2 204.5 Thursday, April 06, 2006 4:22:15 PM:000 29.1 171.3 203.3 Thursday, April 06, 2006 4:22:20 PM:000 29.1 171.4 202.8 Thursday, April 06, 2006 4:22:25 PM:000 29 171.4 202.6 Thursday, April 06, 2006 4:22:30 PM:000 29.1 171.5 202.7 Thursday, April 06, 2006 4:22:35 PM:000 29.3 171.5 203.5 Thursday, April 06, 2006 4:22:40 PM:000 29.3 171.6 204 Thursday, April 06, 2006 4:22:45 PM:000 29.3 171.7 204.5 Thursday, April 06, 2006 4:22:50 PM:000 29.3 171.7 204.9 Thursday, April 06, 2006 4:22:55 PM:000 29.2 171.8 205 Thursday, April 06, 2006 4:23:00 PM:000 29.2 171.9 205.4 Thursday, April 06, 2006 4:23:05 PM:000 29 172 205.6 Thursday, April 06, 2006 4:23:10 PM:000 28.8 172 205.7 Thursday, April 06, 2006 4:23:15 PM:000 28.8 172.1 206 Thursday, April 06, 2006 4:23:20 PM:000 28.9 172.1 206.2 Thursday, April 06, 2006 4:23:25 PM:000 28.9 172.2 206.3 Thursday, April 06, 2006 4:23:30 PM:000 28.9 172.3 206.6 Thursday, April 06, 2006 4:23:35 PM:000 28.9 172.3 206.8 Thursday, April 06, 2006 4:23:40 PM:000 28.9 172.5 207 Thursday, April 06, 2006 4:23:45 PM:000 29 172.5 207.1 Thursday, April 06, 2006 4:23:50 PM:000 29 172.6 207.2 Thursday, April 06, 2006 4:23:55 PM:000 29.1 172.6 207.3 Thursday, April 06, 2006 4:24:00 PM:000 29.1 172.6 207.3 Thursday, April 06, 2006 4:24:05 PM:000 29.1 172.7 206.6 Thursday, April 06, 2006 4:24:10 PM:000 28.9 172.7 206.2 Thursday, April 06, 2006 4:24:15 PM:000 28.9 172.8 206.3 Thursday, April 06, 2006 4:24:20 PM:000 28.9 172.8 206.5 Thursday, April 06, 2006 4:24:25 PM:000 28.9 172.8 206.6 Thursday, April 06, 2006 4:24:30 PM:000 28.9 172.9 206.6 Thursday, April 06, 2006 4:24:35 PM:000 28.9 173.1 206.7 Thursday, April 06, 2006 4:24:40 PM:000 29 173.1 207 Thursday, April 06, 2006 4:24:45 PM:000 29 173.2 207.2 Thursday, April 06, 2006 4:24:50 PM:000 29.2 173.3 207.1 Thursday, April 06, 2006 4:24:55 PM:000 29.2 173.3 207 Thursday, April 06, 2006 4:25:00 PM:000 29.2 173.5 207.2 Thursday, April 06, 2006 4:25:05 PM:000 29.2 173.5 207.3 Thursday, April 06, 2006 4:25:10 PM:000 29 173.6 207.4 Thursday, April 06, 2006 4:25:15 PM:000 28.9 173.6 207.6 Thursday, April 06, 2006 4:25:20 PM:000 28.9 173.7 207.9 Thursday, April 06, 2006 4:25:25 PM:000 28.9 173.7 207.9 Thursday, April 06, 2006 4:25:30 PM:000 28.9 173.8 207.9 Thursday, April 06, 2006 4:25:35 PM:000 28.8 173.8 208.4 Thursday, April 06, 2006 4:25:40 PM:000 28.8 174 208.5 Thursday, April 06, 2006 4:25:45 PM:000 28.8 174 208.7 Thursday, April 06, 2006 4:25:50 PM:000 28.8 174.1 208.6 Thursday, April 06, 2006 4:25:55 PM:000 29 174.1 208.6 Thursday, April 06, 2006 4:26:00 PM:000 28.9 174.1 209

Report 06-0413 Chart 307-250 18 of 81 Thursday, April 06, 2006 4:26:05 PM:000 28.9 174.2 209 Thursday, April 06, 2006 4:26:10 PM:000 29 174.2 209.3 Thursday, April 06, 2006 4:26:15 PM:000 28.9 174.4 209 Thursday, April 06, 2006 4:26:20 PM:000 28.9 174.4 209.1 Thursday, April 06, 2006 4:26:25 PM:000 28.8 174.4 209.1 Thursday, April 06, 2006 4:26:30 PM:000 28.8 174.5 209.2 Thursday, April 06, 2006 4:26:35 PM:000 28.9 174.5 209.3 Thursday, April 06, 2006 4:26:40 PM:000 28.8 174.6 209.6 Thursday, April 06, 2006 4:26:45 PM:000 28.7 174.7 209.9 Thursday, April 06, 2006 4:26:50 PM:000 28.8 174.8 210.1 Thursday, April 06, 2006 4:26:55 PM:000 28.9 174.8 208.9 Thursday, April 06, 2006 4:27:00 PM:000 28.9 174.9 208.2 Thursday, April 06, 2006 4:27:05 PM:000 28.9 174.9 208.5 Thursday, April 06, 2006 4:27:10 PM:000 28.9 175 209.2 Thursday, April 06, 2006 4:27:15 PM:000 28.9 175 209.7 Thursday, April 06, 2006 4:27:20 PM:000 28.9 175.1 209.9 Thursday, April 06, 2006 4:27:25 PM:000 28.9 175.1 210.1 Thursday, April 06, 2006 4:27:30 PM:000 28.6 175.2 210.2 Thursday, April 06, 2006 4:27:35 PM:000 28.7 175.2 210.3 Thursday, April 06, 2006 4:27:40 PM:000 28.8 175.3 210.3 Thursday, April 06, 2006 4:27:45 PM:000 28.8 175.4 210.6 Thursday, April 06, 2006 4:27:50 PM:000 28.8 175.4 210.7 Thursday, April 06, 2006 4:27:55 PM:000 28.9 175.4 210.9 Thursday, April 06, 2006 4:28:00 PM:000 28.9 175.5 211.2 Thursday, April 06, 2006 4:28:05 PM:000 28.9 175.6 211.3 Thursday, April 06, 2006 4:28:10 PM:000 28.7 175.6 211.3 Thursday, April 06, 2006 4:28:15 PM:000 28.1 175.7 211.4 Thursday, April 06, 2006 4:28:20 PM:000 28.2 175.8 211.6 Thursday, April 06, 2006 4:28:25 PM:000 28.4 175.9 211.8 Thursday, April 06, 2006 4:28:30 PM:000 28.5 175.9 211.9 Thursday, April 06, 2006 4:28:35 PM:000 28.5 176 211.8 Thursday, April 06, 2006 4:28:40 PM:000 28.7 176.1 211.8 Thursday, April 06, 2006 4:28:45 PM:000 28.8 176.2 212.1 Thursday, April 06, 2006 4:28:50 PM:000 28.9 176.2 212.3 Thursday, April 06, 2006 4:28:55 PM:000 28.9 176.3 212.4 Thursday, April 06, 2006 4:29:00 PM:000 28.8 176.3 212.4 Thursday, April 06, 2006 4:29:05 PM:000 28.9 176.4 211.3 Thursday, April 06, 2006 4:29:10 PM:000 28.9 176.5 209.8 Thursday, April 06, 2006 4:29:15 PM:000 28.9 176.5 209.6 Thursday, April 06, 2006 4:29:20 PM:000 28.9 176.6 210 Thursday, April 06, 2006 4:29:25 PM:000 28.8 176.6 210.4 Thursday, April 06, 2006 4:29:30 PM:000 28.8 176.6 210.4 Thursday, April 06, 2006 4:29:35 PM:000 28.7 176.8 210.6 Thursday, April 06, 2006 4:29:40 PM:000 28.8 176.8 211.2 Thursday, April 06, 2006 4:29:45 PM:000 28.9 176.8 211.6 Thursday, April 06, 2006 4:29:50 PM:000 29 176.9 212 Thursday, April 06, 2006 4:29:55 PM:000 29 177 212.4 Thursday, April 06, 2006 4:30:00 PM:000 29.1 177.1 212.5 Thursday, April 06, 2006 4:30:05 PM:000 29.1 177.1 212.6 Thursday, April 06, 2006 4:30:10 PM:000 29 177.1 212.7 Thursday, April 06, 2006 4:30:15 PM:000 29 177.2 212.7 Thursday, April 06, 2006 4:30:20 PM:000 28.9 177.2 212.7

Report 06-0413 Chart 307-250 19 of 81 Thursday, April 06, 2006 4:30:25 PM:000 28.9 177.4 212.9 Thursday, April 06, 2006 4:30:30 PM:000 29 177.4 213.1 Thursday, April 06, 2006 4:30:35 PM:000 29 177.5 213.3 Thursday, April 06, 2006 4:30:40 PM:000 28.9 177.5 213.3 Thursday, April 06, 2006 4:30:45 PM:000 29 177.6 213.2 Thursday, April 06, 2006 4:30:50 PM:000 29.1 177.7 213 Thursday, April 06, 2006 4:30:55 PM:000 29.2 177.8 213 Thursday, April 06, 2006 4:31:00 PM:000 29.2 177.8 213.2 Thursday, April 06, 2006 4:31:05 PM:000 29.3 177.8 213.4 Thursday, April 06, 2006 4:31:10 PM:000 29.2 177.9 213.7 Thursday, April 06, 2006 4:31:15 PM:000 29.2 178 213.7 Thursday, April 06, 2006 4:31:20 PM:000 29.2 178 213.5 Thursday, April 06, 2006 4:31:25 PM:000 29.2 178.1 213.5 Thursday, April 06, 2006 4:31:30 PM:000 29.2 178.1 213.5 Thursday, April 06, 2006 4:31:35 PM:000 29.3 178.2 213.6 Thursday, April 06, 2006 4:31:40 PM:000 29.2 178.2 213.7 Thursday, April 06, 2006 4:31:45 PM:000 29.1 178.3 213.9 Thursday, April 06, 2006 4:31:50 PM:000 29.3 178.4 214 Thursday, April 06, 2006 4:31:55 PM:000 29.1 178.4 214.1 Thursday, April 06, 2006 4:32:00 PM:000 29.1 178.5 214.2 Thursday, April 06, 2006 4:32:05 PM:000 29.1 178.5 214.2 Thursday, April 06, 2006 4:32:10 PM:000 29.2 178.6 214.2 Thursday, April 06, 2006 4:32:15 PM:000 29.2 178.6 214.1 Thursday, April 06, 2006 4:32:20 PM:000 29.3 178.8 214.2 Thursday, April 06, 2006 4:32:25 PM:000 29.3 178.8 214.4 Thursday, April 06, 2006 4:32:30 PM:000 29.4 178.9 214.5 Thursday, April 06, 2006 4:32:35 PM:000 29.4 178.9 214.5 Thursday, April 06, 2006 4:32:40 PM:000 29.4 179 214.5 Thursday, April 06, 2006 4:32:45 PM:000 29.4 179.1 214.6 Thursday, April 06, 2006 4:32:50 PM:000 29.4 179.1 214.5 Thursday, April 06, 2006 4:32:55 PM:000 29.4 179.1 214.5 Thursday, April 06, 2006 4:33:00 PM:000 29.4 179.2 214.5 Thursday, April 06, 2006 4:33:05 PM:000 29.4 179.2 214.3 Thursday, April 06, 2006 4:33:10 PM:000 29.3 179.3 214.3 Thursday, April 06, 2006 4:33:15 PM:000 29.3 179.3 214.5 Thursday, April 06, 2006 4:33:20 PM:000 29.3 179.3 214.9 Thursday, April 06, 2006 4:33:25 PM:000 29.2 179.4 215.3 Thursday, April 06, 2006 4:33:30 PM:000 29 179.5 215.4 Thursday, April 06, 2006 4:33:35 PM:000 29 179.6 215.4 Thursday, April 06, 2006 4:33:40 PM:000 28.7 179.6 215.6 Thursday, April 06, 2006 4:33:45 PM:000 28.6 179.7 215.6 Thursday, April 06, 2006 4:33:50 PM:000 28.7 179.8 215.8 Thursday, April 06, 2006 4:33:55 PM:000 28.5 179.8 215.1 Thursday, April 06, 2006 4:34:00 PM:000 28.5 179.9 212.7 Thursday, April 06, 2006 4:34:05 PM:000 28.5 180 211.2 Thursday, April 06, 2006 4:34:10 PM:000 28.6 180 211.2 Thursday, April 06, 2006 4:34:15 PM:000 28.5 180.1 211.8 Thursday, April 06, 2006 4:34:20 PM:000 28.5 180.1 212.3 Thursday, April 06, 2006 4:34:25 PM:000 28.6 180.2 213 Thursday, April 06, 2006 4:34:30 PM:000 28.7 180.2 213.5 Thursday, April 06, 2006 4:34:35 PM:000 28.7 180.2 213.8 Thursday, April 06, 2006 4:34:40 PM:000 28.7 180.3 214.1

Report 06-0413 Chart 307-250 20 of 81 Thursday, April 06, 2006 4:34:45 PM:000 28.8 180.4 214.3 Thursday, April 06, 2006 4:34:50 PM:000 28.9 180.4 214.7 Thursday, April 06, 2006 4:34:55 PM:000 29.1 180.4 214.9 Thursday, April 06, 2006 4:35:00 PM:000 29.1 180.5 215.5 Thursday, April 06, 2006 4:35:05 PM:000 29 180.5 215.6 Thursday, April 06, 2006 4:35:10 PM:000 28.9 180.7 215.7 Thursday, April 06, 2006 4:35:15 PM:000 29.1 180.7 216 Thursday, April 06, 2006 4:35:20 PM:000 29.1 180.7 216.3 Thursday, April 06, 2006 4:35:25 PM:000 29.1 180.8 216.4 Thursday, April 06, 2006 4:35:30 PM:000 29.2 180.8 216.8 Thursday, April 06, 2006 4:35:35 PM:000 29.1 180.9 216.8 Thursday, April 06, 2006 4:35:40 PM:000 29.3 180.9 217.2 Thursday, April 06, 2006 4:35:45 PM:000 29.3 181 217.5 Thursday, April 06, 2006 4:35:50 PM:000 29.5 181.1 217.3 Thursday, April 06, 2006 4:35:55 PM:000 29.5 181.2 217.4 Thursday, April 06, 2006 4:36:00 PM:000 29.6 181.3 217.6 Thursday, April 06, 2006 4:36:05 PM:000 29.6 181.4 217.8 Thursday, April 06, 2006 4:36:10 PM:000 29.5 181.4 217.9 Thursday, April 06, 2006 4:36:15 PM:000 29.5 181.5 217.7 Thursday, April 06, 2006 4:36:20 PM:000 29.4 181.6 217.1 Thursday, April 06, 2006 4:36:25 PM:000 29.4 181.6 216.6 Thursday, April 06, 2006 4:36:30 PM:000 29.3 181.6 215.9 Thursday, April 06, 2006 4:36:35 PM:000 29.1 181.6 215.6 Thursday, April 06, 2006 4:36:40 PM:000 29.1 181.7 215.7 Thursday, April 06, 2006 4:36:45 PM:000 29.1 181.8 215.9 Thursday, April 06, 2006 4:36:50 PM:000 29 181.8 214.6 Thursday, April 06, 2006 4:36:55 PM:000 28.9 181.9 213.6 Thursday, April 06, 2006 4:37:00 PM:000 28.9 181.9 212 Thursday, April 06, 2006 4:37:05 PM:000 29.1 181.9 211.6 Thursday, April 06, 2006 4:37:10 PM:000 29.1 182.1 211.6 Thursday, April 06, 2006 4:37:15 PM:000 29.3 182.1 212.1 Thursday, April 06, 2006 4:37:20 PM:000 29.3 182.2 213.2 Thursday, April 06, 2006 4:37:25 PM:000 29.4 182.2 214.4 Thursday, April 06, 2006 4:37:30 PM:000 29.3 182.3 215 Thursday, April 06, 2006 4:37:35 PM:000 29.2 182.3 215.6 Thursday, April 06, 2006 4:37:40 PM:000 29.2 182.4 216.2 Thursday, April 06, 2006 4:37:45 PM:000 29 182.5 216.7 Thursday, April 06, 2006 4:37:50 PM:000 28.9 182.5 217 Thursday, April 06, 2006 4:37:55 PM:000 28.6 182.5 217.5 Thursday, April 06, 2006 4:38:00 PM:000 28.7 182.6 217.7 Thursday, April 06, 2006 4:38:05 PM:000 28.7 182.7 218.1 Thursday, April 06, 2006 4:38:10 PM:000 28.9 182.7 218.3 Thursday, April 06, 2006 4:38:15 PM:000 28.9 182.8 218.5 Thursday, April 06, 2006 4:38:20 PM:000 28.9 182.8 218.6 Thursday, April 06, 2006 4:38:25 PM:000 29 182.9 218.7 Thursday, April 06, 2006 4:38:30 PM:000 29 182.9 218.7 Thursday, April 06, 2006 4:38:35 PM:000 29 182.9 218.7 Thursday, April 06, 2006 4:38:40 PM:000 28.7 183.1 219 Thursday, April 06, 2006 4:38:45 PM:000 28.7 183.1 219.2 Thursday, April 06, 2006 4:38:50 PM:000 28.8 183.1 219.2 Thursday, April 06, 2006 4:38:55 PM:000 29.1 183.2 219.2 Thursday, April 06, 2006 4:39:00 PM:000 28.9 183.3 219.2

Report 06-0413 Chart 307-250 21 of 81 Thursday, April 06, 2006 4:39:05 PM:000 29 183.3 219.4 Thursday, April 06, 2006 4:39:10 PM:000 29.1 183.4 219.9 Thursday, April 06, 2006 4:39:15 PM:000 29.3 183.4 220 Thursday, April 06, 2006 4:39:20 PM:000 29.3 183.6 220.2 Thursday, April 06, 2006 4:39:25 PM:000 29.4 183.6 220.3 Thursday, April 06, 2006 4:39:30 PM:000 29.4 183.6 220.7 Thursday, April 06, 2006 4:39:35 PM:000 29.3 183.7 220.8 Thursday, April 06, 2006 4:39:40 PM:000 29.3 183.7 220.9 Thursday, April 06, 2006 4:39:45 PM:000 29.3 183.8 221 Thursday, April 06, 2006 4:39:50 PM:000 29.3 183.9 221.2 Thursday, April 06, 2006 4:39:55 PM:000 29.3 183.9 221.4 Thursday, April 06, 2006 4:40:00 PM:000 29.3 184 221.4 Thursday, April 06, 2006 4:40:05 PM:000 29.2 184 221.4 Thursday, April 06, 2006 4:40:10 PM:000 28.9 184 221.4 Thursday, April 06, 2006 4:40:15 PM:000 29.1 184.1 221.4 Thursday, April 06, 2006 4:40:20 PM:000 29.1 184.1 221.4 Thursday, April 06, 2006 4:40:25 PM:000 29 184.2 221.5 Thursday, April 06, 2006 4:40:30 PM:000 28.9 184.3 221.5 Thursday, April 06, 2006 4:40:35 PM:000 29 184.3 221.7 Thursday, April 06, 2006 4:40:40 PM:000 29.1 184.4 222 Thursday, April 06, 2006 4:40:45 PM:000 29.1 184.4 222.4 Thursday, April 06, 2006 4:40:50 PM:000 29.2 184.4 222.4 Thursday, April 06, 2006 4:40:55 PM:000 29.2 184.5 222.5 Thursday, April 06, 2006 4:41:00 PM:000 29.3 184.6 222.6 Thursday, April 06, 2006 4:41:05 PM:000 29.4 184.6 222.7 Thursday, April 06, 2006 4:41:10 PM:000 29.4 184.7 222.9 Thursday, April 06, 2006 4:41:15 PM:000 29.3 184.7 223 Thursday, April 06, 2006 4:41:20 PM:000 29.1 184.8 223 Thursday, April 06, 2006 4:41:25 PM:000 29.1 184.9 223 Thursday, April 06, 2006 4:41:30 PM:000 29.1 184.9 222.9 Thursday, April 06, 2006 4:41:35 PM:000 29.2 184.9 222.9 Thursday, April 06, 2006 4:41:40 PM:000 29.3 185 222.9 Thursday, April 06, 2006 4:41:45 PM:000 29.3 185.1 222.8 Thursday, April 06, 2006 4:41:50 PM:000 29.4 185.1 222.8 Thursday, April 06, 2006 4:41:55 PM:000 29.3 185.1 222.8 Thursday, April 06, 2006 4:42:00 PM:000 29.2 185.2 222.8 Thursday, April 06, 2006 4:42:05 PM:000 29.2 185.3 222.8 Thursday, April 06, 2006 4:42:10 PM:000 29.2 185.3 222.9 Thursday, April 06, 2006 4:42:15 PM:000 29.2 185.3 222.9 Thursday, April 06, 2006 4:42:20 PM:000 29.2 185.4 223 Thursday, April 06, 2006 4:42:25 PM:000 29.1 185.4 223 Thursday, April 06, 2006 4:42:30 PM:000 29.1 185.5 223.1 Thursday, April 06, 2006 4:42:35 PM:000 29.2 185.5 223.2 Thursday, April 06, 2006 4:42:40 PM:000 29.2 185.6 223.2 Thursday, April 06, 2006 4:42:45 PM:000 29.2 185.7 222.9 Thursday, April 06, 2006 4:42:50 PM:000 29.2 185.8 222.8 Thursday, April 06, 2006 4:42:55 PM:000 29.1 185.8 223 Thursday, April 06, 2006 4:43:00 PM:000 29.1 185.9 223.2 Thursday, April 06, 2006 4:43:05 PM:000 29.1 185.9 223.1 Thursday, April 06, 2006 4:43:10 PM:000 29 186 223 Thursday, April 06, 2006 4:43:15 PM:000 28.8 186 223.2 Thursday, April 06, 2006 4:43:20 PM:000 28.9 186.1 222.4

Report 06-0413 Chart 307-250 22 of 81 Thursday, April 06, 2006 4:43:25 PM:000 28.8 186.1 222.8 Thursday, April 06, 2006 4:43:30 PM:000 28.7 186.2 223.1 Thursday, April 06, 2006 4:43:35 PM:000 28.8 186.3 223.2 Thursday, April 06, 2006 4:43:40 PM:000 28.7 186.3 223.2 Thursday, April 06, 2006 4:43:45 PM:000 28.9 186.3 223.4 Thursday, April 06, 2006 4:43:50 PM:000 28.9 186.4 223.5 Thursday, April 06, 2006 4:43:55 PM:000 28.9 186.4 223.8 Thursday, April 06, 2006 4:44:00 PM:000 28.9 186.5 223.8 Thursday, April 06, 2006 4:44:05 PM:000 29.1 186.5 223.8 Thursday, April 06, 2006 4:44:10 PM:000 29.1 186.6 223.8 Thursday, April 06, 2006 4:44:15 PM:000 29.1 186.7 223.8 Thursday, April 06, 2006 4:44:20 PM:000 29.2 186.7 223.8 Thursday, April 06, 2006 4:44:25 PM:000 29.3 186.8 223.8 Thursday, April 06, 2006 4:44:30 PM:000 29.4 186.8 224.1 Thursday, April 06, 2006 4:44:35 PM:000 29.4 186.9 224.3 Thursday, April 06, 2006 4:44:40 PM:000 29.5 187 224.5 Thursday, April 06, 2006 4:44:45 PM:000 29.5 187.1 224.6 Thursday, April 06, 2006 4:44:50 PM:000 29.4 187.1 224.6 Thursday, April 06, 2006 4:44:55 PM:000 29.3 187.2 224.6 Thursday, April 06, 2006 4:45:00 PM:000 29.4 187.2 224.7 Thursday, April 06, 2006 4:45:05 PM:000 29.4 187.4 224.7 Thursday, April 06, 2006 4:45:10 PM:000 29.6 187.4 224.6 Thursday, April 06, 2006 4:45:15 PM:000 29.8 187.4 224.9 Thursday, April 06, 2006 4:45:20 PM:000 29.6 187.5 225 Thursday, April 06, 2006 4:45:25 PM:000 29.6 187.6 225 Thursday, April 06, 2006 4:45:30 PM:000 29.1 187.6 225.1 Thursday, April 06, 2006 4:45:35 PM:000 29 187.6 225.3 Thursday, April 06, 2006 4:45:40 PM:000 29.2 187.7 225.5 Thursday, April 06, 2006 4:45:45 PM:000 29.1 187.7 225.5 Thursday, April 06, 2006 4:45:50 PM:000 29.1 187.7 225.7 Thursday, April 06, 2006 4:45:55 PM:000 29.1 187.8 225.8 Thursday, April 06, 2006 4:46:00 PM:000 29.2 187.9 225.8 Thursday, April 06, 2006 4:46:05 PM:000 29 187.9 225.8 Thursday, April 06, 2006 4:46:10 PM:000 29 187.9 225.8 Thursday, April 06, 2006 4:46:15 PM:000 29.2 188 225.8 Thursday, April 06, 2006 4:46:20 PM:000 29.2 188.1 225.8 Thursday, April 06, 2006 4:46:25 PM:000 29.2 188.2 225.8 Thursday, April 06, 2006 4:46:30 PM:000 29.2 188.2 224.8 Thursday, April 06, 2006 4:46:35 PM:000 29.1 188.3 224.8 Thursday, April 06, 2006 4:46:40 PM:000 29.4 188.3 225.3 Thursday, April 06, 2006 4:46:45 PM:000 29.3 188.4 225.5 Thursday, April 06, 2006 4:46:50 PM:000 29.4 188.4 225.7 Thursday, April 06, 2006 4:46:55 PM:000 29.4 188.5 225.9 Thursday, April 06, 2006 4:47:00 PM:000 29.4 188.6 226 Thursday, April 06, 2006 4:47:05 PM:000 29.3 188.6 226.1 Thursday, April 06, 2006 4:47:10 PM:000 29.3 188.7 226.4 Thursday, April 06, 2006 4:47:15 PM:000 29.4 188.7 226.4 Thursday, April 06, 2006 4:47:20 PM:000 29.3 188.8 225.2 Thursday, April 06, 2006 4:47:25 PM:000 29.2 188.8 225.1 Thursday, April 06, 2006 4:47:30 PM:000 29.3 188.9 225.4 Thursday, April 06, 2006 4:47:35 PM:000 29 188.9 225.8 Thursday, April 06, 2006 4:47:40 PM:000 29 188.9 225.4

Report 06-0413 Chart 307-250 23 of 81 Thursday, April 06, 2006 4:47:45 PM:000 29.1 189.1 224.8 Thursday, April 06, 2006 4:47:50 PM:000 29.2 189.1 224.8 Thursday, April 06, 2006 4:47:55 PM:000 29.1 189.1 224.8 Thursday, April 06, 2006 4:48:00 PM:000 29.3 189.2 224.8 Thursday, April 06, 2006 4:48:05 PM:000 29.3 189.2 225 Thursday, April 06, 2006 4:48:10 PM:000 29.4 189.3 225.2 Thursday, April 06, 2006 4:48:15 PM:000 29.3 189.3 225 Thursday, April 06, 2006 4:48:20 PM:000 29.3 189.4 225 Thursday, April 06, 2006 4:48:25 PM:000 29.4 189.5 225.3 Thursday, April 06, 2006 4:48:30 PM:000 29.5 189.5 225.6 Thursday, April 06, 2006 4:48:35 PM:000 29.5 189.6 225.6 Thursday, April 06, 2006 4:48:40 PM:000 29.4 189.6 225.6 Thursday, April 06, 2006 4:48:45 PM:000 29.5 189.7 225.7 Thursday, April 06, 2006 4:48:50 PM:000 29.4 189.8 225.8 Thursday, April 06, 2006 4:48:55 PM:000 29.4 189.8 225 Thursday, April 06, 2006 4:49:00 PM:000 29.4 189.8 225.3 Thursday, April 06, 2006 4:49:05 PM:000 29.4 189.8 225.5 Thursday, April 06, 2006 4:49:10 PM:000 29.4 189.9 225.5 Thursday, April 06, 2006 4:49:15 PM:000 29.4 189.9 225.5 Thursday, April 06, 2006 4:49:20 PM:000 29.4 190 225.4 Thursday, April 06, 2006 4:49:25 PM:000 29.4 190 225.3 Thursday, April 06, 2006 4:49:30 PM:000 29.3 190.1 225.3 Thursday, April 06, 2006 4:49:35 PM:000 29.2 190.1 225.4 Thursday, April 06, 2006 4:49:40 PM:000 29 190.2 225.5 Thursday, April 06, 2006 4:49:45 PM:000 29.1 190.3 225.4 Thursday, April 06, 2006 4:49:50 PM:000 29 190.3 225.4 Thursday, April 06, 2006 4:49:55 PM:000 29 190.3 225.5 Thursday, April 06, 2006 4:50:00 PM:000 28.9 190.4 225.9 Thursday, April 06, 2006 4:50:05 PM:000 29 190.5 226.4 Thursday, April 06, 2006 4:50:10 PM:000 29 190.5 226.5 Thursday, April 06, 2006 4:50:15 PM:000 29 190.6 226.5 Thursday, April 06, 2006 4:50:20 PM:000 29.1 190.6 226.2 Thursday, April 06, 2006 4:50:25 PM:000 29.1 190.6 225.9 Thursday, April 06, 2006 4:50:30 PM:000 29.2 190.7 225.4 Thursday, April 06, 2006 4:50:35 PM:000 29.2 190.7 225 Thursday, April 06, 2006 4:50:40 PM:000 29.4 190.8 225.2 Thursday, April 06, 2006 4:50:45 PM:000 29.6 190.9 225.5 Thursday, April 06, 2006 4:50:50 PM:000 29.7 191 225.7 Thursday, April 06, 2006 4:50:55 PM:000 29.8 191 225.8 Thursday, April 06, 2006 4:51:00 PM:000 29.8 191 226 Thursday, April 06, 2006 4:51:05 PM:000 29.7 191.1 226.1 Thursday, April 06, 2006 4:51:10 PM:000 29.7 191.1 226.1 Thursday, April 06, 2006 4:51:15 PM:000 29.6 191.2 226 Thursday, April 06, 2006 4:51:20 PM:000 29.5 191.2 226 Thursday, April 06, 2006 4:51:25 PM:000 29.6 191.3 226.1 Thursday, April 06, 2006 4:51:30 PM:000 29.5 191.3 226.2 Thursday, April 06, 2006 4:51:35 PM:000 29.1 191.3 226.2 Thursday, April 06, 2006 4:51:40 PM:000 29.1 191.3 226.2 Thursday, April 06, 2006 4:51:45 PM:000 29.1 191.4 226.2 Thursday, April 06, 2006 4:51:50 PM:000 28.9 191.5 226.5 Thursday, April 06, 2006 4:51:55 PM:000 29 191.6 226.7 Thursday, April 06, 2006 4:52:00 PM:000 29.1 191.7 226.7

Report 06-0413 Chart 307-250 24 of 81 Thursday, April 06, 2006 4:52:05 PM:000 29.1 191.7 226.8 Thursday, April 06, 2006 4:52:10 PM:000 29.2 191.7 227 Thursday, April 06, 2006 4:52:15 PM:000 29.3 191.8 227.1 Thursday, April 06, 2006 4:52:20 PM:000 29.3 191.8 227.3 Thursday, April 06, 2006 4:52:25 PM:000 29.2 191.9 227.4 Thursday, April 06, 2006 4:52:30 PM:000 29.3 192 227.4 Thursday, April 06, 2006 4:52:35 PM:000 29.4 192 227.4 Thursday, April 06, 2006 4:52:40 PM:000 29.4 192.1 227.4 Thursday, April 06, 2006 4:52:45 PM:000 29.4 192.1 227.6 Thursday, April 06, 2006 4:52:50 PM:000 29.5 192.2 227.7 Thursday, April 06, 2006 4:52:55 PM:000 29.5 192.3 227.9 Thursday, April 06, 2006 4:53:00 PM:000 29.5 192.3 228.1 Thursday, April 06, 2006 4:53:05 PM:000 29.5 192.3 227.9 Thursday, April 06, 2006 4:53:10 PM:000 29.5 192.5 227.9 Thursday, April 06, 2006 4:53:15 PM:000 29.5 192.5 227.9 Thursday, April 06, 2006 4:53:20 PM:000 29.3 192.5 228.1 Thursday, April 06, 2006 4:53:25 PM:000 29.3 192.6 228.2 Thursday, April 06, 2006 4:53:30 PM:000 29.3 192.6 228.3 Thursday, April 06, 2006 4:53:35 PM:000 29.3 192.7 228.3 Thursday, April 06, 2006 4:53:40 PM:000 29.3 192.8 228.3 Thursday, April 06, 2006 4:53:45 PM:000 29.4 192.8 228.6 Thursday, April 06, 2006 4:53:50 PM:000 29.6 192.8 228.8 Thursday, April 06, 2006 4:53:55 PM:000 29.7 192.9 229.1 Thursday, April 06, 2006 4:54:00 PM:000 29.8 193 229.1 Thursday, April 06, 2006 4:54:05 PM:000 30 193 229.2 Thursday, April 06, 2006 4:54:10 PM:000 30 193 229.5 Thursday, April 06, 2006 4:54:15 PM:000 30.2 193.1 229.5 Thursday, April 06, 2006 4:54:20 PM:000 30.2 193.1 229.6 Thursday, April 06, 2006 4:54:25 PM:000 30.2 193.2 230 Thursday, April 06, 2006 4:54:30 PM:000 30.2 193.3 230.1 Thursday, April 06, 2006 4:54:35 PM:000 30.2 193.3 230.4 Thursday, April 06, 2006 4:54:40 PM:000 30.3 193.3 230.5 Thursday, April 06, 2006 4:54:45 PM:000 30.4 193.4 230.5 Thursday, April 06, 2006 4:54:50 PM:000 30.3 193.4 230.5 Thursday, April 06, 2006 4:54:55 PM:000 30.3 193.4 230.6 Thursday, April 06, 2006 4:55:00 PM:000 30.2 193.5 230.8 Thursday, April 06, 2006 4:55:05 PM:000 30.2 193.6 231.2 Thursday, April 06, 2006 4:55:10 PM:000 30.2 193.6 231.3 Thursday, April 06, 2006 4:55:15 PM:000 30.2 193.6 231.4 Thursday, April 06, 2006 4:55:20 PM:000 30.1 193.7 231.5 Thursday, April 06, 2006 4:55:25 PM:000 30.2 193.8 231.5 Thursday, April 06, 2006 4:55:30 PM:000 30.2 193.8 231.6 Thursday, April 06, 2006 4:55:35 PM:000 30.2 193.9 231.9 Thursday, April 06, 2006 4:55:40 PM:000 30.1 194 232.1 Thursday, April 06, 2006 4:55:45 PM:000 29.8 194.1 232.2 Thursday, April 06, 2006 4:55:50 PM:000 29.9 194.1 232.2 Thursday, April 06, 2006 4:55:55 PM:000 29.9 194.2 231.7 Thursday, April 06, 2006 4:56:00 PM:000 29.9 194.2 231.7 Thursday, April 06, 2006 4:56:05 PM:000 30 194.3 231.9 Thursday, April 06, 2006 4:56:10 PM:000 30.1 194.3 230.7 Thursday, April 06, 2006 4:56:15 PM:000 30 194.3 230.7 Thursday, April 06, 2006 4:56:20 PM:000 30 194.4 230.8

