ML11231A768

Official Exhibit - STP000024-00-BD01 - Ercot, 2009 Ercot Hourly Load Data Publication.

ML11231A768
Person / Time
Site:	05200013
Issue date:	12/31/2010
From:	- No Known Affiliation
To:	NRC/SECY
SECY RAS
References
ASLBP 09-885-08-COL-BD01, RAS 20188, South Texas52-012 and 013-COL, +reviewedgfw
Download: ML11231A768 (169)

Text

Nuclear Regulatory Commission Exhibit # - STP000024-00-BD01 Docket # - 05200012l 05200013 Identified: 08/18/2011 Admitted: 08/18/2011 Withdrawn:

Rejected: Stricken:

STP000024 May 9, 2011 Time Stamp COAST EAST FAR_WEST NORTH NORTH_C SOUTHERNSOUTH_C WEST ERCOT 01-Jan-09 01:00:00 7106.087 1224.295 1187.995 808.5351 10382.92 2236.207 4238.242 914.9332 28099.15 01-Jan-09 02:00:00 6981.527 1217.311 1197.843 795.13 10341.65 2309.49 4098.631 877.3022 27818.89 01-Jan-09 03:00:00 6921.145 1225.455 1196.606 774.343 10297.81 2149.274 4104.923 872.5792 27542.13 01-Jan-09 04:00:00 6894.806 1230.871 1195.827 771.8225 10331.13 2124.835 4022.617 909.3164 27481.22 01-Jan-09 05:00:00 6940.907 1254.731 1190.27 779.4392 10534.77 2115.116 4065.648 982.6489 27863.52 01-Jan-09 06:00:00 7100.262 1291.088 1190.105 816.6877 10953.46 2101.317 4255.996 1007.652 28716.59 01-Jan-09 07:00:00 7300.808 1341.382 1199.146 864.4913 11277.71 2147.83 4434.002 977.5181 29542.92 01-Jan-09 08:00:00 7269.996 1365.426 1211.471 879.9636 11410.91 2120.672 4538.131 1098.313 29894.89 01-Jan-09 09:00:00 7365.881 1377.809 1210.826 857.6638 11344.9 2144.518 4564.843 1118.124 29984.6 01-Jan-09 10:00:00 7558.427 1354.543 1202.937 866.1904 11195.17 2189.697 4608.056 1090.839 30065.91 01-Jan-09 11:00:00 7633.337 1290.128 1196.369 865.7741 10998.4 2241.558 4664.457 995.7058 29885.64 01-Jan-09 12:00:00 7547.224 1214.045 1191.452 852.2785 10635.67 2244.87 4711.438 951.3189 29348.34 01-Jan-09 13:00:00 7496.747 1133.48 1158.38 801.7403 10113.26 2254.386 4693.438 896.5186 28547.93 01-Jan-09 14:00:00 7409.511 1058.562 1132.763 733.4222 9532.073 2259.889 4609.145 865.8012 27601.14 01-Jan-09 15:00:00 7286.937 1014.048 1116.888 681.6627 9080.567 2232.752 4516.698 854.6343 26784.02 01-Jan-09 16:00:00 7223.199 987.8697 1110.055 632.4051 8794.648 2205.166 4455.473 860.167 26269.02 01-Jan-09 17:00:00 7221.803 1005.892 1108.38 618.6013 8711.425 2176.725 4511.507 842.3092 26196.64 01-Jan-09 18:00:00 7609.649 1095.59 1103.011 709.5861 9216.485 2313.651 4643.54 835.6654 27527.28 01-Jan-09 19:00:00 8025.806 1174.514 1146.276 790.8001 10229.43 2434.108 5011.477 911.4559 29723.92 01-Jan-09 20:00:00 7980.746 1157.69 1148.603 790.4639 10236.29 2335.929 5023.403 921.2299 29594.37 01-Jan-09 21:00:00 7851.586 1130.02 1146.813 800.6314 10017.24 2294.745 4966.254 882.3881 29089.56 01-Jan-09 22:00:00 7654.039 1098.752 1148.617 767.7328 9773.781 2284.248 4710.056 850.6628 28287.9 01-Jan-09 23:00:00 7307.251 1040.422 1126.72 720.5919 9512.305 2235.933 4084.31 835.8033 26863.33 02-Jan-09 00:00:00 6913.936 960.6374 1089.057 684.8503 8744.341 2137.24 3824.331 811.8908 25166.22 02-Jan-09 01:00:00 6564.159 894.4986 1067.968 662.6871 8144.143 2005.818 3581.683 787.169 23708.11 02-Jan-09 02:00:00 6334.746 870.8457 1057.338 683.4271 7674.107 1957.897 3548.251 778.8179 22905.43 02-Jan-09 03:00:00 6210.231 853.7541 1051.467 703.0892 7566.287 1939.444 3453.664 739.9441 22517.79 02-Jan-09 04:00:00 6155.57 844.0917 1068.04 730.34 7612.34 1936.388 3453.259 719.0421 22519.16 02-Jan-09 05:00:00 6239.713 857.6268 1094.731 740.0803 7892.378 1958.87 3559.285 722.9584 23065.72 02-Jan-09 06:00:00 6522.924 904.9591 1122.742 783.6082 8495.567 2035.297 3825.279 762.082 24452.68 02-Jan-09 07:00:00 6949.727 987.3373 1163.19 809.5539 9196.477 2149.712 4366.47 827.9459 26450.54 02-Jan-09 08:00:00 7205.08 1040.902 1213.438 858.3118 9780.991 2215.712 4597.737 903.6299 27815.85 02-Jan-09 09:00:00 7404.013 1048.192 1221.848 852.5187 10039.71 2227.268 4672.921 936.3726 28402.87 02-Jan-09 10:00:00 7726.459 1072.739 1193.853 866.5833 10047.66 2302.309 4875.576 922.7834 29007.92 02-Jan-09 11:00:00 7950.447 1088.275 1176.725 881.7669 10015.75 2376.024 4967.578 876.4859 29333.01 02-Jan-09 12:00:00 8141.779 1077.7 1163.927 849.2671 9865.934 2394.586 5019.596 865.6457 29378.44 02-Jan-09 13:00:00 8170.89 1075.263 1152.641 791.0667 9684.847 2357.9 5062.626 850.2257 29145.42 02-Jan-09 14:00:00 8317.182 1066.767 1137.797 766.8229 9544.336 2384.848 5017.768 833.7052 29069.27 02-Jan-09 15:00:00 8375.125 1066.137 1129.115 773.6755 9420.566 2427.347 4905.287 803.0317 28900.44 02-Jan-09 16:00:00 8359.888 1060.014 1124.828 745.4687 9359.504 2530.423 4763.921 780.8489 28724.92 02-Jan-09 17:00:00 8301.852 1053.738 1129.795 739.0022 9309.715 2518.294 4708.821 761.971 28523.17 02-Jan-09 18:00:00 8562.117 1102.323 1119.723 749.758 9731.789 2554.614 4852.706 807.7514 29480.88 02-Jan-09 19:00:00 8803.136 1166.663 1167.855 763.3028 10354.71 2672.856 5321.4 918.1025 31168.03 02-Jan-09 20:00:00 8678.413 1148.962 1178.75 742.4315 10168.42 2614.617 5284.835 920.1381 30736.53 02-Jan-09 21:00:00 8478.536 1125.426 1148.419 727.6874 9887.364 2595.776 5098.869 901.2457 29963.24 02-Jan-09 22:00:00 8219.975 1073.43 1116.909 695.8763 9511.152 2488.793 4916.071 893.3747 28915.51 02-Jan-09 23:00:00 7870.958 1019.761 1096.093 661.5306 8976.13 2350.391 4667.804 904.8758 27547.54 03-Jan-09 00:00:00 7446.543 931.8256 1067.725 611.1245 8320.85 2250.962 4271.874 855.0753 25756.04 03-Jan-09 01:00:00 7024.161 874.4853 1049.691 562.8472 7711.515 2125.633 3897.349 833.7835 24079.52 03-Jan-09 02:00:00 6717.705 840.9178 1030.9 552.8731 7296.816 2057.158 3616.453 815.0128 22927.89 03-Jan-09 03:00:00 6521.719 817.8527 1025.394 544.5888 7024.955 1993.549 3466.383 780.3264 22174.68

STP000024 May 9, 2011 03-Jan-09 04:00:00 6411.872 812.6764 1021.147 539.9401 6883.259 1994.07 3305.527 779.0842 21747.52 03-Jan-09 05:00:00 6379.392 817.9479 1031.705 545.2035 6888.644 1971.08 3297.187 793.8672 21725.06 03-Jan-09 06:00:00 6455.042 840.3737 1049.528 562.4706 7074.264 1950.888 3454.939 812.2664 22199.78 03-Jan-09 07:00:00 6657.072 886.9532 1082.255 583.9269 7416.74 1946.585 3688.894 820.6904 23083.14 03-Jan-09 08:00:00 6810.686 905.4513 1109.9 604.8273 7762.812 1976.711 3874.37 882.3932 23927.14 03-Jan-09 09:00:00 7087.278 949.4799 1133.129 644.1653 8146.117 2058 4073.312 858.5873 24950.13 03-Jan-09 10:00:00 7640.739 1007.268 1132.655 702.5212 8721.401 2197.462 4364.23 851.5228 26617.82 03-Jan-09 11:00:00 8142.51 1046.851 1136.781 721.7232 9246.927 2203.423 4736.556 860.9165 28095.76 03-Jan-09 12:00:00 8555.67 1082.69 1142.358 711.0005 9605.567 2274.945 4940.899 861.2234 29174.38 03-Jan-09 13:00:00 8774.733 1099.155 1126.912 711.9906 9725.433 2215.129 5211.26 869.8551 29734.48 03-Jan-09 14:00:00 8834.557 1109.827 1113.336 710.4058 9721 2243.077 5309.014 910.2574 29951.43 03-Jan-09 15:00:00 8855.918 1108.561 1101.613 702.4647 9715.899 2259.611 5405.913 895.6795 30045.57 03-Jan-09 16:00:00 8837.767 1115.256 1100.747 698.9165 9724.016 2275.977 5484.135 893.3283 30130.19 03-Jan-09 17:00:00 8745.244 1101.843 1101.246 702.8086 9702.894 2272.321 5474.16 880.5226 29981.02 03-Jan-09 18:00:00 8748.577 1137.526 1093.877 761.4865 9929.24 2296.94 5497.819 856.1076 30321.6 03-Jan-09 19:00:00 9087.365 1211.002 1130.334 828.1468 10481.04 2473.667 5804.059 875.1749 31890.8 03-Jan-09 20:00:00 8936.684 1176.594 1145.115 797.9294 10266.93 2392.635 5757.642 882.1571 31355.68 03-Jan-09 21:00:00 8739.914 1145.802 1128.217 745.0448 9918.984 2414.175 5491.782 856.0754 30439.99 03-Jan-09 22:00:00 8538.374 1091.867 1106.595 729.0947 9517.718 2274.722 5293.692 786.3379 29338.41 03-Jan-09 23:00:00 8146.648 1026.356 1094.629 736.5318 8961.845 2199.004 4910.853 746.9982 27822.86 04-Jan-09 00:00:00 7714.703 953.3158 1075.944 695.6758 8323.627 2070.911 4493.577 723.9441 26051.68 04-Jan-09 01:00:00 7323.475 875.1328 1047.315 609.1736 7718.873 1770.196 4264.223 762.2705 24370.56 04-Jan-09 02:00:00 6984.345 843.5058 1058.405 594.4625 7278.55 1589.702 4092.789 768.4369 23210.08 04-Jan-09 03:00:00 6751.195 819.7464 1070.006 584.286 7042.843 1498.532 3935.401 800.4928 22502.5 04-Jan-09 04:00:00 6598.279 817.8061 1056.451 598.5095 6999.501 1491.754 3805.655 820.0914 22188.15 04-Jan-09 05:00:00 6517.777 820.4751 1072.278 628.6949 7168.275 1468.944 3790.11 855.1301 22321.8 04-Jan-09 06:00:00 6541.739 835.9999 1100.574 666.0845 7617.48 1489.501 3825.379 899.3204 22976.07 04-Jan-09 07:00:00 6647.891 873.8661 1138.622 733.9823 8309.856 1459.936 4033.244 962.1383 24159.58 04-Jan-09 08:00:00 6698.682 931.8329 1190.355 813.8886 9235.58 1527.783 4156.494 1039.287 25593.9 04-Jan-09 09:00:00 6911.044 987.9244 1214.701 857.8773 10224.98 1648.7 4346.167 1118.456 27309.94 04-Jan-09 10:00:00 7330.511 1042.547 1248.88 936.3738 10913.12 1634.071 4816.549 1185.905 29107.94 04-Jan-09 11:00:00 7615.281 1073.852 1254.263 933.5306 11224.39 1706.317 5128.047 1177.861 30113.58 04-Jan-09 12:00:00 7909.861 1106.518 1232.328 918.8407 11242.65 1750.19 5408.809 1130.624 30699.86 04-Jan-09 13:00:00 8052.566 1133.507 1225.409 922.1665 11138.48 1823.686 5636.785 1101.877 31034.45 04-Jan-09 14:00:00 8026.865 1146.581 1200.112 896.5963 10897.91 1860.712 5773.494 1095.772 30898.11 04-Jan-09 15:00:00 7989.904 1140.293 1180.015 885.7554 10680.88 1976.028 5811.566 1073.192 30737.71 04-Jan-09 16:00:00 7872.119 1147.12 1179.307 879.2377 10675.68 1983.79 5925.797 1059.54 30722.6 04-Jan-09 17:00:00 7716.381 1191.242 1185.665 918.5787 10981.02 2001.711 6071.238 1076.668 31142.52 04-Jan-09 18:00:00 8013.952 1309.849 1224.94 1012.838 12078.45 2109.486 6355.47 1097.474 33202.6 04-Jan-09 19:00:00 8408.57 1400.284 1295.058 1087.095 13243.74 2356.909 6655.071 1125.428 35572.17 04-Jan-09 20:00:00 8328.228 1412.047 1330.021 1086.322 13539.47 2264.402 6759.393 1091.202 35811.25 04-Jan-09 21:00:00 8150.17 1407.365 1340.268 1052.307 13532.1 2161.669 6667.131 1078.462 35389.53 04-Jan-09 22:00:00 7888.197 1356.063 1316.94 1013.696 13171.97 2176.422 6320.426 1047.175 34290.9 04-Jan-09 23:00:00 7465.381 1265.825 1277.535 983.8857 12392.62 2053.186 5897.028 999.4126 32334.86 05-Jan-09 00:00:00 6986.599 1182.087 1239.452 934.0042 11611.53 1873.144 5397.586 949.9209 30174.3 05-Jan-09 01:00:00 6691.538 1147.465 1213.866 925.9707 11068.19 1798.602 5004.889 891.8435 28742.35 05-Jan-09 02:00:00 6587.608 1142.068 1201.605 931.8776 10801.59 1774.357 4781.265 846.5945 28066.93 05-Jan-09 03:00:00 6488.954 1126.59 1201.338 942.4547 10755.09 1863.575 4625.056 858.1269 27861.22 05-Jan-09 04:00:00 6536.601 1149.675 1199.959 951.9352 10913.76 2027.122 4548.715 885.8201 28213.6 05-Jan-09 05:00:00 6771.425 1214.042 1208.644 991.4565 11329.51 2174.37 4708.372 911.743 29309.52 05-Jan-09 06:00:00 7417.363 1330.018 1258.888 1078.179 12363.27 2295.273 5298.855 970.2845 32012.16 05-Jan-09 07:00:00 8370.081 1518.572 1321.923 1188.339 13911 2656.77 6126.387 1088.849 36181.94