Report 06-0413 Chart 307-250 25 of 81 Thursday, April 06, 2006 4:56:25 PM:000 29.7 194.5 230.9 Thursday, April 06, 2006 4:56:30 PM:000 29.7 194.5 231 Thursday, April 06, 2006 4:56:35 PM:000 29.8 194.6 231.2 Thursday, April 06, 2006 4:56:40 PM:000 29.9 194.6 231.2 Thursday, April 06, 2006 4:56:45 PM:000 30 194.7 231.3 Thursday, April 06, 2006 4:56:50 PM:000 30 194.8 231.6 Thursday, April 06, 2006 4:56:55 PM:000 30.3 194.8 231.8 Thursday, April 06, 2006 4:57:00 PM:000 30 194.8 232.1 Thursday, April 06, 2006 4:57:05 PM:000 30 194.8 232.5 Thursday, April 06, 2006 4:57:10 PM:000 30.1 194.9 232.4 Thursday, April 06, 2006 4:57:15 PM:000 30.1 194.9 232.4 Thursday, April 06, 2006 4:57:20 PM:000 30.1 195 232.5 Thursday, April 06, 2006 4:57:25 PM:000 30.1 195 232.6 Thursday, April 06, 2006 4:57:30 PM:000 30.2 195.1 232.6 Thursday, April 06, 2006 4:57:35 PM:000 30.2 195.1 232.8 Thursday, April 06, 2006 4:57:40 PM:000 30.3 195.2 232.8 Thursday, April 06, 2006 4:57:45 PM:000 30.4 195.2 233 Thursday, April 06, 2006 4:57:50 PM:000 30.4 195.2 233.1 Thursday, April 06, 2006 4:57:55 PM:000 30.4 195.3 233.2 Thursday, April 06, 2006 4:58:00 PM:000 30.3 195.3 232.9 Thursday, April 06, 2006 4:58:05 PM:000 30.2 195.4 232 Thursday, April 06, 2006 4:58:10 PM:000 30.2 195.4 232 Thursday, April 06, 2006 4:58:15 PM:000 30.1 195.4 232.1 Thursday, April 06, 2006 4:58:20 PM:000 30.1 195.4 232.1 Thursday, April 06, 2006 4:58:25 PM:000 30.1 195.5 231.8 Thursday, April 06, 2006 4:58:30 PM:000 30.2 195.5 232.3 Thursday, April 06, 2006 4:58:35 PM:000 30.2 195.5 232.5 Thursday, April 06, 2006 4:58:40 PM:000 30 195.6 232.8 Thursday, April 06, 2006 4:58:45 PM:000 30.1 195.7 233.1 Thursday, April 06, 2006 4:58:50 PM:000 30.1 195.7 233.1 Thursday, April 06, 2006 4:58:55 PM:000 30.1 195.7 232.8 Thursday, April 06, 2006 4:59:00 PM:000 30.1 195.7 232.8 Thursday, April 06, 2006 4:59:05 PM:000 30.1 195.8 232.8 Thursday, April 06, 2006 4:59:10 PM:000 30.3 195.8 232.9 Thursday, April 06, 2006 4:59:15 PM:000 29.9 195.9 233.1 Thursday, April 06, 2006 4:59:20 PM:000 29.9 195.9 233.3 Thursday, April 06, 2006 4:59:25 PM:000 29.9 195.9 233.5 Thursday, April 06, 2006 4:59:30 PM:000 29.9 196 233.9 Thursday, April 06, 2006 4:59:35 PM:000 29.9 196.1 233.8 Thursday, April 06, 2006 4:59:40 PM:000 30 196.1 233.3 Thursday, April 06, 2006 4:59:45 PM:000 30.1 196.1 233.5 Thursday, April 06, 2006 4:59:50 PM:000 30.1 196.2 233.6 Thursday, April 06, 2006 4:59:55 PM:000 30.1 196.2 233.8 Thursday, April 06, 2006 5:00:00 PM:000 30.3 196.3 234.1 Thursday, April 06, 2006 5:00:05 PM:000 30.2 196.3 234.3 Thursday, April 06, 2006 5:00:10 PM:000 30.2 196.4 234.3 Thursday, April 06, 2006 5:00:15 PM:000 30.4 196.4 232.6 Thursday, April 06, 2006 5:00:20 PM:000 30 196.4 231.4 Thursday, April 06, 2006 5:00:25 PM:000 30 196.5 231.2 Thursday, April 06, 2006 5:00:30 PM:000 30 196.5 232.2 Thursday, April 06, 2006 5:00:35 PM:000 30 196.6 232.7 Thursday, April 06, 2006 5:00:40 PM:000 30.1 196.6 233.6

Report 06-0413 Chart 307-250 26 of 81 Thursday, April 06, 2006 5:00:45 PM:000 30.3 196.6 233.6 Thursday, April 06, 2006 5:00:50 PM:000 30.3 196.7 234 Thursday, April 06, 2006 5:00:55 PM:000 30.3 196.7 234.3 Thursday, April 06, 2006 5:01:00 PM:000 30.4 196.8 234.6 Thursday, April 06, 2006 5:01:05 PM:000 30.2 196.8 232.4 Thursday, April 06, 2006 5:01:10 PM:000 30.2 196.9 232.3 Thursday, April 06, 2006 5:01:15 PM:000 30.2 197 232.8 Thursday, April 06, 2006 5:01:20 PM:000 30.3 197 233.6 Thursday, April 06, 2006 5:01:25 PM:000 30.2 197.1 234 Thursday, April 06, 2006 5:01:30 PM:000 30.1 197.1 234.1 Thursday, April 06, 2006 5:01:35 PM:000 30.3 197.2 234.4 Thursday, April 06, 2006 5:01:40 PM:000 30.4 197.2 234.9 Thursday, April 06, 2006 5:01:45 PM:000 29.7 197.2 235.1 Thursday, April 06, 2006 5:01:50 PM:000 29.6 197.3 235 Thursday, April 06, 2006 5:01:55 PM:000 29.6 197.3 235 Thursday, April 06, 2006 5:02:00 PM:000 29.6 197.3 235.2 Thursday, April 06, 2006 5:02:05 PM:000 29.6 197.4 235.5 Thursday, April 06, 2006 5:02:10 PM:000 29.7 197.5 235.6 Thursday, April 06, 2006 5:02:15 PM:000 29.7 197.5 235.6 Thursday, April 06, 2006 5:02:20 PM:000 29.7 197.6 235.6 Thursday, April 06, 2006 5:02:25 PM:000 29.9 197.6 235.8 Thursday, April 06, 2006 5:02:30 PM:000 29.8 197.7 236 Thursday, April 06, 2006 5:02:35 PM:000 29.8 197.7 236.3 Thursday, April 06, 2006 5:02:40 PM:000 29.7 197.7 236.2 Thursday, April 06, 2006 5:02:45 PM:000 29.7 197.8 235.8 Thursday, April 06, 2006 5:02:50 PM:000 29.6 197.8 235.8 Thursday, April 06, 2006 5:02:55 PM:000 29.6 197.9 236.1 Thursday, April 06, 2006 5:03:00 PM:000 29.7 198 236.1 Thursday, April 06, 2006 5:03:05 PM:000 29.7 198 236.1 Thursday, April 06, 2006 5:03:10 PM:000 29.5 198 236.1 Thursday, April 06, 2006 5:03:15 PM:000 29.5 198.1 236 Thursday, April 06, 2006 5:03:20 PM:000 29.6 198.2 236 Thursday, April 06, 2006 5:03:25 PM:000 29.7 198.2 235.9 Thursday, April 06, 2006 5:03:30 PM:000 29.8 198.3 235.8 Thursday, April 06, 2006 5:03:35 PM:000 29.8 198.3 235.8 Thursday, April 06, 2006 5:03:40 PM:000 29.9 198.4 235.8 Thursday, April 06, 2006 5:03:45 PM:000 30.1 198.4 235.6 Thursday, April 06, 2006 5:03:50 PM:000 30.1 198.5 235.6 Thursday, April 06, 2006 5:03:55 PM:000 30.1 198.5 235.6 Thursday, April 06, 2006 5:04:00 PM:000 30.1 198.6 235.8 Thursday, April 06, 2006 5:04:05 PM:000 30.1 198.6 235.9 Thursday, April 06, 2006 5:04:10 PM:000 30.1 198.7 235.9 Thursday, April 06, 2006 5:04:15 PM:000 29.9 198.7 235.9 Thursday, April 06, 2006 5:04:20 PM:000 29.9 198.8 235.9 Thursday, April 06, 2006 5:04:25 PM:000 29.6 198.8 235.8 Thursday, April 06, 2006 5:04:30 PM:000 29.5 198.9 235.9 Thursday, April 06, 2006 5:04:35 PM:000 29.7 198.9 236 Thursday, April 06, 2006 5:04:40 PM:000 29.9 198.9 236.1 Thursday, April 06, 2006 5:04:45 PM:000 30 199 235.3 Thursday, April 06, 2006 5:04:50 PM:000 30 199 235.5 Thursday, April 06, 2006 5:04:55 PM:000 30 199.1 235.7 Thursday, April 06, 2006 5:05:00 PM:000 30.1 199.2 236.2

Report 06-0413 Chart 307-250 27 of 81 Thursday, April 06, 2006 5:05:05 PM:000 30 199.3 236.2 Thursday, April 06, 2006 5:05:10 PM:000 29.9 199.3 236.5 Thursday, April 06, 2006 5:05:15 PM:000 29.9 199.4 236.9 Thursday, April 06, 2006 5:05:20 PM:000 29.9 199.4 237 Thursday, April 06, 2006 5:05:25 PM:000 29.9 199.4 237.2 Thursday, April 06, 2006 5:05:30 PM:000 29.9 199.5 237.4 Thursday, April 06, 2006 5:05:35 PM:000 29.9 199.5 237.4 Thursday, April 06, 2006 5:05:40 PM:000 29.9 199.6 237.7 Thursday, April 06, 2006 5:05:45 PM:000 30 199.7 237.5 Thursday, April 06, 2006 5:05:50 PM:000 30 199.7 235.7 Thursday, April 06, 2006 5:05:55 PM:000 30 199.8 235.4 Thursday, April 06, 2006 5:06:00 PM:000 30.1 199.8 235.7 Thursday, April 06, 2006 5:06:05 PM:000 30.1 199.9 235.7 Thursday, April 06, 2006 5:06:10 PM:000 30.2 199.9 235.5 Thursday, April 06, 2006 5:06:15 PM:000 30.3 199.9 235.5 Thursday, April 06, 2006 5:06:20 PM:000 30.3 200 235.3 Thursday, April 06, 2006 5:06:25 PM:000 30.3 200.1 235.3 Thursday, April 06, 2006 5:06:30 PM:000 30.3 200.1 235.8 Thursday, April 06, 2006 5:06:35 PM:000 30.1 200.1 236.4 Thursday, April 06, 2006 5:06:40 PM:000 30 200.2 236.4 Thursday, April 06, 2006 5:06:45 PM:000 30 200.2 236.7 Thursday, April 06, 2006 5:06:50 PM:000 30 200.3 236.8 Thursday, April 06, 2006 5:06:55 PM:000 29.9 200.3 236.7 Thursday, April 06, 2006 5:07:00 PM:000 29.8 200.3 236.4 Thursday, April 06, 2006 5:07:05 PM:000 29.8 200.5 236.2 Thursday, April 06, 2006 5:07:10 PM:000 29.9 200.5 235.6 Thursday, April 06, 2006 5:07:15 PM:000 29.8 200.6 236 Thursday, April 06, 2006 5:07:20 PM:000 29.8 200.6 236.4 Thursday, April 06, 2006 5:07:25 PM:000 29.8 200.7 236.7 Thursday, April 06, 2006 5:07:30 PM:000 29.9 200.7 236.8 Thursday, April 06, 2006 5:07:35 PM:000 29.9 200.7 237.3 Thursday, April 06, 2006 5:07:40 PM:000 30 200.8 237 Thursday, April 06, 2006 5:07:45 PM:000 30 200.8 237.1 Thursday, April 06, 2006 5:07:50 PM:000 30 200.9 236.6 Thursday, April 06, 2006 5:07:55 PM:000 30 200.9 236.5 Thursday, April 06, 2006 5:08:00 PM:000 29.9 200.9 236.9 Thursday, April 06, 2006 5:08:05 PM:000 30 200.9 237 Thursday, April 06, 2006 5:08:10 PM:000 30.1 201 237.3 Thursday, April 06, 2006 5:08:15 PM:000 30.1 201.1 237.3 Thursday, April 06, 2006 5:08:20 PM:000 29.9 201.2 237.6 Thursday, April 06, 2006 5:08:25 PM:000 29.9 201.2 237.9 Thursday, April 06, 2006 5:08:30 PM:000 30.1 201.2 237.6 Thursday, April 06, 2006 5:08:35 PM:000 30.1 201.3 237.6 Thursday, April 06, 2006 5:08:40 PM:000 30 201.3 237.6 Thursday, April 06, 2006 5:08:45 PM:000 30 201.4 237.9 Thursday, April 06, 2006 5:08:50 PM:000 30 201.4 238.5 Thursday, April 06, 2006 5:08:55 PM:000 30 201.4 238.5 Thursday, April 06, 2006 5:09:00 PM:000 30.1 201.5 238.6 Thursday, April 06, 2006 5:09:05 PM:000 29.9 201.5 238.6 Thursday, April 06, 2006 5:09:10 PM:000 30 201.6 238.6 Thursday, April 06, 2006 5:09:15 PM:000 30.1 201.6 238.2 Thursday, April 06, 2006 5:09:20 PM:000 30.1 201.7 237.3

Report 06-0413 Chart 307-250 28 of 81 Thursday, April 06, 2006 5:09:25 PM:000 30.1 201.7 237.5 Thursday, April 06, 2006 5:09:30 PM:000 29.9 201.8 237.5 Thursday, April 06, 2006 5:09:35 PM:000 29.6 201.8 237.7 Thursday, April 06, 2006 5:09:40 PM:000 29.7 201.9 237.6 Thursday, April 06, 2006 5:09:45 PM:000 29.7 201.9 238.1 Thursday, April 06, 2006 5:09:50 PM:000 29.8 201.9 238.4 Thursday, April 06, 2006 5:09:55 PM:000 29.8 202 238.7 Thursday, April 06, 2006 5:10:00 PM:000 29.8 202 238.9 Thursday, April 06, 2006 5:10:05 PM:000 29.8 202.1 238.9 Thursday, April 06, 2006 5:10:10 PM:000 29.8 202.1 238.8 Thursday, April 06, 2006 5:10:15 PM:000 30 202.2 238.8 Thursday, April 06, 2006 5:10:20 PM:000 30 202.2 238.9 Thursday, April 06, 2006 5:10:25 PM:000 30 202.3 239 Thursday, April 06, 2006 5:10:30 PM:000 30 202.3 239.1 Thursday, April 06, 2006 5:10:35 PM:000 29.9 202.4 239.3 Thursday, April 06, 2006 5:10:40 PM:000 29.9 202.4 239.7 Thursday, April 06, 2006 5:10:45 PM:000 29.9 202.5 239.8 Thursday, April 06, 2006 5:10:50 PM:000 30 202.5 240.1 Thursday, April 06, 2006 5:10:55 PM:000 30.1 202.6 240.2 Thursday, April 06, 2006 5:11:00 PM:000 30.2 202.6 240.4 Thursday, April 06, 2006 5:11:05 PM:000 30.1 202.7 240.5 Thursday, April 06, 2006 5:11:10 PM:000 30.2 202.7 240.6 Thursday, April 06, 2006 5:11:15 PM:000 30.1 202.7 239.6 Thursday, April 06, 2006 5:11:20 PM:000 30.1 202.8 239.8 Thursday, April 06, 2006 5:11:25 PM:000 30.1 202.8 240.4 Thursday, April 06, 2006 5:11:30 PM:000 30.1 202.9 240.4 Thursday, April 06, 2006 5:11:35 PM:000 30.2 202.9 240.2 Thursday, April 06, 2006 5:11:40 PM:000 30.2 202.9 240.3 Thursday, April 06, 2006 5:11:45 PM:000 30.2 203 240.5 Thursday, April 06, 2006 5:11:50 PM:000 30.1 203 240.5 Thursday, April 06, 2006 5:11:55 PM:000 30 203.1 240.5 Thursday, April 06, 2006 5:12:00 PM:000 30 203.2 240.6 Thursday, April 06, 2006 5:12:05 PM:000 30 203.2 240.8 Thursday, April 06, 2006 5:12:10 PM:000 29.9 203.2 240.9 Thursday, April 06, 2006 5:12:15 PM:000 30 203.3 241.2 Thursday, April 06, 2006 5:12:20 PM:000 30.1 203.3 241.1 Thursday, April 06, 2006 5:12:25 PM:000 30.1 203.3 240.6 Thursday, April 06, 2006 5:12:30 PM:000 30 203.5 240.6 Thursday, April 06, 2006 5:12:35 PM:000 30 203.5 240.6 Thursday, April 06, 2006 5:12:40 PM:000 30 203.6 240.6 Thursday, April 06, 2006 5:12:45 PM:000 30 203.6 240.8 Thursday, April 06, 2006 5:12:50 PM:000 30 203.6 240.9 Thursday, April 06, 2006 5:12:55 PM:000 30.1 203.7 240.4 Thursday, April 06, 2006 5:13:00 PM:000 30.1 203.7 240.4 Thursday, April 06, 2006 5:13:05 PM:000 30.1 203.8 240.9 Thursday, April 06, 2006 5:13:10 PM:000 30.2 203.8 241.2 Thursday, April 06, 2006 5:13:15 PM:000 30.2 203.9 241.2 Thursday, April 06, 2006 5:13:20 PM:000 30.2 203.9 241.2 Thursday, April 06, 2006 5:13:25 PM:000 30.2 203.9 241.4 Thursday, April 06, 2006 5:13:30 PM:000 30.2 204 241.4 Thursday, April 06, 2006 5:13:35 PM:000 30.2 204 241.4 Thursday, April 06, 2006 5:13:40 PM:000 30.2 204.1 241.5

Report 06-0413 Chart 307-250 29 of 81 Thursday, April 06, 2006 5:13:45 PM:000 30.2 204.1 241.7 Thursday, April 06, 2006 5:13:50 PM:000 30.2 204.1 241.9 Thursday, April 06, 2006 5:13:55 PM:000 30.2 204.2 242 Thursday, April 06, 2006 5:14:00 PM:000 30.2 204.3 242.1 Thursday, April 06, 2006 5:14:05 PM:000 30.2 204.3 242.1 Thursday, April 06, 2006 5:14:10 PM:000 30.2 204.3 242.4 Thursday, April 06, 2006 5:14:15 PM:000 30.1 204.3 242.4 Thursday, April 06, 2006 5:14:20 PM:000 30.1 204.4 242.7 Thursday, April 06, 2006 5:14:25 PM:000 30.1 204.4 242.3 Thursday, April 06, 2006 5:14:30 PM:000 30.2 204.5 242 Thursday, April 06, 2006 5:14:35 PM:000 30.3 204.5 242 Thursday, April 06, 2006 5:14:40 PM:000 30.3 204.6 242 Thursday, April 06, 2006 5:14:45 PM:000 30.3 204.6 242 Thursday, April 06, 2006 5:14:50 PM:000 30.2 204.8 242.1 Thursday, April 06, 2006 5:14:55 PM:000 30.2 204.8 242.4 Thursday, April 06, 2006 5:15:00 PM:000 30.1 204.9 242.5 Thursday, April 06, 2006 5:15:05 PM:000 30 204.9 242.7 Thursday, April 06, 2006 5:15:10 PM:000 30 204.9 241.5 Thursday, April 06, 2006 5:15:15 PM:000 30.1 205 241.5 Thursday, April 06, 2006 5:15:20 PM:000 30.2 205.1 241.6 Thursday, April 06, 2006 5:15:25 PM:000 30.2 205.1 241.2 Thursday, April 06, 2006 5:15:30 PM:000 30.2 205.1 240.5 Thursday, April 06, 2006 5:15:35 PM:000 30.3 205.2 240.2 Thursday, April 06, 2006 5:15:40 PM:000 30.2 205.2 240.3 Thursday, April 06, 2006 5:15:45 PM:000 30.1 205.2 240.4 Thursday, April 06, 2006 5:15:50 PM:000 30.1 205.2 240.5 Thursday, April 06, 2006 5:15:55 PM:000 30.2 205.3 240.6 Thursday, April 06, 2006 5:16:00 PM:000 30 205.3 241.1 Thursday, April 06, 2006 5:16:05 PM:000 29.9 205.4 241.5 Thursday, April 06, 2006 5:16:10 PM:000 29.9 205.4 241.6 Thursday, April 06, 2006 5:16:15 PM:000 29.9 205.4 241.9 Thursday, April 06, 2006 5:16:20 PM:000 30 205.5 242.2 Thursday, April 06, 2006 5:16:25 PM:000 30 205.5 242.2 Thursday, April 06, 2006 5:16:30 PM:000 30 205.5 242.3 Thursday, April 06, 2006 5:16:35 PM:000 30 205.6 242.6 Thursday, April 06, 2006 5:16:40 PM:000 30.2 205.6 242.9 Thursday, April 06, 2006 5:16:45 PM:000 30.3 205.7 242.9 Thursday, April 06, 2006 5:16:50 PM:000 30.4 205.7 243 Thursday, April 06, 2006 5:16:55 PM:000 30.3 205.8 243 Thursday, April 06, 2006 5:17:00 PM:000 30.4 205.8 243.2 Thursday, April 06, 2006 5:17:05 PM:000 30.1 205.9 243.3 Thursday, April 06, 2006 5:17:10 PM:000 30.1 205.9 243.3 Thursday, April 06, 2006 5:17:15 PM:000 29.9 205.9 243.2 Thursday, April 06, 2006 5:17:20 PM:000 29.9 206 243.2 Thursday, April 06, 2006 5:17:25 PM:000 29.9 206 242.8 Thursday, April 06, 2006 5:17:30 PM:000 29.9 206.1 242.7 Thursday, April 06, 2006 5:17:35 PM:000 30 206.1 242.7 Thursday, April 06, 2006 5:17:40 PM:000 29.9 206.1 242.6 Thursday, April 06, 2006 5:17:45 PM:000 30 206.2 242.9 Thursday, April 06, 2006 5:17:50 PM:000 30 206.2 243.2 Thursday, April 06, 2006 5:17:55 PM:000 30 206.3 243.2 Thursday, April 06, 2006 5:18:00 PM:000 29.9 206.3 243.3

Report 06-0413 Chart 307-250 30 of 81 Thursday, April 06, 2006 5:18:05 PM:000 30 206.4 243.3 Thursday, April 06, 2006 5:18:10 PM:000 30 206.4 242.8 Thursday, April 06, 2006 5:18:15 PM:000 30.1 206.5 242.8 Thursday, April 06, 2006 5:18:20 PM:000 30.2 206.5 243.1 Thursday, April 06, 2006 5:18:25 PM:000 30.3 206.5 243.6 Thursday, April 06, 2006 5:18:30 PM:000 30.4 206.5 243.4 Thursday, April 06, 2006 5:18:35 PM:000 30.4 206.6 243.5 Thursday, April 06, 2006 5:18:40 PM:000 30.4 206.7 243.8 Thursday, April 06, 2006 5:18:45 PM:000 30.4 206.7 244.1 Thursday, April 06, 2006 5:18:50 PM:000 30.1 206.7 244.2 Thursday, April 06, 2006 5:18:55 PM:000 30 206.7 244.4 Thursday, April 06, 2006 5:19:00 PM:000 29.9 206.7 244.4 Thursday, April 06, 2006 5:19:05 PM:000 29.7 206.8 244.4 Thursday, April 06, 2006 5:19:10 PM:000 29.8 206.9 244.5 Thursday, April 06, 2006 5:19:15 PM:000 29.8 206.9 242.4 Thursday, April 06, 2006 5:19:20 PM:000 29.8 207 240.2 Thursday, April 06, 2006 5:19:25 PM:000 29.8 207.1 239.6 Thursday, April 06, 2006 5:19:30 PM:000 29.9 207.1 240.8 Thursday, April 06, 2006 5:19:35 PM:000 29.9 207.1 240.9 Thursday, April 06, 2006 5:19:40 PM:000 30 207.1 241 Thursday, April 06, 2006 5:19:45 PM:000 30.2 207.2 241.4 Thursday, April 06, 2006 5:19:50 PM:000 30.2 207.3 241.8 Thursday, April 06, 2006 5:19:55 PM:000 30.1 207.3 242.1 Thursday, April 06, 2006 5:20:00 PM:000 29.9 207.3 242.5 Thursday, April 06, 2006 5:20:05 PM:000 29.9 207.4 242.7 Thursday, April 06, 2006 5:20:10 PM:000 29.7 207.4 243 Thursday, April 06, 2006 5:20:15 PM:000 29.7 207.4 243.4 Thursday, April 06, 2006 5:20:20 PM:000 29.7 207.4 243.3 Thursday, April 06, 2006 5:20:25 PM:000 29.8 207.4 243.1 Thursday, April 06, 2006 5:20:30 PM:000 29.8 207.5 243.4 Thursday, April 06, 2006 5:20:35 PM:000 29.9 207.5 243.6 Thursday, April 06, 2006 5:20:40 PM:000 30 207.6 244 Thursday, April 06, 2006 5:20:45 PM:000 30 207.6 244 Thursday, April 06, 2006 5:20:50 PM:000 30 207.7 244.4 Thursday, April 06, 2006 5:20:55 PM:000 30 207.8 244.6 Thursday, April 06, 2006 5:21:00 PM:000 30 207.8 244.4 Thursday, April 06, 2006 5:21:05 PM:000 29.8 207.8 244.4 Thursday, April 06, 2006 5:21:10 PM:000 29.7 207.9 244.4 Thursday, April 06, 2006 5:21:15 PM:000 29.8 207.9 244.7 Thursday, April 06, 2006 5:21:20 PM:000 29.8 208 244.9 Thursday, April 06, 2006 5:21:25 PM:000 30 208 244.9 Thursday, April 06, 2006 5:21:30 PM:000 29.9 208 245.3 Thursday, April 06, 2006 5:21:35 PM:000 29.8 208 244.4 Thursday, April 06, 2006 5:21:40 PM:000 29.8 208 244.5 Thursday, April 06, 2006 5:21:45 PM:000 29.8 208 244.7 Thursday, April 06, 2006 5:21:50 PM:000 29.9 208.1 244.9 Thursday, April 06, 2006 5:21:55 PM:000 29.9 208.1 245.6 Thursday, April 06, 2006 5:22:00 PM:000 29.9 208.1 245.6 Thursday, April 06, 2006 5:22:05 PM:000 29.9 208.2 245.7 Thursday, April 06, 2006 5:22:10 PM:000 29.9 208.3 245.8 Thursday, April 06, 2006 5:22:15 PM:000 30 208.3 244.8 Thursday, April 06, 2006 5:22:20 PM:000 29.8 208.4 244.1

Report 06-0413 Chart 307-250 31 of 81 Thursday, April 06, 2006 5:22:25 PM:000 30 208.4 244.1 Thursday, April 06, 2006 5:22:30 PM:000 30.1 208.5 244.2 Thursday, April 06, 2006 5:22:35 PM:000 30.2 208.5 244.7 Thursday, April 06, 2006 5:22:40 PM:000 30.2 208.5 244.9 Thursday, April 06, 2006 5:22:45 PM:000 30.2 208.5 245.1 Thursday, April 06, 2006 5:22:50 PM:000 30.2 208.6 245.2 Thursday, April 06, 2006 5:22:55 PM:000 30.3 208.7 245.6 Thursday, April 06, 2006 5:23:00 PM:000 30.3 208.7 245.6 Thursday, April 06, 2006 5:23:05 PM:000 30.3 208.7 245.6 Thursday, April 06, 2006 5:23:10 PM:000 30.3 208.8 245.6 Thursday, April 06, 2006 5:23:15 PM:000 30.2 208.8 245.6 Thursday, April 06, 2006 5:23:20 PM:000 30 208.8 245.6 Thursday, April 06, 2006 5:23:25 PM:000 30 208.9 245.1 Thursday, April 06, 2006 5:23:30 PM:000 30.2 208.9 245.1 Thursday, April 06, 2006 5:23:35 PM:000 30.2 209.1 245.1 Thursday, April 06, 2006 5:23:40 PM:000 29.9 209.1 245.3 Thursday, April 06, 2006 5:23:45 PM:000 29.9 209.1 245.3 Thursday, April 06, 2006 5:23:50 PM:000 30 209.1 245.3 Thursday, April 06, 2006 5:23:55 PM:000 30 209.1 245.5 Thursday, April 06, 2006 5:24:00 PM:000 30 209.2 245.6 Thursday, April 06, 2006 5:24:05 PM:000 29.9 209.2 245.7 Thursday, April 06, 2006 5:24:10 PM:000 30 209.3 245.9 Thursday, April 06, 2006 5:24:15 PM:000 30.1 209.3 245.9 Thursday, April 06, 2006 5:24:20 PM:000 30.1 209.4 245.9 Thursday, April 06, 2006 5:24:25 PM:000 30.1 209.4 245.8 Thursday, April 06, 2006 5:24:30 PM:000 30.2 209.4 245.4 Thursday, April 06, 2006 5:24:35 PM:000 30 209.5 245.4 Thursday, April 06, 2006 5:24:40 PM:000 30.2 209.5 245.4 Thursday, April 06, 2006 5:24:45 PM:000 30.2 209.5 245.6 Thursday, April 06, 2006 5:24:50 PM:000 30.2 209.6 245.7 Thursday, April 06, 2006 5:24:55 PM:000 30.3 209.6 244.8 Thursday, April 06, 2006 5:25:00 PM:000 30.2 209.7 244.2 Thursday, April 06, 2006 5:25:05 PM:000 30.2 209.7 244.5 Thursday, April 06, 2006 5:25:10 PM:000 30.1 209.7 244.8 Thursday, April 06, 2006 5:25:15 PM:000 30 209.7 242.9 Thursday, April 06, 2006 5:25:20 PM:000 30.2 209.8 240.2 Thursday, April 06, 2006 5:25:25 PM:000 30.1 209.8 240 Thursday, April 06, 2006 5:25:30 PM:000 30.1 209.9 240.4 Thursday, April 06, 2006 5:25:35 PM:000 30.1 209.9 241.1 Thursday, April 06, 2006 5:25:40 PM:000 30.2 209.9 242 Thursday, April 06, 2006 5:25:45 PM:000 30.1 210 242.6 Thursday, April 06, 2006 5:25:50 PM:000 30.1 210 242.8 Thursday, April 06, 2006 5:25:55 PM:000 30.2 210 242.9 Thursday, April 06, 2006 5:26:00 PM:000 30.2 210 243.1 Thursday, April 06, 2006 5:26:05 PM:000 30.2 210.1 243.3 Thursday, April 06, 2006 5:26:10 PM:000 30.3 210.1 243.5 Thursday, April 06, 2006 5:26:15 PM:000 30.3 210.1 243.9 Thursday, April 06, 2006 5:26:20 PM:000 30.3 210.2 244.1 Thursday, April 06, 2006 5:26:25 PM:000 30.3 210.2 244.4 Thursday, April 06, 2006 5:26:30 PM:000 30.4 210.2 244.5 Thursday, April 06, 2006 5:26:35 PM:000 30.3 210.3 244.5 Thursday, April 06, 2006 5:26:40 PM:000 30.3 210.3 244.9

Report 06-0413 Chart 307-250 32 of 81 Thursday, April 06, 2006 5:26:45 PM:000 30.4 210.4 245.1 Thursday, April 06, 2006 5:26:50 PM:000 30.3 210.4 245.3 Thursday, April 06, 2006 5:26:55 PM:000 30.2 210.5 245.7 Thursday, April 06, 2006 5:27:00 PM:000 30 210.5 241.7 Thursday, April 06, 2006 5:27:05 PM:000 30.1 210.5 240.3 Thursday, April 06, 2006 5:27:10 PM:000 30 210.6 241.1 Thursday, April 06, 2006 5:27:15 PM:000 30.1 210.6 242.1 Thursday, April 06, 2006 5:27:20 PM:000 30.1 210.7 242.9 Thursday, April 06, 2006 5:27:25 PM:000 30.1 210.7 243.5 Thursday, April 06, 2006 5:27:30 PM:000 30.1 210.8 244.2 Thursday, April 06, 2006 5:27:35 PM:000 30.2 210.8 244.6 Thursday, April 06, 2006 5:27:40 PM:000 30.3 210.8 245.1 Thursday, April 06, 2006 5:27:45 PM:000 30.3 210.9 242.4 Thursday, April 06, 2006 5:27:50 PM:000 30.3 210.9 239.1 Thursday, April 06, 2006 5:27:55 PM:000 30.3 211 238.8 Thursday, April 06, 2006 5:28:00 PM:000 30.3 211 239.7 Thursday, April 06, 2006 5:28:05 PM:000 30.4 211.1 241.1 Thursday, April 06, 2006 5:28:10 PM:000 30.5 211.1 241.9 Thursday, April 06, 2006 5:28:15 PM:000 30.5 211.2 242.8 Thursday, April 06, 2006 5:28:20 PM:000 30.4 211.2 243.3 Thursday, April 06, 2006 5:28:25 PM:000 30.4 211.2 243.3 Thursday, April 06, 2006 5:28:30 PM:000 30.3 211.3 243.7 Thursday, April 06, 2006 5:28:35 PM:000 30.3 211.3 243.9 Thursday, April 06, 2006 5:28:40 PM:000 30.2 211.3 243.9 Thursday, April 06, 2006 5:28:45 PM:000 30.2 211.3 243.9 Thursday, April 06, 2006 5:28:50 PM:000 30.3 211.5 244.2 Thursday, April 06, 2006 5:28:55 PM:000 30.2 211.5 244.5 Thursday, April 06, 2006 5:29:00 PM:000 30.3 211.5 244.6 Thursday, April 06, 2006 5:29:05 PM:000 30.3 211.5 245.1 Thursday, April 06, 2006 5:29:10 PM:000 30.3 211.5 245.5 Thursday, April 06, 2006 5:29:15 PM:000 30.3 211.6 245.7 Thursday, April 06, 2006 5:29:20 PM:000 30.4 211.6 245.8 Thursday, April 06, 2006 5:29:25 PM:000 30.3 211.7 245.8 Thursday, April 06, 2006 5:29:30 PM:000 30.4 211.8 246.1 Thursday, April 06, 2006 5:29:35 PM:000 30.4 211.8 246.1 Thursday, April 06, 2006 5:29:40 PM:000 30.4 211.8 245.9 Thursday, April 06, 2006 5:29:45 PM:000 30.4 211.8 245.8 Thursday, April 06, 2006 5:29:50 PM:000 30.3 211.8 245.6 Thursday, April 06, 2006 5:29:55 PM:000 30.4 211.9 245.6 Thursday, April 06, 2006 5:30:00 PM:000 29.8 211.9 245.6 Thursday, April 06, 2006 5:30:05 PM:000 29.8 211.9 245.9 Thursday, April 06, 2006 5:30:10 PM:000 29.8 211.9 246.1 Thursday, April 06, 2006 5:30:15 PM:000 30.2 212 245.4 Thursday, April 06, 2006 5:30:20 PM:000 30.3 212 245.4 Thursday, April 06, 2006 5:30:25 PM:000 30.3 212.2 245.2 Thursday, April 06, 2006 5:30:30 PM:000 30.3 212.2 245.7 Thursday, April 06, 2006 5:30:35 PM:000 30.3 212.2 246.2 Thursday, April 06, 2006 5:30:40 PM:000 30.3 212.2 246.6 Thursday, April 06, 2006 5:30:45 PM:000 30.3 212.2 246.7 Thursday, April 06, 2006 5:30:50 PM:000 30.5 212.2 247 Thursday, April 06, 2006 5:30:55 PM:000 30.6 212.2 246.8 Thursday, April 06, 2006 5:31:00 PM:000 30.7 212.3 246.8

Report 06-0413 Chart 307-250 33 of 81 Thursday, April 06, 2006 5:31:05 PM:000 30.7 212.3 247 Thursday, April 06, 2006 5:31:10 PM:000 30.7 212.3 247.3 Thursday, April 06, 2006 5:31:15 PM:000 30.7 212.3 247.4 Thursday, April 06, 2006 5:31:20 PM:000 30.7 212.3 245.5 Thursday, April 06, 2006 5:31:25 PM:000 30.7 212.4 246.1 Thursday, April 06, 2006 5:31:30 PM:000 30.6 212.4 246.4 Thursday, April 06, 2006 5:31:35 PM:000 30.4 212.5 246.6 Thursday, April 06, 2006 5:31:40 PM:000 30.5 212.5 246.6 Thursday, April 06, 2006 5:31:45 PM:000 30.7 212.6 246.6 Thursday, April 06, 2006 5:31:50 PM:000 30.5 212.6 246.7 Thursday, April 06, 2006 5:31:55 PM:000 30.6 212.6 246.7 Thursday, April 06, 2006 5:32:00 PM:000 30.6 212.7 245.6 Thursday, April 06, 2006 5:32:05 PM:000 30.7 212.8 245.7 Thursday, April 06, 2006 5:32:10 PM:000 30.7 212.8 245.3 Thursday, April 06, 2006 5:32:15 PM:000 30.6 212.8 245.2 Thursday, April 06, 2006 5:32:20 PM:000 30.6 212.8 245.4 Thursday, April 06, 2006 5:32:25 PM:000 30.7 212.9 245.5 Thursday, April 06, 2006 5:32:30 PM:000 30.6 212.9 245.6 Thursday, April 06, 2006 5:32:35 PM:000 30.7 213 245.8 Thursday, April 06, 2006 5:32:40 PM:000 30.8 213.1 246.3 Thursday, April 06, 2006 5:32:45 PM:000 30.7 213.1 246.4 Thursday, April 06, 2006 5:32:50 PM:000 30.5 213.1 246.4 Thursday, April 06, 2006 5:32:55 PM:000 30.4 213.2 246.3 Thursday, April 06, 2006 5:33:00 PM:000 30.4 213.2 246.4 Thursday, April 06, 2006 5:33:05 PM:000 30.4 213.3 246.4 Thursday, April 06, 2006 5:33:10 PM:000 30.4 213.3 246.4 Thursday, April 06, 2006 5:33:15 PM:000 30.5 213.3 246.4 Thursday, April 06, 2006 5:33:20 PM:000 30.6 213.3 246.4 Thursday, April 06, 2006 5:33:25 PM:000 30.8 213.4 246.5 Thursday, April 06, 2006 5:33:30 PM:000 30.8 213.4 246.7 Thursday, April 06, 2006 5:33:35 PM:000 30.7 213.4 246.7 Thursday, April 06, 2006 5:33:40 PM:000 30.7 213.4 246.7 Thursday, April 06, 2006 5:33:45 PM:000 30.5 213.4 246.6 Thursday, April 06, 2006 5:33:50 PM:000 30.5 213.5 246.3 Thursday, April 06, 2006 5:33:55 PM:000 30.5 213.6 246.4 Thursday, April 06, 2006 5:34:00 PM:000 30.4 213.6 246.5 Thursday, April 06, 2006 5:34:05 PM:000 30.5 213.6 246.6 Thursday, April 06, 2006 5:34:10 PM:000 30.5 213.7 246.3 Thursday, April 06, 2006 5:34:15 PM:000 30.5 213.7 246.2 Thursday, April 06, 2006 5:34:20 PM:000 30.6 213.7 246.5 Thursday, April 06, 2006 5:34:25 PM:000 30.4 213.7 246.6 Thursday, April 06, 2006 5:34:30 PM:000 30.1 213.8 246.7 Thursday, April 06, 2006 5:34:35 PM:000 30.3 213.9 246.3 Thursday, April 06, 2006 5:34:40 PM:000 30.3 213.9 246.3 Thursday, April 06, 2006 5:34:45 PM:000 30.4 213.9 246.3 Thursday, April 06, 2006 5:34:50 PM:000 30.5 214 246.5 Thursday, April 06, 2006 5:34:55 PM:000 30.5 214 246.6 Thursday, April 06, 2006 5:35:00 PM:000 30.5 214 246.9 Thursday, April 06, 2006 5:35:05 PM:000 30.5 214 247 Thursday, April 06, 2006 5:35:10 PM:000 30.5 214.1 247.2 Thursday, April 06, 2006 5:35:15 PM:000 30.6 214.1 247.6 Thursday, April 06, 2006 5:35:20 PM:000 30.5 214.3 247.8

Report 06-0413 Chart 307-250 34 of 81 Thursday, April 06, 2006 5:35:25 PM:000 30.4 214.3 247.8 Thursday, April 06, 2006 5:35:30 PM:000 30.3 214.4 247.9 Thursday, April 06, 2006 5:35:35 PM:000 30.2 214.5 247.9 Thursday, April 06, 2006 5:35:40 PM:000 30.2 214.5 247.8 Thursday, April 06, 2006 5:35:45 PM:000 30.1 214.5 247.8 Thursday, April 06, 2006 5:35:50 PM:000 30.2 214.6 244.2 Thursday, April 06, 2006 5:35:55 PM:000 30.2 214.6 244 Thursday, April 06, 2006 5:36:00 PM:000 30.2 214.6 244.3 Thursday, April 06, 2006 5:36:05 PM:000 30.2 214.7 243.5 Thursday, April 06, 2006 5:36:10 PM:000 30.3 214.7 244.4 Thursday, April 06, 2006 5:36:15 PM:000 30.3 214.8 244.1 Thursday, April 06, 2006 5:36:20 PM:000 30.3 214.8 245 Thursday, April 06, 2006 5:36:25 PM:000 30.4 214.8 245.4 Thursday, April 06, 2006 5:36:30 PM:000 30.4 214.8 245.8 Thursday, April 06, 2006 5:36:35 PM:000 30.5 214.8 246.3 Thursday, April 06, 2006 5:36:40 PM:000 30.5 214.8 246.4 Thursday, April 06, 2006 5:36:45 PM:000 30.6 214.9 245.8 Thursday, April 06, 2006 5:36:50 PM:000 30.5 214.9 245.8 Thursday, April 06, 2006 5:36:55 PM:000 30.5 214.9 243.6 Thursday, April 06, 2006 5:37:00 PM:000 30.4 214.9 242.7 Thursday, April 06, 2006 5:37:05 PM:000 30.5 214.9 243.6 Thursday, April 06, 2006 5:37:10 PM:000 30.2 214.9 244.2 Thursday, April 06, 2006 5:37:15 PM:000 29.7 214.9 244.4 Thursday, April 06, 2006 5:37:20 PM:000 29.9 214.9 245.1 Thursday, April 06, 2006 5:37:25 PM:000 30 215 246 Thursday, April 06, 2006 5:37:30 PM:000 30 215.1 246.5 Thursday, April 06, 2006 5:37:35 PM:000 30 215.1 247.2 Thursday, April 06, 2006 5:37:40 PM:000 30 215.1 247.2 Thursday, April 06, 2006 5:37:45 PM:000 30.1 215.1 247.2 Thursday, April 06, 2006 5:37:50 PM:000 30.1 215.1 246.4 Thursday, April 06, 2006 5:37:55 PM:000 30.2 215.2 246.5 Thursday, April 06, 2006 5:38:00 PM:000 30.2 215.2 246.9 Thursday, April 06, 2006 5:38:05 PM:000 30.4 215.2 245.6 Thursday, April 06, 2006 5:38:10 PM:000 30.3 215.3 244.4 Thursday, April 06, 2006 5:38:15 PM:000 30.4 215.3 244.4 Thursday, April 06, 2006 5:38:20 PM:000 30.4 215.3 245.2 Thursday, April 06, 2006 5:38:25 PM:000 30.4 215.4 245.6 Thursday, April 06, 2006 5:38:30 PM:000 30.3 215.4 246.1 Thursday, April 06, 2006 5:38:35 PM:000 30.3 215.5 246.3 Thursday, April 06, 2006 5:38:40 PM:000 30.1 215.5 246.7 Thursday, April 06, 2006 5:38:45 PM:000 30 215.5 247.1 Thursday, April 06, 2006 5:38:50 PM:000 29.9 215.5 246.9 Thursday, April 06, 2006 5:38:55 PM:000 30 215.6 247.4 Thursday, April 06, 2006 5:39:00 PM:000 30.1 215.6 247.8 Thursday, April 06, 2006 5:39:05 PM:000 30.2 215.6 248 Thursday, April 06, 2006 5:39:10 PM:000 30.2 215.6 247.9 Thursday, April 06, 2006 5:39:15 PM:000 30.1 215.6 248 Thursday, April 06, 2006 5:39:20 PM:000 30.1 215.7 248.4 Thursday, April 06, 2006 5:39:25 PM:000 30.1 215.7 247.9 Thursday, April 06, 2006 5:39:30 PM:000 30.1 215.7 247.7 Thursday, April 06, 2006 5:39:35 PM:000 30.2 215.7 248.3 Thursday, April 06, 2006 5:39:40 PM:000 30.6 215.8 246.2

Report 06-0413 Chart 307-250 35 of 81 Thursday, April 06, 2006 5:39:45 PM:000 30.7 215.8 245.3 Thursday, April 06, 2006 5:39:50 PM:000 30.6 215.8 245.7 Thursday, April 06, 2006 5:39:55 PM:000 30.7 215.9 246.4 Thursday, April 06, 2006 5:40:00 PM:000 30.6 215.9 246.5 Thursday, April 06, 2006 5:40:05 PM:000 30.5 216 246.9 Thursday, April 06, 2006 5:40:10 PM:000 30.5 216 247.3 Thursday, April 06, 2006 5:40:15 PM:000 30.9 216 247.5 Thursday, April 06, 2006 5:40:20 PM:000 29.6 216.1 247.9 Thursday, April 06, 2006 5:40:25 PM:000 29.9 216.1 247.8 Thursday, April 06, 2006 5:40:30 PM:000 29.9 216.2 248 Thursday, April 06, 2006 5:40:35 PM:000 29.9 216.2 248 Thursday, April 06, 2006 5:40:40 PM:000 30 216.3 248.4 Thursday, April 06, 2006 5:40:45 PM:000 30 216.3 248.7 Thursday, April 06, 2006 5:40:50 PM:000 29.6 216.4 248.9 Thursday, April 06, 2006 5:40:55 PM:000 29.7 216.4 248.9 Thursday, April 06, 2006 5:41:00 PM:000 29.8 216.4 248.9 Thursday, April 06, 2006 5:41:05 PM:000 29.9 216.4 249.3 Thursday, April 06, 2006 5:41:10 PM:000 30 216.5 249.5 Thursday, April 06, 2006 5:41:15 PM:000 30 216.5 249.5 Thursday, April 06, 2006 5:41:20 PM:000 29.9 216.5 249.6 Thursday, April 06, 2006 5:41:25 PM:000 29.9 216.6 249.6 Thursday, April 06, 2006 5:41:30 PM:000 29.9 216.6 249.6 Thursday, April 06, 2006 5:41:35 PM:000 30.1 216.6 249.4 Thursday, April 06, 2006 5:41:40 PM:000 29.8 216.7 249.2 Thursday, April 06, 2006 5:41:45 PM:000 29.9 216.7 249.1 Thursday, April 06, 2006 5:41:50 PM:000 29.9 216.7 249 Thursday, April 06, 2006 5:41:55 PM:000 30 216.8 249 Thursday, April 06, 2006 5:42:00 PM:000 30.2 216.8 248.4 Thursday, April 06, 2006 5:42:05 PM:000 30.3 216.8 248.4 Thursday, April 06, 2006 5:42:10 PM:000 30.3 216.9 247.8 Thursday, April 06, 2006 5:42:15 PM:000 30.1 216.9 247.6 Thursday, April 06, 2006 5:42:20 PM:000 30.4 216.9 247.6 Thursday, April 06, 2006 5:42:25 PM:000 30.3 216.9 248.2 Thursday, April 06, 2006 5:42:30 PM:000 30.4 217 248.4 Thursday, April 06, 2006 5:42:35 PM:000 30.4 217 248.9 Thursday, April 06, 2006 5:42:40 PM:000 30.3 217.1 248.7 Thursday, April 06, 2006 5:42:45 PM:000 30.2 217.1 248.7 Thursday, April 06, 2006 5:42:50 PM:000 30.2 217.1 248.7 Thursday, April 06, 2006 5:42:55 PM:000 30.3 217.2 248.6 Thursday, April 06, 2006 5:43:00 PM:000 30.3 217.2 248.5 Thursday, April 06, 2006 5:43:05 PM:000 30.3 217.2 248.9 Thursday, April 06, 2006 5:43:10 PM:000 30.2 217.2 249 Thursday, April 06, 2006 5:43:15 PM:000 30.2 217.2 248.8 Thursday, April 06, 2006 5:43:20 PM:000 30.1 217.3 248.7 Thursday, April 06, 2006 5:43:25 PM:000 30.1 217.3 248.9 Thursday, April 06, 2006 5:43:30 PM:000 29.8 217.3 248.9 Thursday, April 06, 2006 5:43:35 PM:000 29.6 217.3 248.5 Thursday, April 06, 2006 5:43:40 PM:000 29.6 217.4 249 Thursday, April 06, 2006 5:43:45 PM:000 29.6 217.4 249.3 Thursday, April 06, 2006 5:43:50 PM:000 29.6 217.4 249 Thursday, April 06, 2006 5:43:55 PM:000 29.6 217.5 249 Thursday, April 06, 2006 5:44:00 PM:000 29.7 217.5 248.3

Report 06-0413 Chart 307-250 36 of 81 Thursday, April 06, 2006 5:44:05 PM:000 29.7 217.6 248.3 Thursday, April 06, 2006 5:44:10 PM:000 29.6 217.6 248.6 Thursday, April 06, 2006 5:44:15 PM:000 29.6 217.6 248.7 Thursday, April 06, 2006 5:44:20 PM:000 29.7 217.7 248.6 Thursday, April 06, 2006 5:44:25 PM:000 29.7 217.7 248.6 Thursday, April 06, 2006 5:44:30 PM:000 29.9 217.7 248.6 Thursday, April 06, 2006 5:44:35 PM:000 29.8 217.8 248.3 Thursday, April 06, 2006 5:44:40 PM:000 29.8 217.8 248.1 Thursday, April 06, 2006 5:44:45 PM:000 29.9 217.9 248.1 Thursday, April 06, 2006 5:44:50 PM:000 29.9 217.9 248.3 Thursday, April 06, 2006 5:44:55 PM:000 29.9 217.9 248.7 Thursday, April 06, 2006 5:45:00 PM:000 29.8 217.9 249.2 Thursday, April 06, 2006 5:45:05 PM:000 29.8 218 249.4 Thursday, April 06, 2006 5:45:10 PM:000 29.8 218.1 249.3 Thursday, April 06, 2006 5:45:15 PM:000 30.1 218.1 248.1 Thursday, April 06, 2006 5:45:20 PM:000 29.7 218.2 247.8 Thursday, April 06, 2006 5:45:25 PM:000 29.7 218.2 247.8 Thursday, April 06, 2006 5:45:30 PM:000 29.9 218.2 248.1 Thursday, April 06, 2006 5:45:35 PM:000 29.9 218.2 248.3 Thursday, April 06, 2006 5:45:40 PM:000 29.9 218.2 248.1 Thursday, April 06, 2006 5:45:45 PM:000 29.8 218.3 248.3 Thursday, April 06, 2006 5:45:50 PM:000 29.8 218.3 248.3 Thursday, April 06, 2006 5:45:55 PM:000 29.8 218.3 248.8 Thursday, April 06, 2006 5:46:00 PM:000 29.8 218.3 249.2 Thursday, April 06, 2006 5:46:05 PM:000 29.7 218.4 248.3 Thursday, April 06, 2006 5:46:10 PM:000 29.7 218.4 248.2 Thursday, April 06, 2006 5:46:15 PM:000 29.7 218.4 247.8 Thursday, April 06, 2006 5:46:20 PM:000 29.7 218.5 247.8 Thursday, April 06, 2006 5:46:25 PM:000 29.7 218.6 247.4 Thursday, April 06, 2006 5:46:30 PM:000 29.7 218.6 246.9 Thursday, April 06, 2006 5:46:35 PM:000 29.8 218.6 246.9 Thursday, April 06, 2006 5:46:40 PM:000 29.7 218.6 247.4 Thursday, April 06, 2006 5:46:45 PM:000 29.9 218.6 247.8 Thursday, April 06, 2006 5:46:50 PM:000 29.9 218.7 247.5 Thursday, April 06, 2006 5:46:55 PM:000 30 218.7 247.7 Thursday, April 06, 2006 5:47:00 PM:000 30.1 218.7 248.3 Thursday, April 06, 2006 5:47:05 PM:000 30.1 218.8 248.5 Thursday, April 06, 2006 5:47:10 PM:000 30.2 218.8 248.8 Thursday, April 06, 2006 5:47:15 PM:000 30.1 218.8 248.8 Thursday, April 06, 2006 5:47:20 PM:000 30.2 218.9 249.1 Thursday, April 06, 2006 5:47:25 PM:000 30.3 218.9 249.3 Thursday, April 06, 2006 5:47:30 PM:000 30.3 219 249.3 Thursday, April 06, 2006 5:47:35 PM:000 30.2 219 249.2 Thursday, April 06, 2006 5:47:40 PM:000 30.2 219 249.3 Thursday, April 06, 2006 5:47:45 PM:000 30.4 219.1 249.4 Thursday, April 06, 2006 5:47:50 PM:000 30.4 219.1 249.5 Thursday, April 06, 2006 5:47:55 PM:000 30.3 219.2 249.6 Thursday, April 06, 2006 5:48:00 PM:000 30.3 219.2 249.6 Thursday, April 06, 2006 5:48:05 PM:000 30.4 219.2 249.6 Thursday, April 06, 2006 5:48:10 PM:000 30.4 219.3 249.8 Thursday, April 06, 2006 5:48:15 PM:000 30.3 219.3 249.9 Thursday, April 06, 2006 5:48:20 PM:000 30.3 219.3 249.6

Report 06-0413 Chart 307-250 37 of 81 Thursday, April 06, 2006 5:48:25 PM:000 30.3 219.3 249.6 Thursday, April 06, 2006 5:48:30 PM:000 30.3 219.3 249.6 Thursday, April 06, 2006 5:48:35 PM:000 30.3 219.4 249.7 Thursday, April 06, 2006 5:48:40 PM:000 30.2 219.4 249.5 Thursday, April 06, 2006 5:48:45 PM:000 30.1 219.4 249.5 Thursday, April 06, 2006 5:48:50 PM:000 30 219.4 249.2 Thursday, April 06, 2006 5:48:55 PM:000 30.1 219.4 248.4 Thursday, April 06, 2006 5:49:00 PM:000 30 219.5 247.8 Thursday, April 06, 2006 5:49:05 PM:000 30 219.6 247.8 Thursday, April 06, 2006 5:49:10 PM:000 30 219.6 247.6 Thursday, April 06, 2006 5:49:15 PM:000 30 219.6 247.4 Thursday, April 06, 2006 5:49:20 PM:000 30 219.6 247.2 Thursday, April 06, 2006 5:49:25 PM:000 30.1 219.7 247.2 Thursday, April 06, 2006 5:49:30 PM:000 30 219.7 247.8 Thursday, April 06, 2006 5:49:35 PM:000 30 219.7 247.9 Thursday, April 06, 2006 5:49:40 PM:000 30 219.7 247.8 Thursday, April 06, 2006 5:49:45 PM:000 29.9 219.7 247.7 Thursday, April 06, 2006 5:49:50 PM:000 29.9 219.8 247.6 Thursday, April 06, 2006 5:49:55 PM:000 29.9 219.9 247.7 Thursday, April 06, 2006 5:50:00 PM:000 30 219.9 247.8 Thursday, April 06, 2006 5:50:05 PM:000 29.9 219.9 248.3 Thursday, April 06, 2006 5:50:10 PM:000 29.9 219.9 248.9 Thursday, April 06, 2006 5:50:15 PM:000 30 220 249.2 Thursday, April 06, 2006 5:50:20 PM:000 30.2 220 249.4 Thursday, April 06, 2006 5:50:25 PM:000 30.3 220 249.8 Thursday, April 06, 2006 5:50:30 PM:000 30.3 220.1 249.7 Thursday, April 06, 2006 5:50:35 PM:000 30.2 220.1 249.5 Thursday, April 06, 2006 5:50:40 PM:000 30.1 220.1 249.6 Thursday, April 06, 2006 5:50:45 PM:000 30 220.1 249.7 Thursday, April 06, 2006 5:50:50 PM:000 30 220.1 249.7 Thursday, April 06, 2006 5:50:55 PM:000 30 220.1 249.8 Thursday, April 06, 2006 5:51:00 PM:000 30 220.2 250 Thursday, April 06, 2006 5:51:05 PM:000 30 220.2 250.2 Thursday, April 06, 2006 5:51:10 PM:000 30 220.3 250.4 Thursday, April 06, 2006 5:51:15 PM:000 30 220.3 250.4 Thursday, April 06, 2006 5:51:20 PM:000 30.1 220.3 250.5 Thursday, April 06, 2006 5:51:25 PM:000 30.1 220.4 248.5 Thursday, April 06, 2006 5:51:30 PM:000 30.2 220.4 247.8 Thursday, April 06, 2006 5:51:35 PM:000 29.8 220.4 247.9 Thursday, April 06, 2006 5:51:40 PM:000 29.7 220.4 248.6 Thursday, April 06, 2006 5:51:45 PM:000 29.8 220.5 249.4 Thursday, April 06, 2006 5:51:50 PM:000 29.8 220.5 248.2 Thursday, April 06, 2006 5:51:55 PM:000 29.8 220.6 246.8 Thursday, April 06, 2006 5:52:00 PM:000 29.8 220.6 246 Thursday, April 06, 2006 5:52:05 PM:000 29.9 220.6 246.4 Thursday, April 06, 2006 5:52:10 PM:000 29.9 220.7 246.7 Thursday, April 06, 2006 5:52:15 PM:000 30.3 220.7 247.5 Thursday, April 06, 2006 5:52:20 PM:000 30.3 220.7 247.5 Thursday, April 06, 2006 5:52:25 PM:000 29.9 220.7 247.5 Thursday, April 06, 2006 5:52:30 PM:000 30.1 220.7 247.9 Thursday, April 06, 2006 5:52:35 PM:000 30.1 220.7 248.3 Thursday, April 06, 2006 5:52:40 PM:000 30 220.8 248.4

Report 06-0413 Chart 307-250 38 of 81 Thursday, April 06, 2006 5:52:45 PM:000 30 220.8 248.6 Thursday, April 06, 2006 5:52:50 PM:000 30.1 220.9 247.7 Thursday, April 06, 2006 5:52:55 PM:000 30.1 220.9 247.6 Thursday, April 06, 2006 5:53:00 PM:000 30.1 220.9 247.6 Thursday, April 06, 2006 5:53:05 PM:000 30.1 221.1 247.7 Thursday, April 06, 2006 5:53:10 PM:000 30.3 221.1 247.7 Thursday, April 06, 2006 5:53:15 PM:000 30.2 221.1 248.2 Thursday, April 06, 2006 5:53:20 PM:000 30.3 221.1 248.4 Thursday, April 06, 2006 5:53:25 PM:000 30.3 221.1 248.7 Thursday, April 06, 2006 5:53:30 PM:000 30.4 221.1 248.8 Thursday, April 06, 2006 5:53:35 PM:000 30.4 221.1 248.9 Thursday, April 06, 2006 5:53:40 PM:000 30.4 221.1 249.4 Thursday, April 06, 2006 5:53:45 PM:000 30.5 221.2 249.3 Thursday, April 06, 2006 5:53:50 PM:000 30.2 221.3 249.1 Thursday, April 06, 2006 5:53:55 PM:000 30.4 221.3 249.1 Thursday, April 06, 2006 5:54:00 PM:000 30.5 221.3 249.3 Thursday, April 06, 2006 5:54:05 PM:000 30.6 221.3 249.6 Thursday, April 06, 2006 5:54:10 PM:000 30.4 221.3 250.1 Thursday, April 06, 2006 5:54:15 PM:000 30.4 221.3 250.8 Thursday, April 06, 2006 5:54:20 PM:000 30.3 221.3 250.5 Thursday, April 06, 2006 5:54:25 PM:000 30 221.3 250.1 Thursday, April 06, 2006 5:54:30 PM:000 30 221.4 250.1 Thursday, April 06, 2006 5:54:35 PM:000 30 221.5 250.1 Thursday, April 06, 2006 5:54:40 PM:000 30 221.5 250.1 Thursday, April 06, 2006 5:54:45 PM:000 30.1 221.5 250.4 Thursday, April 06, 2006 5:54:50 PM:000 30.1 221.6 250.5 Thursday, April 06, 2006 5:54:55 PM:000 30.2 221.6 250.4 Thursday, April 06, 2006 5:55:00 PM:000 30 221.6 249.9 Thursday, April 06, 2006 5:55:05 PM:000 29.9 221.7 249.7 Thursday, April 06, 2006 5:55:10 PM:000 29.8 221.7 250.5 Thursday, April 06, 2006 5:55:15 PM:000 29.9 221.7 250.7 Thursday, April 06, 2006 5:55:20 PM:000 29.8 221.8 251.2 Thursday, April 06, 2006 5:55:25 PM:000 29.8 221.8 250.7 Thursday, April 06, 2006 5:55:30 PM:000 29.9 221.8 250.8 Thursday, April 06, 2006 5:55:35 PM:000 29.9 221.8 250.6 Thursday, April 06, 2006 5:55:40 PM:000 30 221.8 250.7 Thursday, April 06, 2006 5:55:45 PM:000 30.1 221.9 250.8 Thursday, April 06, 2006 5:55:50 PM:000 30.1 221.9 251.2 Thursday, April 06, 2006 5:55:55 PM:000 29.9 221.9 251.5 Thursday, April 06, 2006 5:56:00 PM:000 29.9 221.9 252 Thursday, April 06, 2006 5:56:05 PM:000 29.9 222 252 Thursday, April 06, 2006 5:56:10 PM:000 29.9 222 251.8 Thursday, April 06, 2006 5:56:15 PM:000 29.8 222 251.8 Thursday, April 06, 2006 5:56:20 PM:000 29.8 222 250.7 Thursday, April 06, 2006 5:56:25 PM:000 29.9 222 250.6 Thursday, April 06, 2006 5:56:30 PM:000 30.1 222 250.6 Thursday, April 06, 2006 5:56:35 PM:000 30.2 222 250.7 Thursday, April 06, 2006 5:56:40 PM:000 30.1 222.2 250.5 Thursday, April 06, 2006 5:56:45 PM:000 30.4 222.2 250.4 Thursday, April 06, 2006 5:56:50 PM:000 30.4 222.2 250.6 Thursday, April 06, 2006 5:56:55 PM:000 30.5 222.2 250.3 Thursday, April 06, 2006 5:57:00 PM:000 30.5 222.2 250

Report 06-0413 Chart 307-250 39 of 81 Thursday, April 06, 2006 5:57:05 PM:000 30.5 222.2 250 Thursday, April 06, 2006 5:57:10 PM:000 30.5 222.2 250 Thursday, April 06, 2006 5:57:15 PM:000 30.1 222.2 250.3 Thursday, April 06, 2006 5:57:20 PM:000 30 222.3 250.7 Thursday, April 06, 2006 5:57:25 PM:000 30 222.3 250.9 Thursday, April 06, 2006 5:57:30 PM:000 30 222.4 250.9 Thursday, April 06, 2006 5:57:35 PM:000 30 222.4 250.8 Thursday, April 06, 2006 5:57:40 PM:000 30.1 222.4 250.6 Thursday, April 06, 2006 5:57:45 PM:000 30.2 222.4 250.8 Thursday, April 06, 2006 5:57:50 PM:000 30.2 222.4 250.9 Thursday, April 06, 2006 5:57:55 PM:000 30.3 222.5 251.3 Thursday, April 06, 2006 5:58:00 PM:000 30.4 222.5 251.4 Thursday, April 06, 2006 5:58:05 PM:000 30.4 222.6 250.1 Thursday, April 06, 2006 5:58:10 PM:000 30.5 222.7 249.7 Thursday, April 06, 2006 5:58:15 PM:000 30.7 222.7 249.7 Thursday, April 06, 2006 5:58:20 PM:000 30.6 222.7 249.8 Thursday, April 06, 2006 5:58:25 PM:000 30.3 222.8 249.9 Thursday, April 06, 2006 5:58:30 PM:000 30.3 222.8 250 Thursday, April 06, 2006 5:58:35 PM:000 30.1 222.8 250.1 Thursday, April 06, 2006 5:58:40 PM:000 29.8 222.8 250.3 Thursday, April 06, 2006 5:58:45 PM:000 29.7 222.8 250.4 Thursday, April 06, 2006 5:58:50 PM:000 29.9 222.8 250.4 Thursday, April 06, 2006 5:58:55 PM:000 29.8 222.9 250.3 Thursday, April 06, 2006 5:59:00 PM:000 30 222.9 250.4 Thursday, April 06, 2006 5:59:05 PM:000 30 222.9 250.4 Thursday, April 06, 2006 5:59:10 PM:000 30.1 223 251.2 Thursday, April 06, 2006 5:59:15 PM:000 30.2 223 251.2 Thursday, April 06, 2006 5:59:20 PM:000 30.2 223.1 250.9 Thursday, April 06, 2006 5:59:25 PM:000 30.2 223.1 250.9 Thursday, April 06, 2006 5:59:30 PM:000 29.9 223.2 251 Thursday, April 06, 2006 5:59:35 PM:000 30 223.3 251.1 Thursday, April 06, 2006 5:59:40 PM:000 29.8 223.2 251.4 Thursday, April 06, 2006 5:59:45 PM:000 29.8 223.2 251.4 Thursday, April 06, 2006 5:59:50 PM:000 29.7 223.2 251.4 Thursday, April 06, 2006 5:59:55 PM:000 29.9 223.3 251.1 Thursday, April 06, 2006 6:00:00 PM:000 29.9 223.3 250.9 Thursday, April 06, 2006 6:00:05 PM:000 30 223.3 250.6 Thursday, April 06, 2006 6:00:10 PM:000 30.2 223.3 250.6 Thursday, April 06, 2006 6:00:15 PM:000 30.3 223.3 250.6 Thursday, April 06, 2006 6:00:20 PM:000 30.3 223.3 250.8 Thursday, April 06, 2006 6:00:25 PM:000 30.2 223.4 251.2 Thursday, April 06, 2006 6:00:30 PM:000 29.5 223.4 248 Thursday, April 06, 2006 6:00:35 PM:000 29.6 223.4 246.9 Thursday, April 06, 2006 6:00:40 PM:000 29.8 223.3 247.1 Thursday, April 06, 2006 6:00:45 PM:000 30.1 223.4 247.8 Thursday, April 06, 2006 6:00:50 PM:000 30.1 223.4 248.6 Thursday, April 06, 2006 6:00:55 PM:000 30.2 223.5 249.1 Thursday, April 06, 2006 6:01:00 PM:000 30.2 223.5 249.5 Thursday, April 06, 2006 6:01:05 PM:000 30.3 223.5 248.8 Thursday, April 06, 2006 6:01:10 PM:000 30.3 223.6 249.1 Thursday, April 06, 2006 6:01:15 PM:000 30.3 223.6 248.8 Thursday, April 06, 2006 6:01:20 PM:000 30.4 223.6 249.2

Report 06-0413 Chart 307-250 40 of 81 Thursday, April 06, 2006 6:01:25 PM:000 30.5 223.6 249.7 Thursday, April 06, 2006 6:01:30 PM:000 30.5 223.6 249.5 Thursday, April 06, 2006 6:01:35 PM:000 30.6 223.7 249.6 Thursday, April 06, 2006 6:01:40 PM:000 30.6 223.7 249.9 Thursday, April 06, 2006 6:01:45 PM:000 30.6 223.7 250.1 Thursday, April 06, 2006 6:01:50 PM:000 30.5 223.8 250.1 Thursday, April 06, 2006 6:01:55 PM:000 30.5 223.7 250.1 Thursday, April 06, 2006 6:02:00 PM:000 30.5 223.8 250.1 Thursday, April 06, 2006 6:02:05 PM:000 30.3 223.8 249.8 Thursday, April 06, 2006 6:02:10 PM:000 30.3 223.8 249.2 Thursday, April 06, 2006 6:02:15 PM:000 30.2 223.8 249.2 Thursday, April 06, 2006 6:02:20 PM:000 30.3 223.9 249.2 Thursday, April 06, 2006 6:02:25 PM:000 30.3 223.9 248.9 Thursday, April 06, 2006 6:02:30 PM:000 30.3 223.9 248.5 Thursday, April 06, 2006 6:02:35 PM:000 30.3 223.9 248.6 Thursday, April 06, 2006 6:02:40 PM:000 30.4 223.9 248.8 Thursday, April 06, 2006 6:02:45 PM:000 30.3 224 248.8 Thursday, April 06, 2006 6:02:50 PM:000 30.3 224 249 Thursday, April 06, 2006 6:02:55 PM:000 30.2 224.1 248.9 Thursday, April 06, 2006 6:03:00 PM:000 30.3 224 249.7 Thursday, April 06, 2006 6:03:05 PM:000 30.4 224.1 248.1 Thursday, April 06, 2006 6:03:10 PM:000 30.4 224.2 247.4 Thursday, April 06, 2006 6:03:15 PM:000 30.5 224.2 247.7 Thursday, April 06, 2006 6:03:20 PM:000 30.3 224.2 248.4 Thursday, April 06, 2006 6:03:25 PM:000 30.3 224.2 249 Thursday, April 06, 2006 6:03:30 PM:000 30.4 224.3 249 Thursday, April 06, 2006 6:03:35 PM:000 30.1 224.3 249.5 Thursday, April 06, 2006 6:03:40 PM:000 30.2 224.3 250.1 Thursday, April 06, 2006 6:03:45 PM:000 30.1 224.3 250.2 Thursday, April 06, 2006 6:03:50 PM:000 30.2 224.4 250.8 Thursday, April 06, 2006 6:03:55 PM:000 30.2 224.4 251 Thursday, April 06, 2006 6:04:00 PM:000 30.3 224.3 250.9 Thursday, April 06, 2006 6:04:05 PM:000 30.3 224.3 250.3 Thursday, April 06, 2006 6:04:10 PM:000 30.3 224.4 249.9 Thursday, April 06, 2006 6:04:15 PM:000 30.2 224.4 250 Thursday, April 06, 2006 6:04:20 PM:000 30.2 224.5 249.9 Thursday, April 06, 2006 6:04:25 PM:000 30.1 224.5 250.1 Thursday, April 06, 2006 6:04:30 PM:000 30.1 224.5 250.1 Thursday, April 06, 2006 6:04:35 PM:000 30.2 224.5 249.4 Thursday, April 06, 2006 6:04:40 PM:000 30.4 224.5 249.1 Thursday, April 06, 2006 6:04:45 PM:000 30.3 224.5 249.5 Thursday, April 06, 2006 6:04:50 PM:000 30.4 224.6 250.2 Thursday, April 06, 2006 6:04:55 PM:000 30.4 224.6 250.1 Thursday, April 06, 2006 6:05:00 PM:000 30.4 224.7 250 Thursday, April 06, 2006 6:05:05 PM:000 30.4 224.7 250.3 Thursday, April 06, 2006 6:05:10 PM:000 30.3 224.7 250.7 Thursday, April 06, 2006 6:05:15 PM:000 30.3 224.7 250.8 Thursday, April 06, 2006 6:05:20 PM:000 30.3 224.7 251.1 Thursday, April 06, 2006 6:05:25 PM:000 30.3 224.8 251.6 Thursday, April 06, 2006 6:05:30 PM:000 30.3 224.8 251.7 Thursday, April 06, 2006 6:05:35 PM:000 30.3 224.8 251.7 Thursday, April 06, 2006 6:05:40 PM:000 30.3 224.9 251.7