STP000024 May 9, 2011 05-Jan-09 08:00:00 8781.564 1615.007 1371.106 1227.75 14745.54 2899.645 6429.777 1143.016 38213.44 05-Jan-09 09:00:00 8890.853 1634.8 1371.033 1233.922 14881.51 2887.989 6417.994 1134.759 38452.92 05-Jan-09 10:00:00 9082.579 1678.754 1376.29 1244.076 15146.02 3003.84 6491.22 1156.085 39179.05 05-Jan-09 11:00:00 9292.833 1695.431 1364.209 1249.471 15339.12 3031.222 6595.358 1166.725 39734.35 05-Jan-09 12:00:00 9415.967 1684.704 1362.457 1250.994 15436.26 3013.869 6661.815 1148.667 39974.74 05-Jan-09 13:00:00 9484.731 1679.385 1351.269 1221.705 15672.32 2988.692 6678.2 1113.029 40189.35 05-Jan-09 14:00:00 9556.812 1671.261 1343.309 1215.955 15716.58 3004.554 6546.664 1083.012 40138.19 05-Jan-09 15:00:00 9627.928 1641.267 1330.808 1192.822 15473.05 2950.387 6435.918 1051.014 39703.24 05-Jan-09 16:00:00 9882.899 1637.737 1314.151 1188.152 15345.14 3046.94 6281.714 1008.772 39705.55 05-Jan-09 17:00:00 9977.448 1662.559 1303.924 1216.23 15486.9 3049.369 6461.639 994.8563 40153.05 05-Jan-09 18:00:00 10488.99 1752.742 1369.667 1239.595 15978.38 3067.248 6928.936 1047.747 41873.47 05-Jan-09 19:00:00 10777.89 1799.023 1409.665 1209.641 16444.69 3258.328 7373.76 1164.18 43437.16 05-Jan-09 20:00:00 10715.72 1772.912 1408.621 1139.668 16170.82 3320.107 7246.314 1231.564 43005.73 05-Jan-09 21:00:00 10502.62 1718.909 1374.016 1109.087 15750.23 3219.257 7115.642 1194.489 41984.31 05-Jan-09 22:00:00 9989.768 1617.411 1350.472 1053.435 14988.24 3054.296 6773.463 1143.783 39970.87 05-Jan-09 23:00:00 9262.039 1494.292 1313.211 995.0736 13809.06 2928.487 6109.586 1041.852 36953.5 06-Jan-09 00:00:00 8587.826 1386.413 1285.982 927.2196 12782.02 2742.698 5526.227 969.9526 34208.32 06-Jan-09 01:00:00 8070.92 1316.73 1262.036 876.1671 12121.71 2653.974 5031.126 949.0039 32281.68 06-Jan-09 02:00:00 7787.889 1282.904 1242.393 845.7724 11812.57 2632.271 4781.13 945.493 31330.47 06-Jan-09 03:00:00 7667.412 1280.637 1236.548 838.2737 11704.67 2663.624 4645.719 945.3622 30982.3 06-Jan-09 04:00:00 7674.705 1293.308 1225.933 850.5015 11739.67 2634.303 4673.996 960.2643 31052.64 06-Jan-09 05:00:00 7908.692 1370.616 1241.979 871.0172 11924.33 2705.802 4792.728 976.0977 31791.32 06-Jan-09 06:00:00 8546.273 1460.4 1286.821 938.0489 12762.83 2877.586 5274.821 1025.037 34171.79 06-Jan-09 07:00:00 9450.757 1637.83 1364.863 1041.947 14080.68 3135.932 6162.772 1118.459 37993.34 06-Jan-09 08:00:00 9818.709 1682.523 1403.66 1078.384 14539.16 3233.15 6377.539 1171.677 39304.79 06-Jan-09 09:00:00 9862.219 1698.505 1381.261 1036.55 14086.24 3034.41 6252.018 1134.617 38485.81 06-Jan-09 10:00:00 9992.663 1710.366 1361.399 1025.146 13788.86 3008.706 6106.332 1097.735 38091.17 06-Jan-09 11:00:00 10216.77 1725.977 1335.733 978.0023 13282.55 2882.343 5815.253 1104.486 37341.18 06-Jan-09 12:00:00 10184.61 1640.822 1327.524 909.9172 12376.5 2592.194 5545.874 1099.391 35676.74 06-Jan-09 13:00:00 9999.251 1520.041 1310.022 876.8293 11557.53 2383.118 5406.327 1017.622 34070.64 06-Jan-09 14:00:00 9822.393 1456.459 1274.573 871.4165 11084.39 2356.858 5069.727 997.1184 32933.05 06-Jan-09 15:00:00 9447.651 1382.731 1243.389 829.0799 10695.78 2346.717 4897.994 983.4492 31826.83 06-Jan-09 16:00:00 9137.978 1324.49 1229.279 837.8206 10529.79 2417.017 4748.209 919.2705 31144.01 06-Jan-09 17:00:00 9026.856 1324.971 1208.627 869.1387 10672.3 2421.08 4767.464 919.8588 31210.23 06-Jan-09 18:00:00 9349.339 1411.11 1185.927 965.4226 11616.84 2440.848 4956.679 907.5357 32833.8 06-Jan-09 19:00:00 9974.302 1539.901 1274.624 1081.967 12942.7 2830.834 5387.074 929.6196 35960.88 06-Jan-09 20:00:00 9928.056 1541.87 1322.635 1096.083 13150.89 2761.984 5536.88 994.9654 36333.44 06-Jan-09 21:00:00 9747.659 1548.523 1339.682 1104.847 13124.56 2740.016 5504.057 987.5598 36096.81 06-Jan-09 22:00:00 9310.297 1514.463 1336.137 1088.777 12740.84 2694.926 5341.568 962.3524 34989.27 06-Jan-09 23:00:00 8693.875 1416.574 1272.029 1046.241 11935 2726.505 5352.159 926.6007 33369.03 07-Jan-09 00:00:00 8092.106 1340.623 1166.864 943.2164 11047.39 2572.461 4331.958 863.6977 30358.29 07-Jan-09 01:00:00 7704.513 1281.209 1109.674 867.6974 10619.53 2365.175 4123.109 871.914 28942.86 07-Jan-09 02:00:00 7641.7 1315.276 1076.398 822.7696 10542.09 2329.179 4043.162 897.525 28668.07 07-Jan-09 03:00:00 7634.501 1305.826 1187.943 833.4334 10607.8 2324.611 4107.629 903.7344 28905.44 07-Jan-09 04:00:00 7743.747 1345.087 1200.241 844.8267 10795.38 2339.643 4257.204 980.5003 29506.68 07-Jan-09 05:00:00 8105.331 1431.091 1199.545 873.8812 11307.06 2467.621 5154.817 1020.266 31559.54 07-Jan-09 06:00:00 8888.003 1555.929 1260.574 949.57 12413.47 2667.571 5352.502 1077.634 34165.3 07-Jan-09 07:00:00 9999.887 1797.773 1342.259 1049.415 14123.98 2914.406 6496.175 1299.644 39023.72 07-Jan-09 08:00:00 10232.22 1818.538 1399.521 1098.33 14633.75 3029.999 6861.568 1271.036 40344.92 07-Jan-09 09:00:00 9935.293 1737.591 1364.655 1056.737 13735.63 2821.6 6485.607 1174.993 38312.1 07-Jan-09 10:00:00 9521.276 1725.784 1332.272 996.7909 12916 2696.376 6021.194 1115.991 36324.56 07-Jan-09 11:00:00 9387.596 1447.934 1320.81 955.4628 12322.89 2547.163 5682.504 1074.565 34738.56

STP000024 May 9, 2011 07-Jan-09 12:00:00 9162.842 1360.494 1292.979 909.081 11763.96 2404.172 5382.823 1000.357 33276.98 07-Jan-09 13:00:00 8952.324 1294.471 1240.007 894.6226 11231.11 2374.826 5123.87 896.1047 32007.21 07-Jan-09 14:00:00 8855.615 1310.883 1215.589 865.9346 10846.21 2429.045 4923.246 866.1791 31312.71 07-Jan-09 15:00:00 8765.427 1187.16 1200.493 826.1793 10497.7 2428.973 4814.991 872.1885 30593.11 07-Jan-09 16:00:00 8687.112 1197.398 1190.708 782.9732 10289.12 2540.34 4638.974 871.0703 30197.56 07-Jan-09 17:00:00 8651.752 1187.472 1201.762 793.1935 10444.69 2637.391 4574.24 859.1539 30349.73 07-Jan-09 18:00:00 8859.328 1291.872 1192.763 856.476 11105.89 2674.587 4688.23 878.0443 31547.49 07-Jan-09 19:00:00 9379.635 1468.308 1229.308 979.4134 12042.39 2832.918 5244.7 942.0311 34118.65 07-Jan-09 20:00:00 9362.65 1435.451 1256.089 967.7139 12082.52 2840.701 5383.717 956.3744 34285.16 07-Jan-09 21:00:00 9225.475 1451.772 1252.393 939.6708 12006.6 2823.359 5347.418 969.3946 34015.9 07-Jan-09 22:00:00 8888.556 1410.179 1230.089 905.9809 11590.43 2686.006 5174.589 958.4406 32843.91 07-Jan-09 23:00:00 8324.771 1313.142 1177.936 866.1477 10783.65 2567.857 4722.952 923.075 30679.21 08-Jan-09 00:00:00 7766.376 1251.367 1128.229 786.4234 9943.547 2418.16 4239.272 876.6892 28409.74 08-Jan-09 01:00:00 7391.023 1194.261 1104.766 759.3053 9441.29 2300.555 3994.451 796.0115 26981.47 08-Jan-09 02:00:00 7224.509 1187.607 1102.744 750.1645 9278.336 2276.679 3872.002 798.4372 26490.49 08-Jan-09 03:00:00 7179.211 1163.141 1098.401 756.1376 9255.145 2261.795 3864.189 808.4545 26386.39 08-Jan-09 04:00:00 7221.68 1209.388 1105.384 812.4814 9383.178 2294.708 3973.49 790.6034 26790.92 08-Jan-09 05:00:00 7455.718 1281.454 1116.929 873.9774 9849.889 2466.9 4136.951 777.3249 27959.34 08-Jan-09 06:00:00 8128.748 1388.767 1161.683 958.0804 10950.73 2547.591 4788.733 850.5258 30775.25 08-Jan-09 07:00:00 9114.19 1585.658 1242.07 1065.891 12609.58 2914.443 5717.282 975.8358 35225.55 08-Jan-09 08:00:00 9363.298 1661.022 1282.883 1116.339 13266.94 3113.824 5897.839 1024.371 36726.34 08-Jan-09 09:00:00 9156.995 1495.867 1261.977 1063.433 12558.51 2856.087 5590.264 988.3889 34970.99 08-Jan-09 10:00:00 9038.717 1416.731 1226.943 1019.191 11881.93 2738.392 5236.478 949.6572 33507.96 08-Jan-09 11:00:00 9002.826 1370.495 1217.097 979.7176 11354.93 2645.627 5001.813 900.9387 32473.28 08-Jan-09 12:00:00 8989.567 1339.385 1196.131 925.9153 10901.28 2662.978 4810.708 836.8109 31662.96 08-Jan-09 13:00:00 8977.165 1241.472 1177.638 883.2238 10541.71 2631.251 4769.45 800.2704 31022.34 08-Jan-09 14:00:00 9043.888 1268.73 1180.448 859.5672 10342.46 2696.413 4736.61 786.2414 30914.25 08-Jan-09 15:00:00 9100.581 1217.683 1165.69 844.2212 10147.67 2693.244 4795.519 796.4067 30761.17 08-Jan-09 16:00:00 9141.42 1204.157 1154.29 815.8588 10025.1 2688.675 4857.765 821.4875 30708.84 08-Jan-09 17:00:00 9109.062 1222.437 1153.137 804.5994 9968.58 2717.854 4861.709 813.2047 30650.78 08-Jan-09 18:00:00 9148.625 1208.676 1144.796 843.2303 10290.08 2762.391 4849.615 791.0355 31038.73 08-Jan-09 19:00:00 9512.734 1326.121 1180.639 917.1847 11120.04 2870.566 5376.475 853.3387 33157.33 08-Jan-09 20:00:00 9373.239 1353.342 1207.255 921.2843 11082.7 2860.084 5347.083 854.5849 32999.49 08-Jan-09 21:00:00 9152.551 1345.269 1207.981 882.9229 10897.62 2794.448 5187.238 861.7361 32329.68 08-Jan-09 22:00:00 8801.19 1239.474 1194.565 802.3219 10442.85 2731.027 4855.652 872.7109 30939.58 08-Jan-09 23:00:00 8203.409 1177.41 1162.909 761.7336 9681.38 2481.842 4496.303 803.3327 28768.1 09-Jan-09 00:00:00 7577.093 1113.22 1136.529 707.4695 8875.929 2351.483 3939.475 741.5534 26442.25 09-Jan-09 01:00:00 7163.707 1064.829 1115.769 639.1069 8315.519 2144.355 3627.526 759.0196 24829.64 09-Jan-09 02:00:00 6924.065 1020.188 1098.203 620.7265 8068.21 2109.08 3397.854 800.3773 24038.57 09-Jan-09 03:00:00 6797.959 1029.585 1102.184 620.0614 8010.839 2087.105 3277.014 778.0597 23702.75 09-Jan-09 04:00:00 6760.418 1036.74 1075.734 630.1387 8008.327 2050.804 3259.403 813.7972 23635.53 09-Jan-09 05:00:00 6902.004 1067.612 1094.807 656.5286 8193.242 2062.058 3353.482 835.0607 24164.86 09-Jan-09 06:00:00 7432.812 1084.704 1137.438 708.8374 8957.374 2163.378 3695.846 927.1389 26107.9 09-Jan-09 07:00:00 8338.846 1280.718 1208.708 828.1685 10232.72 2436.914 4432.215 979.5078 29738.36 09-Jan-09 08:00:00 8625.399 1282.083 1276.616 862.2005 10776.03 2511.076 4829.593 940.1181 31103.06 09-Jan-09 09:00:00 8629.537 1227.248 1261.884 816.3413 10418.91 2497.042 4763.777 927.6459 30542.42 09-Jan-09 10:00:00 8855.792 1214.196 1218.368 825.2909 10356.28 2508.021 4912.395 993.886 30884.17 09-Jan-09 11:00:00 9117.498 1260.175 1209.131 837.9686 10355.48 2509.044 5072.055 976.3355 31337.5 09-Jan-09 12:00:00 9287.553 1287.9 1201.561 794.5964 10360.13 2569.625 5128.188 972.5666 31602.08 09-Jan-09 13:00:00 9358.905 1271.373 1189.652 774.915 10325.45 2585.193 5210.16 933.6815 31648.77 09-Jan-09 14:00:00 9482.783 1284.121 1205.595 778.2298 10336.98 2616.429 5314.979 924.6478 31943.94 09-Jan-09 15:00:00 9553.887 1260.736 1183.597 767.961 10303.53 2694.785 5368.233 912.5141 32045.19

STP000024 May 9, 2011 09-Jan-09 16:00:00 9587.859 1255.301 1152.975 756.0859 10203.4 2705.346 5421.356 879.5538 31961.94 09-Jan-09 17:00:00 9492.427 1266.994 1132.618 799.8991 10128.77 2699.257 5391.431 828.7582 31740.19 09-Jan-09 18:00:00 9501.586 1286.856 1124.257 851.7276 10302.43 2648.98 5324.632 799.4909 31840.08 09-Jan-09 19:00:00 9740.934 1310.926 1135.057 890.9546 10818.53 2772.357 5517.739 841.1503 33027.7 09-Jan-09 20:00:00 9537.552 1316.884 1134.857 832.7681 10537.88 2771.977 5435.153 829.2911 32396.28 09-Jan-09 21:00:00 9393.147 1271.282 1124.43 778.7397 10102.23 2680.455 5280.113 897.1443 31527.36 09-Jan-09 22:00:00 9107.207 1251.7 1138.14 700.1063 9734.344 2521.682 5098.881 946.9037 30498.74 09-Jan-09 23:00:00 8687.195 1188.063 1132.703 668.351 9197.614 2445.715 4739.39 829.6433 28888.33 10-Jan-09 00:00:00 8154.027 1085.305 1107.857 627.1697 8419.627 2337.234 4266.35 761.4434 26758.63 10-Jan-09 01:00:00 7705.726 1013.065 1087.994 589.2849 7786.466 2178.62 3920.442 753.2631 25034.61 10-Jan-09 02:00:00 7410.47 972.3218 1085.511 577.9176 7459.432 2124.116 3616.038 741.7413 23987.68 10-Jan-09 03:00:00 7233.391 941.4419 1083.012 593.9098 7371.3 2089.784 3434.074 761.3707 23508.15 10-Jan-09 04:00:00 7119.954 938.9306 1083.83 604.8628 7520.347 2108.517 3296.034 768.9354 23441.55 10-Jan-09 05:00:00 7070.66 943.8437 1093.725 636.0182 7885.225 2110.712 3256.554 804.4285 23801.44 10-Jan-09 06:00:00 7167.858 913.4643 1116.406 695.6386 8553.901 2179.909 3275.047 820.3816 24722.78 10-Jan-09 07:00:00 7428.754 967.9067 1150.057 768.0926 9567.169 2010.197 3675.675 915.5116 26483.76 10-Jan-09 08:00:00 7698.325 1047.804 1178.951 859.1783 10722.43 2054.711 3962.306 976.7888 28500.72 10-Jan-09 09:00:00 7948.908 1136.77 1207.831 952.0141 11858.93 2160.626 4340.798 1018.755 30624.93 10-Jan-09 10:00:00 8113.232 1227.9 1241.695 983.3547 12590.95 2302.386 4737.834 1071.401 32269.09 10-Jan-09 11:00:00 8199.878 1267.794 1252.179 979.8194 12792.95 2326.152 4999.056 1087.564 32905.58 10-Jan-09 12:00:00 8159.912 1259.062 1235.622 967.7715 12629.32 2350.816 5035.12 1063.56 32701.14 10-Jan-09 13:00:00 8044.91 1224.351 1214.378 950.1075 12220.21 2538.595 4821.038 1011.856 32025.28 10-Jan-09 14:00:00 7975.436 1188.776 1182.304 930.7212 11805.73 2540.029 4666.928 966.7778 31256.62 10-Jan-09 15:00:00 7896.25 1154.067 1158.067 893.5499 11469.42 2439.543 4558.6 947.0279 30516.46 10-Jan-09 16:00:00 7847.244 1161.76 1135.756 899.6874 11279.33 2366.097 4501.245 927.6859 30118.78 10-Jan-09 17:00:00 7881.969 1201.625 1128.688 929.1175 11390.3 2439.175 4462.646 907.2941 30340.99 10-Jan-09 18:00:00 8215.436 1339.583 1142.814 1005.589 12323.52 2562.234 4756.577 930.6305 32276.59 10-Jan-09 19:00:00 8770.947 1460.363 1196.494 1090.978 13276.26 2768.487 5264.145 999.6661 34827.22 10-Jan-09 20:00:00 8785.021 1475.273 1215.247 1106.791 13279.74 2726.031 5416.743 1002.34 35007.04 10-Jan-09 21:00:00 8736.857 1471.046 1229.713 1120.869 13162.34 2705.826 5410.699 999.8894 34837.08 10-Jan-09 22:00:00 8627.415 1435.141 1225.837 1117.064 12973.67 2686.514 5279.973 992.1207 34337.59 10-Jan-09 23:00:00 8414.044 1385.325 1230.088 1103.441 12552.69 2583.494 5068.164 962.1977 33299.07 11-Jan-09 00:00:00 8102.267 1316.75 1214.938 1079.011 12060.48 2442.761 4842.818 920.9908 31979.77 11-Jan-09 01:00:00 7813.986 1278.447 1199.205 1058.656 11682.4 2398.995 4582.348 891.7486 30905.74 11-Jan-09 02:00:00 7634.723 1254.827 1187.556 1043.083 11535.02 2349.556 4450.728 866.3573 30321.96 11-Jan-09 03:00:00 7582.949 1260.882 1178.445 1071.668 11517.59 2315.222 4448.047 862.6325 30237.6 11-Jan-09 04:00:00 7588.826 1264.818 1188.305 1085.264 11655.43 2341.241 4408.827 844.2379 30377.22 11-Jan-09 05:00:00 7686.997 1294.532 1194.153 1121.223 11928.84 2343.918 4531.753 855.4734 30957.07 11-Jan-09 06:00:00 7857.191 1344.687 1202.3 1154.068 12374.92 2386.653 4730.516 885.686 31936.31 11-Jan-09 07:00:00 8142.648 1419.689 1210.912 1164.954 12985.47 2492.361 5007.832 943.7688 33367.96 11-Jan-09 08:00:00 8377.642 1522.315 1237.763 1206.895 13556.7 2629.725 5290.588 1016.236 34838.03 11-Jan-09 09:00:00 8754.858 1569.637 1253.77 1217.109 13643.27 2796.585 5574.938 1040.523 35850.72 11-Jan-09 10:00:00 9028.058 1502.048 1237.228 1162.355 13061.14 2852.357 5645.126 996.4408 35484.55 11-Jan-09 11:00:00 9004.365 1386.422 1206.392 1062.025 12262.49 2734.863 5513.646 939.1355 34108.95 11-Jan-09 12:00:00 8928.665 1289.841 1169.327 993.5046 11429.73 2577.497 5312.641 887.7715 32588.34 11-Jan-09 13:00:00 8822.704 1222.766 1149.335 945.8841 10762.45 2441.891 5098.694 852.7733 31296.43 11-Jan-09 14:00:00 8698.38 1164.442 1117.88 881.4507 10199.95 2370.061 4816.269 819.766 30068.13 11-Jan-09 15:00:00 8414.979 1115.562 1097.748 836.581 9742.019 2331.491 4580.175 782.5757 28901.07 11-Jan-09 16:00:00 8144.842 1077.381 1078.535 803.7188 9447.492 2303.585 4469.027 770.4534 28095.06 11-Jan-09 17:00:00 8091.591 1088.418 1082.006 801.0622 9385.754 2315.69 4436.724 758.0491 27959.34 11-Jan-09 18:00:00 8523.269 1192.931 1094.894 848.5348 9992.819 2358.807 4751.008 798.9098 29561.23 11-Jan-09 19:00:00 9333.197 1366.553 1159.485 919.1024 11208.24 2598.65 5529.204 906.7368 33021.32