Report 06-0413 Chart 307-250 41 of 81 Thursday, April 06, 2006 6:05:45 PM:000 30.2 224.9 251.7 Thursday, April 06, 2006 6:05:50 PM:000 30.2 224.9 251.5 Thursday, April 06, 2006 6:05:55 PM:000 30.1 224.9 251.5 Thursday, April 06, 2006 6:06:00 PM:000 30.1 224.9 251.4 Thursday, April 06, 2006 6:06:05 PM:000 29.8 225 249.8 Thursday, April 06, 2006 6:06:10 PM:000 29.9 225.1 249.6 Thursday, April 06, 2006 6:06:15 PM:000 30 225.1 249.9 Thursday, April 06, 2006 6:06:20 PM:000 30.1 225.1 249.9 Thursday, April 06, 2006 6:06:25 PM:000 30.1 225.2 250.2 Thursday, April 06, 2006 6:06:30 PM:000 30.1 225.1 250.7 Thursday, April 06, 2006 6:06:35 PM:000 30.1 225.1 250.9 Thursday, April 06, 2006 6:06:40 PM:000 30.1 225.1 251.1 Thursday, April 06, 2006 6:06:45 PM:000 30.1 225.2 251.1 Thursday, April 06, 2006 6:06:50 PM:000 30.1 225.2 250.4 Thursday, April 06, 2006 6:06:55 PM:000 30.3 225.1 250.6 Thursday, April 06, 2006 6:07:00 PM:000 30.3 225.2 251.2 Thursday, April 06, 2006 6:07:05 PM:000 30.3 225.2 251.5 Thursday, April 06, 2006 6:07:10 PM:000 30.4 225.2 250.9 Thursday, April 06, 2006 6:07:15 PM:000 30.4 225.2 251 Thursday, April 06, 2006 6:07:20 PM:000 30.4 225.3 251.4 Thursday, April 06, 2006 6:07:25 PM:000 30.4 225.3 251.6 Thursday, April 06, 2006 6:07:30 PM:000 30.4 225.3 251.4 Thursday, April 06, 2006 6:07:35 PM:000 30.4 225.3 250.9 Thursday, April 06, 2006 6:07:40 PM:000 30.5 225.3 250.9 Thursday, April 06, 2006 6:07:45 PM:000 30.4 225.3 251.4 Thursday, April 06, 2006 6:07:50 PM:000 30.5 225.3 251.6 Thursday, April 06, 2006 6:07:55 PM:000 30.4 225.5 252 Thursday, April 06, 2006 6:08:00 PM:000 30.3 225.5 252.4 Thursday, April 06, 2006 6:08:05 PM:000 30.3 225.5 252.5 Thursday, April 06, 2006 6:08:10 PM:000 30.3 225.5 252.2 Thursday, April 06, 2006 6:08:15 PM:000 30.6 225.5 252.2 Thursday, April 06, 2006 6:08:20 PM:000 30.5 225.6 252.1 Thursday, April 06, 2006 6:08:25 PM:000 30.4 225.6 251.6 Thursday, April 06, 2006 6:08:30 PM:000 30.2 225.6 251.5 Thursday, April 06, 2006 6:08:35 PM:000 30.1 225.6 251.7 Thursday, April 06, 2006 6:08:40 PM:000 30 225.7 251.9 Thursday, April 06, 2006 6:08:45 PM:000 30.1 225.7 252 Thursday, April 06, 2006 6:08:50 PM:000 30.1 225.8 252 Thursday, April 06, 2006 6:08:55 PM:000 30.2 225.8 252 Thursday, April 06, 2006 6:09:00 PM:000 30.2 225.8 252.1 Thursday, April 06, 2006 6:09:05 PM:000 30.1 225.8 252 Thursday, April 06, 2006 6:09:10 PM:000 30.1 225.8 251.5 Thursday, April 06, 2006 6:09:15 PM:000 30.1 225.8 251 Thursday, April 06, 2006 6:09:20 PM:000 30.2 225.8 251 Thursday, April 06, 2006 6:09:25 PM:000 30.1 225.8 251 Thursday, April 06, 2006 6:09:30 PM:000 30.2 225.8 251.4 Thursday, April 06, 2006 6:09:35 PM:000 30.2 225.9 251.4 Thursday, April 06, 2006 6:09:40 PM:000 30.2 225.9 250.2 Thursday, April 06, 2006 6:09:45 PM:000 30.4 225.9 250.1 Thursday, April 06, 2006 6:09:50 PM:000 30.2 225.9 250.2 Thursday, April 06, 2006 6:09:55 PM:000 30.3 226 250.8 Thursday, April 06, 2006 6:10:00 PM:000 30.3 226 251

Report 06-0413 Chart 307-250 42 of 81 Thursday, April 06, 2006 6:10:05 PM:000 30.4 226 251.4 Thursday, April 06, 2006 6:10:10 PM:000 30.4 226 251.6 Thursday, April 06, 2006 6:10:15 PM:000 30.4 226.1 251.6 Thursday, April 06, 2006 6:10:20 PM:000 30.4 226.1 251.6 Thursday, April 06, 2006 6:10:25 PM:000 30.4 226.1 251.8 Thursday, April 06, 2006 6:10:30 PM:000 30.4 226.1 252.1 Thursday, April 06, 2006 6:10:35 PM:000 30.3 226.1 252.2 Thursday, April 06, 2006 6:10:40 PM:000 30.4 226.1 252.1 Thursday, April 06, 2006 6:10:45 PM:000 30.3 226.2 252.1 Thursday, April 06, 2006 6:10:50 PM:000 30.4 226.2 252.1 Thursday, April 06, 2006 6:10:55 PM:000 30.5 226.2 252 Thursday, April 06, 2006 6:11:00 PM:000 30.4 226.3 252.1 Thursday, April 06, 2006 6:11:05 PM:000 30.4 226.3 251.9 Thursday, April 06, 2006 6:11:10 PM:000 30.5 226.3 251.9 Thursday, April 06, 2006 6:11:15 PM:000 30.5 226.4 252 Thursday, April 06, 2006 6:11:20 PM:000 30.6 226.3 251.4 Thursday, April 06, 2006 6:11:25 PM:000 30.6 226.3 251.4 Thursday, April 06, 2006 6:11:30 PM:000 30.6 226.4 251.5 Thursday, April 06, 2006 6:11:35 PM:000 30.5 226.4 251.2 Thursday, April 06, 2006 6:11:40 PM:000 30.5 226.4 251.3 Thursday, April 06, 2006 6:11:45 PM:000 30.7 226.5 250.5 Thursday, April 06, 2006 6:11:50 PM:000 30.7 226.5 250.6 Thursday, April 06, 2006 6:11:55 PM:000 30.6 226.5 251.2 Thursday, April 06, 2006 6:12:00 PM:000 30.6 226.5 251.2 Thursday, April 06, 2006 6:12:05 PM:000 30.6 226.5 250.9 Thursday, April 06, 2006 6:12:10 PM:000 30.5 226.5 251.2 Thursday, April 06, 2006 6:12:15 PM:000 30.4 226.6 250.8 Thursday, April 06, 2006 6:12:20 PM:000 30.5 226.6 247.6 Thursday, April 06, 2006 6:12:25 PM:000 30.5 226.6 246.4 Thursday, April 06, 2006 6:12:30 PM:000 30.2 226.5 246 Thursday, April 06, 2006 6:12:35 PM:000 29.9 226.6 246.6 Thursday, April 06, 2006 6:12:40 PM:000 29.9 226.6 247.1 Thursday, April 06, 2006 6:12:45 PM:000 29.9 226.6 247.5 Thursday, April 06, 2006 6:12:50 PM:000 29.8 226.7 248.2 Thursday, April 06, 2006 6:12:55 PM:000 29.8 226.7 248.4 Thursday, April 06, 2006 6:13:00 PM:000 29.8 226.7 248.6 Thursday, April 06, 2006 6:13:05 PM:000 29.9 226.7 249 Thursday, April 06, 2006 6:13:10 PM:000 29.9 226.8 249.1 Thursday, April 06, 2006 6:13:15 PM:000 30.1 226.8 249.6 Thursday, April 06, 2006 6:13:20 PM:000 30.1 226.8 250.2 Thursday, April 06, 2006 6:13:25 PM:000 30.1 226.8 250.2 Thursday, April 06, 2006 6:13:30 PM:000 30 226.8 249.9 Thursday, April 06, 2006 6:13:35 PM:000 30 226.8 249.8 Thursday, April 06, 2006 6:13:40 PM:000 30 226.8 249.5 Thursday, April 06, 2006 6:13:45 PM:000 30 226.9 249.5 Thursday, April 06, 2006 6:13:50 PM:000 30 226.9 250 Thursday, April 06, 2006 6:13:55 PM:000 30 226.9 250.6 Thursday, April 06, 2006 6:14:00 PM:000 30 226.9 250.7 Thursday, April 06, 2006 6:14:05 PM:000 30.2 227 250.3 Thursday, April 06, 2006 6:14:10 PM:000 30.3 227 250.4 Thursday, April 06, 2006 6:14:15 PM:000 30.3 227 250.8 Thursday, April 06, 2006 6:14:20 PM:000 30.4 227 249.8

Report 06-0413 Chart 307-250 43 of 81 Thursday, April 06, 2006 6:14:25 PM:000 30.2 227 249.9 Thursday, April 06, 2006 6:14:30 PM:000 30.3 227 249.3 Thursday, April 06, 2006 6:14:35 PM:000 30.1 227 248.7 Thursday, April 06, 2006 6:14:40 PM:000 30.1 227 248.8 Thursday, April 06, 2006 6:14:45 PM:000 30 227.1 249.4 Thursday, April 06, 2006 6:14:50 PM:000 30 227.1 249.6 Thursday, April 06, 2006 6:14:55 PM:000 30 227.1 250.3 Thursday, April 06, 2006 6:15:00 PM:000 30.1 227.1 250.6 Thursday, April 06, 2006 6:15:05 PM:000 30.2 227.2 250.6 Thursday, April 06, 2006 6:15:10 PM:000 30.2 227.2 250.5 Thursday, April 06, 2006 6:15:15 PM:000 30.3 227.2 250.8 Thursday, April 06, 2006 6:15:20 PM:000 30.3 227.3 251.5 Thursday, April 06, 2006 6:15:25 PM:000 30.3 227.3 251.8 Thursday, April 06, 2006 6:15:30 PM:000 30.4 227.3 252.2 Thursday, April 06, 2006 6:15:35 PM:000 30.5 227.3 250.9 Thursday, April 06, 2006 6:15:40 PM:000 30.4 227.3 251 Thursday, April 06, 2006 6:15:45 PM:000 30.9 227.3 251.4 Thursday, April 06, 2006 6:15:50 PM:000 30.9 227.4 251.8 Thursday, April 06, 2006 6:15:55 PM:000 29.9 227.4 251.9 Thursday, April 06, 2006 6:16:00 PM:000 29.9 227.4 251.8 Thursday, April 06, 2006 6:16:05 PM:000 30 227.4 251.3 Thursday, April 06, 2006 6:16:10 PM:000 29.6 227.5 251.5 Thursday, April 06, 2006 6:16:15 PM:000 29.7 227.5 251.9 Thursday, April 06, 2006 6:16:20 PM:000 29.8 227.5 252.2 Thursday, April 06, 2006 6:16:25 PM:000 30 227.5 251.3 Thursday, April 06, 2006 6:16:30 PM:000 29.9 227.5 251.3 Thursday, April 06, 2006 6:16:35 PM:000 29.9 227.5 251.3 Thursday, April 06, 2006 6:16:40 PM:000 29.9 227.5 251.5 Thursday, April 06, 2006 6:16:45 PM:000 30 227.5 251.8 Thursday, April 06, 2006 6:16:50 PM:000 30.1 227.6 251.1 Thursday, April 06, 2006 6:16:55 PM:000 29.8 227.6 251.1 Thursday, April 06, 2006 6:17:00 PM:000 29.9 227.6 250.9 Thursday, April 06, 2006 6:17:05 PM:000 30 227.7 250.8 Thursday, April 06, 2006 6:17:10 PM:000 30 227.7 251.2 Thursday, April 06, 2006 6:17:15 PM:000 30 227.7 251.4 Thursday, April 06, 2006 6:17:20 PM:000 30.1 227.8 251.7 Thursday, April 06, 2006 6:17:25 PM:000 30.1 227.8 251.7 Thursday, April 06, 2006 6:17:30 PM:000 29.8 227.8 252.2 Thursday, April 06, 2006 6:17:35 PM:000 29.8 227.8 252.6 Thursday, April 06, 2006 6:17:40 PM:000 30 227.8 252.5 Thursday, April 06, 2006 6:17:45 PM:000 30.1 227.8 252.5 Thursday, April 06, 2006 6:17:50 PM:000 30.1 227.9 252.4 Thursday, April 06, 2006 6:17:55 PM:000 30.1 227.9 252.6 Thursday, April 06, 2006 6:18:00 PM:000 30.1 227.9 252.8 Thursday, April 06, 2006 6:18:05 PM:000 30.1 227.9 252.8 Thursday, April 06, 2006 6:18:10 PM:000 30 227.9 251.4 Thursday, April 06, 2006 6:18:15 PM:000 30.1 227.9 251.2 Thursday, April 06, 2006 6:18:20 PM:000 30.2 227.9 251.7 Thursday, April 06, 2006 6:18:25 PM:000 30.2 228 251.5 Thursday, April 06, 2006 6:18:30 PM:000 30.3 228 251.4 Thursday, April 06, 2006 6:18:35 PM:000 30.3 228 251.4 Thursday, April 06, 2006 6:18:40 PM:000 30.5 228 251.3

Report 06-0413 Chart 307-250 44 of 81 Thursday, April 06, 2006 6:18:45 PM:000 30.6 228 252 Thursday, April 06, 2006 6:18:50 PM:000 30.7 228.1 252 Thursday, April 06, 2006 6:18:55 PM:000 30.7 228.1 252 Thursday, April 06, 2006 6:19:00 PM:000 30.7 228.1 252.2 Thursday, April 06, 2006 6:19:05 PM:000 30.8 228.1 252.2 Thursday, April 06, 2006 6:19:10 PM:000 30.7 228.1 252.6 Thursday, April 06, 2006 6:19:15 PM:000 30.2 228.1 253.1 Thursday, April 06, 2006 6:19:20 PM:000 30.1 228.2 253.5 Thursday, April 06, 2006 6:19:25 PM:000 29.9 228.2 253.8 Thursday, April 06, 2006 6:19:30 PM:000 29.8 228.3 253.9 Thursday, April 06, 2006 6:19:35 PM:000 29.9 228.3 253.6 Thursday, April 06, 2006 6:19:40 PM:000 29.9 228.3 253.5 Thursday, April 06, 2006 6:19:45 PM:000 29.9 228.3 253.5 Thursday, April 06, 2006 6:19:50 PM:000 29.9 228.3 253.6 Thursday, April 06, 2006 6:19:55 PM:000 29.8 228.4 253.9 Thursday, April 06, 2006 6:20:00 PM:000 29.5 228.4 254.1 Thursday, April 06, 2006 6:20:05 PM:000 29.6 228.4 254.1 Thursday, April 06, 2006 6:20:10 PM:000 29.6 228.4 253.8 Thursday, April 06, 2006 6:20:15 PM:000 29.5 228.5 253.1 Thursday, April 06, 2006 6:20:20 PM:000 29.6 228.5 253 Thursday, April 06, 2006 6:20:25 PM:000 29.8 228.5 253 Thursday, April 06, 2006 6:20:30 PM:000 29.8 228.5 253.2 Thursday, April 06, 2006 6:20:35 PM:000 29.8 228.5 253.2 Thursday, April 06, 2006 6:20:40 PM:000 29.9 228.6 253.2 Thursday, April 06, 2006 6:20:45 PM:000 30.1 228.6 253 Thursday, April 06, 2006 6:20:50 PM:000 30.1 228.6 253 Thursday, April 06, 2006 6:20:55 PM:000 29.8 228.6 252.8 Thursday, April 06, 2006 6:21:00 PM:000 29.8 228.6 252.7 Thursday, April 06, 2006 6:21:05 PM:000 29.8 228.6 251.5 Thursday, April 06, 2006 6:21:10 PM:000 29.8 228.8 250.1 Thursday, April 06, 2006 6:21:15 PM:000 29.7 228.7 250 Thursday, April 06, 2006 6:21:20 PM:000 29.7 228.7 250 Thursday, April 06, 2006 6:21:25 PM:000 29.8 228.8 250.5 Thursday, April 06, 2006 6:21:30 PM:000 30 228.8 251 Thursday, April 06, 2006 6:21:35 PM:000 30 228.8 251 Thursday, April 06, 2006 6:21:40 PM:000 30 228.8 251 Thursday, April 06, 2006 6:21:45 PM:000 29.9 228.8 251 Thursday, April 06, 2006 6:21:50 PM:000 29.9 228.8 251.1 Thursday, April 06, 2006 6:21:55 PM:000 30 228.8 251.1 Thursday, April 06, 2006 6:22:00 PM:000 30 228.8 251.1 Thursday, April 06, 2006 6:22:05 PM:000 30.1 228.8 251 Thursday, April 06, 2006 6:22:10 PM:000 30.1 228.8 251.1 Thursday, April 06, 2006 6:22:15 PM:000 30 228.9 251.2 Thursday, April 06, 2006 6:22:20 PM:000 30 228.9 251.2 Thursday, April 06, 2006 6:22:25 PM:000 30 228.9 251.3 Thursday, April 06, 2006 6:22:30 PM:000 29.9 228.9 251.3 Thursday, April 06, 2006 6:22:35 PM:000 29.9 228.9 251.2 Thursday, April 06, 2006 6:22:40 PM:000 29.8 229 251.4 Thursday, April 06, 2006 6:22:45 PM:000 29.8 229 251.3 Thursday, April 06, 2006 6:22:50 PM:000 29.8 229 251.4 Thursday, April 06, 2006 6:22:55 PM:000 29.7 229 251.5 Thursday, April 06, 2006 6:23:00 PM:000 30 229.1 250.8

Report 06-0413 Chart 307-250 45 of 81 Thursday, April 06, 2006 6:23:05 PM:000 30.1 229.1 250.8 Thursday, April 06, 2006 6:23:10 PM:000 30 229.1 250.9 Thursday, April 06, 2006 6:23:15 PM:000 30.1 229.1 251.6 Thursday, April 06, 2006 6:23:20 PM:000 30.1 229.1 251.7 Thursday, April 06, 2006 6:23:25 PM:000 29.9 229.1 251.8 Thursday, April 06, 2006 6:23:30 PM:000 29.9 229.1 251.8 Thursday, April 06, 2006 6:23:35 PM:000 29.9 229.1 251.8 Thursday, April 06, 2006 6:23:40 PM:000 29.8 229.2 251.6 Thursday, April 06, 2006 6:23:45 PM:000 29.8 229.2 251.6 Thursday, April 06, 2006 6:23:50 PM:000 29.9 229.2 251.4 Thursday, April 06, 2006 6:23:55 PM:000 30 229.2 250.8 Thursday, April 06, 2006 6:24:00 PM:000 30 229.2 251.1 Thursday, April 06, 2006 6:24:05 PM:000 30 229.2 251.4 Thursday, April 06, 2006 6:24:10 PM:000 30.1 229.3 251.3 Thursday, April 06, 2006 6:24:15 PM:000 30.2 229.3 251.2 Thursday, April 06, 2006 6:24:20 PM:000 30.2 229.3 251.2 Thursday, April 06, 2006 6:24:25 PM:000 30.3 229.4 251.2 Thursday, April 06, 2006 6:24:30 PM:000 30.3 229.4 251.2 Thursday, April 06, 2006 6:24:35 PM:000 30.2 229.4 251.1 Thursday, April 06, 2006 6:24:40 PM:000 30.3 229.4 251.1 Thursday, April 06, 2006 6:24:45 PM:000 30.3 229.4 251.1 Thursday, April 06, 2006 6:24:50 PM:000 30.3 229.5 251.3 Thursday, April 06, 2006 6:24:55 PM:000 30.4 229.5 251.6 Thursday, April 06, 2006 6:25:00 PM:000 30.4 229.5 251.6 Thursday, April 06, 2006 6:25:05 PM:000 30.4 229.5 250.9 Thursday, April 06, 2006 6:25:10 PM:000 30.4 229.5 250.8 Thursday, April 06, 2006 6:25:15 PM:000 30.4 229.5 250.8 Thursday, April 06, 2006 6:25:20 PM:000 30.4 229.5 251.1 Thursday, April 06, 2006 6:25:25 PM:000 30.3 229.5 251.2 Thursday, April 06, 2006 6:25:30 PM:000 30.4 229.5 251.5 Thursday, April 06, 2006 6:25:35 PM:000 30.3 229.6 251.6 Thursday, April 06, 2006 6:25:40 PM:000 30.4 229.6 251.8 Thursday, April 06, 2006 6:25:45 PM:000 30.3 229.6 251.6 Thursday, April 06, 2006 6:25:50 PM:000 30.3 229.6 251.3 Thursday, April 06, 2006 6:25:55 PM:000 30.2 229.6 251.2 Thursday, April 06, 2006 6:26:00 PM:000 29.9 229.7 251.4 Thursday, April 06, 2006 6:26:05 PM:000 30 229.7 251.4 Thursday, April 06, 2006 6:26:10 PM:000 30 229.7 251.4 Thursday, April 06, 2006 6:26:15 PM:000 30 229.7 251.5 Thursday, April 06, 2006 6:26:20 PM:000 30 229.7 251.5 Thursday, April 06, 2006 6:26:25 PM:000 30 229.7 251.3 Thursday, April 06, 2006 6:26:30 PM:000 29.9 229.8 250.9 Thursday, April 06, 2006 6:26:35 PM:000 29.9 229.8 250.7 Thursday, April 06, 2006 6:26:40 PM:000 30 229.8 250.6 Thursday, April 06, 2006 6:26:45 PM:000 29.9 229.8 250.6 Thursday, April 06, 2006 6:26:50 PM:000 30.1 229.8 250.6 Thursday, April 06, 2006 6:26:55 PM:000 30.1 229.8 250.6 Thursday, April 06, 2006 6:27:00 PM:000 29.9 229.9 250.6 Thursday, April 06, 2006 6:27:05 PM:000 29.9 229.9 250.4 Thursday, April 06, 2006 6:27:10 PM:000 29.9 229.9 250.6 Thursday, April 06, 2006 6:27:15 PM:000 29.9 229.9 250.5 Thursday, April 06, 2006 6:27:20 PM:000 30 229.9 250.6

Report 06-0413 Chart 307-250 46 of 81 Thursday, April 06, 2006 6:27:25 PM:000 30 230 250.9 Thursday, April 06, 2006 6:27:30 PM:000 30 230 251.1 Thursday, April 06, 2006 6:27:35 PM:000 30 230 251.2 Thursday, April 06, 2006 6:27:40 PM:000 30 230 251.2 Thursday, April 06, 2006 6:27:45 PM:000 29.9 230 251.3 Thursday, April 06, 2006 6:27:50 PM:000 29.9 230.1 251.5 Thursday, April 06, 2006 6:27:55 PM:000 29.9 230.1 251.7 Thursday, April 06, 2006 6:28:00 PM:000 30 230.1 250.8 Thursday, April 06, 2006 6:28:05 PM:000 30 230.2 250.6 Thursday, April 06, 2006 6:28:10 PM:000 30 230.2 250.6 Thursday, April 06, 2006 6:28:15 PM:000 30 230.2 250.7 Thursday, April 06, 2006 6:28:20 PM:000 30.1 230.2 250.9 Thursday, April 06, 2006 6:28:25 PM:000 30 230.2 251 Thursday, April 06, 2006 6:28:30 PM:000 30 230.2 251.3 Thursday, April 06, 2006 6:28:35 PM:000 30 230.3 251.3 Thursday, April 06, 2006 6:28:40 PM:000 30 230.3 251.3 Thursday, April 06, 2006 6:28:45 PM:000 30.1 230.3 251.1 Thursday, April 06, 2006 6:28:50 PM:000 30.2 230.3 250.6 Thursday, April 06, 2006 6:28:55 PM:000 30.2 230.3 250.7 Thursday, April 06, 2006 6:29:00 PM:000 30.2 230.3 250.9 Thursday, April 06, 2006 6:29:05 PM:000 30.1 230.4 251.3 Thursday, April 06, 2006 6:29:10 PM:000 30.1 230.4 251.4 Thursday, April 06, 2006 6:29:15 PM:000 30.1 230.4 251.2 Thursday, April 06, 2006 6:29:20 PM:000 30.1 230.4 250.9 Thursday, April 06, 2006 6:29:25 PM:000 29.9 230.4 251.1 Thursday, April 06, 2006 6:29:30 PM:000 29.9 230.4 251.6 Thursday, April 06, 2006 6:29:35 PM:000 29.9 230.4 251.8 Thursday, April 06, 2006 6:29:40 PM:000 29.8 230.4 251.8 Thursday, April 06, 2006 6:29:45 PM:000 29.8 230.4 251.8 Thursday, April 06, 2006 6:29:50 PM:000 29.9 230.5 251.5 Thursday, April 06, 2006 6:29:55 PM:000 29.8 230.5 251.4 Thursday, April 06, 2006 6:30:00 PM:000 29.8 230.6 251.5 Thursday, April 06, 2006 6:30:05 PM:000 29.8 230.6 251.5 Thursday, April 06, 2006 6:30:10 PM:000 29.7 230.6 251.5 Thursday, April 06, 2006 6:30:15 PM:000 29.7 230.6 251.1 Thursday, April 06, 2006 6:30:20 PM:000 29.8 230.6 250.1 Thursday, April 06, 2006 6:30:25 PM:000 29.9 230.6 250 Thursday, April 06, 2006 6:30:30 PM:000 29.9 230.6 249.8 Thursday, April 06, 2006 6:30:35 PM:000 29.5 230.7 249.4 Thursday, April 06, 2006 6:30:40 PM:000 29.5 230.7 249.4 Thursday, April 06, 2006 6:30:45 PM:000 29.5 230.7 249.4 Thursday, April 06, 2006 6:30:50 PM:000 29.6 230.7 249.5 Thursday, April 06, 2006 6:30:55 PM:000 29.7 230.7 250.1 Thursday, April 06, 2006 6:31:00 PM:000 29.8 230.7 250.5 Thursday, April 06, 2006 6:31:05 PM:000 29.9 230.7 250.6 Thursday, April 06, 2006 6:31:10 PM:000 29.8 230.7 250.9 Thursday, April 06, 2006 6:31:15 PM:000 29.8 230.7 250.9 Thursday, April 06, 2006 6:31:20 PM:000 29.8 230.8 250.9 Thursday, April 06, 2006 6:31:25 PM:000 29.9 230.8 251.1 Thursday, April 06, 2006 6:31:30 PM:000 29.9 230.8 251.2 Thursday, April 06, 2006 6:31:35 PM:000 29.9 230.9 251.6 Thursday, April 06, 2006 6:31:40 PM:000 29.9 230.9 252

Report 06-0413 Chart 307-250 47 of 81 Thursday, April 06, 2006 6:31:45 PM:000 29.9 230.9 252 Thursday, April 06, 2006 6:31:50 PM:000 29.9 230.9 251.9 Thursday, April 06, 2006 6:31:55 PM:000 30 230.9 252.1 Thursday, April 06, 2006 6:32:00 PM:000 30 230.9 252.3 Thursday, April 06, 2006 6:32:05 PM:000 30 230.9 251.7 Thursday, April 06, 2006 6:32:10 PM:000 30 231 251.2 Thursday, April 06, 2006 6:32:15 PM:000 30 231 251.1 Thursday, April 06, 2006 6:32:20 PM:000 30 231.1 251 Thursday, April 06, 2006 6:32:25 PM:000 30 231.1 251 Thursday, April 06, 2006 6:32:30 PM:000 30 231.1 251.1 Thursday, April 06, 2006 6:32:35 PM:000 30 231.1 251.1 Thursday, April 06, 2006 6:32:40 PM:000 30 231.1 251.1 Thursday, April 06, 2006 6:32:45 PM:000 29.9 231.1 251.1 Thursday, April 06, 2006 6:32:50 PM:000 29.9 231.1 251.2 Thursday, April 06, 2006 6:32:55 PM:000 29.9 231.1 251.4 Thursday, April 06, 2006 6:33:00 PM:000 29.9 231.1 251.5 Thursday, April 06, 2006 6:33:05 PM:000 29.9 231.1 251.7 Thursday, April 06, 2006 6:33:10 PM:000 30 231.1 251.6 Thursday, April 06, 2006 6:33:15 PM:000 29.9 231.2 251.2 Thursday, April 06, 2006 6:33:20 PM:000 30 231.2 251.2 Thursday, April 06, 2006 6:33:25 PM:000 30 231.2 251.2 Thursday, April 06, 2006 6:33:30 PM:000 30 231.2 251.2 Thursday, April 06, 2006 6:33:35 PM:000 30.1 231.3 251.4 Thursday, April 06, 2006 6:33:40 PM:000 30 231.3 251.5 Thursday, April 06, 2006 6:33:45 PM:000 30 231.3 251.6 Thursday, April 06, 2006 6:33:50 PM:000 29.9 231.3 251.6 Thursday, April 06, 2006 6:33:55 PM:000 29.9 231.3 251.5 Thursday, April 06, 2006 6:34:00 PM:000 29.7 231.3 251.4 Thursday, April 06, 2006 6:34:05 PM:000 29.5 231.3 251.4 Thursday, April 06, 2006 6:34:10 PM:000 29.5 231.3 251.5 Thursday, April 06, 2006 6:34:15 PM:000 29.5 231.3 251.5 Thursday, April 06, 2006 6:34:20 PM:000 29.5 231.4 251.7 Thursday, April 06, 2006 6:34:25 PM:000 29.6 231.4 252 Thursday, April 06, 2006 6:34:30 PM:000 29.6 231.4 252.3 Thursday, April 06, 2006 6:34:35 PM:000 29.7 231.4 252.4 Thursday, April 06, 2006 6:34:40 PM:000 29.7 231.4 252.4 Thursday, April 06, 2006 6:34:45 PM:000 29.9 231.4 252.1 Thursday, April 06, 2006 6:34:50 PM:000 29.9 231.5 252.1 Thursday, April 06, 2006 6:34:55 PM:000 30 231.5 251.7 Thursday, April 06, 2006 6:35:00 PM:000 30 231.5 251.3 Thursday, April 06, 2006 6:35:05 PM:000 30 231.5 251.5 Thursday, April 06, 2006 6:35:10 PM:000 29.9 231.5 252 Thursday, April 06, 2006 6:35:15 PM:000 29.9 231.6 252.1 Thursday, April 06, 2006 6:35:20 PM:000 29.9 231.6 252.1 Thursday, April 06, 2006 6:35:25 PM:000 29.9 231.6 252.2 Thursday, April 06, 2006 6:35:30 PM:000 30 231.6 251.8 Thursday, April 06, 2006 6:35:35 PM:000 30 231.7 252 Thursday, April 06, 2006 6:35:40 PM:000 30 231.6 252.1 Thursday, April 06, 2006 6:35:45 PM:000 30 231.6 252.1 Thursday, April 06, 2006 6:35:50 PM:000 30 231.6 252.1 Thursday, April 06, 2006 6:35:55 PM:000 30 231.7 252 Thursday, April 06, 2006 6:36:00 PM:000 30 231.7 252

Report 06-0413 Chart 307-250 48 of 81 Thursday, April 06, 2006 6:36:05 PM:000 30.1 231.7 252 Thursday, April 06, 2006 6:36:10 PM:000 29.9 231.7 251.9 Thursday, April 06, 2006 6:36:15 PM:000 29.5 231.8 251.8 Thursday, April 06, 2006 6:36:20 PM:000 29.6 231.8 251.8 Thursday, April 06, 2006 6:36:25 PM:000 29.5 231.8 252.2 Thursday, April 06, 2006 6:36:30 PM:000 29.5 231.8 252.3 Thursday, April 06, 2006 6:36:35 PM:000 29.5 231.8 252.2 Thursday, April 06, 2006 6:36:40 PM:000 29.6 231.8 252.2 Thursday, April 06, 2006 6:36:45 PM:000 29.6 231.8 252.2 Thursday, April 06, 2006 6:36:50 PM:000 29.6 231.9 252.4 Thursday, April 06, 2006 6:36:55 PM:000 29.7 231.9 252.4 Thursday, April 06, 2006 6:37:00 PM:000 29.8 231.9 251.9 Thursday, April 06, 2006 6:37:05 PM:000 29.9 231.9 251.1 Thursday, April 06, 2006 6:37:10 PM:000 29.9 231.9 250.8 Thursday, April 06, 2006 6:37:15 PM:000 30 231.9 249.6 Thursday, April 06, 2006 6:37:20 PM:000 30 231.9 249.5 Thursday, April 06, 2006 6:37:25 PM:000 30 231.9 249.3 Thursday, April 06, 2006 6:37:30 PM:000 30 231.9 249.2 Thursday, April 06, 2006 6:37:35 PM:000 30.1 232.1 249.2 Thursday, April 06, 2006 6:37:40 PM:000 30.2 232.1 248.8 Thursday, April 06, 2006 6:37:45 PM:000 30.1 232.1 248.7 Thursday, April 06, 2006 6:37:50 PM:000 30.2 232.1 248.6 Thursday, April 06, 2006 6:37:55 PM:000 30.2 232.1 248.6 Thursday, April 06, 2006 6:38:00 PM:000 30.2 232.2 248.6 Thursday, April 06, 2006 6:38:05 PM:000 30.3 232.2 248.3 Thursday, April 06, 2006 6:38:10 PM:000 30.4 232.1 247.8 Thursday, April 06, 2006 6:38:15 PM:000 30.3 232.2 247.5 Thursday, April 06, 2006 6:38:20 PM:000 30.3 232.2 245.4 Thursday, April 06, 2006 6:38:25 PM:000 30.1 232.2 245.4 Thursday, April 06, 2006 6:38:30 PM:000 30.2 232.2 245.4 Thursday, April 06, 2006 6:38:35 PM:000 30.1 232.2 245.6 Thursday, April 06, 2006 6:38:40 PM:000 30.3 232.2 245.6 Thursday, April 06, 2006 6:38:45 PM:000 30.2 232.2 245.7 Thursday, April 06, 2006 6:38:50 PM:000 30.2 232.2 246.1 Thursday, April 06, 2006 6:38:55 PM:000 30.2 232.2 246.3 Thursday, April 06, 2006 6:39:00 PM:000 30.1 232.3 246.3 Thursday, April 06, 2006 6:39:05 PM:000 30.2 232.3 246.3 Thursday, April 06, 2006 6:39:10 PM:000 30.1 232.3 246.7 Thursday, April 06, 2006 6:39:15 PM:000 30.1 232.3 246.9 Thursday, April 06, 2006 6:39:20 PM:000 30 232.3 247.1 Thursday, April 06, 2006 6:39:25 PM:000 30 232.4 247.2 Thursday, April 06, 2006 6:39:30 PM:000 30.1 232.3 247.4 Thursday, April 06, 2006 6:39:35 PM:000 30.1 232.3 247.6 Thursday, April 06, 2006 6:39:40 PM:000 30.1 232.4 247.7 Thursday, April 06, 2006 6:39:45 PM:000 30.2 232.3 247.8 Thursday, April 06, 2006 6:39:50 PM:000 30.1 232.4 248.4 Thursday, April 06, 2006 6:39:55 PM:000 30.1 232.4 248.6 Thursday, April 06, 2006 6:40:00 PM:000 30.1 232.4 249 Thursday, April 06, 2006 6:40:05 PM:000 30.1 232.4 249.1 Thursday, April 06, 2006 6:40:10 PM:000 30.2 232.4 248.5 Thursday, April 06, 2006 6:40:15 PM:000 30.2 232.4 248.6 Thursday, April 06, 2006 6:40:20 PM:000 30.4 232.4 249.1

Report 06-0413 Chart 307-250 49 of 81 Thursday, April 06, 2006 6:40:25 PM:000 30.5 232.4 249.2 Thursday, April 06, 2006 6:40:30 PM:000 30.2 232.6 249.6 Thursday, April 06, 2006 6:40:35 PM:000 30.2 232.6 249.7 Thursday, April 06, 2006 6:40:40 PM:000 30.1 232.6 249.7 Thursday, April 06, 2006 6:40:45 PM:000 30.1 232.6 249.6 Thursday, April 06, 2006 6:40:50 PM:000 30.1 232.6 249.6 Thursday, April 06, 2006 6:40:55 PM:000 30.2 232.6 249.5 Thursday, April 06, 2006 6:41:00 PM:000 30.2 232.6 248.9 Thursday, April 06, 2006 6:41:05 PM:000 30.2 232.6 247.9 Thursday, April 06, 2006 6:41:10 PM:000 30.2 232.6 247.9 Thursday, April 06, 2006 6:41:15 PM:000 30.3 232.7 247.9 Thursday, April 06, 2006 6:41:20 PM:000 30.4 232.8 247.9 Thursday, April 06, 2006 6:41:25 PM:000 30.4 232.8 247.9 Thursday, April 06, 2006 6:41:30 PM:000 30.3 232.8 248.3 Thursday, April 06, 2006 6:41:35 PM:000 30.2 232.8 248.4 Thursday, April 06, 2006 6:41:40 PM:000 30.4 232.7 248.6 Thursday, April 06, 2006 6:41:45 PM:000 30.3 232.7 248.6 Thursday, April 06, 2006 6:41:50 PM:000 30.3 232.7 248.5 Thursday, April 06, 2006 6:41:55 PM:000 30.2 232.8 248.4 Thursday, April 06, 2006 6:42:00 PM:000 30.3 232.8 248.4 Thursday, April 06, 2006 6:42:05 PM:000 30.2 232.8 248.3 Thursday, April 06, 2006 6:42:10 PM:000 30 232.8 248.4 Thursday, April 06, 2006 6:42:15 PM:000 30.1 232.8 248.4 Thursday, April 06, 2006 6:42:20 PM:000 30 232.9 248.8 Thursday, April 06, 2006 6:42:25 PM:000 29.8 232.9 248.2 Thursday, April 06, 2006 6:42:30 PM:000 29.7 232.8 248.2 Thursday, April 06, 2006 6:42:35 PM:000 29.6 232.8 248.2 Thursday, April 06, 2006 6:42:40 PM:000 29.7 232.9 248.2 Thursday, April 06, 2006 6:42:45 PM:000 29.7 232.9 248.2 Thursday, April 06, 2006 6:42:50 PM:000 29.8 232.9 248.2 Thursday, April 06, 2006 6:42:55 PM:000 29.9 232.9 248.4 Thursday, April 06, 2006 6:43:00 PM:000 29.9 232.9 248.7 Thursday, April 06, 2006 6:43:05 PM:000 29.9 233 248.3 Thursday, April 06, 2006 6:43:10 PM:000 29.9 233 248.3 Thursday, April 06, 2006 6:43:15 PM:000 30 233 248.6 Thursday, April 06, 2006 6:43:20 PM:000 30.1 233 248.6 Thursday, April 06, 2006 6:43:25 PM:000 30.1 233 248.8 Thursday, April 06, 2006 6:43:30 PM:000 30.1 233 248.8 Thursday, April 06, 2006 6:43:35 PM:000 30.1 233.1 247.7 Thursday, April 06, 2006 6:43:40 PM:000 30.1 233.1 247.8 Thursday, April 06, 2006 6:43:45 PM:000 30.2 233.1 248 Thursday, April 06, 2006 6:43:50 PM:000 30.2 233.1 248.5 Thursday, April 06, 2006 6:43:55 PM:000 30.3 233 248.9 Thursday, April 06, 2006 6:44:00 PM:000 30.3 233.1 249.2 Thursday, April 06, 2006 6:44:05 PM:000 30.4 233.2 249.3 Thursday, April 06, 2006 6:44:10 PM:000 30.4 233.2 249.4 Thursday, April 06, 2006 6:44:15 PM:000 30.5 233.2 249.4 Thursday, April 06, 2006 6:44:20 PM:000 30.4 233.2 249.5 Thursday, April 06, 2006 6:44:25 PM:000 30.3 233.2 249.7 Thursday, April 06, 2006 6:44:30 PM:000 30.3 233.2 249.7 Thursday, April 06, 2006 6:44:35 PM:000 30.4 233.2 250 Thursday, April 06, 2006 6:44:40 PM:000 30.4 233.3 250.1

Report 06-0413 Chart 307-250 50 of 81 Thursday, April 06, 2006 6:44:45 PM:000 30.3 233.2 250 Thursday, April 06, 2006 6:44:50 PM:000 30.3 233.3 250 Thursday, April 06, 2006 6:44:55 PM:000 30.3 233.3 250 Thursday, April 06, 2006 6:45:00 PM:000 29.9 233.2 250.1 Thursday, April 06, 2006 6:45:05 PM:000 29.9 233.3 250 Thursday, April 06, 2006 6:45:10 PM:000 30 233.3 250 Thursday, April 06, 2006 6:45:15 PM:000 30 233.6 249.8 Thursday, April 06, 2006 6:45:20 PM:000 30.1 233.4 249.6 Thursday, April 06, 2006 6:45:25 PM:000 30.1 233.4 249.7 Thursday, April 06, 2006 6:45:30 PM:000 30.1 233.4 249.7 Thursday, April 06, 2006 6:45:35 PM:000 30.2 233.4 249.7 Thursday, April 06, 2006 6:45:40 PM:000 30.2 233.4 249.7 Thursday, April 06, 2006 6:45:45 PM:000 30.3 233.5 249.8 Thursday, April 06, 2006 6:45:50 PM:000 30.4 233.5 249.7 Thursday, April 06, 2006 6:45:55 PM:000 30.4 233.4 250 Thursday, April 06, 2006 6:46:00 PM:000 30.4 233.5 250.2 Thursday, April 06, 2006 6:46:05 PM:000 30.5 233.6 250.2 Thursday, April 06, 2006 6:46:10 PM:000 30.4 233.6 250.6 Thursday, April 06, 2006 6:46:15 PM:000 30.4 233.6 250.6 Thursday, April 06, 2006 6:46:20 PM:000 30.4 233.7 250.6 Thursday, April 06, 2006 6:46:25 PM:000 30.3 233.6 250.6 Thursday, April 06, 2006 6:46:30 PM:000 30.2 233.7 250.7 Thursday, April 06, 2006 6:46:35 PM:000 30.3 233.7 250.7 Thursday, April 06, 2006 6:46:40 PM:000 30.2 233.7 250.7 Thursday, April 06, 2006 6:46:45 PM:000 30.2 233.6 250.7 Thursday, April 06, 2006 6:46:50 PM:000 30.2 233.6 250.4 Thursday, April 06, 2006 6:46:55 PM:000 30.2 233.6 249.9 Thursday, April 06, 2006 6:47:00 PM:000 30.1 233.7 250.1 Thursday, April 06, 2006 6:47:05 PM:000 30.1 233.8 250.4 Thursday, April 06, 2006 6:47:10 PM:000 30.1 233.8 250.7 Thursday, April 06, 2006 6:47:15 PM:000 30.2 233.8 250.7 Thursday, April 06, 2006 6:47:20 PM:000 30.1 233.8 250.6 Thursday, April 06, 2006 6:47:25 PM:000 30.1 233.8 250.6 Thursday, April 06, 2006 6:47:30 PM:000 30.1 233.9 250.3 Thursday, April 06, 2006 6:47:35 PM:000 30.1 233.8 249.9 Thursday, April 06, 2006 6:47:40 PM:000 30.2 233.9 250.1 Thursday, April 06, 2006 6:47:45 PM:000 29.9 233.9 250.7 Thursday, April 06, 2006 6:47:50 PM:000 29.9 233.9 251.1 Thursday, April 06, 2006 6:47:55 PM:000 29.9 233.9 251.3 Thursday, April 06, 2006 6:48:00 PM:000 29.9 233.9 251.3 Thursday, April 06, 2006 6:48:05 PM:000 29.9 233.9 251.3 Thursday, April 06, 2006 6:48:10 PM:000 30 233.9 251.5 Thursday, April 06, 2006 6:48:15 PM:000 30 233.9 251.5 Thursday, April 06, 2006 6:48:20 PM:000 30.1 234 251.5 Thursday, April 06, 2006 6:48:25 PM:000 30.1 234 251.5 Thursday, April 06, 2006 6:48:30 PM:000 30 234 251.6 Thursday, April 06, 2006 6:48:35 PM:000 30.1 234 251.5 Thursday, April 06, 2006 6:48:40 PM:000 30 234.1 251.5 Thursday, April 06, 2006 6:48:45 PM:000 30.1 234.1 250.1 Thursday, April 06, 2006 6:48:50 PM:000 30.1 234.1 249.1 Thursday, April 06, 2006 6:48:55 PM:000 30.2 234 249 Thursday, April 06, 2006 6:49:00 PM:000 30.3 234.1 248.8

Report 06-0413 Chart 307-250 51 of 81 Thursday, April 06, 2006 6:49:05 PM:000 30.3 234.1 248.8 Thursday, April 06, 2006 6:49:10 PM:000 30.4 234.1 248.7 Thursday, April 06, 2006 6:49:15 PM:000 30.4 234.1 248.7 Thursday, April 06, 2006 6:49:20 PM:000 30.4 234.1 248.6 Thursday, April 06, 2006 6:49:25 PM:000 30.4 234.1 248.7 Thursday, April 06, 2006 6:49:30 PM:000 30.4 234.1 248.6 Thursday, April 06, 2006 6:49:35 PM:000 30.4 234.2 248.6 Thursday, April 06, 2006 6:49:40 PM:000 30.4 234.3 248.7 Thursday, April 06, 2006 6:49:45 PM:000 30.2 234.3 249.1 Thursday, April 06, 2006 6:49:50 PM:000 30.1 234.3 249.1 Thursday, April 06, 2006 6:49:55 PM:000 30.1 234.3 249.2 Thursday, April 06, 2006 6:50:00 PM:000 30 234.3 249.5 Thursday, April 06, 2006 6:50:05 PM:000 30.1 234.4 249.6 Thursday, April 06, 2006 6:50:10 PM:000 30 234.4 249.6 Thursday, April 06, 2006 6:50:15 PM:000 30 234.4 249.5 Thursday, April 06, 2006 6:50:20 PM:000 30.1 234.3 249.5 Thursday, April 06, 2006 6:50:25 PM:000 30.1 234.4 249.7 Thursday, April 06, 2006 6:50:30 PM:000 30 234.6 249.8 Thursday, April 06, 2006 6:50:35 PM:000 30.1 234.5 250 Thursday, April 06, 2006 6:50:40 PM:000 30.2 234.6 250.1 Thursday, April 06, 2006 6:50:45 PM:000 30.2 234.5 250.1 Thursday, April 06, 2006 6:50:50 PM:000 30.2 234.5 250.1 Thursday, April 06, 2006 6:50:55 PM:000 30.2 234.5 250.1 Thursday, April 06, 2006 6:51:00 PM:000 30.3 234.6 250 Thursday, April 06, 2006 6:51:05 PM:000 29.9 234.6 250 Thursday, April 06, 2006 6:51:10 PM:000 30 234.6 249.8 Thursday, April 06, 2006 6:51:15 PM:000 30 234.6 249.7 Thursday, April 06, 2006 6:51:20 PM:000 30.1 234.6 249.3 Thursday, April 06, 2006 6:51:25 PM:000 30 234.6 249.5 Thursday, April 06, 2006 6:51:30 PM:000 30 234.6 249.6 Thursday, April 06, 2006 6:51:35 PM:000 30 234.5 250.1 Thursday, April 06, 2006 6:51:40 PM:000 30 234.6 250.1 Thursday, April 06, 2006 6:51:45 PM:000 30 234.7 249.9 Thursday, April 06, 2006 6:51:50 PM:000 29.9 234.7 249.5 Thursday, April 06, 2006 6:51:55 PM:000 30 234.7 249.5 Thursday, April 06, 2006 6:52:00 PM:000 30 234.7 249.6 Thursday, April 06, 2006 6:52:05 PM:000 30 234.8 249.9 Thursday, April 06, 2006 6:52:10 PM:000 30.1 234.8 250.1 Thursday, April 06, 2006 6:52:15 PM:000 30.1 234.8 250.1 Thursday, April 06, 2006 6:52:20 PM:000 30.1 234.7 250.2 Thursday, April 06, 2006 6:52:25 PM:000 30.1 234.8 250.2 Thursday, April 06, 2006 6:52:30 PM:000 30.1 234.8 250.2 Thursday, April 06, 2006 6:52:35 PM:000 30.2 234.8 250.4 Thursday, April 06, 2006 6:52:40 PM:000 30.2 234.8 250.6 Thursday, April 06, 2006 6:52:45 PM:000 30.1 234.8 250.6 Thursday, April 06, 2006 6:52:50 PM:000 30.1 234.8 250.7 Thursday, April 06, 2006 6:52:55 PM:000 30.2 234.8 250.9 Thursday, April 06, 2006 6:53:00 PM:000 30.2 234.8 251 Thursday, April 06, 2006 6:53:05 PM:000 30.2 234.8 251.2 Thursday, April 06, 2006 6:53:10 PM:000 30.2 234.8 251.2 Thursday, April 06, 2006 6:53:15 PM:000 30.2 234.9 251.1 Thursday, April 06, 2006 6:53:20 PM:000 30.3 234.9 250.9

Report 06-0413 Chart 307-250 52 of 81 Thursday, April 06, 2006 6:53:25 PM:000 30.2 234.9 251 Thursday, April 06, 2006 6:53:30 PM:000 30.2 234.9 251 Thursday, April 06, 2006 6:53:35 PM:000 30.2 234.9 251.1 Thursday, April 06, 2006 6:53:40 PM:000 30.2 234.9 251.5 Thursday, April 06, 2006 6:53:45 PM:000 30.2 234.9 251.6 Thursday, April 06, 2006 6:53:50 PM:000 30.2 234.9 251.5 Thursday, April 06, 2006 6:53:55 PM:000 30.2 234.9 251.3 Thursday, April 06, 2006 6:54:00 PM:000 30.2 235 251.3 Thursday, April 06, 2006 6:54:05 PM:000 30.2 234.9 251.1 Thursday, April 06, 2006 6:54:10 PM:000 30.3 234.9 251.1 Thursday, April 06, 2006 6:54:15 PM:000 30.2 235 251.1 Thursday, April 06, 2006 6:54:20 PM:000 30.3 235 251.1 Thursday, April 06, 2006 6:54:25 PM:000 30.3 235 251.1 Thursday, April 06, 2006 6:54:30 PM:000 30.4 235.1 251.1 Thursday, April 06, 2006 6:54:35 PM:000 30.5 235.1 251.2 Thursday, April 06, 2006 6:54:40 PM:000 30.5 235.1 250.9 Thursday, April 06, 2006 6:54:45 PM:000 30.4 235.1 250.5 Thursday, April 06, 2006 6:54:50 PM:000 30.4 235.1 249.7 Thursday, April 06, 2006 6:54:55 PM:000 30.2 235.1 249.8 Thursday, April 06, 2006 6:55:00 PM:000 30.2 235.1 249.9 Thursday, April 06, 2006 6:55:05 PM:000 30.2 235.1 249.9 Thursday, April 06, 2006 6:55:10 PM:000 30.1 235.1 249.9 Thursday, April 06, 2006 6:55:15 PM:000 30.1 235.2 250.3 Thursday, April 06, 2006 6:55:20 PM:000 30.1 235.2 250.6 Thursday, April 06, 2006 6:55:25 PM:000 30.2 235.2 250.7 Thursday, April 06, 2006 6:55:30 PM:000 30.2 235.2 251.2 Thursday, April 06, 2006 6:55:35 PM:000 30.3 235.3 251.2 Thursday, April 06, 2006 6:55:40 PM:000 30.2 235.3 251.2 Thursday, April 06, 2006 6:55:45 PM:000 30.2 235.3 251.2 Thursday, April 06, 2006 6:55:50 PM:000 30.2 235.3 251.3 Thursday, April 06, 2006 6:55:55 PM:000 30.2 235.2 251.3 Thursday, April 06, 2006 6:56:00 PM:000 30.2 235.3 251.3 Thursday, April 06, 2006 6:56:05 PM:000 30.3 235.3 251 Thursday, April 06, 2006 6:56:10 PM:000 30.4 235.3 251 Thursday, April 06, 2006 6:56:15 PM:000 30.4 235.3 250.8 Thursday, April 06, 2006 6:56:20 PM:000 30.3 235.4 250.9 Thursday, April 06, 2006 6:56:25 PM:000 30.2 235.4 250.9 Thursday, April 06, 2006 6:56:30 PM:000 30.1 235.4 251 Thursday, April 06, 2006 6:56:35 PM:000 30.1 235.4 251.2 Thursday, April 06, 2006 6:56:40 PM:000 30 235.4 251.4 Thursday, April 06, 2006 6:56:45 PM:000 30 235.4 251.6 Thursday, April 06, 2006 6:56:50 PM:000 30.1 235.5 251.9 Thursday, April 06, 2006 6:56:55 PM:000 30.2 235.5 252.1 Thursday, April 06, 2006 6:57:00 PM:000 30.3 235.4 251.7 Thursday, April 06, 2006 6:57:05 PM:000 30.4 235.4 250.9 Thursday, April 06, 2006 6:57:10 PM:000 30.3 235.4 249.8 Thursday, April 06, 2006 6:57:15 PM:000 30.4 235.6 250 Thursday, April 06, 2006 6:57:20 PM:000 30.4 235.4 250.1 Thursday, April 06, 2006 6:57:25 PM:000 30.5 235.5 250.2 Thursday, April 06, 2006 6:57:30 PM:000 30.6 235.6 250.3 Thursday, April 06, 2006 6:57:35 PM:000 30.6 235.5 250.6 Thursday, April 06, 2006 6:57:40 PM:000 30.4 235.5 250.6

Report 06-0413 Chart 307-250 53 of 81 Thursday, April 06, 2006 6:57:45 PM:000 30.4 235.6 250.6 Thursday, April 06, 2006 6:57:50 PM:000 30.4 235.6 251 Thursday, April 06, 2006 6:57:55 PM:000 30.3 235.6 251.2 Thursday, April 06, 2006 6:58:00 PM:000 30.2 235.8 251.2 Thursday, April 06, 2006 6:58:05 PM:000 30.1 235.8 251.3 Thursday, April 06, 2006 6:58:10 PM:000 30.1 235.6 251.3 Thursday, April 06, 2006 6:58:15 PM:000 30.1 235.6 251.2 Thursday, April 06, 2006 6:58:20 PM:000 30.1 235.7 251.4 Thursday, April 06, 2006 6:58:25 PM:000 30.1 235.7 251.4 Thursday, April 06, 2006 6:58:30 PM:000 30.1 235.7 251.2 Thursday, April 06, 2006 6:58:35 PM:000 30.1 235.7 251.2 Thursday, April 06, 2006 6:58:40 PM:000 30.1 235.7 251.1 Thursday, April 06, 2006 6:58:45 PM:000 30.2 235.9 251.1 Thursday, April 06, 2006 6:58:50 PM:000 30.2 236 251 Thursday, April 06, 2006 6:58:55 PM:000 30.2 235.8 251 Thursday, April 06, 2006 6:59:00 PM:000 30.2 235.9 251.3 Thursday, April 06, 2006 6:59:05 PM:000 30.2 235.9 251.1 Thursday, April 06, 2006 6:59:10 PM:000 30.1 236.1 250.5 Thursday, April 06, 2006 6:59:15 PM:000 30.2 236 250.5 Thursday, April 06, 2006 6:59:20 PM:000 30.4 235.8 250.4 Thursday, April 06, 2006 6:59:25 PM:000 30.4 236 250 Thursday, April 06, 2006 6:59:30 PM:000 30.4 235.9 249.9 Thursday, April 06, 2006 6:59:35 PM:000 30.3 235.8 249.9 Thursday, April 06, 2006 6:59:40 PM:000 30.3 235.9 249.8 Thursday, April 06, 2006 6:59:45 PM:000 30.2 235.9 249.7 Thursday, April 06, 2006 6:59:50 PM:000 30.4 236 249.7 Thursday, April 06, 2006 6:59:55 PM:000 30.4 235.9 249.7 Thursday, April 06, 2006 7:00:00 PM:000 30.4 236.1 249.8 Thursday, April 06, 2006 7:00:05 PM:000 30.2 236.1 249.7 Thursday, April 06, 2006 7:00:10 PM:000 30.2 235.9 249.6 Thursday, April 06, 2006 7:00:15 PM:000 30.2 236.1 249.8 Thursday, April 06, 2006 7:00:20 PM:000 30.1 236.1 249.8 Thursday, April 06, 2006 7:00:25 PM:000 30.1 236 249.8 Thursday, April 06, 2006 7:00:30 PM:000 30.1 235.9 249.8 Thursday, April 06, 2006 7:00:35 PM:000 30.2 236 249.8 Thursday, April 06, 2006 7:00:40 PM:000 30.2 236 249.8 Thursday, April 06, 2006 7:00:45 PM:000 30.1 236 249.6 Thursday, April 06, 2006 7:00:50 PM:000 30.1 235.9 249 Thursday, April 06, 2006 7:00:55 PM:000 30.1 236.1 249.1 Thursday, April 06, 2006 7:01:00 PM:000 30 236 249.3 Thursday, April 06, 2006 7:01:05 PM:000 29.9 236 249.5 Thursday, April 06, 2006 7:01:10 PM:000 30 236.1 249.9 Thursday, April 06, 2006 7:01:15 PM:000 30 235.9 249.8 Thursday, April 06, 2006 7:01:20 PM:000 30 236.3 249.8 Thursday, April 06, 2006 7:01:25 PM:000 30 236.1 249.8 Thursday, April 06, 2006 7:01:30 PM:000 30 236.3 249.8 Thursday, April 06, 2006 7:01:35 PM:000 30 236.1 249.8 Thursday, April 06, 2006 7:01:40 PM:000 30 236.4 249.6 Thursday, April 06, 2006 7:01:45 PM:000 30 236.4 249.6 Thursday, April 06, 2006 7:01:50 PM:000 30 236 249.7 Thursday, April 06, 2006 7:01:55 PM:000 29.9 236.3 249.7 Thursday, April 06, 2006 7:02:00 PM:000 29.9 236.3 249.3

Report 06-0413 Chart 307-250 54 of 81 Thursday, April 06, 2006 7:02:05 PM:000 30 236.2 249.4 Thursday, April 06, 2006 7:02:10 PM:000 30 236.2 249.8 Thursday, April 06, 2006 7:02:15 PM:000 29.9 236.2 250.1 Thursday, April 06, 2006 7:02:20 PM:000 30 236.4 250.1 Thursday, April 06, 2006 7:02:25 PM:000 30 236.2 249.9 Thursday, April 06, 2006 7:02:30 PM:000 30 236.5 249.9 Thursday, April 06, 2006 7:02:35 PM:000 30 236.3 249.8 Thursday, April 06, 2006 7:02:40 PM:000 29.9 236.6 249.8 Thursday, April 06, 2006 7:02:45 PM:000 29.8 236.4 249.7 Thursday, April 06, 2006 7:02:50 PM:000 29.8 236.5 249.6 Thursday, April 06, 2006 7:02:55 PM:000 29.9 236.5 249.6 Thursday, April 06, 2006 7:03:00 PM:000 30 236.6 249.6 Thursday, April 06, 2006 7:03:05 PM:000 30 236.6 249.8 Thursday, April 06, 2006 7:03:10 PM:000 30 236.7 249.8 Thursday, April 06, 2006 7:03:15 PM:000 29.9 236.6 249.8 Thursday, April 06, 2006 7:03:20 PM:000 30 236.1 249.5 Thursday, April 06, 2006 7:03:25 PM:000 30 236.3 249.5 Thursday, April 06, 2006 7:03:30 PM:000 30.1 236.6 249.7 Thursday, April 06, 2006 7:03:35 PM:000 29.9 236.4 249.8 Thursday, April 06, 2006 7:03:40 PM:000 30 236.6 249.9 Thursday, April 06, 2006 7:03:45 PM:000 29.9 236.5 250.5 Thursday, April 06, 2006 7:03:50 PM:000 30 236.3 250.5 Thursday, April 06, 2006 7:03:55 PM:000 30 236.4 250.5 Thursday, April 06, 2006 7:04:00 PM:000 30.1 236.2 250.5 Thursday, April 06, 2006 7:04:05 PM:000 30.2 236.5 250.3 Thursday, April 06, 2006 7:04:10 PM:000 30.1 236.5 250.2 Thursday, April 06, 2006 7:04:15 PM:000 30 236.6 250.2 Thursday, April 06, 2006 7:04:20 PM:000 30 236.7 250.1 Thursday, April 06, 2006 7:04:25 PM:000 30 236.7 249.9 Thursday, April 06, 2006 7:04:30 PM:000 30.3 236.7 249.9 Thursday, April 06, 2006 7:04:35 PM:000 30.3 236.7 249.9 Thursday, April 06, 2006 7:04:40 PM:000 30.3 236.7 249.7 Thursday, April 06, 2006 7:04:45 PM:000 30.3 236.7 249.9 Thursday, April 06, 2006 7:04:50 PM:000 30.2 237.1 250.2 Thursday, April 06, 2006 7:04:55 PM:000 29.9 236.6 250.4 Thursday, April 06, 2006 7:05:00 PM:000 30 236.9 250 Thursday, April 06, 2006 7:05:05 PM:000 30 237 250 Thursday, April 06, 2006 7:05:10 PM:000 30 236.7 250 Thursday, April 06, 2006 7:05:15 PM:000 30.1 237 250.2 Thursday, April 06, 2006 7:05:20 PM:000 30 236.9 250.4 Thursday, April 06, 2006 7:05:25 PM:000 30.1 236.8 250.4 Thursday, April 06, 2006 7:05:30 PM:000 30.1 237.1 250.4 Thursday, April 06, 2006 7:05:35 PM:000 30.1 236.8 250.5 Thursday, April 06, 2006 7:05:40 PM:000 30 236.4 250.2 Thursday, April 06, 2006 7:05:45 PM:000 30 236.9 250.2 Thursday, April 06, 2006 7:05:50 PM:000 30 236.9 250.2 Thursday, April 06, 2006 7:05:55 PM:000 30 236.8 250.3 Thursday, April 06, 2006 7:06:00 PM:000 30 236.7 250.4 Thursday, April 06, 2006 7:06:05 PM:000 30 237.1 250.7 Thursday, April 06, 2006 7:06:10 PM:000 30.1 237.2 250.8 Thursday, April 06, 2006 7:06:15 PM:000 30 236.7 250.8 Thursday, April 06, 2006 7:06:20 PM:000 30.1 237.2 250.5

Report 06-0413 Chart 307-250 55 of 81 Thursday, April 06, 2006 7:06:25 PM:000 30.1 236.8 250.1 Thursday, April 06, 2006 7:06:30 PM:000 30.2 237.1 250.1 Thursday, April 06, 2006 7:06:35 PM:000 30.2 237.1 250.1 Thursday, April 06, 2006 7:06:40 PM:000 30.3 236.8 250.1 Thursday, April 06, 2006 7:06:45 PM:000 30.4 236.9 250 Thursday, April 06, 2006 7:06:50 PM:000 30.2 236.8 249.9 Thursday, April 06, 2006 7:06:55 PM:000 30.1 237.1 249.9 Thursday, April 06, 2006 7:07:00 PM:000 30.1 237.3 249.9 Thursday, April 06, 2006 7:07:05 PM:000 30 236.9 250.2 Thursday, April 06, 2006 7:07:10 PM:000 29.9 237.4 250.5 Thursday, April 06, 2006 7:07:15 PM:000 30 236.8 250.7 Thursday, April 06, 2006 7:07:20 PM:000 30 237.3 250.9 Thursday, April 06, 2006 7:07:25 PM:000 30.2 236.9 250.4 Thursday, April 06, 2006 7:07:30 PM:000 30.2 237.5 250.4 Thursday, April 06, 2006 7:07:35 PM:000 30.1 237.8 250.3 Thursday, April 06, 2006 7:07:40 PM:000 30 237.4 250.3 Thursday, April 06, 2006 7:07:45 PM:000 30 237.2 250.2 Thursday, April 06, 2006 7:07:50 PM:000 30.1 237.2 250.2 Thursday, April 06, 2006 7:07:55 PM:000 30.3 237.2 250.2 Thursday, April 06, 2006 7:08:00 PM:000 30.2 236.9 250.2 Thursday, April 06, 2006 7:08:05 PM:000 30.2 237.6 250.3 Thursday, April 06, 2006 7:08:10 PM:000 30.2 237.6 250.3 Thursday, April 06, 2006 7:08:15 PM:000 30.2 237.4 250.3 Thursday, April 06, 2006 7:08:20 PM:000 30.2 236.9 250.3 Thursday, April 06, 2006 7:08:25 PM:000 30.2 236.8 250.2 Thursday, April 06, 2006 7:08:30 PM:000 30.2 237.2 250.3 Thursday, April 06, 2006 7:08:35 PM:000 30.2 237 250.4 Thursday, April 06, 2006 7:08:40 PM:000 30.2 237.3 250.3 Thursday, April 06, 2006 7:08:45 PM:000 30.2 237.6 250.4 Thursday, April 06, 2006 7:08:50 PM:000 30.2 237.7 250.5 Thursday, April 06, 2006 7:08:55 PM:000 30.2 237.2 250 Thursday, April 06, 2006 7:09:00 PM:000 30.2 237.4 250 Thursday, April 06, 2006 7:09:05 PM:000 30.2 237.3 250 Thursday, April 06, 2006 7:09:10 PM:000 30.1 237.3 250.2 Thursday, April 06, 2006 7:09:15 PM:000 30.1 236.9 250.3 Thursday, April 06, 2006 7:09:20 PM:000 30.1 237.5 250.3 Thursday, April 06, 2006 7:09:25 PM:000 30.1 237.5 250.2 Thursday, April 06, 2006 7:09:30 PM:000 30.1 237.5 250.2 Thursday, April 06, 2006 7:09:35 PM:000 30.2 237.8 250.4 Thursday, April 06, 2006 7:09:40 PM:000 30.3 237.8 250.6 Thursday, April 06, 2006 7:09:45 PM:000 30.1 237.1 250.6 Thursday, April 06, 2006 7:09:50 PM:000 30.1 236.9 250.9 Thursday, April 06, 2006 7:09:55 PM:000 30 237.6 251.1 Thursday, April 06, 2006 7:10:00 PM:000 30 237.1 251.3 Thursday, April 06, 2006 7:10:05 PM:000 30 237.4 251.3 Thursday, April 06, 2006 7:10:10 PM:000 30 238 251.1 Thursday, April 06, 2006 7:10:15 PM:000 30.1 237.7 251.2 Thursday, April 06, 2006 7:10:20 PM:000 30.1 238 251.7 Thursday, April 06, 2006 7:10:25 PM:000 30.1 238 251.9 Thursday, April 06, 2006 7:10:30 PM:000 30.1 237.8 251.4 Thursday, April 06, 2006 7:10:35 PM:000 30.2 238.2 251.5 Thursday, April 06, 2006 7:10:40 PM:000 30.1 237.4 251.5

Report 06-0413 Chart 307-250 56 of 81 Thursday, April 06, 2006 7:10:45 PM:000 30.2 237.2 251.5 Thursday, April 06, 2006 7:10:50 PM:000 30.1 238.1 251.6 Thursday, April 06, 2006 7:10:55 PM:000 30.1 237 251.4 Thursday, April 06, 2006 7:11:00 PM:000 30.1 238 250.9 Thursday, April 06, 2006 7:11:05 PM:000 30.1 238 250.6 Thursday, April 06, 2006 7:11:10 PM:000 30.1 237.6 250.4 Thursday, April 06, 2006 7:11:15 PM:000 30.1 238.1 250.4 Thursday, April 06, 2006 7:11:20 PM:000 30.1 237.8 250.5 Thursday, April 06, 2006 7:11:25 PM:000 30.1 238.2 250.5 Thursday, April 06, 2006 7:11:30 PM:000 30.1 237 250.5 Thursday, April 06, 2006 7:11:35 PM:000 30 237.6 250.5 Thursday, April 06, 2006 7:11:40 PM:000 30.1 237.6 250.5 Thursday, April 06, 2006 7:11:45 PM:000 30.1 237.8 250.6 Thursday, April 06, 2006 7:11:50 PM:000 30.1 238.3 250.6 Thursday, April 06, 2006 7:11:55 PM:000 30 238.4 250.3 Thursday, April 06, 2006 7:12:00 PM:000 30 237.3 249.9 Thursday, April 06, 2006 7:12:05 PM:000 30 237.2 250.3 Thursday, April 06, 2006 7:12:10 PM:000 30 237.9 250.4 Thursday, April 06, 2006 7:12:15 PM:000 30 238.3 250.7 Thursday, April 06, 2006 7:12:20 PM:000 30 238.1 250.8 Thursday, April 06, 2006 7:12:25 PM:000 30 237.9 250.9 Thursday, April 06, 2006 7:12:30 PM:000 30 238.3 251.2 Thursday, April 06, 2006 7:12:35 PM:000 30 237.4 251.2 Thursday, April 06, 2006 7:12:40 PM:000 30.1 237.4 251.7 Thursday, April 06, 2006 7:12:45 PM:000 30.1 238.1 251.9 Thursday, April 06, 2006 7:12:50 PM:000 30.1 238.2 251.9 Thursday, April 06, 2006 7:12:55 PM:000 30.1 238.1 251.9 Thursday, April 06, 2006 7:13:00 PM:000 30.1 238.7 251.8 Thursday, April 06, 2006 7:13:05 PM:000 30.1 237.5 251.6 Thursday, April 06, 2006 7:13:10 PM:000 30 237.4 251.4 Thursday, April 06, 2006 7:13:15 PM:000 30 238.7 251.3 Thursday, April 06, 2006 7:13:20 PM:000 29.9 238.2 251.3 Thursday, April 06, 2006 7:13:25 PM:000 30 237.5 251.1 Thursday, April 06, 2006 7:13:30 PM:000 30 237.9 250.3 Thursday, April 06, 2006 7:13:35 PM:000 30.2 238 249.7 Thursday, April 06, 2006 7:13:40 PM:000 30.2 238.1 249.9 Thursday, April 06, 2006 7:13:45 PM:000 30.1 237.2 249.9 Thursday, April 06, 2006 7:13:50 PM:000 30.1 238.6 250 Thursday, April 06, 2006 7:13:55 PM:000 30.3 237.5 250.2 Thursday, April 06, 2006 7:14:00 PM:000 30.3 237.9 250.3 Thursday, April 06, 2006 7:14:05 PM:000 30.2 237.9 250.2 Thursday, April 06, 2006 7:14:10 PM:000 30.2 238.8 249.9 Thursday, April 06, 2006 7:14:15 PM:000 30.1 238.3 249.9 Thursday, April 06, 2006 7:14:20 PM:000 30 237.8 250 Thursday, April 06, 2006 7:14:25 PM:000 30 238 250.2 Thursday, April 06, 2006 7:14:30 PM:000 30.1 237.9 250.2 Thursday, April 06, 2006 7:14:35 PM:000 30.1 237.8 250.3 Thursday, April 06, 2006 7:14:40 PM:000 30.1 237.6 250.1 Thursday, April 06, 2006 7:14:45 PM:000 30.1 238.8 249.9 Thursday, April 06, 2006 7:14:50 PM:000 30.2 237.6 249.9 Thursday, April 06, 2006 7:14:55 PM:000 30.2 238.8 250.2 Thursday, April 06, 2006 7:15:00 PM:000 30.1 238.5 250.6