STP000024 May 9, 2011 11-Jan-09 20:00:00 9480.16 1421.452 1201.951 917.1079 11515.57 2610.951 5914.422 968.5658 34030.12 11-Jan-09 21:00:00 9493.476 1459.462 1219.615 900.9492 11543.17 2635.437 6029.381 976.9175 34258.49 11-Jan-09 22:00:00 9326.527 1433.415 1215.807 866.9978 11322 2479.372 6100.37 998.5405 33743.16 11-Jan-09 23:00:00 8896.23 1370.944 1185.955 806.8689 10729.03 2474.37 5773.239 972.2434 32208.84 12-Jan-09 00:00:00 8450.744 1306.14 1161.129 736.5157 10020.97 2384.354 5357.575 939.5413 30357.03 12-Jan-09 01:00:00 8213.818 1281.575 1142.631 704.6019 9599.488 2292.515 5182.985 910.1604 29327.78 12-Jan-09 02:00:00 8117.257 1337.923 1137.809 689.5267 9476.013 2312.012 5112.244 899.9418 29082.66 12-Jan-09 03:00:00 8175.39 1345.691 1151.033 696.9672 9500.375 2312.183 5162.422 898.6944 29242.81 12-Jan-09 04:00:00 8317.01 1385.988 1150.878 724.0099 9647.131 2335.022 5315.414 918.6631 29794.15 12-Jan-09 05:00:00 8673.122 1434.244 1161.165 781.0997 10086.04 2398.707 5613.952 962.3494 31110.56 12-Jan-09 06:00:00 9487.655 1612.399 1203.496 883.6836 11305.18 2607.456 6286.891 1043.343 34430 12-Jan-09 07:00:00 10578.07 1781.792 1288.047 1039.599 13146.39 3011.776 7320.557 1199.37 39365.68 12-Jan-09 08:00:00 10781.58 1851.007 1339.862 1113.841 13897.37 3205.589 7534.6 1224.035 40948.07 12-Jan-09 09:00:00 10477.36 1744.69 1304.858 1049.98 13169.64 3068.392 7035.644 1160.239 39010.86 12-Jan-09 10:00:00 10120.68 1631.765 1257.457 1014.336 12467.94 2838.269 6601.524 1060.588 36992.55 12-Jan-09 11:00:00 9767.867 1530.507 1227.096 1007.055 11945.29 2578.795 6225.719 961.1085 35243.41 12-Jan-09 12:00:00 9518.057 1430.625 1202.436 980.595 11494.19 2423.689 5861.313 877.1568 33788.04 12-Jan-09 13:00:00 9232.391 1375.628 1174.442 945.7264 11044.07 2470.522 5376.208 800.991 32419.94 12-Jan-09 14:00:00 9048.009 1293.753 1162.739 924.2149 10735.04 2443.53 5106.66 798.1806 31512.16 12-Jan-09 15:00:00 8866.503 1242.209 1144.562 865.8768 10373.37 2485.334 4835.514 811.4267 30624.82 12-Jan-09 16:00:00 8789.154 1201.786 1139.42 809.7145 10101.18 2424.037 4768.758 859.7 30093.63 12-Jan-09 17:00:00 8775.659 1223.162 1170.98 745.285 10110.7 2434.607 4773.119 931.1585 30164.62 12-Jan-09 18:00:00 9069.988 1328.575 1138.273 795.3601 10673.58 2577.256 4882.984 941.145 31407.24 12-Jan-09 19:00:00 9715.173 1466.817 1219.383 868.4303 11782.34 2811.424 5551.762 1042.341 34457.56 12-Jan-09 20:00:00 9753.747 1487.75 1281.839 909.5046 11987.84 2844.568 5798.377 1036.495 35100.1 12-Jan-09 21:00:00 9680.47 1467.732 1271.481 917.2583 11847.78 2885.933 5796.303 1014.642 34881.61 12-Jan-09 22:00:00 9383.777 1461.591 1249.45 866.5809 11449.24 2813.278 5681.741 1024.351 33930.04 12-Jan-09 23:00:00 8830.397 1389.001 1238.301 1167.113 10710.42 2704.224 5267.852 946.5264 32253.87 13-Jan-09 00:00:00 8311.451 1292.683 1176.991 828.7747 9969.064 2534.868 4816.934 888.796 29819.61 13-Jan-09 01:00:00 8049.669 1267.737 1144.268 795.3095 9784.76 2340.74 4645.202 881.2493 28908.91 13-Jan-09 02:00:00 7928.211 1263.815 1147.782 813.9982 9917.055 2270.747 4560.719 927.4607 28829.56 13-Jan-09 03:00:00 7932.607 1275.942 1161.582 839.6821 10228.31 2273.271 4518.325 912.2152 29141.91 13-Jan-09 04:00:00 7989.879 1318.122 1158.766 905.3028 10709.04 2360.264 4560.27 873.3833 29874.98 13-Jan-09 05:00:00 8241.896 1403.221 1186.606 999.1513 11425.12 2492.587 4774.934 948.6805 31472.26 13-Jan-09 06:00:00 9030.661 1540.724 1247.084 1108.155 12771.09 2912.845 5214.42 987.802 34812.8 13-Jan-09 07:00:00 10153.23 1782.071 1338.801 1244.352 14690.04 3330.495 6282.87 1134.435 39956.09 13-Jan-09 08:00:00 10434.36 1905.113 1387.57 1309.903 15480.96 3405.268 6658.303 1148.89 41730.29 13-Jan-09 09:00:00 10270.94 1846.456 1360.998 1278.06 14879.04 3303.086 6254.594 1084.081 40277.26 13-Jan-09 10:00:00 10177.03 1777.441 1326.478 1239.754 14350.23 3186.518 6020.845 1018.331 39096.83 13-Jan-09 11:00:00 10059.49 1700.74 1287.135 1199.094 13757.47 3051.252 5825.35 970.9117 37851.49 13-Jan-09 12:00:00 9908.407 1618.346 1263.647 1145.655 13166.32 2889.703 5616.808 905.3813 36514.41 13-Jan-09 13:00:00 9752.012 1558.609 1230.344 1070.515 12567.7 2743.206 5394.839 851.1199 35168.58 13-Jan-09 14:00:00 9617.797 1501.397 1205.03 1008.812 12034.81 2641.204 5212.359 835.9254 34057.46 13-Jan-09 15:00:00 9399.529 1432.594 1186.565 915.4131 11527.63 2599.492 5005.166 855.5417 32921.9 13-Jan-09 16:00:00 9308.153 1396.286 1176.452 890.3097 11249.2 2499.35 4961.269 862.3769 32343.48 13-Jan-09 17:00:00 9372.11 1448.446 1181.932 888.1585 11354.32 2542.001 4943.326 847.5283 32577.93 13-Jan-09 18:00:00 9795.76 1543.439 1196.485 958.4438 12218.47 2637.755 5222.555 868.1368 34441.08 13-Jan-09 19:00:00 10313.47 1759.336 1261.503 1048.663 13726.33 3018.194 5962.451 975.8048 38065.52 13-Jan-09 20:00:00 10777.68 1817.583 1289.21 1037.028 14056.95 3053.346 6401.08 1074.669 39507.49 13-Jan-09 21:00:00 10708.51 1780.607 1299.401 1031.173 14109.65 3066.269 6557.487 1105.365 39658.36 13-Jan-09 22:00:00 10425.08 1779.249 1298.642 988.2482 13790.59 3070.039 6463.67 1098.606 38914.13 13-Jan-09 23:00:00 9862.327 1663.796 1249.999 954.9942 12949 2871.875 6196.328 1018.55 36766.78

STP000024 May 9, 2011 14-Jan-09 00:00:00 9331.171 1581.49 1211.426 1017.631 12189.83 2749.232 5746.761 964.8041 34792.31 14-Jan-09 01:00:00 9066.99 1578.372 1198.671 867.0228 11737.04 2598.1 5599.669 960.5052 33606.42 14-Jan-09 02:00:00 9006.853 1577.866 1188.131 857.1271 11633.77 2553.838 5606.84 969.9171 33394.34 14-Jan-09 03:00:00 9042.665 1607.564 1210.183 868.8796 11646.05 2572.871 5690.39 970.6491 33609.27 14-Jan-09 04:00:00 9162.075 1605.624 1238.587 762.2199 11772.87 2583.946 5867.816 980.9984 33974.21 14-Jan-09 05:00:00 9514.382 1661.289 1237.587 855.9309 12288.57 2675.427 6174.589 1000.599 35408.33 14-Jan-09 06:00:00 10289.96 1791.174 1249.794 1014.199 13476.28 3066.731 6646.104 1059.561 38593.81 14-Jan-09 07:00:00 11311.18 2010.405 1318.14 1104.532 15145.02 3475.97 7776.862 1237.994 43380.05 14-Jan-09 08:00:00 11426.43 2064.32 1365.546 1176.984 15622.68 3547.917 7956.34 1249.336 44409.58 14-Jan-09 09:00:00 10991.68 1913.858 1315.676 1140.405 14604.98 3250.494 7395.461 1165.692 41778.16 14-Jan-09 10:00:00 10593.47 1814.269 1271.351 1109.142 13750.89 3084.551 6677.655 1063.29 39363.97 14-Jan-09 11:00:00 10235.26 1685.962 1245.41 1072.71 13065.23 2873.167 6180.042 985.6428 37343.17 14-Jan-09 12:00:00 9798.293 1530.248 1218.763 1018.977 12313.72 2688.252 5771.149 908.4672 35247.71 14-Jan-09 13:00:00 9424.214 1460.95 1189.566 973.2526 11662.83 2641.402 5286.044 848.0734 33486.31 14-Jan-09 14:00:00 9181.77 1360.025 1171.464 941.2465 11147.96 2556.62 5029.11 841.1669 32229.43 14-Jan-09 15:00:00 8990.148 1300.922 1162.024 888.1822 10717.79 2525.789 4843.873 815.9105 31244.52 14-Jan-09 16:00:00 8873.577 1293.209 1148.733 880.8133 10443.83 2512.242 4718.153 805.0547 30675.57 14-Jan-09 17:00:00 8886.771 1293.879 1148.079 869.9416 10467.27 2586.834 4662.943 790.9885 30706.69 14-Jan-09 18:00:00 9151.235 1398.021 1137.222 923.9222 10994.68 2609.045 4867.352 807.2954 31889.05 14-Jan-09 19:00:00 9788.381 1552 1181.173 1010.259 12186.33 2749.559 5612.787 876.979 34957.73 14-Jan-09 20:00:00 9818.062 1589.932 1201.715 1010.274 12342.58 2755.983 5848.98 897.421 35464.93 14-Jan-09 21:00:00 9725.121 1582.749 1208.795 1010.838 12357.71 2635.605 5984.836 901.1125 35406.71 14-Jan-09 22:00:00 9462.746 1558.001 1192.702 1000.698 12187.48 2599.975 5808.093 889.7301 34699.33 14-Jan-09 23:00:00 8932.486 1484.925 1177.185 949.7611 11530.32 2436.313 5423.374 852.2601 32786.3 15-Jan-09 00:00:00 8440.915 1357.218 1126.589 885.8234 10792.56 2290.138 4970.241 836.187 30699.43 15-Jan-09 01:00:00 8170.027 1344.422 1114.319 852.5066 10374.84 2187.656 4721.131 824.9422 29589.76 15-Jan-09 02:00:00 8071.367 1298.526 1142.802 848.5694 10333 2108.008 4677.315 774.6512 29254.24 15-Jan-09 03:00:00 8096.495 1306.539 1143.735 876.9143 10535.21 2091.976 4697.329 804.7104 29552.94 15-Jan-09 04:00:00 8206.137 1409.187 1147.941 919.0146 10940.65 2148.088 4749.372 884.1485 30404.64 15-Jan-09 05:00:00 8517.443 1485.965 1188.047 971.4314 11675.84 2274.908 4901.377 900.8877 31916 15-Jan-09 06:00:00 9280.495 1601.284 1233.923 1065.491 13087.06 2505.051 5439.131 970.3706 35183.07 15-Jan-09 07:00:00 10301.24 1805.92 1314.229 1199.942 15074.33 2840.519 6406.837 1108.402 40051.53 15-Jan-09 08:00:00 10512.93 1868.338 1377.941 1266.745 15878.35 2949.341 6604.139 1144.385 41602.13 15-Jan-09 09:00:00 10163.85 1777.266 1349.165 1202.554 15364.49 2802.763 6216.38 1137.647 40014.06 15-Jan-09 10:00:00 9886.835 1692.9 1331.656 1157.37 14886.81 2847.093 5767.933 1145.762 38716.34 15-Jan-09 11:00:00 9659.996 1613.661 1325.321 1146.809 14411.9 2789.556 5558.109 1089.201 37594.52 15-Jan-09 12:00:00 9364.952 1543.43 1306.473 1119.396 13788.06 2552.841 5480.746 1040.911 36196.57 15-Jan-09 13:00:00 9019.345 1485.297 1273.524 1092.436 13188.32 2517.591 5213.595 975.3948 34765.35 15-Jan-09 14:00:00 8874.258 1405.427 1256.493 1056.981 12710.88 2463.602 5044.387 964.5813 33776.67 15-Jan-09 15:00:00 8754.364 1365.133 1241.372 1021.249 12264.95 2434.391 4936.903 937.6316 32956.1 15-Jan-09 16:00:00 8663.917 1353.628 1240.131 1014.566 12061.4 2445.229 4863.765 934.087 32576.77 15-Jan-09 17:00:00 8633.381 1367.986 1261.317 1015.714 12297.21 2467.306 4925.638 962.7995 32931.38 15-Jan-09 18:00:00 8859.062 1507.355 1277.049 1094.848 13312.53 2664.806 5100.537 989.2768 34805.74 15-Jan-09 19:00:00 9486.617 1673.638 1335.241 1210.257 14774.63 2892.885 5698.289 1057.643 38129.25 15-Jan-09 20:00:00 9573.821 1702.057 1340.968 1240.79 15184.58 2734.18 6051.251 1082.393 38910.11 15-Jan-09 21:00:00 9497.515 1722.822 1331.979 1250.402 15315.61 2716.876 6026.19 1071.799 38933.18 15-Jan-09 22:00:00 9256.926 1679.452 1317.126 1234.51 15084.95 2686.233 5754.884 1011.762 38025.61 15-Jan-09 23:00:00 8785.913 1594.788 1263.399 1204.745 14357.26 2569.225 5299.09 947.1616 36021.42 16-Jan-09 00:00:00 8314.741 1527.769 1216.833 1147.482 13624.64 2386.495 4849.749 894.1517 33961.7 16-Jan-09 01:00:00 8083.714 1523.349 1194.9 1128.988 13231.35 2244.68 4624.456 859.8694 32891.41 16-Jan-09 02:00:00 8041.742 1539.776 1177.363 1143.114 13134.8 2208.128 4527.887 863.5154 32636.34 16-Jan-09 03:00:00 8102.672 1557.177 1173.862 1172.033 13196.28 2226.572 4511.772 860.8708 32801.13