Report 06-0413 Chart 307-250 57 of 81 Thursday, April 06, 2006 7:15:05 PM:000 30.1 237.7 250.5 Thursday, April 06, 2006 7:15:10 PM:000 30.2 237.9 250.6 Thursday, April 06, 2006 7:15:15 PM:000 30 238.5 250.6 Thursday, April 06, 2006 7:15:20 PM:000 30 237.8 250.6 Thursday, April 06, 2006 7:15:25 PM:000 30.1 237.5 250.8 Thursday, April 06, 2006 7:15:30 PM:000 30.1 238.8 250.6 Thursday, April 06, 2006 7:15:35 PM:000 30.1 239.1 250.5 Thursday, April 06, 2006 7:15:40 PM:000 30.2 238.5 250.5 Thursday, April 06, 2006 7:15:45 PM:000 30.2 238.9 250.8 Thursday, April 06, 2006 7:15:50 PM:000 30.2 238.8 250.8 Thursday, April 06, 2006 7:15:55 PM:000 30.1 237.7 251 Thursday, April 06, 2006 7:16:00 PM:000 30.2 239.2 251 Thursday, April 06, 2006 7:16:05 PM:000 30.1 238 251 Thursday, April 06, 2006 7:16:10 PM:000 30.2 239.4 251.1 Thursday, April 06, 2006 7:16:15 PM:000 30.2 238.3 251.1 Thursday, April 06, 2006 7:16:20 PM:000 30.2 239.2 251 Thursday, April 06, 2006 7:16:25 PM:000 30.2 238.7 250.9 Thursday, April 06, 2006 7:16:30 PM:000 30.2 238.9 250.7 Thursday, April 06, 2006 7:16:35 PM:000 30.2 238.5 250.5 Thursday, April 06, 2006 7:16:40 PM:000 30.2 239.2 250.2 Thursday, April 06, 2006 7:16:45 PM:000 30.2 238.3 249.9 Thursday, April 06, 2006 7:16:50 PM:000 30.2 238.7 249.9 Thursday, April 06, 2006 7:16:55 PM:000 30.2 238.2 249.9 Thursday, April 06, 2006 7:17:00 PM:000 30.2 239.2 249.9 Thursday, April 06, 2006 7:17:05 PM:000 30.2 238.3 249 Thursday, April 06, 2006 7:17:10 PM:000 30.2 238.2 248.8 Thursday, April 06, 2006 7:17:15 PM:000 30.3 239.1 248.6 Thursday, April 06, 2006 7:17:20 PM:000 30.3 238.4 248.6 Thursday, April 06, 2006 7:17:25 PM:000 30.3 239.5 248.6 Thursday, April 06, 2006 7:17:30 PM:000 30.4 238.8 248.5 Thursday, April 06, 2006 7:17:35 PM:000 30.4 238.4 248.6 Thursday, April 06, 2006 7:17:40 PM:000 30.3 237.8 248.4 Thursday, April 06, 2006 7:17:45 PM:000 30.4 239.8 248.1 Thursday, April 06, 2006 7:17:50 PM:000 30.4 238.4 248.3 Thursday, April 06, 2006 7:17:55 PM:000 30.3 237.9 248.3 Thursday, April 06, 2006 7:18:00 PM:000 30.3 239.4 248.3 Thursday, April 06, 2006 7:18:05 PM:000 30.4 237.9 248.6 Thursday, April 06, 2006 7:18:10 PM:000 30.1 238.1 248.6 Thursday, April 06, 2006 7:18:15 PM:000 30.3 238.3 248.7 Thursday, April 06, 2006 7:18:20 PM:000 30.3 238 249 Thursday, April 06, 2006 7:18:25 PM:000 30.2 239.6 249.1 Thursday, April 06, 2006 7:18:30 PM:000 30.1 237.7 249.2 Thursday, April 06, 2006 7:18:35 PM:000 30.2 239.3 249.4 Thursday, April 06, 2006 7:18:40 PM:000 30.1 238.8 249.6 Thursday, April 06, 2006 7:18:45 PM:000 30.1 239.2 249.5 Thursday, April 06, 2006 7:18:50 PM:000 30 239.2 249.5 Thursday, April 06, 2006 7:18:55 PM:000 29.9 239.4 249.6 Thursday, April 06, 2006 7:19:00 PM:000 30 239.6 249.6 Thursday, April 06, 2006 7:19:05 PM:000 30 238.2 249.7 Thursday, April 06, 2006 7:19:10 PM:000 29.9 239.4 249.7 Thursday, April 06, 2006 7:19:15 PM:000 29.9 238.8 249.7 Thursday, April 06, 2006 7:19:20 PM:000 29.9 239.9 249.8

Report 06-0413 Chart 307-250 58 of 81 Thursday, April 06, 2006 7:19:25 PM:000 30.1 238.2 250.1 Thursday, April 06, 2006 7:19:30 PM:000 29.9 238.3 249.8 Thursday, April 06, 2006 7:19:35 PM:000 30 239.2 249.8 Thursday, April 06, 2006 7:19:40 PM:000 30.1 237.9 249.8 Thursday, April 06, 2006 7:19:45 PM:000 30.1 239.4 249.9 Thursday, April 06, 2006 7:19:50 PM:000 30.2 239.3 249.9 Thursday, April 06, 2006 7:19:55 PM:000 30.2 239.1 250.1 Thursday, April 06, 2006 7:20:00 PM:000 30.2 237.8 250.1 Thursday, April 06, 2006 7:20:05 PM:000 30.3 238 250.1 Thursday, April 06, 2006 7:20:10 PM:000 30.3 238.8 250.2 Thursday, April 06, 2006 7:20:15 PM:000 30.3 238.6 250.5 Thursday, April 06, 2006 7:20:20 PM:000 30.3 239.2 250.4 Thursday, April 06, 2006 7:20:25 PM:000 30.4 239.4 250.5 Thursday, April 06, 2006 7:20:30 PM:000 30.2 238.7 251 Thursday, April 06, 2006 7:20:35 PM:000 30.2 239.6 251.3 Thursday, April 06, 2006 7:20:40 PM:000 30.1 238.7 251.4 Thursday, April 06, 2006 7:20:45 PM:000 30.2 239.5 250.8 Thursday, April 06, 2006 7:20:50 PM:000 30.1 239.4 250.7 Thursday, April 06, 2006 7:20:55 PM:000 30.1 238.1 250.6 Thursday, April 06, 2006 7:21:00 PM:000 30 238.5 250.7 Thursday, April 06, 2006 7:21:05 PM:000 30.1 239.6 251.1 Thursday, April 06, 2006 7:21:10 PM:000 30.1 238.7 251.1 Thursday, April 06, 2006 7:21:15 PM:000 30.1 239.8 251.1 Thursday, April 06, 2006 7:21:20 PM:000 30.1 239.9 251.2 Thursday, April 06, 2006 7:21:25 PM:000 30.3 238.7 250.6 Thursday, April 06, 2006 7:21:30 PM:000 30.3 239.4 250.7 Thursday, April 06, 2006 7:21:35 PM:000 30.3 238.9 250.8 Thursday, April 06, 2006 7:21:40 PM:000 30.3 239.4 250.7 Thursday, April 06, 2006 7:21:45 PM:000 30.2 239.8 250.7 Thursday, April 06, 2006 7:21:50 PM:000 30.2 238.4 250.7 Thursday, April 06, 2006 7:21:55 PM:000 30.1 239.4 250.9 Thursday, April 06, 2006 7:22:00 PM:000 30.1 238.9 251.2 Thursday, April 06, 2006 7:22:05 PM:000 30 238.5 251.5 Thursday, April 06, 2006 7:22:10 PM:000 30 238.7 251.6 Thursday, April 06, 2006 7:22:15 PM:000 30 239.2 251.6 Thursday, April 06, 2006 7:22:20 PM:000 30.1 240.2 251.6 Thursday, April 06, 2006 7:22:25 PM:000 30.1 240.1 251.6 Thursday, April 06, 2006 7:22:30 PM:000 30.2 239.2 251.5 Thursday, April 06, 2006 7:22:35 PM:000 30.2 239 251.3 Thursday, April 06, 2006 7:22:40 PM:000 30.2 238.7 251 Thursday, April 06, 2006 7:22:45 PM:000 30.2 239.9 251 Thursday, April 06, 2006 7:22:50 PM:000 30.3 239.9 250.9 Thursday, April 06, 2006 7:22:55 PM:000 30.4 239.7 250.9 Thursday, April 06, 2006 7:23:00 PM:000 30.4 239.4 251 Thursday, April 06, 2006 7:23:05 PM:000 30.4 239.5 251.1 Thursday, April 06, 2006 7:23:10 PM:000 30.4 238.9 251.1 Thursday, April 06, 2006 7:23:15 PM:000 30.4 240.3 251.1 Thursday, April 06, 2006 7:23:20 PM:000 30.4 239 250.5 Thursday, April 06, 2006 7:23:25 PM:000 30.3 240.3 250.2 Thursday, April 06, 2006 7:23:30 PM:000 30.3 240 250.2 Thursday, April 06, 2006 7:23:35 PM:000 29.9 239.8 250.3 Thursday, April 06, 2006 7:23:40 PM:000 30 239.9 250.6

Report 06-0413 Chart 307-250 59 of 81 Thursday, April 06, 2006 7:23:45 PM:000 30 239.1 250.9 Thursday, April 06, 2006 7:23:50 PM:000 29.9 238.6 251.2 Thursday, April 06, 2006 7:23:55 PM:000 30 238.7 251.4 Thursday, April 06, 2006 7:24:00 PM:000 30.1 238.9 251.4 Thursday, April 06, 2006 7:24:05 PM:000 30.1 238.7 251.4 Thursday, April 06, 2006 7:24:10 PM:000 30.1 239 251.4 Thursday, April 06, 2006 7:24:15 PM:000 30.1 238.8 251.5 Thursday, April 06, 2006 7:24:20 PM:000 30.2 240.2 251.5 Thursday, April 06, 2006 7:24:25 PM:000 30.2 240.3 251.3 Thursday, April 06, 2006 7:24:30 PM:000 30.2 239.4 251.3 Thursday, April 06, 2006 7:24:35 PM:000 30.3 239.9 251.3 Thursday, April 06, 2006 7:24:40 PM:000 30.3 239.7 251.3 Thursday, April 06, 2006 7:24:45 PM:000 30.2 240.8 251.3 Thursday, April 06, 2006 7:24:50 PM:000 30.2 239 251.5 Thursday, April 06, 2006 7:24:55 PM:000 30.2 238.5 251.3 Thursday, April 06, 2006 7:25:00 PM:000 30.3 240.5 251.2 Thursday, April 06, 2006 7:25:05 PM:000 30.1 240 251.3 Thursday, April 06, 2006 7:25:10 PM:000 29.9 239 251.1 Thursday, April 06, 2006 7:25:15 PM:000 30 240.4 251 Thursday, April 06, 2006 7:25:20 PM:000 30.1 239.2 251 Thursday, April 06, 2006 7:25:25 PM:000 30.2 240.3 251.2 Thursday, April 06, 2006 7:25:30 PM:000 30.2 239.4 251.5 Thursday, April 06, 2006 7:25:35 PM:000 30.3 238.6 251.5 Thursday, April 06, 2006 7:25:40 PM:000 30.3 240 251.5 Thursday, April 06, 2006 7:25:45 PM:000 30.4 239.6 251.6 Thursday, April 06, 2006 7:25:50 PM:000 30.3 240.4 251.6 Thursday, April 06, 2006 7:25:55 PM:000 30.2 238.9 251.4 Thursday, April 06, 2006 7:26:00 PM:000 30 238.8 251.2 Thursday, April 06, 2006 7:26:05 PM:000 30.2 239.6 251.1 Thursday, April 06, 2006 7:26:10 PM:000 30 240.1 250.4 Thursday, April 06, 2006 7:26:15 PM:000 29.9 239.4 250.3 Thursday, April 06, 2006 7:26:20 PM:000 29.8 239.7 250.2 Thursday, April 06, 2006 7:26:25 PM:000 29.9 240.8 250.3 Thursday, April 06, 2006 7:26:30 PM:000 30 240.5 250.4 Thursday, April 06, 2006 7:26:35 PM:000 30 239.2 250.4 Thursday, April 06, 2006 7:26:40 PM:000 29.9 240.1 250.3 Thursday, April 06, 2006 7:26:45 PM:000 30 239.4 250.3 Thursday, April 06, 2006 7:26:50 PM:000 30 240 250.3 Thursday, April 06, 2006 7:26:55 PM:000 30 239.6 250.3 Thursday, April 06, 2006 7:27:00 PM:000 30.1 240.7 250.4 Thursday, April 06, 2006 7:27:05 PM:000 30.1 240 250 Thursday, April 06, 2006 7:27:10 PM:000 30.1 240.6 249.7 Thursday, April 06, 2006 7:27:15 PM:000 30.3 239.4 249.2 Thursday, April 06, 2006 7:27:20 PM:000 30.3 238.7 249 Thursday, April 06, 2006 7:27:25 PM:000 30.3 240.3 249 Thursday, April 06, 2006 7:27:30 PM:000 30.3 239.1 249 Thursday, April 06, 2006 7:27:35 PM:000 30.3 239.5 249 Thursday, April 06, 2006 7:27:40 PM:000 30.2 240.5 249.1 Thursday, April 06, 2006 7:27:45 PM:000 30.2 238.8 249.3 Thursday, April 06, 2006 7:27:50 PM:000 30.3 239.4 249.5 Thursday, April 06, 2006 7:27:55 PM:000 30.3 239.9 249.4 Thursday, April 06, 2006 7:28:00 PM:000 30.3 239.4 249.5

Report 06-0413 Chart 307-250 60 of 81 Thursday, April 06, 2006 7:28:05 PM:000 30.2 240 249.6 Thursday, April 06, 2006 7:28:10 PM:000 30.2 240.9 249.6 Thursday, April 06, 2006 7:28:15 PM:000 30.2 239 249.6 Thursday, April 06, 2006 7:28:20 PM:000 30 239.5 249.9 Thursday, April 06, 2006 7:28:25 PM:000 30.1 240.7 249.9 Thursday, April 06, 2006 7:28:30 PM:000 30.1 239.3 250 Thursday, April 06, 2006 7:28:35 PM:000 30.2 238.9 250 Thursday, April 06, 2006 7:28:40 PM:000 30.2 240.6 250 Thursday, April 06, 2006 7:28:45 PM:000 30.2 240.7 250.4 Thursday, April 06, 2006 7:28:50 PM:000 30 240.2 250.6 Thursday, April 06, 2006 7:28:55 PM:000 30 239.1 250.6 Thursday, April 06, 2006 7:29:00 PM:000 30.1 240.5 250.7 Thursday, April 06, 2006 7:29:05 PM:000 30.2 239.1 250.8 Thursday, April 06, 2006 7:29:10 PM:000 30.2 240.4 250.8 Thursday, April 06, 2006 7:29:15 PM:000 30.2 239.5 250.8 Thursday, April 06, 2006 7:29:20 PM:000 30.2 239.8 250.8 Thursday, April 06, 2006 7:29:25 PM:000 30.2 241 250.6 Thursday, April 06, 2006 7:29:30 PM:000 30.2 239.6 250.6 Thursday, April 06, 2006 7:29:35 PM:000 30.3 239.5 250.5 Thursday, April 06, 2006 7:29:40 PM:000 30.3 239.1 250.6 Thursday, April 06, 2006 7:29:45 PM:000 30.3 239.2 250.4 Thursday, April 06, 2006 7:29:50 PM:000 30.3 239.4 250 Thursday, April 06, 2006 7:29:55 PM:000 30.2 240.7 249.9 Thursday, April 06, 2006 7:30:00 PM:000 30.3 239.4 250.2 Thursday, April 06, 2006 7:30:05 PM:000 30.3 239.8 250.3 Thursday, April 06, 2006 7:30:10 PM:000 30.2 239.6 250.3 Thursday, April 06, 2006 7:30:15 PM:000 30.3 239.5 249.9 Thursday, April 06, 2006 7:30:20 PM:000 30.2 239.3 249.6 Thursday, April 06, 2006 7:30:25 PM:000 30.2 239.4 249.4 Thursday, April 06, 2006 7:30:30 PM:000 29.9 239.4 249.4 Thursday, April 06, 2006 7:30:35 PM:000 30 239.9 249.6 Thursday, April 06, 2006 7:30:40 PM:000 30 239.6 249.7 Thursday, April 06, 2006 7:30:45 PM:000 30.1 241 249.7 Thursday, April 06, 2006 7:30:50 PM:000 30.1 241.2 249.7 Thursday, April 06, 2006 7:30:55 PM:000 30.1 239.9 249.7 Thursday, April 06, 2006 7:31:00 PM:000 30.2 239.7 249.7 Thursday, April 06, 2006 7:31:05 PM:000 30.2 239.3 249.8 Thursday, April 06, 2006 7:31:10 PM:000 30.2 240.1 249.8 Thursday, April 06, 2006 7:31:15 PM:000 30.2 239.2 249.9 Thursday, April 06, 2006 7:31:20 PM:000 30.2 239.4 250 Thursday, April 06, 2006 7:31:25 PM:000 30.3 240.8 250.2 Thursday, April 06, 2006 7:31:30 PM:000 30.3 239.4 250.3 Thursday, April 06, 2006 7:31:35 PM:000 30.3 241.1 250.6 Thursday, April 06, 2006 7:31:40 PM:000 30.3 240.3 250.3 Thursday, April 06, 2006 7:31:45 PM:000 30.3 240.6 250.1 Thursday, April 06, 2006 7:31:50 PM:000 30.4 241 250.1 Thursday, April 06, 2006 7:31:55 PM:000 30.5 239.8 250.3 Thursday, April 06, 2006 7:32:00 PM:000 30.5 239.8 250.3 Thursday, April 06, 2006 7:32:05 PM:000 30.4 240.9 250.7 Thursday, April 06, 2006 7:32:10 PM:000 30.4 240.6 250.8 Thursday, April 06, 2006 7:32:15 PM:000 30.5 240.6 250.7 Thursday, April 06, 2006 7:32:20 PM:000 30.5 240 250.8

Report 06-0413 Chart 307-250 61 of 81 Thursday, April 06, 2006 7:32:25 PM:000 30.5 239.6 250.8 Thursday, April 06, 2006 7:32:30 PM:000 30.5 240.6 250.6 Thursday, April 06, 2006 7:32:35 PM:000 30.5 239.3 250.6 Thursday, April 06, 2006 7:32:40 PM:000 30.4 239.7 250.6 Thursday, April 06, 2006 7:32:45 PM:000 30.1 241 250.5 Thursday, April 06, 2006 7:32:50 PM:000 30.1 241.1 250.5 Thursday, April 06, 2006 7:32:55 PM:000 30.1 241.2 250.5 Thursday, April 06, 2006 7:33:00 PM:000 30.1 240.3 250 Thursday, April 06, 2006 7:33:05 PM:000 30 239.9 250 Thursday, April 06, 2006 7:33:10 PM:000 30.1 240 250 Thursday, April 06, 2006 7:33:15 PM:000 30 241.3 250 Thursday, April 06, 2006 7:33:20 PM:000 30 240.9 250 Thursday, April 06, 2006 7:33:25 PM:000 30 240.9 250.2 Thursday, April 06, 2006 7:33:30 PM:000 30.1 239.8 250.2 Thursday, April 06, 2006 7:33:35 PM:000 30.1 239.9 250.4 Thursday, April 06, 2006 7:33:40 PM:000 30.2 239.5 250.4 Thursday, April 06, 2006 7:33:45 PM:000 30.2 239.9 250.7 Thursday, April 06, 2006 7:33:50 PM:000 30.2 239.9 250.8 Thursday, April 06, 2006 7:33:55 PM:000 30.3 239.4 251 Thursday, April 06, 2006 7:34:00 PM:000 30.2 241 251 Thursday, April 06, 2006 7:34:05 PM:000 30 239.7 250.6 Thursday, April 06, 2006 7:34:10 PM:000 30.3 239.5 250.7 Thursday, April 06, 2006 7:34:15 PM:000 30.3 240.9 250.7 Thursday, April 06, 2006 7:34:20 PM:000 30.3 240.4 250.8 Thursday, April 06, 2006 7:34:25 PM:000 30.3 239.5 251.1 Thursday, April 06, 2006 7:34:30 PM:000 30.3 241.4 251.2 Thursday, April 06, 2006 7:34:35 PM:000 30.3 241.4 251.2 Thursday, April 06, 2006 7:34:40 PM:000 30.4 241.1 251.4 Thursday, April 06, 2006 7:34:45 PM:000 30.5 240 251.4 Thursday, April 06, 2006 7:34:50 PM:000 30.4 240.8 251.7 Thursday, April 06, 2006 7:34:55 PM:000 30.4 240.1 251.8 Thursday, April 06, 2006 7:35:00 PM:000 30.5 241 252 Thursday, April 06, 2006 7:35:05 PM:000 30.4 240 252 Thursday, April 06, 2006 7:35:10 PM:000 30.4 239.6 251.5 Thursday, April 06, 2006 7:35:15 PM:000 30.4 239.9 251 Thursday, April 06, 2006 7:35:20 PM:000 30.3 241.1 251 Thursday, April 06, 2006 7:35:25 PM:000 30.4 240.4 251 Thursday, April 06, 2006 7:35:30 PM:000 30.3 240.6 250.4 Thursday, April 06, 2006 7:35:35 PM:000 30.4 239.5 250.4 Thursday, April 06, 2006 7:35:40 PM:000 30.4 239.7 250.4 Thursday, April 06, 2006 7:35:45 PM:000 30.4 240 250.5 Thursday, April 06, 2006 7:35:50 PM:000 30.4 240.9 250.8 Thursday, April 06, 2006 7:35:55 PM:000 30.3 240.3 250.8 Thursday, April 06, 2006 7:36:00 PM:000 30.4 240.1 250.7 Thursday, April 06, 2006 7:36:05 PM:000 30.4 240.1 250.6 Thursday, April 06, 2006 7:36:10 PM:000 30.5 240.8 250.4 Thursday, April 06, 2006 7:36:15 PM:000 30.4 241.3 250.6 Thursday, April 06, 2006 7:36:20 PM:000 30.4 240.5 250.9 Thursday, April 06, 2006 7:36:25 PM:000 30.4 240 250.9 Thursday, April 06, 2006 7:36:30 PM:000 30.4 240.9 251.2 Thursday, April 06, 2006 7:36:35 PM:000 30.2 240.8 251.3 Thursday, April 06, 2006 7:36:40 PM:000 30.2 240.2 251.3

Report 06-0413 Chart 307-250 62 of 81 Thursday, April 06, 2006 7:36:45 PM:000 30.3 241.3 251.1 Thursday, April 06, 2006 7:36:50 PM:000 30.3 240.9 250.7 Thursday, April 06, 2006 7:36:55 PM:000 30.4 240 250.9 Thursday, April 06, 2006 7:37:00 PM:000 30.5 241.7 251 Thursday, April 06, 2006 7:37:05 PM:000 30.5 241.1 251 Thursday, April 06, 2006 7:37:10 PM:000 30.5 240.3 251 Thursday, April 06, 2006 7:37:15 PM:000 30.4 241.3 250.9 Thursday, April 06, 2006 7:37:20 PM:000 30.4 241.5 250.9 Thursday, April 06, 2006 7:37:25 PM:000 30.3 240.3 250.9 Thursday, April 06, 2006 7:37:30 PM:000 30.3 240.7 251.1 Thursday, April 06, 2006 7:37:35 PM:000 30.3 240.2 251.4 Thursday, April 06, 2006 7:37:40 PM:000 30.4 241.7 251.5 Thursday, April 06, 2006 7:37:45 PM:000 30.5 241.4 251.6 Thursday, April 06, 2006 7:37:50 PM:000 30.3 241.5 251.7 Thursday, April 06, 2006 7:37:55 PM:000 30.4 241.3 251.8 Thursday, April 06, 2006 7:38:00 PM:000 30.3 241.5 252 Thursday, April 06, 2006 7:38:05 PM:000 30.1 240.8 251.7 Thursday, April 06, 2006 7:38:10 PM:000 30 241.4 250.6 Thursday, April 06, 2006 7:38:15 PM:000 29.9 240.5 250.6 Thursday, April 06, 2006 7:38:20 PM:000 30 241.7 250.7 Thursday, April 06, 2006 7:38:25 PM:000 30.1 240.4 250.8 Thursday, April 06, 2006 7:38:30 PM:000 30.1 240.3 250.6 Thursday, April 06, 2006 7:38:35 PM:000 30.2 241.2 250.4 Thursday, April 06, 2006 7:38:40 PM:000 30.8 240.1 250.4 Thursday, April 06, 2006 7:38:45 PM:000 30.7 241.4 250.5 Thursday, April 06, 2006 7:38:50 PM:000 30.7 241.6 250.6 Thursday, April 06, 2006 7:38:55 PM:000 30.7 241.1 250.7 Thursday, April 06, 2006 7:39:00 PM:000 30.6 241.9 250.7 Thursday, April 06, 2006 7:39:05 PM:000 30.7 240.4 250.7 Thursday, April 06, 2006 7:39:10 PM:000 30.5 241.4 250.4 Thursday, April 06, 2006 7:39:15 PM:000 30.5 241.7 250.3 Thursday, April 06, 2006 7:39:20 PM:000 30.5 241.8 250.3 Thursday, April 06, 2006 7:39:25 PM:000 30.6 240 250.3 Thursday, April 06, 2006 7:39:30 PM:000 30.5 240.6 250.3 Thursday, April 06, 2006 7:39:35 PM:000 30.5 241.5 250.5 Thursday, April 06, 2006 7:39:40 PM:000 30.5 240.3 250.7 Thursday, April 06, 2006 7:39:45 PM:000 30.3 240.3 250.6 Thursday, April 06, 2006 7:39:50 PM:000 30.3 241.5 250 Thursday, April 06, 2006 7:39:55 PM:000 30.3 240.5 249.4 Thursday, April 06, 2006 7:40:00 PM:000 30.1 241.1 249.4 Thursday, April 06, 2006 7:40:05 PM:000 30.1 241.2 249.5 Thursday, April 06, 2006 7:40:10 PM:000 30 241.7 249.5 Thursday, April 06, 2006 7:40:15 PM:000 30.3 241.5 249.6 Thursday, April 06, 2006 7:40:20 PM:000 30.5 240.4 249.6 Thursday, April 06, 2006 7:40:25 PM:000 30.3 240.4 249.8 Thursday, April 06, 2006 7:40:30 PM:000 30.2 241.7 249.9 Thursday, April 06, 2006 7:40:35 PM:000 30.3 241.1 250 Thursday, April 06, 2006 7:40:40 PM:000 30.3 240.1 250.1 Thursday, April 06, 2006 7:40:45 PM:000 30.2 241.2 250.4 Thursday, April 06, 2006 7:40:50 PM:000 30.3 240.6 250.4 Thursday, April 06, 2006 7:40:55 PM:000 30.2 241.8 250.8 Thursday, April 06, 2006 7:41:00 PM:000 30.2 240 250.8

Report 06-0413 Chart 307-250 63 of 81 Thursday, April 06, 2006 7:41:05 PM:000 30.2 241.8 250.4 Thursday, April 06, 2006 7:41:10 PM:000 30.2 240 250.4 Thursday, April 06, 2006 7:41:15 PM:000 30.2 241.4 250.4 Thursday, April 06, 2006 7:41:20 PM:000 30.1 241.5 250.5 Thursday, April 06, 2006 7:41:25 PM:000 29.9 241 250.5 Thursday, April 06, 2006 7:41:30 PM:000 29.6 241.3 250.5 Thursday, April 06, 2006 7:41:35 PM:000 29.7 242.1 250.2 Thursday, April 06, 2006 7:41:40 PM:000 29.8 240.2 249.6 Thursday, April 06, 2006 7:41:45 PM:000 29.7 240.4 249.4 Thursday, April 06, 2006 7:41:50 PM:000 29.7 242.1 249.2 Thursday, April 06, 2006 7:41:55 PM:000 29.7 241.6 249.2 Thursday, April 06, 2006 7:42:00 PM:000 29.8 241 249.3 Thursday, April 06, 2006 7:42:05 PM:000 29.8 241.6 249.4 Thursday, April 06, 2006 7:42:10 PM:000 29.9 241.4 249.4 Thursday, April 06, 2006 7:42:15 PM:000 30.1 240.7 249.5 Thursday, April 06, 2006 7:42:20 PM:000 30.1 240.3 249.4 Thursday, April 06, 2006 7:42:25 PM:000 30.1 240.6 249.4 Thursday, April 06, 2006 7:42:30 PM:000 30 240.2 249.2 Thursday, April 06, 2006 7:42:35 PM:000 29.8 241.8 249.1 Thursday, April 06, 2006 7:42:40 PM:000 29.6 240.4 249.2 Thursday, April 06, 2006 7:42:45 PM:000 29.7 241.1 249.2 Thursday, April 06, 2006 7:42:50 PM:000 29.8 241.1 249.6 Thursday, April 06, 2006 7:42:55 PM:000 29.7 240.9 249.8 Thursday, April 06, 2006 7:43:00 PM:000 29.8 240.3 250.1 Thursday, April 06, 2006 7:43:05 PM:000 29.8 241.4 250.1 Thursday, April 06, 2006 7:43:10 PM:000 29.8 240.4 249.9 Thursday, April 06, 2006 7:43:15 PM:000 29.9 241.7 249.9 Thursday, April 06, 2006 7:43:20 PM:000 30 241.9 249.9 Thursday, April 06, 2006 7:43:25 PM:000 30.1 242.1 249.7 Thursday, April 06, 2006 7:43:30 PM:000 30 240.6 249.6 Thursday, April 06, 2006 7:43:35 PM:000 29.6 241.6 249.3 Thursday, April 06, 2006 7:43:40 PM:000 29.8 242.3 249.4 Thursday, April 06, 2006 7:43:45 PM:000 29.7 241 249.7 Thursday, April 06, 2006 7:43:50 PM:000 29.7 242.3 249.7 Thursday, April 06, 2006 7:43:55 PM:000 29.8 240.5 249.8 Thursday, April 06, 2006 7:44:00 PM:000 30 241.5 249.8 Thursday, April 06, 2006 7:44:05 PM:000 30 240.3 249.8 Thursday, April 06, 2006 7:44:10 PM:000 30.1 240.5 249.6 Thursday, April 06, 2006 7:44:15 PM:000 30.2 240.6 249.6 Thursday, April 06, 2006 7:44:20 PM:000 30.1 240.6 249.7 Thursday, April 06, 2006 7:44:25 PM:000 30.1 241.7 249.9 Thursday, April 06, 2006 7:44:30 PM:000 30.1 242.1 249.9 Thursday, April 06, 2006 7:44:35 PM:000 30.1 241.7 249.9 Thursday, April 06, 2006 7:44:40 PM:000 30.1 240.7 249.8 Thursday, April 06, 2006 7:44:45 PM:000 30.1 240.5 249.3 Thursday, April 06, 2006 7:44:50 PM:000 30.1 240.8 249.3 Thursday, April 06, 2006 7:44:55 PM:000 30.3 241.7 249.3 Thursday, April 06, 2006 7:45:00 PM:000 30.3 240.6 249.3 Thursday, April 06, 2006 7:45:05 PM:000 30.3 240.3 249.3 Thursday, April 06, 2006 7:45:10 PM:000 30.4 241.8 248.2 Thursday, April 06, 2006 7:45:15 PM:000 30.3 242.2 248 Thursday, April 06, 2006 7:45:20 PM:000 30.4 241.5 247.9

Report 06-0413 Chart 307-250 64 of 81 Thursday, April 06, 2006 7:45:25 PM:000 30.3 242.4 247.8 Thursday, April 06, 2006 7:45:30 PM:000 30.5 241.7 247.8 Thursday, April 06, 2006 7:45:35 PM:000 30.2 241.3 247.8 Thursday, April 06, 2006 7:45:40 PM:000 30.2 241 248 Thursday, April 06, 2006 7:45:45 PM:000 30.3 241.3 248.3 Thursday, April 06, 2006 7:45:50 PM:000 30.3 241.6 248.7 Thursday, April 06, 2006 7:45:55 PM:000 30.2 241.6 248.7 Thursday, April 06, 2006 7:46:00 PM:000 30.3 240.9 248.8 Thursday, April 06, 2006 7:46:05 PM:000 30.1 240.8 248.9 Thursday, April 06, 2006 7:46:10 PM:000 30 241 249 Thursday, April 06, 2006 7:46:15 PM:000 30.1 242.3 249.2 Thursday, April 06, 2006 7:46:20 PM:000 30 240.9 249.5 Thursday, April 06, 2006 7:46:25 PM:000 30.2 240.8 249.6 Thursday, April 06, 2006 7:46:30 PM:000 30 241.8 249.6 Thursday, April 06, 2006 7:46:35 PM:000 30 242 249.6 Thursday, April 06, 2006 7:46:40 PM:000 30.2 241.9 249.5 Thursday, April 06, 2006 7:46:45 PM:000 30.2 240.9 248.9 Thursday, April 06, 2006 7:46:50 PM:000 30.3 241.7 248.9 Thursday, April 06, 2006 7:46:55 PM:000 30.3 241.6 249 Thursday, April 06, 2006 7:47:00 PM:000 30.3 241.1 249 Thursday, April 06, 2006 7:47:05 PM:000 30.3 241.1 249.1 Thursday, April 06, 2006 7:47:10 PM:000 30.4 241.6 249.2 Thursday, April 06, 2006 7:47:15 PM:000 30.4 242.1 249.1 Thursday, April 06, 2006 7:47:20 PM:000 30.1 241.9 249.1 Thursday, April 06, 2006 7:47:25 PM:000 30.1 241.2 249 Thursday, April 06, 2006 7:47:30 PM:000 30.2 241.2 249.1 Thursday, April 06, 2006 7:47:35 PM:000 30.1 241.2 249.1 Thursday, April 06, 2006 7:47:40 PM:000 30.1 241.5 249.3 Thursday, April 06, 2006 7:47:45 PM:000 30.1 241.2 249.5 Thursday, April 06, 2006 7:47:50 PM:000 29.9 241.9 249.5 Thursday, April 06, 2006 7:47:55 PM:000 29.9 242.1 249.5 Thursday, April 06, 2006 7:48:00 PM:000 29.9 241.8 249.5 Thursday, April 06, 2006 7:48:05 PM:000 30 242.1 249.5 Thursday, April 06, 2006 7:48:10 PM:000 30.1 242 249.5 Thursday, April 06, 2006 7:48:15 PM:000 30.3 241.1 249.4 Thursday, April 06, 2006 7:48:20 PM:000 30.3 241.3 249.4 Thursday, April 06, 2006 7:48:25 PM:000 30.1 241.1 249.4 Thursday, April 06, 2006 7:48:30 PM:000 30.1 240.8 249.4 Thursday, April 06, 2006 7:48:35 PM:000 30.1 241.8 249.3 Thursday, April 06, 2006 7:48:40 PM:000 30.1 241.4 249.3 Thursday, April 06, 2006 7:48:45 PM:000 30 241.8 249.3 Thursday, April 06, 2006 7:48:50 PM:000 30.1 240.8 249.3 Thursday, April 06, 2006 7:48:55 PM:000 29.9 242.5 249.2 Thursday, April 06, 2006 7:49:00 PM:000 29.9 242 249.1 Thursday, April 06, 2006 7:49:05 PM:000 29.9 242.4 249.1 Thursday, April 06, 2006 7:49:10 PM:000 29.9 241.2 249 Thursday, April 06, 2006 7:49:15 PM:000 29.9 242.5 249.1 Thursday, April 06, 2006 7:49:20 PM:000 30 241.1 249.1 Thursday, April 06, 2006 7:49:25 PM:000 30.2 241.2 249.1 Thursday, April 06, 2006 7:49:30 PM:000 30 241 249.2 Thursday, April 06, 2006 7:49:35 PM:000 30 242.4 249.2 Thursday, April 06, 2006 7:49:40 PM:000 29.9 242.4 249.2

Report 06-0413 Chart 307-250 65 of 81 Thursday, April 06, 2006 7:49:45 PM:000 29.9 241.8 249.2 Thursday, April 06, 2006 7:49:50 PM:000 29.9 241.3 249.5 Thursday, April 06, 2006 7:49:55 PM:000 29.9 241.4 249.7 Thursday, April 06, 2006 7:50:00 PM:000 29.9 242.3 249.7 Thursday, April 06, 2006 7:50:05 PM:000 29.9 242.4 249.7 Thursday, April 06, 2006 7:50:10 PM:000 29.8 241.9 249.5 Thursday, April 06, 2006 7:50:15 PM:000 30 241.7 249.3 Thursday, April 06, 2006 7:50:20 PM:000 30.1 242.5 249.2 Thursday, April 06, 2006 7:50:25 PM:000 29.8 241.1 249.1 Thursday, April 06, 2006 7:50:30 PM:000 29.9 241.6 249.1 Thursday, April 06, 2006 7:50:35 PM:000 29.8 241.5 249.2 Thursday, April 06, 2006 7:50:40 PM:000 30 241.6 249.5 Thursday, April 06, 2006 7:50:45 PM:000 30 241.7 249.5 Thursday, April 06, 2006 7:50:50 PM:000 29.8 242.1 249.7 Thursday, April 06, 2006 7:50:55 PM:000 29.9 241.3 249.7 Thursday, April 06, 2006 7:51:00 PM:000 29.9 242.2 249.7 Thursday, April 06, 2006 7:51:05 PM:000 29.7 241.5 249.7 Thursday, April 06, 2006 7:51:10 PM:000 29.7 241.6 249.7 Thursday, April 06, 2006 7:51:15 PM:000 29.8 241.5 249.7 Thursday, April 06, 2006 7:51:20 PM:000 29.9 242.5 249.5 Thursday, April 06, 2006 7:51:25 PM:000 30.1 242.3 249.5 Thursday, April 06, 2006 7:51:30 PM:000 30.1 241.3 249.6 Thursday, April 06, 2006 7:51:35 PM:000 30 242.2 249.6 Thursday, April 06, 2006 7:51:40 PM:000 29.7 242.1 249.7 Thursday, April 06, 2006 7:51:45 PM:000 30.1 242.9 249.6 Thursday, April 06, 2006 7:51:50 PM:000 30 242.5 249.6 Thursday, April 06, 2006 7:51:55 PM:000 29.9 241.9 249.6 Thursday, April 06, 2006 7:52:00 PM:000 29.8 242.2 249.6 Thursday, April 06, 2006 7:52:05 PM:000 29.8 241.7 249.6 Thursday, April 06, 2006 7:52:10 PM:000 29.8 242.2 249.6 Thursday, April 06, 2006 7:52:15 PM:000 29.7 242.2 248.9 Thursday, April 06, 2006 7:52:20 PM:000 29.8 242.4 248.8 Thursday, April 06, 2006 7:52:25 PM:000 29.9 241.6 248.8 Thursday, April 06, 2006 7:52:30 PM:000 29.9 241.7 248.7 Thursday, April 06, 2006 7:52:35 PM:000 30 241.6 248.7 Thursday, April 06, 2006 7:52:40 PM:000 30.1 242.4 248.6 Thursday, April 06, 2006 7:52:45 PM:000 30.1 242.7 248.6 Thursday, April 06, 2006 7:52:50 PM:000 30 242.1 248.7 Thursday, April 06, 2006 7:52:55 PM:000 30 242.6 249 Thursday, April 06, 2006 7:53:00 PM:000 30.2 242 249 Thursday, April 06, 2006 7:53:05 PM:000 30.1 242.1 248.9 Thursday, April 06, 2006 7:53:10 PM:000 30.1 241.3 248.9 Thursday, April 06, 2006 7:53:15 PM:000 30.2 241.7 248.9 Thursday, April 06, 2006 7:53:20 PM:000 30 242.1 248.8 Thursday, April 06, 2006 7:53:25 PM:000 30 242.2 248.7 Thursday, April 06, 2006 7:53:30 PM:000 30 242.3 248.5 Thursday, April 06, 2006 7:53:35 PM:000 30 242.8 248.3 Thursday, April 06, 2006 7:53:40 PM:000 30 241.8 248.3 Thursday, April 06, 2006 7:53:45 PM:000 30 242.5 248.3 Thursday, April 06, 2006 7:53:50 PM:000 29.9 242 248.3 Thursday, April 06, 2006 7:53:55 PM:000 30 242.4 248.4 Thursday, April 06, 2006 7:54:00 PM:000 30 242.3 248.6

Report 06-0413 Chart 307-250 66 of 81 Thursday, April 06, 2006 7:54:05 PM:000 30.1 242.9 248.7 Thursday, April 06, 2006 7:54:10 PM:000 30.1 241.7 248.9 Thursday, April 06, 2006 7:54:15 PM:000 30.1 241.9 249 Thursday, April 06, 2006 7:54:20 PM:000 30.1 242 249.1 Thursday, April 06, 2006 7:54:25 PM:000 30.1 242.5 249.2 Thursday, April 06, 2006 7:54:30 PM:000 30 242.8 248.8 Thursday, April 06, 2006 7:54:35 PM:000 29.9 242.4 248.7 Thursday, April 06, 2006 7:54:40 PM:000 30 242.8 248.7 Thursday, April 06, 2006 7:54:45 PM:000 29.9 241.7 248.8 Thursday, April 06, 2006 7:54:50 PM:000 29.9 242.4 248.9 Thursday, April 06, 2006 7:54:55 PM:000 29.9 242.2 249 Thursday, April 06, 2006 7:55:00 PM:000 29.9 242.5 248.9 Thursday, April 06, 2006 7:55:05 PM:000 30 242.1 248.7 Thursday, April 06, 2006 7:55:10 PM:000 30 242.2 248.6 Thursday, April 06, 2006 7:55:15 PM:000 29.9 242.7 248.6 Thursday, April 06, 2006 7:55:20 PM:000 30 243 248.9 Thursday, April 06, 2006 7:55:25 PM:000 29.9 242.3 249 Thursday, April 06, 2006 7:55:30 PM:000 29.9 241.9 249.1 Thursday, April 06, 2006 7:55:35 PM:000 29.9 242.9 249.1 Thursday, April 06, 2006 7:55:40 PM:000 30 241.9 249.4 Thursday, April 06, 2006 7:55:45 PM:000 30 242.5 249.4 Thursday, April 06, 2006 7:55:50 PM:000 30 242.5 249.4 Thursday, April 06, 2006 7:55:55 PM:000 30 241.7 249.4 Thursday, April 06, 2006 7:56:00 PM:000 30.1 242.4 249.4 Thursday, April 06, 2006 7:56:05 PM:000 30.1 242.4 249.4 Thursday, April 06, 2006 7:56:10 PM:000 30.2 242.3 249.4 Thursday, April 06, 2006 7:56:15 PM:000 30.2 242.1 249.4 Thursday, April 06, 2006 7:56:20 PM:000 30.2 242.4 249.3 Thursday, April 06, 2006 7:56:25 PM:000 30.2 242.6 249.4 Thursday, April 06, 2006 7:56:30 PM:000 30.2 242.5 249.4 Thursday, April 06, 2006 7:56:35 PM:000 30.2 242.1 249.2 Thursday, April 06, 2006 7:56:40 PM:000 30.4 243 248.7 Thursday, April 06, 2006 7:56:45 PM:000 30.3 242.6 248.6 Thursday, April 06, 2006 7:56:50 PM:000 30.4 242.4 248.6 Thursday, April 06, 2006 7:56:55 PM:000 30.1 242.4 248.6 Thursday, April 06, 2006 7:57:00 PM:000 30.1 242.3 248.6 Thursday, April 06, 2006 7:57:05 PM:000 30 242 248.6 Thursday, April 06, 2006 7:57:10 PM:000 29.8 242.4 248.6 Thursday, April 06, 2006 7:57:15 PM:000 29.8 242.5 248.9 Thursday, April 06, 2006 7:57:20 PM:000 29.9 242.5 249 Thursday, April 06, 2006 7:57:25 PM:000 29.9 242.3 249 Thursday, April 06, 2006 7:57:30 PM:000 30 242.4 249 Thursday, April 06, 2006 7:57:35 PM:000 30 243.1 248.8 Thursday, April 06, 2006 7:57:40 PM:000 30 242.4 248.6 Thursday, April 06, 2006 7:57:45 PM:000 30.1 242.5 248.6 Thursday, April 06, 2006 7:57:50 PM:000 30 242.4 248.6 Thursday, April 06, 2006 7:57:55 PM:000 29.9 242 248.6 Thursday, April 06, 2006 7:58:00 PM:000 29.8 242.3 248.7 Thursday, April 06, 2006 7:58:05 PM:000 29.8 242.7 248.8 Thursday, April 06, 2006 7:58:10 PM:000 29.8 242.8 248.9 Thursday, April 06, 2006 7:58:15 PM:000 29.8 242.9 248.9 Thursday, April 06, 2006 7:58:20 PM:000 29.7 242.3 248.9

Report 06-0413 Chart 307-250 67 of 81 Thursday, April 06, 2006 7:58:25 PM:000 29.7 242.7 248.9 Thursday, April 06, 2006 7:58:30 PM:000 29.7 242.3 248.9 Thursday, April 06, 2006 7:58:35 PM:000 30 242.4 248.9 Thursday, April 06, 2006 7:58:40 PM:000 29.8 242.6 249.2 Thursday, April 06, 2006 7:58:45 PM:000 29.8 242.6 249.2 Thursday, April 06, 2006 7:58:50 PM:000 29.9 242.9 249.3 Thursday, April 06, 2006 7:58:55 PM:000 29.8 242.4 249.3 Thursday, April 06, 2006 7:59:00 PM:000 30 242.6 249.4 Thursday, April 06, 2006 7:59:05 PM:000 30 242.3 249.6 Thursday, April 06, 2006 7:59:10 PM:000 30.2 242.5 249.6 Thursday, April 06, 2006 7:59:15 PM:000 30.2 242.5 249.6 Thursday, April 06, 2006 7:59:20 PM:000 30.5 243 249.5 Thursday, April 06, 2006 7:59:25 PM:000 30.4 242.7 249.3 Thursday, April 06, 2006 7:59:30 PM:000 30.4 242.6 249.3 Thursday, April 06, 2006 7:59:35 PM:000 30.3 242.7 248.9 Thursday, April 06, 2006 7:59:40 PM:000 30.2 242.7 249 Thursday, April 06, 2006 7:59:45 PM:000 30.1 242.4 249 Thursday, April 06, 2006 7:59:50 PM:000 30.1 242.9 249.2 Thursday, April 06, 2006 7:59:55 PM:000 30.1 242.8 249.3 Thursday, April 06, 2006 8:00:00 PM:000 30 243.1 249.3 Thursday, April 06, 2006 8:00:05 PM:000 30.1 242.9 249.3 Thursday, April 06, 2006 8:00:10 PM:000 30.3 243.4 249.6 Thursday, April 06, 2006 8:00:15 PM:000 30.2 242.5 249.7 Thursday, April 06, 2006 8:00:20 PM:000 30.6 242.7 249.9 Thursday, April 06, 2006 8:00:25 PM:000 30.6 243.1 249.9 Thursday, April 06, 2006 8:00:30 PM:000 30.6 243.3 250 Thursday, April 06, 2006 8:00:35 PM:000 30.7 243.2 250.1 Thursday, April 06, 2006 8:00:40 PM:000 30.5 242.8 250.1 Thursday, April 06, 2006 8:00:45 PM:000 30.4 242.9 250.1 Thursday, April 06, 2006 8:00:50 PM:000 30.5 243.1 250.2 Thursday, April 06, 2006 8:00:55 PM:000 30.3 242.9 250.2 Thursday, April 06, 2006 8:01:00 PM:000 30.4 242.7 250.2 Thursday, April 06, 2006 8:01:05 PM:000 30.5 242.8 250.1 Thursday, April 06, 2006 8:01:10 PM:000 30.3 242.8 249.9 Thursday, April 06, 2006 8:01:15 PM:000 30.3 242.9 249.9 Thursday, April 06, 2006 8:01:20 PM:000 30.5 242.9 249.9 Thursday, April 06, 2006 8:01:25 PM:000 30.3 242.8 249.6 Thursday, April 06, 2006 8:01:30 PM:000 30.4 243.1 249.6 Thursday, April 06, 2006 8:01:35 PM:000 30.5 243.2 249.7 Thursday, April 06, 2006 8:01:40 PM:000 30.5 243 249.7 Thursday, April 06, 2006 8:01:45 PM:000 30.4 243.1 249.3 Thursday, April 06, 2006 8:01:50 PM:000 30.4 243.5 249 Thursday, April 06, 2006 8:01:55 PM:000 30.2 242.9 249.1 Thursday, April 06, 2006 8:02:00 PM:000 30.3 243.1 249.3 Thursday, April 06, 2006 8:02:05 PM:000 30.3 242.6 249.3 Thursday, April 06, 2006 8:02:10 PM:000 30.2 243.1 249.3 Thursday, April 06, 2006 8:02:15 PM:000 30.3 243.1 249.3 Thursday, April 06, 2006 8:02:20 PM:000 30.2 243.1 249.2 Thursday, April 06, 2006 8:02:25 PM:000 30.2 243.2 249.2 Thursday, April 06, 2006 8:02:30 PM:000 30.2 242.8 249.2 Thursday, April 06, 2006 8:02:35 PM:000 30.4 243.1 249.3 Thursday, April 06, 2006 8:02:40 PM:000 30.4 243.5 249.3

Report 06-0413 Chart 307-250 68 of 81 Thursday, April 06, 2006 8:02:45 PM:000 30.4 243.2 249.4 Thursday, April 06, 2006 8:02:50 PM:000 30.3 242.9 249.5 Thursday, April 06, 2006 8:02:55 PM:000 30.4 242.9 249.7 Thursday, April 06, 2006 8:03:00 PM:000 30.4 243.5 250.2 Thursday, April 06, 2006 8:03:05 PM:000 30.3 243.2 250.3 Thursday, April 06, 2006 8:03:10 PM:000 30.4 243.3 250.3 Thursday, April 06, 2006 8:03:15 PM:000 30.3 243 250.3 Thursday, April 06, 2006 8:03:20 PM:000 30.2 243.4 249.2 Thursday, April 06, 2006 8:03:25 PM:000 30.5 243.2 249 Thursday, April 06, 2006 8:03:30 PM:000 30.5 243.3 249 Thursday, April 06, 2006 8:03:35 PM:000 30.4 243.2 249 Thursday, April 06, 2006 8:03:40 PM:000 30.4 243.1 248.9 Thursday, April 06, 2006 8:03:45 PM:000 30.3 243.1 248.9 Thursday, April 06, 2006 8:03:50 PM:000 30.3 243.1 248.9 Thursday, April 06, 2006 8:03:55 PM:000 30.3 243.1 248.4 Thursday, April 06, 2006 8:04:00 PM:000 30.1 243.1 248.2 Thursday, April 06, 2006 8:04:05 PM:000 30.2 243.1 248.3 Thursday, April 06, 2006 8:04:10 PM:000 30.3 243.3 248.3 Thursday, April 06, 2006 8:04:15 PM:000 30.2 243.5 248.3 Thursday, April 06, 2006 8:04:20 PM:000 30.2 243.6 248.3 Thursday, April 06, 2006 8:04:25 PM:000 30.1 242.8 248.3 Thursday, April 06, 2006 8:04:30 PM:000 29.7 243.4 248.3 Thursday, April 06, 2006 8:04:35 PM:000 29.8 243.1 248 Thursday, April 06, 2006 8:04:40 PM:000 29.8 243.4 247.9 Thursday, April 06, 2006 8:04:45 PM:000 29.9 243.4 247.9 Thursday, April 06, 2006 8:04:50 PM:000 29.9 243.8 248.1 Thursday, April 06, 2006 8:04:55 PM:000 29.8 243.2 248.2 Thursday, April 06, 2006 8:05:00 PM:000 29.6 243.2 248.2 Thursday, April 06, 2006 8:05:05 PM:000 29.8 243.3 248.2 Thursday, April 06, 2006 8:05:10 PM:000 30 243.1 248.2 Thursday, April 06, 2006 8:05:15 PM:000 30.2 243.4 248.2 Thursday, April 06, 2006 8:05:20 PM:000 30.3 243.1 248.2 Thursday, April 06, 2006 8:05:25 PM:000 30.2 243.1 248.2 Thursday, April 06, 2006 8:05:30 PM:000 30.1 243.3 248.2 Thursday, April 06, 2006 8:05:35 PM:000 30.1 243.4 248.3 Thursday, April 06, 2006 8:05:40 PM:000 30.2 243.4 248.3 Thursday, April 06, 2006 8:05:45 PM:000 30.2 243.4 248.4 Thursday, April 06, 2006 8:05:50 PM:000 30.3 243.4 248.5 Thursday, April 06, 2006 8:05:55 PM:000 30.3 243.5 248.6 Thursday, April 06, 2006 8:06:00 PM:000 30.3 243.6 248.7 Thursday, April 06, 2006 8:06:05 PM:000 30.3 243.4 248.7 Thursday, April 06, 2006 8:06:10 PM:000 30.3 243.1 248.9 Thursday, April 06, 2006 8:06:15 PM:000 30.2 243.3 249 Thursday, April 06, 2006 8:06:20 PM:000 30.2 243.4 249 Thursday, April 06, 2006 8:06:25 PM:000 30.2 243.4 249 Thursday, April 06, 2006 8:06:30 PM:000 30.2 243.5 248.8 Thursday, April 06, 2006 8:06:35 PM:000 30.1 243.6 248.6 Thursday, April 06, 2006 8:06:40 PM:000 30.1 243.6 248.6 Thursday, April 06, 2006 8:06:45 PM:000 30 243.4 248.6 Thursday, April 06, 2006 8:06:50 PM:000 30.1 243.6 248.6 Thursday, April 06, 2006 8:06:55 PM:000 30.1 243.5 248.5 Thursday, April 06, 2006 8:07:00 PM:000 30 243.4 248.4

Report 06-0413 Chart 307-250 69 of 81 Thursday, April 06, 2006 8:07:05 PM:000 30.1 243.3 248.3 Thursday, April 06, 2006 8:07:10 PM:000 30.1 243.5 248.1 Thursday, April 06, 2006 8:07:15 PM:000 30 243.4 248 Thursday, April 06, 2006 8:07:20 PM:000 30 243.5 248 Thursday, April 06, 2006 8:07:25 PM:000 30 243.6 247.9 Thursday, April 06, 2006 8:07:30 PM:000 30 243.6 248 Thursday, April 06, 2006 8:07:35 PM:000 30.3 243.4 248.3 Thursday, April 06, 2006 8:07:40 PM:000 30.3 243.6 248.4 Thursday, April 06, 2006 8:07:45 PM:000 30.2 243.5 248.8 Thursday, April 06, 2006 8:07:50 PM:000 30.1 243.4 248.8 Thursday, April 06, 2006 8:07:55 PM:000 30.3 243.4 248.7 Thursday, April 06, 2006 8:08:00 PM:000 30.2 243.5 248.7 Thursday, April 06, 2006 8:08:05 PM:000 30.3 243.3 248.7 Thursday, April 06, 2006 8:08:10 PM:000 30.3 243.6 248.7 Thursday, April 06, 2006 8:08:15 PM:000 30.2 243.4 248.7 Thursday, April 06, 2006 8:08:20 PM:000 30.1 243.7 248.6 Thursday, April 06, 2006 8:08:25 PM:000 30.3 243.4 248.6 Thursday, April 06, 2006 8:08:30 PM:000 30.3 243.6 248.6 Thursday, April 06, 2006 8:08:35 PM:000 30.3 243.5 248.7 Thursday, April 06, 2006 8:08:40 PM:000 30.2 243.6 248.8 Thursday, April 06, 2006 8:08:45 PM:000 30.1 243.4 248.8 Thursday, April 06, 2006 8:08:50 PM:000 30.2 243.7 248.9 Thursday, April 06, 2006 8:08:55 PM:000 30.3 243.5 249 Thursday, April 06, 2006 8:09:00 PM:000 30.3 243.5 249 Thursday, April 06, 2006 8:09:05 PM:000 30.3 243.5 249.2 Thursday, April 06, 2006 8:09:10 PM:000 30.2 243.6 249.2 Thursday, April 06, 2006 8:09:15 PM:000 30.4 243.6 249.3 Thursday, April 06, 2006 8:09:20 PM:000 30.1 243.6 249.3 Thursday, April 06, 2006 8:09:25 PM:000 29.9 243.6 249.3 Thursday, April 06, 2006 8:09:30 PM:000 30 243.7 249.2 Thursday, April 06, 2006 8:09:35 PM:000 29.9 243.8 248.9 Thursday, April 06, 2006 8:09:40 PM:000 30.1 243.8 248.8 Thursday, April 06, 2006 8:09:45 PM:000 30.4 243.7 248.8 Thursday, April 06, 2006 8:09:50 PM:000 30.6 243.7 248.7 Thursday, April 06, 2006 8:09:55 PM:000 30.3 243.7 248.4 Thursday, April 06, 2006 8:10:00 PM:000 30.3 243.7 248.4 Thursday, April 06, 2006 8:10:05 PM:000 30.3 243.7 248.4 Thursday, April 06, 2006 8:10:10 PM:000 30.1 243.7 248.4 Thursday, April 06, 2006 8:10:15 PM:000 30.1 243.6 248.4 Thursday, April 06, 2006 8:10:20 PM:000 30.1 243.8 248.6 Thursday, April 06, 2006 8:10:25 PM:000 30.2 243.7 248.6 Thursday, April 06, 2006 8:10:30 PM:000 30.2 243.7 248.7 Thursday, April 06, 2006 8:10:35 PM:000 30.2 243.7 248.8 Thursday, April 06, 2006 8:10:40 PM:000 30.2 243.8 248.8 Thursday, April 06, 2006 8:10:45 PM:000 30.3 243.8 248.8 Thursday, April 06, 2006 8:10:50 PM:000 30.4 243.9 248.8 Thursday, April 06, 2006 8:10:55 PM:000 30.3 243.9 248.8 Thursday, April 06, 2006 8:11:00 PM:000 30.2 244 248.8 Thursday, April 06, 2006 8:11:05 PM:000 30.2 243.9 248.9 Thursday, April 06, 2006 8:11:10 PM:000 30.1 243.9 248.9 Thursday, April 06, 2006 8:11:15 PM:000 30.1 243.8 248.8 Thursday, April 06, 2006 8:11:20 PM:000 30 243.7 248.7

Report 06-0413 Chart 307-250 70 of 81 Thursday, April 06, 2006 8:11:25 PM:000 30 243.8 248.7 Thursday, April 06, 2006 8:11:30 PM:000 30 243.8 248.8 Thursday, April 06, 2006 8:11:35 PM:000 30.2 244 248.7 Thursday, April 06, 2006 8:11:40 PM:000 30.2 244 248.7 Thursday, April 06, 2006 8:11:45 PM:000 30.5 243.9 248.9 Thursday, April 06, 2006 8:11:50 PM:000 30.3 243.9 248.9 Thursday, April 06, 2006 8:11:55 PM:000 30.4 243.9 248.9 Thursday, April 06, 2006 8:12:00 PM:000 30.5 244.2 248.9 Thursday, April 06, 2006 8:12:05 PM:000 30.1 243.9 248.9 Thursday, April 06, 2006 8:12:10 PM:000 30.1 244 248.7 Thursday, April 06, 2006 8:12:15 PM:000 30.2 244 248.3 Thursday, April 06, 2006 8:12:20 PM:000 30.3 244 248.3 Thursday, April 06, 2006 8:12:25 PM:000 30.3 244 248.5 Thursday, April 06, 2006 8:12:30 PM:000 30.1 243.9 248.5 Thursday, April 06, 2006 8:12:35 PM:000 30 243.9 248.6 Thursday, April 06, 2006 8:12:40 PM:000 30.1 244 248.9 Thursday, April 06, 2006 8:12:45 PM:000 30.1 244.2 249 Thursday, April 06, 2006 8:12:50 PM:000 30.1 244.1 249.1 Thursday, April 06, 2006 8:12:55 PM:000 30.4 244.1 249.4 Thursday, April 06, 2006 8:13:00 PM:000 30.4 244.1 249.6 Thursday, April 06, 2006 8:13:05 PM:000 30.5 244 249.3 Thursday, April 06, 2006 8:13:10 PM:000 30.5 244 249.2 Thursday, April 06, 2006 8:13:15 PM:000 30.4 244.1 249.1 Thursday, April 06, 2006 8:13:20 PM:000 30.3 244 249.1 Thursday, April 06, 2006 8:13:25 PM:000 30.6 244.1 249.1 Thursday, April 06, 2006 8:13:30 PM:000 30 244.1 249.1 Thursday, April 06, 2006 8:13:35 PM:000 30 244.1 249 Thursday, April 06, 2006 8:13:40 PM:000 30.3 244.2 249 Thursday, April 06, 2006 8:13:45 PM:000 30.4 244.1 248.9 Thursday, April 06, 2006 8:13:50 PM:000 30.4 244.1 248.8 Thursday, April 06, 2006 8:13:55 PM:000 30.3 244.1 248.9 Thursday, April 06, 2006 8:14:00 PM:000 30.3 244.1 248.9 Thursday, April 06, 2006 8:14:05 PM:000 30.3 244.1 249 Thursday, April 06, 2006 8:14:10 PM:000 30.3 244.2 249.3 Thursday, April 06, 2006 8:14:15 PM:000 30.3 244.2 249.4 Thursday, April 06, 2006 8:14:20 PM:000 30.3 244.3 249.6 Thursday, April 06, 2006 8:14:25 PM:000 30.3 244.2 249.6 Thursday, April 06, 2006 8:14:30 PM:000 30.2 244.2 249.5 Thursday, April 06, 2006 8:14:35 PM:000 30.2 244.2 249.5 Thursday, April 06, 2006 8:14:40 PM:000 30.3 244.2 249.5 Thursday, April 06, 2006 8:14:45 PM:000 30.4 244.2 249.6 Thursday, April 06, 2006 8:14:50 PM:000 30.5 244.2 249.6 Thursday, April 06, 2006 8:14:55 PM:000 30.5 244.3 249.8 Thursday, April 06, 2006 8:15:00 PM:000 30.5 244.2 249.6 Thursday, April 06, 2006 8:15:05 PM:000 30.5 244.3 249.1 Thursday, April 06, 2006 8:15:10 PM:000 30.4 244.3 249.1 Thursday, April 06, 2006 8:15:15 PM:000 30.4 244.3 249.2 Thursday, April 06, 2006 8:15:20 PM:000 30.4 244.2 249.2 Thursday, April 06, 2006 8:15:25 PM:000 30.5 244.4 249.1 Thursday, April 06, 2006 8:15:30 PM:000 30.5 244.4 249.1 Thursday, April 06, 2006 8:15:35 PM:000 30.5 244.3 249.2 Thursday, April 06, 2006 8:15:40 PM:000 30.5 244.3 249.1

Report 06-0413 Chart 307-250 71 of 81 Thursday, April 06, 2006 8:15:45 PM:000 30.5 244.4 249.1 Thursday, April 06, 2006 8:15:50 PM:000 30.6 244.4 249.1 Thursday, April 06, 2006 8:15:55 PM:000 30.5 244.4 249.1 Thursday, April 06, 2006 8:16:00 PM:000 30.5 244.3 249 Thursday, April 06, 2006 8:16:05 PM:000 30.4 244.3 248.9 Thursday, April 06, 2006 8:16:10 PM:000 30.1 244.3 248.9 Thursday, April 06, 2006 8:16:15 PM:000 30.1 244.3 248.8 Thursday, April 06, 2006 8:16:20 PM:000 30.1 244.4 248.8 Thursday, April 06, 2006 8:16:25 PM:000 30.1 244.4 248.7 Thursday, April 06, 2006 8:16:30 PM:000 30.2 244.4 248.8 Thursday, April 06, 2006 8:16:35 PM:000 30.2 244.4 248.7 Thursday, April 06, 2006 8:16:40 PM:000 30.2 244.4 248.7 Thursday, April 06, 2006 8:16:45 PM:000 30.2 244.4 248.8 Thursday, April 06, 2006 8:16:50 PM:000 30.2 244.4 248.8 Thursday, April 06, 2006 8:16:55 PM:000 30.2 244.4 248.8 Thursday, April 06, 2006 8:17:00 PM:000 30.2 244.4 248.8 Thursday, April 06, 2006 8:17:05 PM:000 30.2 244.3 248.8 Thursday, April 06, 2006 8:17:10 PM:000 30.2 244.4 248.9 Thursday, April 06, 2006 8:17:15 PM:000 30.2 244.4 248.9 Thursday, April 06, 2006 8:17:20 PM:000 30.3 244.4 248.9 Thursday, April 06, 2006 8:17:25 PM:000 30.3 244.5 249 Thursday, April 06, 2006 8:17:30 PM:000 30.3 244.5 249 Thursday, April 06, 2006 8:17:35 PM:000 30.3 244.5 249 Thursday, April 06, 2006 8:17:40 PM:000 30.3 244.6 249 Thursday, April 06, 2006 8:17:45 PM:000 30.3 244.5 249 Thursday, April 06, 2006 8:17:50 PM:000 30.3 244.5 248.9 Thursday, April 06, 2006 8:17:55 PM:000 30.7 244.5 248.7 Thursday, April 06, 2006 8:18:00 PM:000 30.6 244.6 248.5 Thursday, April 06, 2006 8:18:05 PM:000 30.8 244.6 248.6 Thursday, April 06, 2006 8:18:10 PM:000 30.8 244.6 248.8 Thursday, April 06, 2006 8:18:15 PM:000 30.8 244.6 248.9 Thursday, April 06, 2006 8:18:20 PM:000 30.7 244.6 249.1 Thursday, April 06, 2006 8:18:25 PM:000 30.7 244.6 249.2 Thursday, April 06, 2006 8:18:30 PM:000 30.7 244.6 249.3 Thursday, April 06, 2006 8:18:35 PM:000 30.7 244.6 249.3 Thursday, April 06, 2006 8:18:40 PM:000 30.7 244.7 249.3 Thursday, April 06, 2006 8:18:45 PM:000 30.7 244.7 249.3 Thursday, April 06, 2006 8:18:50 PM:000 30.6 244.6 249.1 Thursday, April 06, 2006 8:18:55 PM:000 30.7 244.6 249.1 Thursday, April 06, 2006 8:19:00 PM:000 30.8 244.6 249.1 Thursday, April 06, 2006 8:19:05 PM:000 30.7 244.6 249.1 Thursday, April 06, 2006 8:19:10 PM:000 30.8 244.7 249.1 Thursday, April 06, 2006 8:19:15 PM:000 30.8 244.6 249.2 Thursday, April 06, 2006 8:19:20 PM:000 30.6 244.7 249.3 Thursday, April 06, 2006 8:19:25 PM:000 30.4 244.7 249.4 Thursday, April 06, 2006 8:19:30 PM:000 30.4 244.6 249.4 Thursday, April 06, 2006 8:19:35 PM:000 30.1 244.6 249.4 Thursday, April 06, 2006 8:19:40 PM:000 30.1 244.6 249.4 Thursday, April 06, 2006 8:19:45 PM:000 30.1 244.7 249.4 Thursday, April 06, 2006 8:19:50 PM:000 30.2 244.7 249.5 Thursday, April 06, 2006 8:19:55 PM:000 30.2 244.7 249.6 Thursday, April 06, 2006 8:20:00 PM:000 30.3 244.7 249.6

Report 06-0413 Chart 307-250 72 of 81 Thursday, April 06, 2006 8:20:05 PM:000 30.3 244.7 249.6 Thursday, April 06, 2006 8:20:10 PM:000 30.5 244.7 249.5 Thursday, April 06, 2006 8:20:15 PM:000 30.4 244.7 249.4 Thursday, April 06, 2006 8:20:20 PM:000 30.3 244.8 249.4 Thursday, April 06, 2006 8:20:25 PM:000 30.4 244.8 249.3 Thursday, April 06, 2006 8:20:30 PM:000 30.4 244.8 249.3 Thursday, April 06, 2006 8:20:35 PM:000 30.4 244.8 249.1 Thursday, April 06, 2006 8:20:40 PM:000 30.4 244.8 249 Thursday, April 06, 2006 8:20:45 PM:000 30.2 244.9 249 Thursday, April 06, 2006 8:20:50 PM:000 29.8 244.8 249.2 Thursday, April 06, 2006 8:20:55 PM:000 29.6 244.8 249.2 Thursday, April 06, 2006 8:21:00 PM:000 29.7 244.9 249.1 Thursday, April 06, 2006 8:21:05 PM:000 29.8 244.9 249 Thursday, April 06, 2006 8:21:10 PM:000 29.9 244.9 248.9 Thursday, April 06, 2006 8:21:15 PM:000 30.1 244.9 248.9 Thursday, April 06, 2006 8:21:20 PM:000 29.9 244.9 248.9 Thursday, April 06, 2006 8:21:25 PM:000 30 244.9 249 Thursday, April 06, 2006 8:21:30 PM:000 29.9 244.9 249 Thursday, April 06, 2006 8:21:35 PM:000 29.9 244.9 249.1 Thursday, April 06, 2006 8:21:40 PM:000 29.9 244.9 249.1 Thursday, April 06, 2006 8:21:45 PM:000 30 244.9 249 Thursday, April 06, 2006 8:21:50 PM:000 29.9 244.9 249 Thursday, April 06, 2006 8:21:55 PM:000 30 244.9 249 Thursday, April 06, 2006 8:22:00 PM:000 29.7 244.9 249 Thursday, April 06, 2006 8:22:05 PM:000 29.8 244.9 249.1 Thursday, April 06, 2006 8:22:10 PM:000 29.7 244.9 249.1 Thursday, April 06, 2006 8:22:15 PM:000 29.9 244.9 249 Thursday, April 06, 2006 8:22:20 PM:000 30 244.9 249.1 Thursday, April 06, 2006 8:22:25 PM:000 30 244.9 249 Thursday, April 06, 2006 8:22:30 PM:000 30.1 245 248.7 Thursday, April 06, 2006 8:22:35 PM:000 30 245 248.7 Thursday, April 06, 2006 8:22:40 PM:000 29.9 245 248.8 Thursday, April 06, 2006 8:22:45 PM:000 30 245 248.8 Thursday, April 06, 2006 8:22:50 PM:000 29.9 245 248.8 Thursday, April 06, 2006 8:22:55 PM:000 29.9 245 248.9 Thursday, April 06, 2006 8:23:00 PM:000 29.7 245 248.9 Thursday, April 06, 2006 8:23:05 PM:000 29.7 245.1 249 Thursday, April 06, 2006 8:23:10 PM:000 29.8 245.1 249 Thursday, April 06, 2006 8:23:15 PM:000 30.1 245 249.1 Thursday, April 06, 2006 8:23:20 PM:000 30.1 245.1 249.1 Thursday, April 06, 2006 8:23:25 PM:000 30.2 245.1 249.1 Thursday, April 06, 2006 8:23:30 PM:000 30.3 245.1 249.1 Thursday, April 06, 2006 8:23:35 PM:000 30.2 245.1 249.2 Thursday, April 06, 2006 8:23:40 PM:000 30.1 245.1 249.3 Thursday, April 06, 2006 8:23:45 PM:000 30.1 245.1 249.4 Thursday, April 06, 2006 8:23:50 PM:000 30.2 245.1 249.6 Thursday, April 06, 2006 8:23:55 PM:000 30.2 245.1 249.6 Thursday, April 06, 2006 8:24:00 PM:000 30.1 245.2 249.6 Thursday, April 06, 2006 8:24:05 PM:000 30.2 245.1 249.6 Thursday, April 06, 2006 8:24:10 PM:000 30.3 245.2 249.6 Thursday, April 06, 2006 8:24:15 PM:000 30.3 245.2 249.6 Thursday, April 06, 2006 8:24:20 PM:000 30.3 245.2 249.5