STP000024 May 9, 2011 16-Jan-09 04:00:00 8250.066 1562.516 1179.627 1184.043 13366.31 2305.73 4560.121 882.3789 33290.84 16-Jan-09 05:00:00 8625.098 1588.511 1200.452 1227.71 13721.48 2382.368 4797.016 894.8826 34437.71 16-Jan-09 06:00:00 9410.689 1702.758 1240.215 1310.307 14747.38 2503.467 5416.608 941.1046 37272.86 16-Jan-09 07:00:00 10544.33 1945.36 1307.574 1413.526 16232.57 2763.093 6367.848 1024.322 41598.99 16-Jan-09 08:00:00 10881.08 1953.616 1359.323 1431.731 16726.38 2950.954 6688.992 1063.659 43055.73 16-Jan-09 09:00:00 10736.96 1902.556 1328.053 1377.952 16352.19 2912.582 6557.142 1061.436 42228.69 16-Jan-09 10:00:00 10608.4 1875.496 1327.968 1359.345 16114.72 2887.933 6562.76 1038.884 41775.42 16-Jan-09 11:00:00 10343.44 1806.489 1310.165 1351.882 15930.28 2896.461 6461.212 990.3416 41090.25 16-Jan-09 12:00:00 10032.75 1732.501 1294.582 1300.191 15588.04 2852.4 6281.967 960.8767 40034.16 16-Jan-09 13:00:00 9685.771 1645.384 1261.933 1217.656 14964.55 2695.263 6107.055 938.306 38515.85 16-Jan-09 14:00:00 9422.721 1591.147 1244.623 1171.547 14283.49 2672.761 6011.888 890.943 37289.08 16-Jan-09 15:00:00 9226.993 1532.287 1213.32 1121.213 13555.55 2664.817 5902.021 913.1254 36129.28 16-Jan-09 16:00:00 9181.035 1493.298 1184.718 1070.579 13062.9 2618.34 5934.31 890.723 35435.87 16-Jan-09 17:00:00 9204.104 1505.07 1178.687 1038.969 12853.92 2623.387 6032.966 909.1728 35346.26 16-Jan-09 18:00:00 9571.739 1585.938 1170.206 1034.274 13437.16 2644.475 6275.429 969.0304 36688.38 16-Jan-09 19:00:00 10057.61 1637.046 1225.386 1121.278 14489.26 2843.988 6530.096 1023.518 38928.17 16-Jan-09 20:00:00 10042.45 1633.173 1267.91 1092.225 14336.47 2723.989 6539.6 1092.174 38727.91 16-Jan-09 21:00:00 9952.786 1600.447 1297.197 1079.729 13972.6 2648.76 6348.352 1071.625 37971.47 16-Jan-09 22:00:00 9693.562 1546.889 1282.571 1049.523 13541.62 2641.21 6047.967 1045.956 36849.21 16-Jan-09 23:00:00 9282.722 1458.446 1252.129 1014.145 12723.24 2450.206 5727.049 993.1312 34900.65 17-Jan-09 00:00:00 8801.222 1363.028 1214.115 950.7995 11924.22 2262.871 5325.691 950.9617 32792.9 17-Jan-09 01:00:00 8475.361 1295.902 1191.442 924.5564 11204.58 2085.124 5047.035 901.1209 31125.09 17-Jan-09 02:00:00 8271.927 1272.11 1173.461 907.5948 10862.4 2044.102 4784.251 879.5358 30195.29 17-Jan-09 03:00:00 8103.65 1250.605 1169.488 893.6145 10606.53 2117.563 4555.682 859.9304 29557 17-Jan-09 04:00:00 8005.03 1242.097 1153.723 885.1055 10439.5 2236.342 4344.775 863.9836 29170.56 17-Jan-09 05:00:00 8026.98 1253.35 1150.27 904.4686 10427.2 2228.529 4404.791 870.6351 29266.28 17-Jan-09 06:00:00 8203.625 1273.603 1164.26 940.2499 10692.5 2285.455 4546.896 878.9095 29985.53 17-Jan-09 07:00:00 8503.785 1334.851 1204.297 974.9952 11138.07 2340.848 4824.776 901.7967 31223.46 17-Jan-09 08:00:00 8692.849 1393.582 1235.65 999.3426 11625.5 2472.913 5003.397 938.0637 32361.45 17-Jan-09 09:00:00 8760.152 1426.447 1251.441 1010.215 11987.18 2586.213 5201.613 966.0604 33189.34 17-Jan-09 10:00:00 8734.563 1441.444 1222.233 987.4047 12136.99 2602.47 5346.394 975.6654 33447.17 17-Jan-09 11:00:00 8518.514 1399.841 1197.115 991.4267 11876.28 2593.731 5316.828 899.2743 32792.85 17-Jan-09 12:00:00 8316.734 1327.458 1179.979 983.45 11265.56 2486.611 5150.383 831.3674 31541.6 17-Jan-09 13:00:00 8143.457 1255.742 1143.826 921.1555 10565.77 2419.559 4947.994 787.6641 30185.05 17-Jan-09 14:00:00 8057.159 1183.037 1118.133 862.9231 9919.583 2336.819 4762.05 762.701 29002.39 17-Jan-09 15:00:00 7941.343 1120.74 1091.446 818.2294 9473.42 2277.806 4627.617 747.2441 28097.79 17-Jan-09 16:00:00 7874.371 1094.958 1070.876 791.7096 9244.452 2358.543 4481.772 741.4485 27658.07 17-Jan-09 17:00:00 7876.417 1087.943 1064.098 800.5115 9113.171 2362.958 4442.616 755.9429 27503.72 17-Jan-09 18:00:00 8122.93 1127.145 1075.908 815.6102 9464.363 2367.236 4607.733 770.2401 28351.37 17-Jan-09 19:00:00 8571.897 1229.189 1119.706 883.3628 10280.96 2566.831 4965.681 821.8432 30439.65 17-Jan-09 20:00:00 8507.829 1220.988 1143.332 852.7493 10245.13 2573.595 4984.114 836.0044 30363.87 17-Jan-09 21:00:00 8390.338 1200.974 1152.677 829.0013 10090.98 2460.396 4945.315 837.5845 29907.28 17-Jan-09 22:00:00 8165.079 1157.092 1134.373 831.6753 9855.643 2454.951 4694.509 846.3518 29139.74 17-Jan-09 23:00:00 7787.152 1096.834 1118.875 844.3898 9521.179 2427.261 4375.214 807.1049 27977.92 18-Jan-09 00:00:00 7376.736 1033.631 1102.473 823.2608 9132.062 2253.045 4161.069 772.6409 26654.81 18-Jan-09 01:00:00 7017.611 992.6807 1086.652 813.1025 8864.292 2288.915 3793.335 732.3191 25588.75 18-Jan-09 02:00:00 6785.705 981.3665 1086.67 811.3304 8747.541 2253.585 3601.271 732.5416 25000.02 18-Jan-09 03:00:00 6640.609 981.6679 1097.637 825.1143 8787.93 2232.876 3490.78 728.1314 24784.75 18-Jan-09 04:00:00 6613.481 1008.386 1112.69 856.984 8947.453 2228.085 3494.642 709.4699 24971.22 18-Jan-09 05:00:00 6657.72 1042.435 1123.796 874.5069 9219.811 2261.232 3568.1 712.0918 25459.81 18-Jan-09 06:00:00 6751.259 1105.809 1148.617 887.5032 9680.554 2275.401 3768.642 766.9781 26384.92 18-Jan-09 07:00:00 6894.361 1205.201 1170.088 915.1492 10256.38 2296.893 4115.329 841.7236 27695.29

STP000024 May 9, 2011 18-Jan-09 08:00:00 7012.839 1274.4 1196.789 969.4179 10853.13 2265.484 4452.135 913.2492 28937.48 18-Jan-09 09:00:00 7230.072 1316.998 1198.516 979.4384 11157.57 2355.716 4676.038 939.9729 29854.28 18-Jan-09 10:00:00 7439.308 1266.572 1184.193 961.6056 10975.37 2419.609 4676.427 879.9432 29803.03 18-Jan-09 11:00:00 7554.029 1178.21 1170.683 905.4965 10562 2364.653 4618.389 857.3115 29210.68 18-Jan-09 12:00:00 7670.52 1103.264 1146.387 848.6569 10114.33 2267.289 4548.146 838.3817 28536.92 18-Jan-09 13:00:00 7713.8 1071.576 1109.147 818.6264 9775.495 2259.203 4500.453 817.8208 28066.13 18-Jan-09 14:00:00 7748.137 1042.01 1093.385 774.4884 9467.268 2260.633 4432.975 794.9007 27613.77 18-Jan-09 15:00:00 7736.348 1010.205 1090.827 751.4095 9197.046 2230.426 4432.672 776.1843 27225.05 18-Jan-09 16:00:00 7722.585 990.9999 1074.685 736.0654 9036.795 2231.293 4435.716 767.3958 26995.53 18-Jan-09 17:00:00 7706.168 1010.929 1063.11 727.4116 9032.74 2237.736 4463.807 749.0658 26990.9 18-Jan-09 18:00:00 7870.401 1084.146 1069.45 777.314 9446.613 2284.582 4540.58 738.8789 27812.11 18-Jan-09 19:00:00 8423.55 1208.998 1109.364 888.0535 10445.93 2439.009 5000.044 797.5981 30312.55 18-Jan-09 20:00:00 8382.246 1230.271 1157.777 915.5859 10570.93 2427.943 5147.371 809.4455 30641.72 18-Jan-09 21:00:00 8322.129 1234.396 1173.102 872.7612 10440.9 2347.231 5067.787 834.9811 30293.27 18-Jan-09 22:00:00 8140.177 1211.605 1169.649 789.3261 10245.2 2382.504 4823.847 893.0025 29655.23 18-Jan-09 23:00:00 7754.56 1162.31 1151.921 740.118 9753.081 2441.126 4389.947 843.0493 28236.03 19-Jan-09 00:00:00 7382.506 1105.947 1123.925 685.1209 9119.125 2262.465 4068.825 835.3219 26583.11 19-Jan-09 01:00:00 7092.762 1092.377 1096.488 655.6935 8715.312 2153.946 3851.296 824.5942 25482.44 19-Jan-09 02:00:00 6999.955 1083.699 1090.152 631.682 8520.662 2150.152 3733.742 818.9007 25028.84 19-Jan-09 03:00:00 7011.54 1080.207 1096.732 633.5589 8468.073 2118.553 3733.802 839.1579 24981.66 19-Jan-09 04:00:00 7103.686 1077.281 1115.042 640.1857 8540.808 2150.426 3807.054 838.7427 25273.3 19-Jan-09 05:00:00 7310.331 1116.146 1121.607 660.5333 8863.282 2220.613 4016.444 870.562 26179.73 19-Jan-09 06:00:00 7881.101 1218.551 1170.369 694.9345 9671.598 2399.478 4458.78 939.0301 28434.18 19-Jan-09 07:00:00 8597.448 1368.48 1232.035 792.0899 10714.88 2582.649 5267.066 1018.102 31572.96 19-Jan-09 08:00:00 8893.512 1431.657 1273.965 842.0571 11355 2769.94 5588.25 1042.004 33196.44 19-Jan-09 09:00:00 8991.039 1443.193 1254.903 853.4149 11365.17 2785.117 5408.945 988.2575 33090 19-Jan-09 10:00:00 9046.825 1445.316 1237.84 865.662 11416.99 2720.694 5291.892 972.8941 32998.16 19-Jan-09 11:00:00 9048.378 1412.476 1240.222 829.2769 11461.01 2655.939 5185.54 978.4615 32811.3 19-Jan-09 12:00:00 8989.177 1364.892 1226.349 812.2721 11308.51 2634.796 5045.917 943.7504 32325.65 19-Jan-09 13:00:00 8840.295 1333.928 1190.563 802.205 11069.39 2627.462 4894.199 893.4267 31651.44 19-Jan-09 14:00:00 8737.451 1298.082 1169.323 800.2182 10767.07 2675.958 4755.568 850.9328 31054.56 19-Jan-09 15:00:00 8602.763 1266.503 1150.996 752.4664 10481.72 2742.877 4648.712 849.8018 30495.95 19-Jan-09 16:00:00 8575.261 1233.24 1151.927 751.4571 10228.27 2789.525 4565.26 826.4244 30121.28 19-Jan-09 17:00:00 8518.391 1230.843 1143.698 750.0887 10225.11 2789.272 4579.203 822.2149 30059.19 19-Jan-09 18:00:00 8601.671 1291.991 1113.158 824.3449 10657.38 2790.952 4655.197 774.2753 30708.9 19-Jan-09 19:00:00 9116.14 1430.786 1142.052 950.2769 11748.56 2913.452 5129.424 806.7239 33237.65 19-Jan-09 20:00:00 9101.045 1495.93 1163.562 963.0527 11814.13 2916.622 5269.638 818.7915 33542.84 19-Jan-09 21:00:00 8946.969 1487.915 1177.971 937.7711 11693.37 2809.982 5214.023 829.2849 33097.33 19-Jan-09 22:00:00 8674.051 1449.977 1167.562 876.5298 11344.09 2759.618 4926.337 823.2531 32021.28 19-Jan-09 23:00:00 8109.703 1341.903 1121.311 821.2695 10561.66 2742.453 4362.996 810.6886 29871.49 20-Jan-09 00:00:00 7588.474 1214.796 1083.673 753.8647 9823.689 2565.825 3891.942 775.5153 27697.69 20-Jan-09 01:00:00 7303.788 1236.972 1063.294 725.3094 9438.484 2480.453 3609.856 774.8004 26633 20-Jan-09 02:00:00 7180.536 1268.019 1061.355 698.7712 9304.679 2408.915 3536.423 801.0723 26259.75 20-Jan-09 03:00:00 7169.206 1267.412 1065.117 697.718 9270.977 2379.398 3569.113 798.1704 26217.18 20-Jan-09 04:00:00 7265.469 1321.684 1074.272 709.8354 9385.404 2362.534 3692.036 828.6984 26640.05 20-Jan-09 05:00:00 7563.032 1388.296 1069.571 740.3244 9800.423 2381.173 4001.577 855.5364 27800.11 20-Jan-09 06:00:00 8289.701 1479.932 1113.703 846.0273 10935.21 2578.828 4640.149 885.4462 30769.16 20-Jan-09 07:00:00 9411.825 1704.475 1197.662 967.4864 12612.51 2929.657 5717.039 1015.676 35556.54 20-Jan-09 08:00:00 9565.603 1690.355 1248.761 1029.8 13298.65 3104.317 5965.448 1056.736 36959.79 20-Jan-09 09:00:00 9475.389 1598.823 1219.069 998.3577 12822.15 2913.243 5636.022 985.2336 35648.2 20-Jan-09 10:00:00 9335.489 1581.918 1191.618 999.234 12502.52 2828.075 5380.72 942.2958 34761.78 20-Jan-09 11:00:00 9312.799 1508.791 1167.039 964.7255 12184.63 2741.536 5120.073 906.8776 33906.43

STP000024 May 9, 2011 20-Jan-09 12:00:00 9084.703 1484.012 1141.321 960.9675 11842.24 2652.523 5061.453 842.5423 33069.8 20-Jan-09 13:00:00 8913.639 1445.963 1116.209 942.5872 11603.91 2616.055 4988.216 809.263 32435.84 20-Jan-09 14:00:00 8819.816 1386.653 1101.124 898.0468 11253.89 2575.635 4868.943 799.3958 31703.35 20-Jan-09 15:00:00 8663.266 1345.087 1102.337 873.7185 10869.84 2487.13 4848.048 774.9905 30964.22 20-Jan-09 16:00:00 8587.597 1336.072 1091.855 869.2003 10625.46 2460.401 4802.65 763.9048 30537.15 20-Jan-09 17:00:00 8597.595 1358.525 1101.425 879.0742 10703 2501.703 4767.246 766.1015 30674.69 20-Jan-09 18:00:00 8825.619 1461.393 1104.438 937.9425 11268.08 2604.3 4833.89 781.0446 31816.65 20-Jan-09 19:00:00 9473.383 1589.994 1156.67 1035.324 12573.05 2940.219 5262.742 860.841 34892.1 20-Jan-09 20:00:00 9463.479 1663.144 1195.362 1065.776 12730.88 2965.216 5519.235 895.092 35498.34 20-Jan-09 21:00:00 9384.097 1687.497 1195.925 1076.056 12806.72 2896.931 5626.02 906.8743 35580.25 20-Jan-09 22:00:00 9112.345 1627.541 1178.794 1066.002 12527.92 2895.291 5399.48 864.6036 34672.06 20-Jan-09 23:00:00 8542.374 1537.395 1156.322 1034.92 11790.07 2748.648 5053.517 793.3351 32656.87 21-Jan-09 00:00:00 8066.392 1452.46 1129.214 932.7698 11092.96 2484.61 4793.405 771.2041 30723.28 21-Jan-09 01:00:00 7927.094 1463.083 1114.447 852.5733 10737.16 2317.031 4708.414 808.5111 29928.36 21-Jan-09 02:00:00 7884.503 1471.23 1112.609 839.8702 10611.58 2285.866 4688.239 847.9192 29741.8 21-Jan-09 03:00:00 7937.09 1504.189 1116.059 835.6856 10749.73 2253.378 4808.198 903.8633 30108.15 21-Jan-09 04:00:00 8053.247 1538.935 1130.568 831.1192 11038.38 2342.409 4934.898 909.8525 30779.42 21-Jan-09 05:00:00 8390.478 1547.139 1160.958 864.6696 11535.23 2470.145 5212.002 943.6412 32124.23 21-Jan-09 06:00:00 9154.753 1690.68 1201.653 954.9099 12651.37 2634.583 5942.934 1034.407 35265.34 21-Jan-09 07:00:00 10305.15 1950.875 1276.786 1085.082 14385.68 2995.358 7121.128 1168.144 40288.21 21-Jan-09 08:00:00 10498.41 1956.418 1322.984 1135.005 14761.75 3116.852 7391.012 1195.848 41378.36 21-Jan-09 09:00:00 10133.84 1906.416 1279.264 1079.14 13780.38 2842.979 6899.42 1129.108 39050.62 21-Jan-09 10:00:00 9807.371 1755.38 1228.748 1020.002 12921.99 2579.231 6404.748 1040.042 36757.61 21-Jan-09 11:00:00 9582.664 1619.035 1187.379 954.7583 12211.68 2390.084 6004.892 998.3893 34948.8 21-Jan-09 12:00:00 9288.202 1512.252 1169.035 909.0113 11471.92 2192.535 5713.747 946.6302 33203.35 21-Jan-09 13:00:00 9002.754 1408.822 1147.258 868.791 10918.8 2126.077 5423.509 878.8855 31774.91 21-Jan-09 14:00:00 8850.764 1351.623 1141.899 839.4223 10565.01 2093.334 5293.587 831.4508 30967.16 21-Jan-09 15:00:00 8686.083 1290.173 1137.131 820.7763 10291.7 2107.916 5163.89 808.8204 30306.48 21-Jan-09 16:00:00 8598.717 1271.385 1131.273 814.2978 10094.13 2115.236 5103.775 789.1767 29918.01 21-Jan-09 17:00:00 8556.408 1273.572 1140.243 835.963 10001.6 2135.541 5096.091 773.6886 29813.11 21-Jan-09 18:00:00 8699.189 1323.648 1128.531 866.2201 10273.88 2252.424 5076.283 776.2041 30396.42 21-Jan-09 19:00:00 9241.934 1444.44 1164.563 950.0298 11252.13 2403.242 5553.63 823.5449 32833.62 21-Jan-09 20:00:00 9280.214 1418.917 1189.632 955.3552 11310.56 2466.032 5706.765 823.2035 33150.68 21-Jan-09 21:00:00 9212.61 1413.677 1160.9 925.1473 11232.51 2465.739 5651.95 830.474 32893.13 21-Jan-09 22:00:00 8902.446 1369.574 1119.59 865.2225 10932.5 2421.512 5418.94 832.0537 31861.95 21-Jan-09 23:00:00 8334.941 1285.614 1079.776 829.0535 10222.93 2450.94 4823.114 807.4925 29833.89 22-Jan-09 00:00:00 7843.765 1197.903 1099.182 754.095 9534.963 2281.82 4363.899 801.8947 27877.45 22-Jan-09 01:00:00 7567.795 1184.058 1070.044 716.2644 9224.036 2184.577 4097.101 812.8389 26856.65 22-Jan-09 02:00:00 7447.277 1167.04 1056.554 698.3009 9200.835 2214.489 3982.534 796.3359 26563.41 22-Jan-09 03:00:00 7396.565 1170.931 1047.804 728.1871 9327.981 2231.11 3976.358 829.9087 26708.86 22-Jan-09 04:00:00 7450.507 1226.66 1068.411 757.7759 9584.55 2263.788 4061.588 848.5757 27261.82 22-Jan-09 05:00:00 7726.992 1325.593 1124.088 806.7039 10156.41 2359.356 4307.417 828.3781 28635.04 22-Jan-09 06:00:00 8378.257 1449.613 1178.197 898.0288 11388.9 2557.49 4949.097 895.9766 31695.67 22-Jan-09 07:00:00 9396.781 1687.733 1256.406 1041.887 13215.88 3003.188 5925.503 976.1744 36503.46 22-Jan-09 08:00:00 9593.274 1728.508 1309.156 1079.074 13795.7 3118.393 6234.077 1013.692 37871.74 22-Jan-09 09:00:00 9317.243 1618.818 1279.72 1027.992 12900.36 2797.65 5887.155 1016.472 35845.3 22-Jan-09 10:00:00 9143.176 1516.221 1243.546 967.6879 12040.8 2599.8 5563.939 934.1022 34009.37 22-Jan-09 11:00:00 9009.998 1433.53 1243.024 934.3335 11425.89 2470.761 5314.805 867.2509 32699.65 22-Jan-09 12:00:00 8987.12 1274.369 1235.584 870.1577 10903.52 2464.804 4941.724 841.1848 31518.38 22-Jan-09 13:00:00 8769.495 1236.787 1216.226 773.902 10548.9 2525.701 4848.329 863.4839 30782.82 22-Jan-09 14:00:00 8820.66 1257.75 1193.565 733.4449 10379.72 2489.077 4859.348 894.6328 30628.09 22-Jan-09 15:00:00 8859.685 1218.009 1150.173 710.4196 10232.57 2495.359 4833.181 901.5199 30400.96

STP000024 May 9, 2011 22-Jan-09 16:00:00 8864.061 1232.542 1154.531 698.4028 10088.87 2499.101 4826.275 891.4237 30255.22 22-Jan-09 17:00:00 8833.267 1231.6 1157.026 710.3488 10036.11 2545.257 4759.566 857.1369 30130.4 22-Jan-09 18:00:00 8853.534 1257.833 1137.079 756.8551 10188.18 2555.823 4769.14 806.6605 30325.14 22-Jan-09 19:00:00 9272.162 1366.396 1166.385 810.4612 10976.31 2678.705 5219.79 895.8787 32386.19 22-Jan-09 20:00:00 9216.089 1356.699 1189.555 810.0365 10995.85 2662.865 5363.67 961.5969 32556.33 22-Jan-09 21:00:00 9004.313 1346.196 1164.692 789.9135 10710.26 2648.364 5235.482 943.3237 31842.48 22-Jan-09 22:00:00 8606.426 1253.83 1136.695 738.889 10176.47 2583.278 4919.864 909.6394 30324.97 22-Jan-09 23:00:00 7968.694 1178.063 1088.164 661.9941 9317.842 2390.577 4475.637 842.1498 27923.07 23-Jan-09 00:00:00 7359.393 1091.385 1037.388 622.0829 8381.158 2277.1 3880.741 763.1335 25412.34 23-Jan-09 01:00:00 6967.228 1026.434 1004.509 602.7968 7759.803 2193.129 3476.729 706.8309 23737.31 23-Jan-09 02:00:00 6792.485 992.087 983.1639 582.8658 7409.621 2145.242 3270.273 682.2317 22857.97 23-Jan-09 03:00:00 6729.564 970.566 973.8517 593.9487 7260.869 2065.602 3231.184 654.4449 22479.95 23-Jan-09 04:00:00 6708.002 963.9801 990.0345 601.519 7292.203 2087.009 3199.649 659.2041 22501.73 23-Jan-09 05:00:00 6898.737 1002.992 1011.488 627.5786 7538.346 2181.895 3276.346 661.1489 23198.52 23-Jan-09 06:00:00 7477.002 1063.466 1051.976 702.4349 8316.185 2290.115 3702.295 702.8799 25306.37 23-Jan-09 07:00:00 8415.435 1223.321 1122.467 810.2717 9723.549 2569.716 4570.539 814.4687 29249.73 23-Jan-09 08:00:00 8679.584 1239.137 1184.602 855.7967 10376.83 2681.89 4866.271 860.0537 30744.18 23-Jan-09 09:00:00 8676.712 1214.84 1165.092 807.7695 10222.18 2603.625 4716.625 856.6696 30263.55 23-Jan-09 10:00:00 8767.251 1210.29 1159.468 806.2705 10287.96 2458.034 4823.822 874.3872 30387.47 23-Jan-09 11:00:00 8912.686 1194.966 1159.384 768.7599 10280.97 2460.923 4875.538 909.2843 30562.52 23-Jan-09 12:00:00 8997.662 1170.31 1167.459 742.6321 10222.44 2493.265 4910.249 855.4275 30559.43 23-Jan-09 13:00:00 9035.249 1149.002 1161.876 711.08 10147.04 2489.852 4960.797 858.311 30513.24 23-Jan-09 14:00:00 9104.435 1157.466 1164.353 685.5097 10130.33 2516.464 5010.397 907.2509 30676.16 23-Jan-09 15:00:00 9127.181 1164.262 1163.847 680.2242 10118.05 2539.614 5047.246 912.5175 30753.01 23-Jan-09 16:00:00 9146.054 1140.261 1167.645 684.5965 10046.61 2535.534 5088.616 893.8367 30703.12 23-Jan-09 17:00:00 9052.684 1140.062 1154.899 719.1173 9963.626 2560.677 4990.263 846.4566 30427.8 23-Jan-09 18:00:00 8940.513 1140.492 1110.481 759.9375 10014.35 2548.678 4944.417 809.9345 30268.75 23-Jan-09 19:00:00 9198.816 1221.582 1132.984 802.3945 10577.39 2768.587 5090.146 855.8025 31647.71 23-Jan-09 20:00:00 9086.165 1216.399 1161.508 752.1785 10436.14 2590.776 5230.468 935.3012 31408.93 23-Jan-09 21:00:00 8869.504 1167.474 1172.13 752.4442 10026.41 2479.354 5117.647 856.2878 30441.38 23-Jan-09 22:00:00 8529.648 1118.607 1148.613 760.1797 9669.056 2364.466 4878.145 802.1682 29270.89 23-Jan-09 23:00:00 8047.024 1056.346 1123.832 729.5464 9142.461 2456.935 4322.25 814.9645 27693.32 24-Jan-09 00:00:00 7566.049 974.4757 1098.074 707.1381 8638.522 2274.294 3923.309 804.2332 25986.14 24-Jan-09 01:00:00 7144.162 904.5755 1077.585 701.4938 8270.96 2131.88 3589.297 743.0521 24562.93 24-Jan-09 02:00:00 6891.708 871.7638 1076.487 711.2318 8234.054 2092.709 3314.778 735.0444 23927.78 24-Jan-09 03:00:00 6719.801 858.5776 1081.89 698.3056 8385.067 2081.43 3138.321 791.1208 23754.45 24-Jan-09 04:00:00 6609.038 848.045 1087.15 726.412 8595.656 2063.73 3086.427 824.2508 23840.69 24-Jan-09 05:00:00 6601.697 877.6085 1106.516 766.1185 9000.792 2084.713 3132.041 846.0389 24415.63 24-Jan-09 06:00:00 6751.086 933.1199 1118.354 841.1068 9755.313 2083.34 3390.577 891.5454 25764.4 24-Jan-09 07:00:00 7058.649 1004.26 1155.433 954.1347 10729.78 2133.741 3843.222 928.8288 27807.97 24-Jan-09 08:00:00 7337.886 1101.994 1196.036 1008.383 11795.6 2232.235 4348.402 1042.558 30063 24-Jan-09 09:00:00 7682.355 1220.83 1231.308 1076.37 12870.83 2201.257 5030.896 1115.54 32429.25 24-Jan-09 10:00:00 8070.231 1328.786 1239.782 1117.089 13726 2239.868 5471.193 1126.321 34319.17 24-Jan-09 11:00:00 8304.794 1383.206 1231.052 1141.318 14127.39 2345.478 5591.117 1061.026 35185.32 24-Jan-09 12:00:00 8337.174 1381.814 1213.099 1157.371 14164.41 2411.104 5510.658 984.4801 35160.24 24-Jan-09 13:00:00 8190.471 1373.892 1179.927 1122.034 13916.38 2400.227 5375.937 943.781 34502.7 24-Jan-09 14:00:00 7994.626 1349.847 1152.634 1074.482 13615.36 2416.136 5137.47 904.544 33645.03 24-Jan-09 15:00:00 7876.465 1336.846 1133.848 1047.616 13347.6 2357.534 4988.982 855.355 32944.3 24-Jan-09 16:00:00 7825.857 1338.884 1113.111 1046.558 13226.78 2320.594 4940.312 834.1968 32646.36 24-Jan-09 17:00:00 7939.721 1359.258 1102.973 1044.856 13308.73 2342.92 5013.777 830.033 32942.31 24-Jan-09 18:00:00 8316.147 1429.556 1114.312 1080.754 13687.86 2410.089 5282.738 851.7303 34173.29 24-Jan-09 19:00:00 8883.64 1511.742 1152.644 1127.02 14231.49 2523.751 5850.066 930.6061 36211.02

STP000024 May 9, 2011 24-Jan-09 20:00:00 8872.414 1490.188 1181.473 1129.392 13998.5 2529.937 6016.513 943.9367 36162.44 24-Jan-09 21:00:00 8796.393 1452.376 1181.724 1121.858 13648.32 2474.459 6009.46 942.5639 35627.17 24-Jan-09 22:00:00 8620.846 1393.909 1176.238 1086.384 13125.9 2425.013 5878.053 911.2087 34617.53 24-Jan-09 23:00:00 8297.565 1331.028 1179.142 1039.017 12455.58 2365.134 5607.536 880.5295 33155.68 25-Jan-09 00:00:00 7943.719 1256.584 1165.316 987.7277 11752.72 2251.643 5326.107 864.0456 31548 25-Jan-09 01:00:00 7666.021 1198.852 1150.632 898.9055 11183.92 2217.566 5045.383 871.8372 30233.21 25-Jan-09 02:00:00 7508.325 1171.165 1147.841 836.8322 10875.67 2113.54 4938.465 919.5059 29511.38 25-Jan-09 03:00:00 7428.533 1152.895 1144.485 808.8898 10677.25 2084.642 4868.669 947.9355 29113.26 25-Jan-09 04:00:00 7389.439 1144.68 1151.41 806.6092 10583.23 2093.837 4850.975 965.7854 28985.94 25-Jan-09 05:00:00 7427.794 1149.997 1146.538 821.9375 10633.83 2097.979 4923.256 991.8432 29193.13 25-Jan-09 06:00:00 7561.763 1187.251 1159.568 839.3002 10869.22 2139.777 5077.61 1023.822 29858.35 25-Jan-09 07:00:00 7775.584 1255.525 1179.711 873.9629 11286.55 2121.209 5430.281 1082.676 31005.57 25-Jan-09 08:00:00 7973.413 1317.162 1188.303 955.3329 11762.29 2197.894 5716.171 1094.25 32204.86 25-Jan-09 09:00:00 8258.065 1373.019 1193.709 1013.274 12146.05 2372.634 5905.947 1076.813 33339.5 25-Jan-09 10:00:00 8490.212 1392.533 1170.881 1023.322 12190.15 2400.51 5995.383 1045.309 33708.27 25-Jan-09 11:00:00 8482.052 1358.783 1130.01 1002.011 11826.6 2320.948 5913.512 1010.855 33044.84 25-Jan-09 12:00:00 8469.959 1301.666 1101.166 965.4241 11198.31 2245.314 5706.978 920.6058 31909.39 25-Jan-09 13:00:00 8419.766 1272.986 1084.416 943.8079 10676.91 2197.701 5398.995 872.4789 30866.99 25-Jan-09 14:00:00 8315.154 1236.099 1075.588 918.6572 10206.95 2091.932 5145.878 824.9271 29815.14 25-Jan-09 15:00:00 8200.538 1188.123 1059.113 874.8086 9808.426 2049.959 4934.805 791.3043 28907.12 25-Jan-09 16:00:00 8110.426 1167.713 1054.764 839.5403 9599.473 2059.175 4853.626 770.2094 28454.98 25-Jan-09 17:00:00 8156.893 1212.453 1059.839 828.6233 9672.18 2080.586 4947.296 771.3707 28729.24 25-Jan-09 18:00:00 8484.21 1308.321 1071.565 866.7674 10282.44 2154.868 5188.872 807.7429 30164.82 25-Jan-09 19:00:00 9048.511 1412.074 1116.35 936.9327 11458.34 2404.357 5604.04 879.2619 32859.8 25-Jan-09 20:00:00 9057.365 1429.266 1152.334 957.8718 11701.29 2435.753 5769.932 912.6618 33416.44 25-Jan-09 21:00:00 8921.008 1399.546 1164.542 941.0115 11654.27 2432.507 5649.751 910.8116 33073.42 25-Jan-09 22:00:00 8584.548 1333.362 1151.175 915.4203 11289 2340.728 5376.979 896.3962 31887.62 25-Jan-09 23:00:00 8050.569 1237.39 1122.54 874.2286 10683.46 2330.445 4784.042 872.8733 29955.51 26-Jan-09 00:00:00 7508.691 1154.948 1095.475 836.7306 9920.716 2153.351 4251.849 802.9949 27724.79 26-Jan-09 01:00:00 7203.583 1107.66 1060.558 826.7576 9392.749 1942.108 4018.111 762.6517 26314.14 26-Jan-09 02:00:00 7035.065 1075.196 1038.245 843.296 9123.296 1928.002 3821.563 695.3531 25560.04 26-Jan-09 03:00:00 6968.18 1066.208 1009.416 870.7491 9026.574 1915.832 3722.507 695.7463 25275.13 26-Jan-09 04:00:00 6976.784 1100.809 1014.119 893.9914 9080.498 1906.505 3743.607 680.6961 25397.07 26-Jan-09 05:00:00 7171.708 1174.342 1039.659 924.5469 9554.153 1930.7 3895.944 696.7974 26387.91 26-Jan-09 06:00:00 7775.024 1301.976 1088.672 1011.201 10617.61 1997.657 4420.649 749.8074 28962.58 26-Jan-09 07:00:00 8679.823 1511.457 1168.11 1139.258 12284.73 2168.794 5373.982 868.7655 33194.85 26-Jan-09 08:00:00 8951.008 1596.219 1228.32 1211.709 13042.41 2297.969 5603.714 959.9737 34891.33 26-Jan-09 09:00:00 8883.926 1574.313 1211.402 1208.227 12861.36 2271.372 5428.658 937.817 34377.08 26-Jan-09 10:00:00 8968.971 1574.655 1200.084 1204.588 12964.98 2372.658 5345.21 940.7965 34571.91 26-Jan-09 11:00:00 9042.773 1586.188 1175.813 1201.238 13104.68 2641.305 5205.546 863.8653 34821.45 26-Jan-09 12:00:00 8991.577 1580.259 1178.382 1209.881 13154.13 2708.146 5118.197 854.2945 34794.89 26-Jan-09 13:00:00 8934.305 1526.365 1170.529 1193.293 13097.68 2689.529 5113.714 857.1263 34582.32 26-Jan-09 14:00:00 8939.006 1468.495 1171.32 1174.791 13047.96 2693.794 5039.612 869.5635 34404.47 26-Jan-09 15:00:00 8911.689 1453.167 1158.809 1164.253 12926.32 2687.631 4960.79 861.4958 34124.19 26-Jan-09 16:00:00 8868.565 1423.34 1156.413 1154.671 12939.76 2633.665 4947.473 854.9643 33978.83 26-Jan-09 17:00:00 8832.328 1432.853 1174.642 1166.075 13271.78 2668.364 4932.089 877.8473 34355.97 26-Jan-09 18:00:00 8875.106 1530.58 1173.295 1213.584 13908.21 2742.687 4962.359 903.1023 35308.78 26-Jan-09 19:00:00 9324.135 1608.596 1213.984 1256.585 14487.32 2840.029 5400.222 970.7964 37101.66 26-Jan-09 20:00:00 9282.414 1574.62 1245.759 1247.81 14388.01 2947.836 5423.545 974.6612 37084.61 26-Jan-09 21:00:00 9017.432 1524.125 1258.398 1231.69 14051 2896.963 5278.069 974.3014 36231.45 26-Jan-09 22:00:00 8607.919 1381.122 1255.365 1178.109 13569.8 2652.613 5043.531 946.7462 34635.23 26-Jan-09 23:00:00 7998.24 1264.907 1213.467 1115.52 12617.88 2535.194 4466.465 915.8247 32127.4