Report 06-0413 Chart 307-250 73 of 81 Thursday, April 06, 2006 8:24:25 PM:000 30.3 245.2 249.3 Thursday, April 06, 2006 8:24:30 PM:000 30.3 245.3 249.2 Thursday, April 06, 2006 8:24:35 PM:000 30 245.2 249.2 Thursday, April 06, 2006 8:24:40 PM:000 30.1 245.2 249.2 Thursday, April 06, 2006 8:24:45 PM:000 29.9 245.2 249.2 Thursday, April 06, 2006 8:24:50 PM:000 30 245.2 249.2 Thursday, April 06, 2006 8:24:55 PM:000 29.9 245.3 249.3 Thursday, April 06, 2006 8:25:00 PM:000 30.2 245.4 249.3 Thursday, April 06, 2006 8:25:05 PM:000 30.1 245.3 249.3 Thursday, April 06, 2006 8:25:10 PM:000 30.2 245.3 249.4 Thursday, April 06, 2006 8:25:15 PM:000 30.4 245.4 249.4 Thursday, April 06, 2006 8:25:20 PM:000 30.5 245.3 249.6 Thursday, April 06, 2006 8:25:25 PM:000 30.4 245.3 249.6 Thursday, April 06, 2006 8:25:30 PM:000 30.4 245.3 249.6 Thursday, April 06, 2006 8:25:35 PM:000 30.4 245.3 249.6 Thursday, April 06, 2006 8:25:40 PM:000 30.5 245.3 249.6 Thursday, April 06, 2006 8:25:45 PM:000 30.4 245.4 249.6 Thursday, April 06, 2006 8:25:50 PM:000 30.3 245.4 249.6 Thursday, April 06, 2006 8:25:55 PM:000 30.3 245.4 249.6 Thursday, April 06, 2006 8:26:00 PM:000 30.1 245.4 249.6 Thursday, April 06, 2006 8:26:05 PM:000 30.1 245.4 249.6 Thursday, April 06, 2006 8:26:10 PM:000 30 245.5 249.7 Thursday, April 06, 2006 8:26:15 PM:000 30 245.3 249.7 Thursday, April 06, 2006 8:26:20 PM:000 30.2 245.5 249.7 Thursday, April 06, 2006 8:26:25 PM:000 30.1 245.4 249.4 Thursday, April 06, 2006 8:26:30 PM:000 30.1 245.4 249.2 Thursday, April 06, 2006 8:26:35 PM:000 30.2 245.4 249.2 Thursday, April 06, 2006 8:26:40 PM:000 30.2 245.4 249.2 Thursday, April 06, 2006 8:26:45 PM:000 30.2 245.5 249.2 Thursday, April 06, 2006 8:26:50 PM:000 30.2 245.5 249.2 Thursday, April 06, 2006 8:26:55 PM:000 30.1 245.6 249.3 Thursday, April 06, 2006 8:27:00 PM:000 30.1 245.5 249.3 Thursday, April 06, 2006 8:27:05 PM:000 30.1 245.5 249.3 Thursday, April 06, 2006 8:27:10 PM:000 30 245.6 249.3 Thursday, April 06, 2006 8:27:15 PM:000 29.9 245.5 249.1 Thursday, April 06, 2006 8:27:20 PM:000 30 245.6 249 Thursday, April 06, 2006 8:27:25 PM:000 30.1 245.5 249 Thursday, April 06, 2006 8:27:30 PM:000 30.1 245.5 249 Thursday, April 06, 2006 8:27:35 PM:000 30.3 245.5 249.1 Thursday, April 06, 2006 8:27:40 PM:000 30.3 245.6 249.1 Thursday, April 06, 2006 8:27:45 PM:000 30.3 245.6 249.2 Thursday, April 06, 2006 8:27:50 PM:000 30.3 245.7 249.3 Thursday, April 06, 2006 8:27:55 PM:000 30.1 245.6 249.4 Thursday, April 06, 2006 8:28:00 PM:000 30.1 245.7 249.5 Thursday, April 06, 2006 8:28:05 PM:000 30.1 245.7 249.5 Thursday, April 06, 2006 8:28:10 PM:000 30 245.7 249.5 Thursday, April 06, 2006 8:28:15 PM:000 30.1 245.7 249.5 Thursday, April 06, 2006 8:28:20 PM:000 30.1 245.8 249.6 Thursday, April 06, 2006 8:28:25 PM:000 30.1 245.8 249.6 Thursday, April 06, 2006 8:28:30 PM:000 30 245.7 249.6 Thursday, April 06, 2006 8:28:35 PM:000 30 245.7 249.4 Thursday, April 06, 2006 8:28:40 PM:000 30 245.8 249.4

Report 06-0413 Chart 307-250 74 of 81 Thursday, April 06, 2006 8:28:45 PM:000 30 245.9 249.5 Thursday, April 06, 2006 8:28:50 PM:000 30 245.8 249.5 Thursday, April 06, 2006 8:28:55 PM:000 29.9 245.8 249.5 Thursday, April 06, 2006 8:29:00 PM:000 30 245.9 249.5 Thursday, April 06, 2006 8:29:05 PM:000 29.9 245.9 249.6 Thursday, April 06, 2006 8:29:10 PM:000 29.9 245.8 249.6 Thursday, April 06, 2006 8:29:15 PM:000 29.9 245.8 249.6 Thursday, April 06, 2006 8:29:20 PM:000 29.9 245.9 249.7 Thursday, April 06, 2006 8:29:25 PM:000 29.9 246 249.7 Thursday, April 06, 2006 8:29:30 PM:000 29.8 245.9 249.8 Thursday, April 06, 2006 8:29:35 PM:000 29.7 245.8 249.8 Thursday, April 06, 2006 8:29:40 PM:000 29.8 245.9 249.7 Thursday, April 06, 2006 8:29:45 PM:000 29.9 245.8 249.6 Thursday, April 06, 2006 8:29:50 PM:000 29.8 245.8 249.3 Thursday, April 06, 2006 8:29:55 PM:000 29.9 245.8 249.2 Thursday, April 06, 2006 8:30:00 PM:000 29.9 245.9 249.2 Thursday, April 06, 2006 8:30:05 PM:000 30 245.9 249.2 Thursday, April 06, 2006 8:30:10 PM:000 30.1 245.9 249.1 Thursday, April 06, 2006 8:30:15 PM:000 29.9 246 248.8 Thursday, April 06, 2006 8:30:20 PM:000 29.9 245.9 248.8 Thursday, April 06, 2006 8:30:25 PM:000 29.8 245.9 248.7 Thursday, April 06, 2006 8:30:30 PM:000 29.8 246.1 248.7 Thursday, April 06, 2006 8:30:35 PM:000 29.7 245.9 248.7 Thursday, April 06, 2006 8:30:40 PM:000 29.7 245.9 248.7 Thursday, April 06, 2006 8:30:45 PM:000 29.7 246.1 248.7 Thursday, April 06, 2006 8:30:50 PM:000 29.6 246.1 248.7 Thursday, April 06, 2006 8:30:55 PM:000 29.5 245.9 248.7 Thursday, April 06, 2006 8:31:00 PM:000 29.5 245.9 248.7 Thursday, April 06, 2006 8:31:05 PM:000 29.6 245.9 248.7 Thursday, April 06, 2006 8:31:10 PM:000 29.6 246.2 248.7 Thursday, April 06, 2006 8:31:15 PM:000 29.8 246.1 248.7 Thursday, April 06, 2006 8:31:20 PM:000 29.8 246.1 248.7 Thursday, April 06, 2006 8:31:25 PM:000 29.8 246.1 248.7 Thursday, April 06, 2006 8:31:30 PM:000 29.7 246.1 248.7 Thursday, April 06, 2006 8:31:35 PM:000 29.6 246.1 248.6 Thursday, April 06, 2006 8:31:40 PM:000 29.7 246.1 248.5 Thursday, April 06, 2006 8:31:45 PM:000 29.5 246 248.5 Thursday, April 06, 2006 8:31:50 PM:000 29.7 246.1 248.5 Thursday, April 06, 2006 8:31:55 PM:000 29.7 246.2 248.4 Thursday, April 06, 2006 8:32:00 PM:000 29.7 246.1 248.4 Thursday, April 06, 2006 8:32:05 PM:000 29.9 246.2 248.4 Thursday, April 06, 2006 8:32:10 PM:000 29.9 246.3 248.5 Thursday, April 06, 2006 8:32:15 PM:000 30.1 246.3 248.5 Thursday, April 06, 2006 8:32:20 PM:000 30.1 246.1 248.5 Thursday, April 06, 2006 8:32:25 PM:000 30.2 246.3 248.5 Thursday, April 06, 2006 8:32:30 PM:000 30.2 246.4 248.5 Thursday, April 06, 2006 8:32:35 PM:000 30.1 246.2 248.6 Thursday, April 06, 2006 8:32:40 PM:000 30.4 246.3 248.6 Thursday, April 06, 2006 8:32:45 PM:000 30.1 246.2 248.6 Thursday, April 06, 2006 8:32:50 PM:000 30 246.2 248.5 Thursday, April 06, 2006 8:32:55 PM:000 30 246.3 248.5 Thursday, April 06, 2006 8:33:00 PM:000 30.1 246.3 248.5

Report 06-0413 Chart 307-250 75 of 81 Thursday, April 06, 2006 8:33:05 PM:000 29.9 246.2 248.5 Thursday, April 06, 2006 8:33:10 PM:000 29.8 246.2 248.4 Thursday, April 06, 2006 8:33:15 PM:000 29.7 246.4 248.3 Thursday, April 06, 2006 8:33:20 PM:000 29.8 246.4 248.3 Thursday, April 06, 2006 8:33:25 PM:000 29.9 246.3 248.3 Thursday, April 06, 2006 8:33:30 PM:000 29.9 246.3 248.4 Thursday, April 06, 2006 8:33:35 PM:000 30 246.3 248.4 Thursday, April 06, 2006 8:33:40 PM:000 30.1 246.4 248.4 Thursday, April 06, 2006 8:33:45 PM:000 30.2 246.4 248.4 Thursday, April 06, 2006 8:33:50 PM:000 30.3 246.4 248.4 Thursday, April 06, 2006 8:33:55 PM:000 30.3 246.4 248.5 Thursday, April 06, 2006 8:34:00 PM:000 30.3 246.4 248.6 Thursday, April 06, 2006 8:34:05 PM:000 30.3 246.3 248.6 Thursday, April 06, 2006 8:34:10 PM:000 30.2 246.4 248.6 Thursday, April 06, 2006 8:34:15 PM:000 30.2 246.4 248.6 Thursday, April 06, 2006 8:34:20 PM:000 30.2 246.4 248.6 Thursday, April 06, 2006 8:34:25 PM:000 30 246.4 248.5 Thursday, April 06, 2006 8:34:30 PM:000 30.2 246.3 248.4 Thursday, April 06, 2006 8:34:35 PM:000 30.2 246.4 248.3 Thursday, April 06, 2006 8:34:40 PM:000 30.4 246.4 248.2 Thursday, April 06, 2006 8:34:45 PM:000 30.4 246.5 248.2 Thursday, April 06, 2006 8:34:50 PM:000 30.4 246.6 248.2 Thursday, April 06, 2006 8:34:55 PM:000 30.3 246.5 248.2 Thursday, April 06, 2006 8:35:00 PM:000 30.4 246.8 248.3 Thursday, April 06, 2006 8:35:05 PM:000 30.2 246.4 248.3 Thursday, April 06, 2006 8:35:10 PM:000 30 246.7 248.2 Thursday, April 06, 2006 8:35:15 PM:000 30.1 246.6 248.3 Thursday, April 06, 2006 8:35:20 PM:000 30.1 246.5 248.3 Thursday, April 06, 2006 8:35:25 PM:000 30.3 246.5 248.3 Thursday, April 06, 2006 8:35:30 PM:000 30.3 246.6 248.5 Thursday, April 06, 2006 8:35:35 PM:000 30.2 246.5 248.6 Thursday, April 06, 2006 8:35:40 PM:000 30.2 246.6 248.8 Thursday, April 06, 2006 8:35:45 PM:000 30.2 246.6 249.1 Thursday, April 06, 2006 8:35:50 PM:000 30 246.5 249.1 Thursday, April 06, 2006 8:35:55 PM:000 30 246.6 249.1 Thursday, April 06, 2006 8:36:00 PM:000 30.1 246.6 249.1 Thursday, April 06, 2006 8:36:05 PM:000 30.3 246.6 249.1 Thursday, April 06, 2006 8:36:10 PM:000 30.2 246.6 249.1 Thursday, April 06, 2006 8:36:15 PM:000 30.2 246.5 249.1 Thursday, April 06, 2006 8:36:20 PM:000 30.1 246.6 249.1 Thursday, April 06, 2006 8:36:25 PM:000 29.8 246.5 249.1 Thursday, April 06, 2006 8:36:30 PM:000 29.9 246.6 249.1 Thursday, April 06, 2006 8:36:35 PM:000 30 246.6 249 Thursday, April 06, 2006 8:36:40 PM:000 30.1 246.7 249.1 Thursday, April 06, 2006 8:36:45 PM:000 30 246.6 249.1 Thursday, April 06, 2006 8:36:50 PM:000 29.7 246.7 249.2 Thursday, April 06, 2006 8:36:55 PM:000 29.8 246.5 249.2 Thursday, April 06, 2006 8:37:00 PM:000 29.9 246.7 249.2 Thursday, April 06, 2006 8:37:05 PM:000 29.9 246.7 249.1 Thursday, April 06, 2006 8:37:10 PM:000 30 246.7 249 Thursday, April 06, 2006 8:37:15 PM:000 30 246.9 249 Thursday, April 06, 2006 8:37:20 PM:000 30 246.8 249

Report 06-0413 Chart 307-250 76 of 81 Thursday, April 06, 2006 8:37:25 PM:000 30.1 246.7 249 Thursday, April 06, 2006 8:37:30 PM:000 30.2 246.8 249 Thursday, April 06, 2006 8:37:35 PM:000 30.3 247 249.1 Thursday, April 06, 2006 8:37:40 PM:000 30.3 246.9 249.1 Thursday, April 06, 2006 8:37:45 PM:000 30.2 246.8 249.1 Thursday, April 06, 2006 8:37:50 PM:000 30 246.7 249.1 Thursday, April 06, 2006 8:37:55 PM:000 29.9 246.8 249.1 Thursday, April 06, 2006 8:38:00 PM:000 29.8 246.8 249 Thursday, April 06, 2006 8:38:05 PM:000 30 246.9 249 Thursday, April 06, 2006 8:38:10 PM:000 30 246.9 249.1 Thursday, April 06, 2006 8:38:15 PM:000 30 246.8 249.1 Thursday, April 06, 2006 8:38:20 PM:000 30 246.8 249.1 Thursday, April 06, 2006 8:38:25 PM:000 29.9 246.9 249.1 Thursday, April 06, 2006 8:38:30 PM:000 29.9 246.8 249.1 Thursday, April 06, 2006 8:38:35 PM:000 29.9 246.9 249.2 Thursday, April 06, 2006 8:38:40 PM:000 29.8 246.9 249.2 Thursday, April 06, 2006 8:38:45 PM:000 29.8 246.9 249.2 Thursday, April 06, 2006 8:38:50 PM:000 29.8 246.9 249.2 Thursday, April 06, 2006 8:38:55 PM:000 29.8 246.8 249.2 Thursday, April 06, 2006 8:39:00 PM:000 29.8 246.9 249.2 Thursday, April 06, 2006 8:39:05 PM:000 29.8 246.9 249.3 Thursday, April 06, 2006 8:39:10 PM:000 29.8 246.9 249.3 Thursday, April 06, 2006 8:39:15 PM:000 29.9 247 249.4 Thursday, April 06, 2006 8:39:20 PM:000 29.9 247.1 249.4 Thursday, April 06, 2006 8:39:25 PM:000 29.9 246.9 249.4 Thursday, April 06, 2006 8:39:30 PM:000 30 247 249.5 Thursday, April 06, 2006 8:39:35 PM:000 30.1 247 249.6 Thursday, April 06, 2006 8:39:40 PM:000 30 247 249.7 Thursday, April 06, 2006 8:39:45 PM:000 30.1 247 249.7 Thursday, April 06, 2006 8:39:50 PM:000 30.1 247 249.7 Thursday, April 06, 2006 8:39:55 PM:000 30 247.1 249.6 Thursday, April 06, 2006 8:40:00 PM:000 30 247.1 249.7 Thursday, April 06, 2006 8:40:05 PM:000 30.1 247.1 250.3 Thursday, April 06, 2006 8:40:10 PM:000 30.1 247.1 250.2 Thursday, April 06, 2006 8:40:15 PM:000 30.1 247 250.2 Thursday, April 06, 2006 8:40:20 PM:000 30.2 247.2 250.1 Thursday, April 06, 2006 8:40:25 PM:000 30.2 247.1 250 Thursday, April 06, 2006 8:40:30 PM:000 30.2 247.1 250 Thursday, April 06, 2006 8:40:35 PM:000 30.2 247.1 250 Thursday, April 06, 2006 8:40:40 PM:000 30.3 247.1 250 Thursday, April 06, 2006 8:40:45 PM:000 30.4 247.1 250 Thursday, April 06, 2006 8:40:50 PM:000 30.3 247.2 250 Thursday, April 06, 2006 8:40:55 PM:000 30.5 247.2 250 Thursday, April 06, 2006 8:41:00 PM:000 30.5 247.1 250 Thursday, April 06, 2006 8:41:05 PM:000 30.5 247.2 250 Thursday, April 06, 2006 8:41:10 PM:000 30.4 247.2 250 Thursday, April 06, 2006 8:41:15 PM:000 30.4 247.2 250.1 Thursday, April 06, 2006 8:41:20 PM:000 30.3 247.2 250.1 Thursday, April 06, 2006 8:41:25 PM:000 30.2 247.2 250.1 Thursday, April 06, 2006 8:41:30 PM:000 30.2 247.2 250.1 Thursday, April 06, 2006 8:41:35 PM:000 30.2 247.1 250.1 Thursday, April 06, 2006 8:41:40 PM:000 30.3 247.2 250

Report 06-0413 Chart 307-250 77 of 81 Thursday, April 06, 2006 8:41:45 PM:000 30.3 247.2 249.4 Thursday, April 06, 2006 8:41:50 PM:000 30.2 247.2 249.4 Thursday, April 06, 2006 8:41:55 PM:000 30.3 247.2 249.3 Thursday, April 06, 2006 8:42:00 PM:000 30.3 247.3 249.3 Thursday, April 06, 2006 8:42:05 PM:000 30.4 247.3 249.3 Thursday, April 06, 2006 8:42:10 PM:000 30.8 247.2 249.3 Thursday, April 06, 2006 8:42:15 PM:000 30.7 247.4 249.3 Thursday, April 06, 2006 8:42:20 PM:000 30.8 247.3 249.3 Thursday, April 06, 2006 8:42:25 PM:000 30.8 247.3 249.3 Thursday, April 06, 2006 8:42:30 PM:000 30.8 247.3 249.3 Thursday, April 06, 2006 8:42:35 PM:000 30.8 247.3 249.2 Thursday, April 06, 2006 8:42:40 PM:000 30.7 247.3 249.2 Thursday, April 06, 2006 8:42:45 PM:000 30.6 247.2 249.3 Thursday, April 06, 2006 8:42:50 PM:000 30.5 247.4 249.3 Thursday, April 06, 2006 8:42:55 PM:000 30.5 247.4 249.3 Thursday, April 06, 2006 8:43:00 PM:000 30.5 247.3 249.4 Thursday, April 06, 2006 8:43:05 PM:000 30.5 247.4 249.5 Thursday, April 06, 2006 8:43:10 PM:000 30.5 247.3 249.5 Thursday, April 06, 2006 8:43:15 PM:000 30.5 247.4 249.6 Thursday, April 06, 2006 8:43:20 PM:000 30.5 247.4 249.6 Thursday, April 06, 2006 8:43:25 PM:000 30.5 247.4 249.7 Thursday, April 06, 2006 8:43:30 PM:000 30.5 247.4 249.7 Thursday, April 06, 2006 8:43:35 PM:000 30.6 247.4 249.8 Thursday, April 06, 2006 8:43:40 PM:000 30.5 247.4 249.8 Thursday, April 06, 2006 8:43:45 PM:000 30.4 247.4 249.7 Thursday, April 06, 2006 8:43:50 PM:000 30.4 247.4 249.6 Thursday, April 06, 2006 8:43:55 PM:000 30.3 247.4 249.5 Thursday, April 06, 2006 8:44:00 PM:000 30.2 247.4 249.5 Thursday, April 06, 2006 8:44:05 PM:000 30.2 247.3 249.5 Thursday, April 06, 2006 8:44:10 PM:000 30.2 247.4 249.5 Thursday, April 06, 2006 8:44:15 PM:000 30.2 247.4 249.5 Thursday, April 06, 2006 8:44:20 PM:000 30.2 247.5 249.5 Thursday, April 06, 2006 8:44:25 PM:000 30.2 247.5 249.5 Thursday, April 06, 2006 8:44:30 PM:000 30.3 247.5 249.5 Thursday, April 06, 2006 8:44:35 PM:000 30.2 247.5 249.5 Thursday, April 06, 2006 8:44:40 PM:000 30.2 247.5 249.5 Thursday, April 06, 2006 8:44:45 PM:000 30.2 247.4 249.5 Thursday, April 06, 2006 8:44:50 PM:000 30.3 247.5 249.5 Thursday, April 06, 2006 8:44:55 PM:000 30.3 247.4 249.4 Thursday, April 06, 2006 8:45:00 PM:000 30.2 247.4 249.4 Thursday, April 06, 2006 8:45:05 PM:000 30.4 247.5 249.3 Thursday, April 06, 2006 8:45:10 PM:000 30.4 247.6 249.3 Thursday, April 06, 2006 8:45:15 PM:000 30.3 247.4 249.3 Thursday, April 06, 2006 8:45:20 PM:000 30.4 247.4 249.4 Thursday, April 06, 2006 8:45:25 PM:000 30.3 247.5 249.4 Thursday, April 06, 2006 8:45:30 PM:000 30.4 247.5 249.4 Thursday, April 06, 2006 8:45:35 PM:000 30.4 247.5 249.4 Thursday, April 06, 2006 8:45:40 PM:000 30.4 247.6 249.4 Thursday, April 06, 2006 8:45:45 PM:000 30.4 247.5 249.4 Thursday, April 06, 2006 8:45:50 PM:000 30.5 247.5 249.5 Thursday, April 06, 2006 8:45:55 PM:000 30.4 247.6 249.5 Thursday, April 06, 2006 8:46:00 PM:000 30.4 247.5 249.6

Report 06-0413 Chart 307-250 78 of 81 Thursday, April 06, 2006 8:46:05 PM:000 30.3 247.5 249.7 Thursday, April 06, 2006 8:46:10 PM:000 30.2 247.6 249.8 Thursday, April 06, 2006 8:46:15 PM:000 30.2 247.5 250.1 Thursday, April 06, 2006 8:46:20 PM:000 30.2 247.5 250.4 Thursday, April 06, 2006 8:46:25 PM:000 30.2 247.6 250.4 Thursday, April 06, 2006 8:46:30 PM:000 30.3 247.5 250.5 Thursday, April 06, 2006 8:46:35 PM:000 30.4 247.6 250.4 Thursday, April 06, 2006 8:46:40 PM:000 30.4 247.7 250.2 Thursday, April 06, 2006 8:46:45 PM:000 30.4 247.6 250.2 Thursday, April 06, 2006 8:46:50 PM:000 30.5 247.6 250.2 Thursday, April 06, 2006 8:46:55 PM:000 30.6 247.6 250.2 Thursday, April 06, 2006 8:47:00 PM:000 30.3 247.6 250.4 Thursday, April 06, 2006 8:47:05 PM:000 30.3 247.6 250.4 Thursday, April 06, 2006 8:47:10 PM:000 30.2 247.6 250.4 Thursday, April 06, 2006 8:47:15 PM:000 30.1 247.6 250.3 Thursday, April 06, 2006 8:47:20 PM:000 30 247.6 250.2 Thursday, April 06, 2006 8:47:25 PM:000 30.2 247.6 250.2 Thursday, April 06, 2006 8:47:30 PM:000 30.2 247.7 250.2 Thursday, April 06, 2006 8:47:35 PM:000 30.3 247.6 250.2 Thursday, April 06, 2006 8:47:40 PM:000 30.4 247.7 250.1 Thursday, April 06, 2006 8:47:45 PM:000 30.3 247.7 250.1 Thursday, April 06, 2006 8:47:50 PM:000 30.5 247.7 250.1 Thursday, April 06, 2006 8:47:55 PM:000 30.6 247.7 250.2 Thursday, April 06, 2006 8:48:00 PM:000 30.6 247.7 250.2 Thursday, April 06, 2006 8:48:05 PM:000 30.5 247.7 250.2 Thursday, April 06, 2006 8:48:10 PM:000 30.5 247.7 250.2 Thursday, April 06, 2006 8:48:15 PM:000 30.5 247.7 250 Thursday, April 06, 2006 8:48:20 PM:000 30.5 247.7 249.9 Thursday, April 06, 2006 8:48:25 PM:000 30.4 247.7 249.9 Thursday, April 06, 2006 8:48:30 PM:000 30.4 247.7 249.9 Thursday, April 06, 2006 8:48:35 PM:000 30.4 247.7 249.8 Thursday, April 06, 2006 8:48:40 PM:000 30.4 247.7 249.8 Thursday, April 06, 2006 8:48:45 PM:000 30.3 247.7 249.8 Thursday, April 06, 2006 8:48:50 PM:000 30.5 247.7 249.8 Thursday, April 06, 2006 8:48:55 PM:000 30.6 247.7 249.8 Thursday, April 06, 2006 8:49:00 PM:000 30.6 247.7 249.9 Thursday, April 06, 2006 8:49:05 PM:000 30.6 247.8 249.9 Thursday, April 06, 2006 8:49:10 PM:000 30.5 247.8 249.9 Thursday, April 06, 2006 8:49:15 PM:000 30.5 247.8 250 Thursday, April 06, 2006 8:49:20 PM:000 30.5 247.8 250 Thursday, April 06, 2006 8:49:25 PM:000 30.3 247.8 250 Thursday, April 06, 2006 8:49:30 PM:000 30.3 247.8 250 Thursday, April 06, 2006 8:49:35 PM:000 30.4 247.8 249.9 Thursday, April 06, 2006 8:49:40 PM:000 30.5 247.8 249.9 Thursday, April 06, 2006 8:49:45 PM:000 30.6 247.8 249.9 Thursday, April 06, 2006 8:49:50 PM:000 30.6 247.7 249.9 Thursday, April 06, 2006 8:49:55 PM:000 30.5 247.8 249.9 Thursday, April 06, 2006 8:50:00 PM:000 30.4 247.8 250 Thursday, April 06, 2006 8:50:05 PM:000 30.4 247.9 250 Thursday, April 06, 2006 8:50:10 PM:000 30.4 247.8 250 Thursday, April 06, 2006 8:50:15 PM:000 30.4 247.8 250.1 Thursday, April 06, 2006 8:50:20 PM:000 30.7 247.8 250.1

Report 06-0413 Chart 307-250 79 of 81 Thursday, April 06, 2006 8:50:25 PM:000 30.5 247.9 250.1 Thursday, April 06, 2006 8:50:30 PM:000 30.4 247.9 250.1 Thursday, April 06, 2006 8:50:35 PM:000 30.4 248 250.1 Thursday, April 06, 2006 8:50:40 PM:000 30.3 247.9 250.2 Thursday, April 06, 2006 8:50:45 PM:000 30.2 247.9 250.2 Thursday, April 06, 2006 8:50:50 PM:000 30.3 247.9 250.3 Thursday, April 06, 2006 8:50:55 PM:000 30.1 247.9 250.3 Thursday, April 06, 2006 8:51:00 PM:000 30.1 247.9 250.4 Thursday, April 06, 2006 8:51:05 PM:000 30.1 247.9 250.5 Thursday, April 06, 2006 8:51:10 PM:000 30.3 247.9 250.5 Thursday, April 06, 2006 8:51:15 PM:000 30.4 247.9 250.5 Thursday, April 06, 2006 8:51:20 PM:000 30.3 247.9 250.5 Thursday, April 06, 2006 8:51:25 PM:000 30.4 247.9 250.5 Thursday, April 06, 2006 8:51:30 PM:000 30.4 247.9 250.4 Thursday, April 06, 2006 8:51:35 PM:000 30.4 247.9 250.4 Thursday, April 06, 2006 8:51:40 PM:000 30.4 247.9 250.4 Thursday, April 06, 2006 8:51:45 PM:000 30.3 247.9 250.4 Thursday, April 06, 2006 8:51:50 PM:000 30.3 247.9 250.4 Thursday, April 06, 2006 8:51:55 PM:000 30.3 248 250.4 Thursday, April 06, 2006 8:52:00 PM:000 30.4 248 250.5 Thursday, April 06, 2006 8:52:05 PM:000 30.5 248 250.6 Thursday, April 06, 2006 8:52:10 PM:000 30.5 248 250.6 Thursday, April 06, 2006 8:52:15 PM:000 30.6 248 250.5 Thursday, April 06, 2006 8:52:20 PM:000 30.4 248 250.5 Thursday, April 06, 2006 8:52:25 PM:000 30.3 248 250.4 Thursday, April 06, 2006 8:52:30 PM:000 30.3 248 250.4 Thursday, April 06, 2006 8:52:35 PM:000 30.3 248 250.3 Thursday, April 06, 2006 8:52:40 PM:000 30.3 248 250.3 Thursday, April 06, 2006 8:52:45 PM:000 30.3 248 250.4 Thursday, April 06, 2006 8:52:50 PM:000 30.2 248 250.5 Thursday, April 06, 2006 8:52:55 PM:000 30.4 248 250.6 Thursday, April 06, 2006 8:53:00 PM:000 30.2 248 250.7 Thursday, April 06, 2006 8:53:05 PM:000 29.9 248 250.6 Thursday, April 06, 2006 8:53:10 PM:000 30 248 250.5 Thursday, April 06, 2006 8:53:15 PM:000 30.1 248 250.4 Thursday, April 06, 2006 8:53:20 PM:000 30.1 248 250.5 Thursday, April 06, 2006 8:53:25 PM:000 30.3 248 250.4 Thursday, April 06, 2006 8:53:30 PM:000 30.3 248.1 250.4 Thursday, April 06, 2006 8:53:35 PM:000 30.4 248.1 250.2 Thursday, April 06, 2006 8:53:40 PM:000 30.3 248.1 250 Thursday, April 06, 2006 8:53:45 PM:000 30.5 248.1 250 Thursday, April 06, 2006 8:53:50 PM:000 30.2 248.1 250 Thursday, April 06, 2006 8:53:55 PM:000 30.1 248.1 250 Thursday, April 06, 2006 8:54:00 PM:000 30 248.1 250.2 Thursday, April 06, 2006 8:54:05 PM:000 30 248.1 250.1 Thursday, April 06, 2006 8:54:10 PM:000 30.2 248.1 250 Thursday, April 06, 2006 8:54:15 PM:000 30.2 248.1 250 Thursday, April 06, 2006 8:54:20 PM:000 30.2 248.1 250 Thursday, April 06, 2006 8:54:25 PM:000 30.2 248.1 250 Thursday, April 06, 2006 8:54:30 PM:000 30.4 248.1 250 Thursday, April 06, 2006 8:54:35 PM:000 30.4 248.1 250.1 Thursday, April 06, 2006 8:54:40 PM:000 30.5 248.1 250.2

Report 06-0413 Chart 307-250 80 of 81 Thursday, April 06, 2006 8:54:45 PM:000 30.6 248.1 250.2 Thursday, April 06, 2006 8:54:50 PM:000 30.4 248.1 250.4 Thursday, April 06, 2006 8:54:55 PM:000 30.4 248.1 250.4 Thursday, April 06, 2006 8:55:00 PM:000 30.4 248.1 250.4 Thursday, April 06, 2006 8:55:05 PM:000 30.2 248.1 250.4 Thursday, April 06, 2006 8:55:10 PM:000 30.1 248.1 250.4 Thursday, April 06, 2006 8:55:15 PM:000 30.1 248.1 250.4 Thursday, April 06, 2006 8:55:20 PM:000 30.2 248.1 250.4 Thursday, April 06, 2006 8:55:25 PM:000 30.2 248.1 250.3 Thursday, April 06, 2006 8:55:30 PM:000 30.3 248.1 250.3 Thursday, April 06, 2006 8:55:35 PM:000 30.3 248.2 250.3 Thursday, April 06, 2006 8:55:40 PM:000 30.3 248.2 250.3 Thursday, April 06, 2006 8:55:45 PM:000 30.5 248.2 250.2 Thursday, April 06, 2006 8:55:50 PM:000 30.4 248.2 250.2 Thursday, April 06, 2006 8:55:55 PM:000 30.3 248.2 250.2 Thursday, April 06, 2006 8:56:00 PM:000 30.3 248.2 250.2 Thursday, April 06, 2006 8:56:05 PM:000 30.4 248.1 250.2 Thursday, April 06, 2006 8:56:10 PM:000 30.4 248.1 250.2 Thursday, April 06, 2006 8:56:15 PM:000 30.6 248.1 250.2 Thursday, April 06, 2006 8:56:20 PM:000 30.6 248.1 250.2 Thursday, April 06, 2006 8:56:25 PM:000 30.4 248.1 250.2 Thursday, April 06, 2006 8:56:30 PM:000 30.4 248.1 250.2 Thursday, April 06, 2006 8:56:35 PM:000 30.2 248.2 250.2 Thursday, April 06, 2006 8:56:40 PM:000 30.1 248.2 250.2 Thursday, April 06, 2006 8:56:45 PM:000 30 248.2 250.3 Thursday, April 06, 2006 8:56:50 PM:000 30 248.2 250.4 Thursday, April 06, 2006 8:56:55 PM:000 30.1 248.3 250.5 Thursday, April 06, 2006 8:57:00 PM:000 30.1 248.3 250.6 Thursday, April 06, 2006 8:57:05 PM:000 30.1 248.3 250.6 Thursday, April 06, 2006 8:57:10 PM:000 30.1 248.2 250.6 Thursday, April 06, 2006 8:57:15 PM:000 30.2 248.3 250.5 Thursday, April 06, 2006 8:57:20 PM:000 30.2 248.3 250.2 Thursday, April 06, 2006 8:57:25 PM:000 30.2 248.2 250 Thursday, April 06, 2006 8:57:30 PM:000 30.2 248.2 250 Thursday, April 06, 2006 8:57:35 PM:000 30.2 248.2 249.9 Thursday, April 06, 2006 8:57:40 PM:000 30.3 248.2 250.1 Thursday, April 06, 2006 8:57:45 PM:000 30.3 248.2 250.1 Thursday, April 06, 2006 8:57:50 PM:000 30.3 248.3 250.1 Thursday, April 06, 2006 8:57:55 PM:000 30.2 248.3 250.2 Thursday, April 06, 2006 8:58:00 PM:000 30.2 248.3 250.2 Thursday, April 06, 2006 8:58:05 PM:000 30.2 248.3 250.3 Thursday, April 06, 2006 8:58:10 PM:000 30.2 248.3 250.3 Thursday, April 06, 2006 8:58:15 PM:000 30.2 248.3 250.3 Thursday, April 06, 2006 8:58:20 PM:000 30.3 248.4 250.2 Thursday, April 06, 2006 8:58:25 PM:000 30.3 248.4 250.3 Thursday, April 06, 2006 8:58:30 PM:000 30.4 248.4 250.3 Thursday, April 06, 2006 8:58:35 PM:000 30.3 248.4 250.2 Thursday, April 06, 2006 8:58:40 PM:000 30.3 248.4 250.2 Thursday, April 06, 2006 8:58:45 PM:000 30.2 248.4 250.1 Thursday, April 06, 2006 8:58:50 PM:000 30.2 248.4 250.2 Thursday, April 06, 2006 8:58:55 PM:000 30 248.4 250.3 Thursday, April 06, 2006 8:59:00 PM:000 30.1 248.4 250.3

Report 06-0413 Chart 307-250 81 of 81 Thursday, April 06, 2006 8:59:05 PM:000 30.1 248.4 250.7 Thursday, April 06, 2006 8:59:10 PM:000 30.2 248.4 250.7 Thursday, April 06, 2006 8:59:15 PM:000 30.4 248.4 250.6 Thursday, April 06, 2006 8:59:20 PM:000 30.5 248.4 250.4 Thursday, April 06, 2006 8:59:25 PM:000 30.4 248.3 250.3 Thursday, April 06, 2006 8:59:30 PM:000 30.2 248.3 250.3 Thursday, April 06, 2006 8:59:35 PM:000 30.2 248.4 250.3 Thursday, April 06, 2006 8:59:40 PM:000 30.3 248.4 250.3 Thursday, April 06, 2006 8:59:45 PM:000 30.2 248.4 250.3 Thursday, April 06, 2006 8:59:50 PM:000 30.3 248.4 250.4 Thursday, April 06, 2006 8:59:55 PM:000 30.3 248.4 250.5 Thursday, April 06, 2006 9:00:00 PM:000 30.4 248.4 250.5 Thursday, April 06, 2006 9:00:05 PM:000 30.4 248.4 250.5 Thursday, April 06, 2006 9:00:10 PM:000 30.3 248.4 250.5 Thursday, April 06, 2006 9:00:15 PM:000 30.3 248.5 250.6 Thursday, April 06, 2006 9:00:20 PM:000 30.2 248.5 250.6 Thursday, April 06, 2006 9:00:25 PM:000 30.2 248.5 250.7 Thursday, April 06, 2006 9:00:30 PM:000 30.2 248.5 250.8 Thursday, April 06, 2006 9:00:35 PM:000 30.2 248.5 250.8 Thursday, April 06, 2006 9:00:40 PM:000 30.1 248.5 250.8