STP000024 May 9, 2011 27-Jan-09 00:00:00 7375.162 1191.937 1192.18 1053.585 11790.35 2302.085 3908.904 867.2014 29681.34 27-Jan-09 01:00:00 6964.257 1132.222 1175.49 1021.839 11291.89 2120.693 3579.188 850.9019 28136.51 27-Jan-09 02:00:00 6821.853 1117.375 1169.503 1028.888 11094.13 2035.328 3375.291 848.1591 27490.53 27-Jan-09 03:00:00 6734.337 1104.7 1168.237 1040.208 11146.13 1988.702 3281.357 851.0898 27314.78 27-Jan-09 04:00:00 6676.414 1119.112 1183.892 1047.446 11406.73 2000.319 3235.493 871.5673 27541.05 27-Jan-09 05:00:00 6822.019 1140.734 1181.492 1085.09 11879.63 2051.119 3302.844 897.3682 28360.17 27-Jan-09 06:00:00 7357.824 1220.043 1235.809 1158.884 13042.17 2167.657 3699.463 968.2073 30850.12 27-Jan-09 07:00:00 8302.315 1423.034 1320.26 1244.146 14591.47 2406.591 4493.94 1081.884 34863.66 27-Jan-09 08:00:00 8635.886 1480.168 1370.906 1301.817 15470.19 2504.856 4866.777 1151 36781.57 27-Jan-09 09:00:00 8704.686 1471.377 1362.18 1295.752 15496.27 2537.294 4804.121 1143.254 36814.91 27-Jan-09 10:00:00 8900.238 1511.085 1377.387 1325.953 15695.55 2648.486 4847.407 1167.538 37473.72 27-Jan-09 11:00:00 9117.209 1541.307 1391.062 1329.61 15957.53 2736.008 4977.325 1205.275 38255.41 27-Jan-09 12:00:00 9264 1542.871 1391.676 1333.571 16093.12 2782.741 5056.045 1218.431 38682.46 27-Jan-09 13:00:00 9313.484 1561.529 1388.594 1326.532 16209.58 2788.025 5202.894 1223.117 39005.72 27-Jan-09 14:00:00 9418.919 1531.848 1391.595 1323.11 16257.41 2817.447 5319.911 1241.574 39054.46 27-Jan-09 15:00:00 9415.817 1533.109 1384.582 1327.708 16263.51 2913.867 5334.512 1249.759 39054.46 27-Jan-09 16:00:00 9343.941 1570.266 1386.508 1330.904 16468.47 2967.822 5476.865 1263.233 39054.46 27-Jan-09 17:00:00 9150.951 1628.444 1395.996 1343.379 16917.73 3066.986 5743.694 1298.887 39054.46 27-Jan-09 18:00:00 9026.047 1717.618 1407.786 1366.201 17649.52 3072.467 6280.397 1332.44 39054.46 27-Jan-09 19:00:00 9238.294 1832.566 1436.293 1403.796 17957.89 3184.06 7040.735 1332.559 39054.46 27-Jan-09 20:00:00 9032.416 1862.276 1426.489 1374.647 17610.06 3219.25 7339.386 1316.77 39054.46 27-Jan-09 21:00:00 8734.809 1811.262 1410.409 1351.748 17280.18 3154.949 7391.468 1294.43 39054.46 27-Jan-09 22:00:00 8404.447 1783.525 1371.708 1303.211 16682.55 2925.431 7323.826 1253.112 39054.46 27-Jan-09 23:00:00 7918.859 1677.273 1312.878 1253.19 15596.44 2711.924 6875.088 1188.783 39054.46 28-Jan-09 00:00:00 7535.589 1594.017 1264.142 1217.792 14830.78 2608.884 6227.952 1115.982 39054.46 28-Jan-09 01:00:00 7327.75 1563.049 1248.411 1194.391 14528.08 2626.39 5740.06 1096.095 39054.46 28-Jan-09 02:00:00 7288.803 1548.135 1253.873 1201.651 14495.31 2574.682 5581.148 1087.313 39054.46 28-Jan-09 03:00:00 7295.405 1548.926 1257.313 1216.69 14537.53 2536.618 5576.232 1092.422 39054.46 28-Jan-09 04:00:00 7409.517 1584.627 1269.035 1220.995 14754.53 2505.537 5637.07 1099.378 39054.46 28-Jan-09 05:00:00 7787.054 1626.734 1284.354 1248.497 15093.66 2540.655 5887.367 1126.848 39054.46 28-Jan-09 06:00:00 8617.87 1760.889 1330.174 1305.937 15924.79 2635.42 6535.277 1236.669 39515.31 28-Jan-09 07:00:00 9759.581 1959.624 1403.031 1364.631 16986.65 2851.215 7704.157 1365.562 43394.46 28-Jan-09 08:00:00 10203.78 2009.333 1441.058 1423.87 17547.09 3064.167 8014.834 1404.77 45109.17 28-Jan-09 09:00:00 10260.46 2038.677 1417.92 1420.835 17498.97 3033.983 7662.505 1377.516 44710.8 28-Jan-09 10:00:00 10313.03 2013.073 1388.436 1394.054 17106.58 2931.976 7410.377 1298.912 43856.5 28-Jan-09 11:00:00 10184.85 2005.684 1331.04 1325.82 16567.68 2861.179 6984.174 1217.562 42478.22 28-Jan-09 12:00:00 9862.388 1939.336 1271.095 1280.575 15892.84 2744.257 6547.209 1135.601 40673.3 28-Jan-09 13:00:00 9569.267 1833.658 1224.464 1197.871 15021.4 2621.034 6071.342 1037.896 38577.02 28-Jan-09 14:00:00 9451.293 1776.959 1196.199 1128.775 14094.51 2493.931 5735.306 952.3563 36829.34 28-Jan-09 15:00:00 9215.088 1654.411 1178.038 1081.972 13219.58 2367.846 5477.882 872.6756 35067.4 28-Jan-09 16:00:00 9123.473 1591.338 1165.24 1024.995 12710.47 2333.827 5292.815 816.1204 34058.21 28-Jan-09 17:00:00 9084.734 1620.221 1164.417 1018.758 12560.23 2290.866 5293.812 812.9466 33846.02 28-Jan-09 18:00:00 9338.863 1716.991 1149.866 1056.839 13214.29 2360.826 5472.567 834.0192 35144.29 28-Jan-09 19:00:00 10211.17 1908.736 1201.324 1161.734 14718.5 2595.779 6237.271 895.8693 38930.49 28-Jan-09 20:00:00 10358.07 1949.075 1248.107 1168.482 15144.45 2682.621 6623.606 946.5474 40120.87 28-Jan-09 21:00:00 10329.61 1974.984 1258.514 1149.05 15276.55 2706.936 6758.629 985.0714 40439.59 28-Jan-09 22:00:00 10053.61 1917.262 1239.668 1120.213 15027.27 2703.363 6585.59 965.5793 39612.51 28-Jan-09 23:00:00 9492.649 1809.402 1212.686 1092.815 14214.88 2607.768 6157.272 926.5494 37513.91 29-Jan-09 00:00:00 9002.337 1712.739 1131.635 1049.425 13583.89 2524.256 5714.58 903.3089 35622.07 29-Jan-09 01:00:00 8756.915 1678.692 1101.905 1050.825 13277.34 2446.521 5507.184 912.796 34732.22 29-Jan-09 02:00:00 8662.62 1659.074 1092.308 1075.267 13231.45 2407.527 5489.808 911.0154 34529.05 29-Jan-09 03:00:00 8613.01 1612.449 1107.166 1090.945 13348.5 2429.473 5552.784 915.734 34670.09

STP000024 May 9, 2011 29-Jan-09 04:00:00 8697.108 1628.381 1124.484 1100.957 13535.02 2479.71 5686.916 930.9138 35183.6 29-Jan-09 05:00:00 9048.805 1690.937 1147.079 1150.113 14020.22 2531.225 6021.642 988.7496 36598.86 29-Jan-09 06:00:00 9818.24 1853.835 1210.42 1236.621 15108.67 2715.117 6734.392 1069.356 39746.91 29-Jan-09 07:00:00 10891.44 2030.484 1316.88 1341.926 16734.37 3123.545 7756.143 1186.945 44382.06 29-Jan-09 08:00:00 11016.6 2064.155 1374.192 1361.968 17194.85 3224.82 7950.318 1259.168 45445.87 29-Jan-09 09:00:00 10716.83 1982.16 1331.083 1326.031 16503.16 3065.409 7392.16 1199.851 43516.93 29-Jan-09 10:00:00 10370.43 1944.639 1310.762 1272.863 15750.42 2974.073 6830.55 1132.386 41585.81 29-Jan-09 11:00:00 10031.52 1887.481 1274.97 1215.693 14789.98 2861.111 6307.434 1050.774 39418.37 29-Jan-09 12:00:00 9734.088 1731.251 1254.89 1120.783 13732.95 2641.19 5917.995 988.5705 37121.28 29-Jan-09 13:00:00 9392.539 1625.113 1219.531 1020.9 12859.86 2533.005 5553.842 935.9017 35140.24 29-Jan-09 14:00:00 9230.626 1516.844 1194.36 953.8144 12164.04 2483.712 5247.722 898.0053 33690.18 29-Jan-09 15:00:00 9007.195 1431.646 1186.577 899.6167 11535.09 2414.402 5057.601 886.7349 32418.97 29-Jan-09 16:00:00 8927.754 1362.195 1175.131 870.1843 11166.72 2375.619 4927.91 888.5768 31693.96 29-Jan-09 17:00:00 8848.747 1392.657 1164.056 871.1834 11157.77 2414.777 4903.171 900.0917 31652.37 29-Jan-09 18:00:00 9038.563 1451.296 1150.412 912.4291 11663.8 2507.749 5045.83 911.7461 32682.11 29-Jan-09 19:00:00 9721.294 1615.674 1203.658 1028.332 12981.85 2729.923 5680.716 976.3163 35937.93 29-Jan-09 20:00:00 9874.804 1649.577 1250.86 1065.961 13373.44 2844.992 5986.037 1030.977 37076.7 29-Jan-09 21:00:00 9806.52 1738.153 1265.525 1078.103 13548.62 2856.534 6052.25 1038.58 37384.32 29-Jan-09 22:00:00 9532.281 1700.212 1257.534 1080.903 13387.39 2835.63 5845.646 986.559 36625.94 29-Jan-09 23:00:00 8970.611 1596.576 1197.528 1078.164 12766.78 2667.246 5473.938 952.9481 34703.55 30-Jan-09 00:00:00 8483.652 1529.658 1167.382 1018.47 12079.07 2350.308 5219.598 905.2242 32753.32 30-Jan-09 01:00:00 8169.524 1504.462 1152.269 1011.114 11779.86 2324.813 4911.563 876.8337 31730.37 30-Jan-09 02:00:00 8125.69 1513.492 1162.565 1015.954 11800.32 2335.745 4818.52 861.7458 31634.17 30-Jan-09 03:00:00 8139.023 1534.295 1174.968 992.9734 11976.42 2313.274 4892.802 902.3022 31926.16 30-Jan-09 04:00:00 8243.307 1559.358 1193.582 995.8046 12257.26 2371.81 5058.017 941.0137 32620.41 30-Jan-09 05:00:00 8580.861 1623.353 1233.606 1018.894 12797.65 2427.486 5404.755 993.1356 34080.27 30-Jan-09 06:00:00 9295.042 1719.191 1302.118 1087.534 13941.73 2516.953 6175.425 1079.884 37118.74 30-Jan-09 07:00:00 10192.31 1916.683 1398.227 1190.783 15661.6 2890.31 7267.284 1221.877 41740.02 30-Jan-09 08:00:00 10368.01 1962.272 1443.914 1229.48 16075.94 3012.039 7544.511 1257.057 42893.02 30-Jan-09 09:00:00 10029.72 1862.551 1409.949 1172.062 14989.96 2880.088 7008.733 1175.803 40528.48 30-Jan-09 10:00:00 9731.07 1701.18 1329.945 1124.548 13889.55 2786.834 6417.785 1074.035 38054.88 30-Jan-09 11:00:00 9397.205 1625.899 1272.011 1069.877 12884.56 2626.287 5944.322 997.3044 35817.37 30-Jan-09 12:00:00 9057.835 1455.443 1221.073 998.7775 12108.42 2532.51 5501.074 948.3506 33822.65 30-Jan-09 13:00:00 8760.939 1318.256 1171.839 921.3622 11479.91 2470.991 5138.958 905.8763 32167.98 30-Jan-09 14:00:00 8685.652 1248.957 1136.232 855.9783 10931.05 2439.963 4903.136 898.3565 31099.21 30-Jan-09 15:00:00 8531.664 1195.881 1122.855 860.3973 10522.24 2382.547 4762.134 858.5656 30236.26 30-Jan-09 16:00:00 8402.161 1168.825 1112.905 840.7466 10197.39 2259.566 4761.055 847.2103 29589.85 30-Jan-09 17:00:00 8315.523 1162.522 1099.219 836.7012 10095.18 2231.674 4729.984 855.1911 29325.96 30-Jan-09 18:00:00 8354.519 1207.366 1084.993 857.8381 10307.19 2252.707 4756.02 862.4449 29683.35 30-Jan-09 19:00:00 8859.951 1336.901 1124.075 934.7465 11225.74 2471.729 5172.934 929.3033 32055.75 30-Jan-09 20:00:00 8932.862 1380.499 1165.48 953.1448 11412.21 2563.431 5399.556 961.9225 32769.15 30-Jan-09 21:00:00 8867.192 1400.38 1182.392 956.6623 11411.61 2566.003 5461.167 959.5253 32804.95 30-Jan-09 22:00:00 8718.659 1392.221 1185.909 949.4318 11297.8 2568.837 5448.741 960.0886 32521.61 30-Jan-09 23:00:00 8433.638 1327.483 1158.084 949.8091 10945.72 2602.817 5234.435 933.1109 31585.06 31-Jan-09 00:00:00 8069.919 1278.576 1141.072 924.5486 10428.49 2536.936 5024.564 895.6474 30299.76 31-Jan-09 01:00:00 7825.384 1244.032 1123.936 883.233 10085.16 2415.48 4962.376 866.8355 29406.31 31-Jan-09 02:00:00 7683.569 1240.635 1117.178 873.9759 9950.624 2382.491 4931.024 885.3585 29064.87 31-Jan-09 03:00:00 7650 1255.723 1110.965 895.1687 9965.875 2384.509 4979.715 899.8748 29141.92 31-Jan-09 04:00:00 7672.743 1281.659 1124.631 911.663 10105.28 2454.506 5035.886 912.3916 29498.8 31-Jan-09 05:00:00 7808.186 1318.108 1152.378 935.4786 10406.6 2368.033 5350.685 915.8382 30255.39 31-Jan-09 06:00:00 8111.841 1387.375 1182.116 974.0672 10911.03 2322.952 5836.707 968.247 31694.64 31-Jan-09 07:00:00 8523.988 1492.912 1227.516 998.0161 11668.81 2349.857 6417.335 1074.817 33753.43

STP000024 May 9, 2011 31-Jan-09 08:00:00 8809.213 1565.426 1264.412 1061.15 12264.1 2458.837 6824.529 1130.874 35378.72 31-Jan-09 09:00:00 9050.878 1565.083 1290.511 1042.254 12294.97 2497.148 6830.34 1150.345 35721.46 31-Jan-09 10:00:00 8984.836 1451.096 1242.366 1004.401 11824.92 2390.783 6452.196 1112.33 34462.81 31-Jan-09 11:00:00 8747.693 1325.602 1221.38 954.1854 11183.24 2236.868 6009.386 1049.241 32727.42 31-Jan-09 12:00:00 8467.297 1221.87 1195.417 872.9621 10497.62 2247.101 5452.587 984.5719 30939.3 31-Jan-09 13:00:00 8159.417 1127.071 1174.077 776.9967 9930.138 2372.249 4862.361 954.1602 29356.26 31-Jan-09 14:00:00 7905.634 1068.21 1151.335 714.6203 9428.081 2410.194 4487.976 934.1532 28100.28 31-Jan-09 15:00:00 7767.823 1033.308 1129.618 691.6397 9105.277 2370.71 4290.258 905.992 27294.57 31-Jan-09 16:00:00 7651.621 1017.569 1119.852 669.1351 8912.909 2504.514 4066.992 880.7345 26823.23 31-Jan-09 17:00:00 7582.072 1022.83 1136.901 666.8998 8873.454 2358.038 4199.796 895.6818 26735.69 31-Jan-09 18:00:00 7703.173 1074.153 1150.216 678.9721 9126.559 2394.592 4324.284 905.3685 27357.55 31-Jan-09 19:00:00 8295.348 1188.004 1206.149 727.1541 9991.433 2643.093 4729.378 947.2055 29728.05 31-Jan-09 20:00:00 8364.592 1213.603 1251.349 752.5986 10202.88 2570.948 5046.902 943.8867 30346.83 31-Jan-09 21:00:00 8283.496 1213.418 1261.753 753.4428 10148.27 2481.207 5062.25 898.1429 30102.18 31-Jan-09 22:00:00 8107.514 1190.426 1243.89 764.9517 9949.208 2456.685 4902.649 856.2417 29471.48 31-Jan-09 23:00:00 7816.979 1145.888 1231.283 734.8997 9607.816 2449.787 4594.01 861.8018 28442.3 01-Feb-09 00:00:00 7439.946 1087.498 1230.89 696.7939 9146.075 2354.66 4279.915 820.8803 27056.43 01-Feb-09 01:00:00 7138.426 1051.468 1217.552 666.3428 8807.965 2093.773 4239.663 805.4447 26020.46 01-Feb-09 02:00:00 6932.813 1031.064 1184.725 662.9565 8591.782 2063.807 4064.452 801.5344 25333.02 01-Feb-09 03:00:00 6805.428 1031.934 1157.144 676.4007 8503.385 2044.354 4004.583 804.6857 25027.86 01-Feb-09 04:00:00 6751.502 1029.451 1136.321 686.2504 8565.071 2041.556 4008.182 815.1398 25033.48 01-Feb-09 05:00:00 6752.29 1052.363 1133.324 714.814 8754.089 2053.354 4050.7 835.8558 25346.8 01-Feb-09 06:00:00 6839.556 1093.826 1135.568 738.2682 9126.652 2077.099 4231.471 857.7363 26100.18 01-Feb-09 07:00:00 6995.14 1162.83 1171.562 783.1132 9636.469 2131.936 4513.78 877.4963 27272.46 01-Feb-09 08:00:00 7084.34 1229.117 1200.055 851.6391 10085.5 2197.379 4730.911 917.1597 28296.21 01-Feb-09 09:00:00 7299.609 1270.693 1202.2 899.4915 10345.7 2330.585 4806.813 919.8261 29074.94 01-Feb-09 10:00:00 7465.044 1235.737 1158.527 901.117 10216.95 2340.746 4748.242 884.4175 28950.71 01-Feb-09 11:00:00 7525.702 1156.672 1144.087 850.7546 9866.229 2273.406 4669.803 853.3832 28339.92 01-Feb-09 12:00:00 7599.033 1088.908 1127.099 800.513 9539.663 2193.315 4653.909 805.3972 27807.96 01-Feb-09 13:00:00 7679.849 1058.099 1122.219 769.8357 9315.773 2190.094 4633.92 783.6518 27553.38 01-Feb-09 14:00:00 7714.861 1039.315 1122.644 721.9751 9140.885 2194.56 4662.347 790.9253 27387.47 01-Feb-09 15:00:00 7786.451 1029.174 1117.877 671.5334 9029.06 2216.33 4693.602 847.4418 27391.57 01-Feb-09 16:00:00 7841.056 1027.093 1141.708 657.7869 9023.026 2245.617 4771.29 843.7655 27551.43 01-Feb-09 17:00:00 7857.791 1039.616 1168.121 667.8959 9028.713 2270.241 4824.618 812.2154 27669.15 01-Feb-09 18:00:00 7918.856 1061.499 1180.226 678.9133 9109.311 2264.866 4819.386 821.2234 27854.39 01-Feb-09 19:00:00 8359.435 1132.16 1199.678 733.4252 9667.758 2343.067 5008.808 832.6286 29277.09 01-Feb-09 20:00:00 8413.792 1146.815 1263.106 763.0925 9862.469 2323.433 5230.239 872.6089 29875.57 01-Feb-09 21:00:00 8239.155 1144.283 1267.687 766.9025 9765.682 2270.914 5096.259 874.7548 29425.48 01-Feb-09 22:00:00 8062.181 1119.843 1270.559 779.3383 9721.753 2282.64 4937.077 882.0879 29055.69 01-Feb-09 23:00:00 7680.025 1052.546 1249.479 755.5634 9427.848 2265.766 4592.207 870.1526 27893.52 02-Feb-09 00:00:00 7108.455 957.1541 1202.199 707.2716 8778.816 2078.569 4064.214 811.1471 25707.74 02-Feb-09 01:00:00 6768.306 918.2445 1150.146 705.6835 8400.399 1969.633 3672.187 796.069 24380.62 02-Feb-09 02:00:00 6515.228 905.3414 1115.405 721.9328 8366.76 1913.282 3523.431 824.7634 23886.15 02-Feb-09 03:00:00 6459.721 895.5759 1113.714 727.1273 8481.582 1879.47 3523.943 856.5317 23937.81 02-Feb-09 04:00:00 6458.794 945.576 1115.439 737.4603 8760.094 1934.148 3559.847 900.0712 24411.53 02-Feb-09 05:00:00 6636.538 991.9902 1147.029 788.4822 9352.716 1983.333 3799.126 923.7172 25623.1 02-Feb-09 06:00:00 7209.16 1117.573 1219.54 875.436 10655.84 2042.755 4515.978 1001.785 28638.41 02-Feb-09 07:00:00 8153.743 1359.577 1312.139 1027.173 12673.87 2252.336 5754.061 1149.731 33682.95 02-Feb-09 08:00:00 8500.81 1451.067 1353.249 1102.351 13550.71 2600.751 5959.519 1218.254 35736.6 02-Feb-09 09:00:00 8512.176 1423.024 1295.496 1095.384 12954.33 2544.416 5785.966 1169.405 34780.01 02-Feb-09 10:00:00 8613.534 1438.222 1232.726 1067.225 12449.86 2586.81 5599.547 1122.589 34110.4 02-Feb-09 11:00:00 8710.128 1380.812 1220.584 1019.29 12008.85 2489.397 5534.106 1083.9 33446.84

STP000024 May 9, 2011 02-Feb-09 12:00:00 8716.863 1336.206 1194.833 985.9772 11506.29 2441.146 5366.678 1005.196 32553.52 02-Feb-09 13:00:00 8660.495 1259.692 1148.734 936.4069 11169.96 2398.018 5194.248 942.2516 31709.65 02-Feb-09 14:00:00 8651.17 1216.448 1145.566 892.9976 10756.55 2386.836 5020.018 870.2395 30939.78 02-Feb-09 15:00:00 8580.44 1180.481 1140.002 865.1319 10393.71 2342.186 4904.208 826.7368 30232.41 02-Feb-09 16:00:00 8526.208 1194.32 1129.425 822.6727 10168.92 2310.4 4858.155 838.1184 29847.85 02-Feb-09 17:00:00 8473.141 1219.186 1148.497 804.3467 10207.61 2311.358 4853.604 853.7536 29871.91 02-Feb-09 18:00:00 8532.096 1305.286 1152.103 830.831 10539.93 2359.761 4910.399 861.5794 30492.51 02-Feb-09 19:00:00 9112.203 1471.187 1196.243 928.0306 11822.84 2491.058 5528.617 931.4435 33482.59 02-Feb-09 20:00:00 9257.843 1533.921 1262.933 946.0722 12341.42 2544.31 5947.432 1027.789 34861.9 02-Feb-09 21:00:00 9146.479 1528.632 1293.483 899.2221 12484.67 2555.593 6017.986 1089.317 35015.7 02-Feb-09 22:00:00 8856.734 1529.029 1293.174 888.5336 12242.44 2518.589 5914.216 1075.517 34318.28 02-Feb-09 23:00:00 8345.28 1462.176 1254.409 867.9776 11503.84 2476.136 5502.827 1017.501 32429.3 03-Feb-09 00:00:00 7874.762 1397.677 1221.522 802.8643 10772.12 2347.847 5113.532 960.2253 30489.89 03-Feb-09 01:00:00 7613.438 1398.967 1186.473 782.163 10371.51 2313.075 4902.098 942.1879 29509.87 03-Feb-09 02:00:00 7534.892 1392.149 1176.505 792.3048 10251.93 2265.653 4923.375 961.6711 29298.67 03-Feb-09 03:00:00 7562.278 1413.861 1178.265 793.7027 10317.75 2246.17 5027.784 993.139 29532.92 03-Feb-09 04:00:00 7682.301 1448.561 1173.918 805.2581 10479.57 2302.925 5176.089 1015.802 30084.62 03-Feb-09 05:00:00 8031.024 1486.792 1196.643 831.6686 10981.63 2359.594 5505.466 1050.26 31443.58 03-Feb-09 06:00:00 8866.596 1623.892 1233.366 957.2874 12125.28 2611.75 6182.664 1105.079 34706.51 03-Feb-09 07:00:00 10051.82 1862.572 1322.294 1105.354 13931.04 3068.032 7218.028 1250.585 39810.05 03-Feb-09 08:00:00 10309.13 1877.284 1359.109 1150.338 14384.41 3348.894 7285.86 1237.26 40951.86 03-Feb-09 09:00:00 9915.626 1748.46 1299.334 1079.872 13389.94 3222.635 6577.219 1104.881 38337.33 03-Feb-09 10:00:00 9646.509 1602.506 1249.77 1029.643 12722.79 3138.228 6110.364 1013.158 36001.78 03-Feb-09 11:00:00 9429.682 1508.016 1214.465 999.845 12194.85 2888.961 5823.168 954.8427 34102.42 03-Feb-09 12:00:00 9036.074 1383.717 1161.879 910.2402 11259.4 2470.205 5414.882 869.281 32505.36 03-Feb-09 13:00:00 8874.357 1315.584 1138.044 841.2814 10783.26 2436.039 5099.405 826.5752 31314.2 03-Feb-09 14:00:00 8766.485 1303.2 1140.369 782.2024 10476.46 2449.772 4888.905 802.5439 30609.97 03-Feb-09 15:00:00 8664.948 1238.654 1147.084 767.5405 10172.33 2415.491 4801.339 809.0381 30016.49 03-Feb-09 16:00:00 8625.028 1215.677 1159.135 757.6228 9955.273 2243.08 4929.948 797.1065 29682.81 03-Feb-09 17:00:00 8593.56 1194.307 1147.748 744.0282 9924.36 2239.386 4945.486 817.2301 29606.44 03-Feb-09 18:00:00 8616.104 1218.69 1137.769 768.7144 10173.55 2247.482 4984.492 834.2326 29981.17 03-Feb-09 19:00:00 9086.589 1358.635 1160.87 879.0232 11180.35 2265.522 5537.998 883.9185 32353.56 03-Feb-09 20:00:00 9164.27 1380.355 1220.863 925.8539 11490.1 2392.43 5723.682 895.4216 33192.89 03-Feb-09 21:00:00 9043.511 1429.292 1237.35 927.8661 11481.67 2400.2 5661.233 893.2771 33074.32 03-Feb-09 22:00:00 8722.993 1415.68 1215.813 917.6882 11194.95 2278.992 5482.396 888.9845 32117 03-Feb-09 23:00:00 8172.123 1314.322 1166.82 905.6525 10578.14 2235.712 4972.408 839.2364 30183.68 04-Feb-09 00:00:00 7632.002 1254.264 1144.639 868.1729 9887.14 2065.55 4487.361 788.7427 28127.29 04-Feb-09 01:00:00 7342.543 1214.499 1143.648 861.3701 9618.841 2008.975 4161.185 754.3625 27105.46 04-Feb-09 02:00:00 7222.614 1210.888 1157.75 870.1661 9657.064 2025.606 4019.956 763.6068 26927.57 04-Feb-09 03:00:00 7194.834 1254.996 1165.476 879.0753 9885.756 2036.601 4045.754 788.2988 27250.7 04-Feb-09 04:00:00 7259.408 1300.549 1169.482 895.6953 10285.17 2171.223 4057.444 805.6906 27944.9 04-Feb-09 05:00:00 7512.742 1381.847 1185.884 954.2389 10981.83 2253.959 4319.378 838.8967 29429.21 04-Feb-09 06:00:00 8244.139 1508.153 1238.619 1051.014 12270.21 2368.915 5058.934 915.823 32657.44 04-Feb-09 07:00:00 9317.991 1733.565 1359.563 1162.03 14358.76 2699.839 6204.071 1053.576 37890.28 04-Feb-09 08:00:00 9526.164 1816.038 1398.279 1210.051 14936.65 2863.296 6397.636 1112.069 39259.81 04-Feb-09 09:00:00 9352.756 1740.754 1332.764 1169.816 14118.5 2682.863 6001.975 1058.893 37457.81 04-Feb-09 10:00:00 9297.576 1603.444 1284.104 1091.417 13399.47 2583.48 5674.532 998.302 35932.09 04-Feb-09 11:00:00 9274.171 1515.822 1273.801 1009.577 12793.64 2432.837 5474.237 983.8566 34757.74 04-Feb-09 12:00:00 9081.19 1468.925 1247.016 954.2024 12076.15 2423.934 5210.753 904.4884 33366.27 04-Feb-09 13:00:00 8898.151 1409.477 1222.196 915.6936 11540.11 2287.347 5145.698 855.0894 32273.58 04-Feb-09 14:00:00 8794.767 1357.85 1209.635 871.1083 11114.77 2620.248 4698.641 822.2248 31488.62 04-Feb-09 15:00:00 8755.997 1306.242 1178.98 851.0252 10699.14 3461.374 3799.357 791.4097 30843.18

STP000024 May 9, 2011 04-Feb-09 16:00:00 8704.088 1271.835 1156.97 844.1872 10451.85 3505.825 3732.623 783.4482 30450.64 04-Feb-09 17:00:00 8722.292 1270.955 1159.721 838.4819 10457.3 3488.107 3741.782 796.1048 30474.86 04-Feb-09 18:00:00 8860.53 1339.96 1170.041 875.2241 10838.34 3481.342 3761.745 792.4434 31120.33 04-Feb-09 19:00:00 9459.917 1527.593 1211.392 965.9601 12064.55 3696.758 4158.912 840.296 33926.42 04-Feb-09 20:00:00 9614.72 1557.948 1284.557 958.6744 12442.44 3802.063 4372.529 922.1826 34955.25 04-Feb-09 21:00:00 9532.247 1579.827 1276.888 942.0177 12468.15 3823.774 4315.31 922.3473 34860.41 04-Feb-09 22:00:00 9235.668 1541.062 1221.974 922.1437 12170.25 3729.673 4115.85 888.8749 33824.67 04-Feb-09 23:00:00 8637.93 1450.811 1185.9 871.2402 11355.75 3612.152 3628.249 874.8851 31616.42 05-Feb-09 00:00:00 8101.161 1371.219 1157.72 799.3127 10514.51 3432.779 3147.191 817.2146 29340.76 05-Feb-09 01:00:00 7824.659 1326.749 1104.708 788.5178 10151.92 3251.324 2951.63 847.6876 28247.21 05-Feb-09 02:00:00 7749.006 1319.099 1136.393 771.5491 9997.18 3177.595 2860.191 835.3437 27846.22 05-Feb-09 03:00:00 7790.297 1317.88 1139.058 760.6235 10062.82 3174.271 2796.438 832.2675 27873.41 05-Feb-09 04:00:00 7867.002 1371.074 1162.428 782.5116 10211.02 3171.893 2828.705 819.1861 28213.91 05-Feb-09 05:00:00 8148.113 1413.376 1220.737 816.1811 10649.9 3213.51 2992.187 787.1158 29241.38 05-Feb-09 06:00:00 8884.973 1499.984 1253.653 900.2314 11693.13 3371.465 3513.972 835.4686 31953.69 05-Feb-09 07:00:00 9902.249 1717.324 1323.7 1032.452 13286.71 3751.775 4401.451 916.3297 36333.26 05-Feb-09 08:00:00 9993.894 1807.917 1377.958 1053.503 13705.68 3912.568 4540.461 934.2434 37325.86 05-Feb-09 09:00:00 9700.043 1708.079 1355.741 991.5483 13081.84 3848.526 4216.224 840.7014 35742.36 05-Feb-09 10:00:00 9431.626 1616.341 1339.093 945.0164 12671.4 3742.181 4068.454 780.1312 34594 05-Feb-09 11:00:00 9245.434 1472.67 1298.564 901.5936 12311.83 3760.441 3883.437 762.9093 33636.93 05-Feb-09 12:00:00 9078.91 1412.132 1276.656 856.3617 11634.39 3739.559 3808.464 739.5771 32545.7 05-Feb-09 13:00:00 8932.058 1345.42 1260.193 809.777 10878.46 3681.855 3801.545 725.1955 31434.5 05-Feb-09 14:00:00 8882.977 1289.986 1259.776 785.9318 10519.39 2877.697 4552.953 738.0909 30906.59 05-Feb-09 15:00:00 8844.028 1243.21 1258.893 760.8954 10271.86 2479.788 4926.987 728.7792 30514.51 05-Feb-09 16:00:00 8813.64 1208.936 1252.418 743.4908 10062.37 2422.882 4951.916 761.233 30217.14 05-Feb-09 17:00:00 8732.297 1194.882 1252.1 736.0301 9977.755 2318.549 5048.889 775.2052 30035.9 05-Feb-09 18:00:00 8697.37 1247.384 1231.282 747.6799 10128.9 2189.861 5157.512 789.4136 30189.74 05-Feb-09 19:00:00 9168.898 1337.406 1240.288 800.3947 10953.95 2337.206 5459.203 826.9798 32124.95 05-Feb-09 20:00:00 9235.321 1406.549 1285.939 809.7812 11152.29 2446.278 5661.703 877.4046 32875.11 05-Feb-09 21:00:00 9058.866 1381.81 1303.901 801.7812 10943.59 2353.717 5601.67 851.749 32296.95 05-Feb-09 22:00:00 8691.771 1317.252 1286.667 763.8465 10498.37 2248.508 5301.318 828.7759 30935.9 05-Feb-09 23:00:00 8091.258 1208.994 1245.191 714.6685 9664.878 2116.548 4788.843 789.5284 28619.05 06-Feb-09 00:00:00 7445.819 1115.908 1204.164 667.6354 8812.57 1956.988 4293.404 714.5132 26210.63 06-Feb-09 01:00:00 7096.339 1005.119 1160.957 635.0315 8192.676 1787.434 3986.011 672.6975 24536.12 06-Feb-09 02:00:00 6952.474 968.376 1143.695 625.1004 7906.093 1714.337 3804.404 655.0243 23769.33 06-Feb-09 03:00:00 6871.52 952.426 1131.299 602.8335 7784.83 1697.008 3706.32 674.7001 23420.8 06-Feb-09 04:00:00 6864.459 969.4159 1143.936 605.2389 7764.769 1687.605 3724.83 679.541 23440 06-Feb-09 05:00:00 7038.731 1005.952 1159.527 626.3215 8031.182 1757.306 3833.867 689.1618 24142.52 06-Feb-09 06:00:00 7622.435 1095.892 1193.863 696.5884 8857.05 1869.208 4298.005 737.4909 26371.07 06-Feb-09 07:00:00 8560.19 1271.424 1272.215 801.4172 10280.62 2203.072 5104.215 813.2947 30307.07 06-Feb-09 08:00:00 8700.137 1317.581 1339.598 840.2645 10820.08 2327.398 5326.98 842.9975 31514.73 06-Feb-09 09:00:00 8688.122 1284.208 1312.283 803.5501 10513.48 2190.207 5246.707 822.1787 30860.71 06-Feb-09 10:00:00 8785.945 1240.692 1309.877 788.5051 10474.17 2193.102 5217.556 818.3779 30828.36 06-Feb-09 11:00:00 8902.061 1210.758 1298.43 777.4552 10468.96 2251.271 5201.217 807.0326 30917.36 06-Feb-09 12:00:00 8930.853 1186.699 1284.24 758.2219 10391.23 2276.183 5180.877 797.6338 30806.03 06-Feb-09 13:00:00 8844.296 1148.551 1281.979 725.435 10287.02 2284.481 5109.672 790.5421 30472.03 06-Feb-09 14:00:00 8850.183 1151.04 1289.359 712.8565 10147.96 2265.757 5152.547 799.9911 30369.49 06-Feb-09 15:00:00 8827.181 1134.309 1284.923 705.136 9952.208 2271.553 5183.155 797.0393 30155.51 06-Feb-09 16:00:00 8829.119 1105.602 1241.612 698.8555 9782.571 2214.645 5243.468 835.2436 29951.14 06-Feb-09 17:00:00 8747.991 1108.711 1208.833 701.9495 9700.137 2200.733 5227.857 853.6403 29749.72 06-Feb-09 18:00:00 8671.389 1098.385 1184.549 706.3666 9753.576 2166.487 5180.034 848.9563 29609.77 06-Feb-09 19:00:00 8931.693 1177.245 1180.189 748.1954 10288.58 2321.058 5348.716 885.0806 30881.05

STP000024 May 9, 2011 06-Feb-09 20:00:00 8845.851 1175.328 1210.799 747.8096 10248.27 2350.088 5404.89 890.2943 30873.18 06-Feb-09 21:00:00 8657 1148.972 1192.159 725.5724 9953.648 2282.555 5277.111 870.2772 30106.98 06-Feb-09 22:00:00 8370.064 1104.362 1178.686 709.6333 9556.678 2232.656 5034.677 825.05 29011.83 06-Feb-09 23:00:00 7885.383 1028.848 1159.928 670.6315 8998.328 2129.864 4679.261 804.2002 27356.11 07-Feb-09 00:00:00 7414.409 944.4432 1115.62 614.6978 8289.221 1982.282 4292.388 760.5248 25413.02 07-Feb-09 01:00:00 7028.549 865.4123 1075.522 582.3718 7691.424 1884.676 3953.587 725.0648 23806.49 07-Feb-09 02:00:00 6829.84 830.3784 1052.997 555.5703 7318.637 1829.394 3702.527 699.7816 22819.09 07-Feb-09 03:00:00 6707.165 813.8019 1054.176 547.7059 7098.704 1782.006 3559.652 678.5692 22241.67 07-Feb-09 04:00:00 6637.109 812.4886 1050.761 540.8068 6992.153 1764.157 3500.786 669.8093 21967.82 07-Feb-09 05:00:00 6652.105 826.3386 1039.741 544.8419 7018.164 1760.972 3508.328 678.9933 22029.47 07-Feb-09 06:00:00 6797.974 857.3005 1059.038 565.7468 7245.399 1776.197 3624.785 696.3872 22623.11 07-Feb-09 07:00:00 7120.035 919.4689 1092.794 595.2052 7691.702 1862.939 3858.962 725.6575 23867.3 07-Feb-09 08:00:00 7270.213 966.7958 1121.515 614.2945 8162.941 1950.56 4088.857 784.5878 24960.4 07-Feb-09 09:00:00 7631.625 1026.233 1141.986 665.2896 8725.559 2067.241 4393.634 804.967 26456.8 07-Feb-09 10:00:00 7917.832 1066.034 1168.415 704.5406 9232.564 2173.345 4678.461 836.6597 27778.1 07-Feb-09 11:00:00 8152.839 1082.294 1167.78 723.0146 9486.768 2251.513 4846.292 847.2731 28557.86 07-Feb-09 12:00:00 8288.958 1079.192 1160.109 731.0904 9566.956 2220.842 4933.791 856.1475 28836.82 07-Feb-09 13:00:00 8279.776 1062.998 1149.084 690.7812 9459.698 2227.971 4907.691 863.0447 28640.97 07-Feb-09 14:00:00 8247.771 1056.038 1136.322 682.0102 9274.692 2204.666 4860.117 864.744 28326.28 07-Feb-09 15:00:00 8214.98 1042.002 1113.055 675.5208 9132.22 2180.844 4810.339 874.7698 28043.89 07-Feb-09 16:00:00 8149.678 1032.269 1119.087 652.0303 9044.62 2177.225 4796.565 881.4964 27853.04 07-Feb-09 17:00:00 8092.132 1038.27 1131.564 648.0941 9040.26 2169.278 4800.282 888.6782 27808.65 07-Feb-09 18:00:00 8108.041 1053.109 1129.199 664.3611 9209.663 2171.229 4777.996 906.3595 28020.11 07-Feb-09 19:00:00 8505.823 1142.533 1149.211 703.9446 9828.08 2309.06 5047.902 907.2737 29593.76 07-Feb-09 20:00:00 8549.233 1152.81 1163.706 733.7687 9884.909 2378.48 5151.09 915.0557 29928.8 07-Feb-09 21:00:00 8393.646 1121.746 1174.106 701.0605 9631.779 2274.898 5046.408 945.5688 29288.88 07-Feb-09 22:00:00 8142.174 1074.304 1149.203 676.8218 9252.465 2200.649 4851.852 871.1332 28218.22 07-Feb-09 23:00:00 7743.75 1011.662 1135.776 655.1169 8694.286 2127.66 4522.372 802.7219 26692.88 08-Feb-09 00:00:00 7350.186 926.4983 1108.717 620.7895 8084.815 1976.53 4201.621 704.1468 24972.91 08-Feb-09 01:00:00 6965.67 861.818 1062.903 584.076 7515.606 1777.851 3975.953 724.8376 23468.61 08-Feb-09 02:00:00 6749.128 837.409 1035.669 557.5698 7146.864 1696.587 3755.68 718.9605 22497.8 08-Feb-09 03:00:00 6579.957 813.217 1031.048 554.2389 6944.087 1646.965 3608.009 710.8683 21888.45 08-Feb-09 04:00:00 6527.942 817.7899 1031.361 565.724 6847.068 1591.198 3547.981 696.3987 21625.39 08-Feb-09 05:00:00 6525.468 832.1264 1031.328 557.7589 6853.275 1587.414 3546.396 733.0603 21667.02 08-Feb-09 06:00:00 6611.662 851.8649 1061.1 562.8272 7010.804 1592.736 3598.25 767.5695 22056.94 08-Feb-09 07:00:00 6791.132 909.7926 1083.448 556.1388 7332.984 1618.921 3830.907 711.3726 22835.01 08-Feb-09 08:00:00 6820.444 954.3526 1109.485 576.4002 7671.704 1677.797 3928.094 762.8969 23501.21 08-Feb-09 09:00:00 7169.139 1030.384 1115.428 625.2112 8215.848 1799.704 4267.992 850.558 25074.34 08-Feb-09 10:00:00 7490.13 1047.568 1137.968 642.4135 8782.047 1926.77 4559.623 885.9903 26472.78 08-Feb-09 11:00:00 7737.731 1034.001 1156.178 645.9949 9023.748 2003.122 4730.373 858.6911 27189.88 08-Feb-09 12:00:00 7896.341 1026.713 1168.293 666.7911 9069.204 2028.975 4814.293 801.8248 27472.51 08-Feb-09 13:00:00 8003.286 1023.33 1156.436 686.4834 9085.048 2023.81 4870.883 778.4503 27627.67 08-Feb-09 14:00:00 7977.648 1033.078 1156.052 689.1443 9013.123 2022.549 4845.442 818.7275 27555.83 08-Feb-09 15:00:00 7925.877 1018.228 1148.03 665.0212 8930.226 2022.026 4818.469 847.0072 27374.95 08-Feb-09 16:00:00 7909.792 1018.901 1145.653 660.7804 8889.812 2019.594 4804.183 857.7653 27306.5 08-Feb-09 17:00:00 7926.252 1035.58 1145.464 675.3415 8982.96 2040.255 4810.486 851.005 27467.39 08-Feb-09 18:00:00 8047.591 1078.665 1152.302 700.8664 9341.508 2140.548 4882.037 858.3227 28202.3 08-Feb-09 19:00:00 8616.806 1169.156 1163.968 765.3708 10072.1 2283.869 5283.006 893.5445 30248.46 08-Feb-09 20:00:00 8667.893 1209.208 1191.82 780.1414 10238 2339.076 5524.402 943.0951 30893.68 08-Feb-09 21:00:00 8544.798 1189.04 1171.167 759.6512 10012.21 2365.17 5381.881 930.2845 30354.27 08-Feb-09 22:00:00 8273.876 1116.002 1149.588 727.3426 9523.536 2303.85 5119.376 887.7244 29100.77 08-Feb-09 23:00:00 7890.047 1033.816 1125.662 665.9298 8780.722 2260.804 4626.162 823.7422 27206.4

STP000024 May 9, 2011 09-Feb-09 00:00:00 7378.352 929.6513 1061.921 644.5755 7922.601 2069.842 4096.224 711.1536 24813.99 09-Feb-09 01:00:00 7010.003 870.2011 1028.52 624.5159 7335.681 1877.039 3720.95 779.9658 23246.62 09-Feb-09 02:00:00 6780.864 847.2456 1032.019 591.2613 7039.611 1867.778 3480.178 715.7607 22354.59 09-Feb-09 03:00:00 6684.146 809.927 1060.475 545.8015 6902.92 1874.076 3324.381 702.0635 21903.79 09-Feb-09 04:00:00 6720.002 832.1992 1061.304 521.4538 6923.574 1843.399 3329.379 753.9788 21985.39 09-Feb-09 05:00:00 6900.273 864.0154 1078.893 553.794 7174.574 1871.682 3444.166 734.4813 22621.95 09-Feb-09 06:00:00 7463.698 932.3703 1138.863 595.1927 7965.597 1961.684 3845.564 773.0889 24676.63 09-Feb-09 07:00:00 8320.891 1112.861 1217.581 702.9146 9468.753 2191.856 4615.713 912.6428 28543.5 09-Feb-09 08:00:00 8572.532 1187.722 1257.321 753.3702 10319.39 2325.028 4943.046 955.3202 30313.7 09-Feb-09 09:00:00 8708.482 1187.792 1215.673 749.0596 10281.78 2283.497 4917.44 925.8866 30269.46 09-Feb-09 10:00:00 8915.139 1216.702 1207.564 754.5561 10443.42 2382.897 4971.154 919.1595 30810.92 09-Feb-09 11:00:00 9140.951 1233.142 1204.501 749.4011 10565.22 2440.232 5071.988 948.9305 31354.71 09-Feb-09 12:00:00 9149.8 1281.48 1200.188 740.8459 10534.29 2512.789 5145.609 933.881 31498.84 09-Feb-09 13:00:00 9101.334 1268.52 1184.819 700.4973 10370.19 2517.199 5231.352 934.531 31308.43 09-Feb-09 14:00:00 9163.327 1299.538 1172.816 690.8324 10235.98 2557.405 5293.705 949.9192 31363.48 09-Feb-09 15:00:00 9163.228 1266.682 1166.276 690.6999 10091.76 2456.185 5485.384 946.7502 31266.78 09-Feb-09 16:00:00 9159.84 1249.854 1161.533 686.8919 10022.44 2327.576 5697.303 960.7489 31266.48 09-Feb-09 17:00:00 9134.23 1253.856 1163.846 674.8177 10048.71 2419.282 5611.156 965.6421 31271.57 09-Feb-09 18:00:00 9107.78 1254.127 1150.605 694.588 10235.89 2436.99 5528.185 934.4345 31342.74 09-Feb-09 19:00:00 9511.979 1327.789 1165.321 755.0409 10974.7 2538.072 5820.574 954.1674 33047.89 09-Feb-09 20:00:00 9565.321 1320.915 1188.972 770.8096 11136.5 2614.847 5948.773 1000.101 33546.15 09-Feb-09 21:00:00 9340.28 1336.939 1206.9 741.5679 10899.03 2566.895 5758.702 996.9851 32847.04 09-Feb-09 22:00:00 8902.153 1289.24 1185.677 692.8838 10361.5 2403.646 5439.636 991.3103 31265.63 09-Feb-09 23:00:00 8290.041 1195.709 1144.902 642.766 9488.977 2328.029 4830.503 938.6137 28858.72 10-Feb-09 00:00:00 7684.19 1096.434 1111.652 582.0377 8505.801 2192.546 4182.765 868.0818 26223.2 10-Feb-09 01:00:00 7311.013 1034.549 1097.213 542.462 7872.758 2077.701 3759.075 821.5282 24515.92 10-Feb-09 02:00:00 7086.919 967.598 1098.803 523.8913 7520.717 2006.074 3530.965 817.7375 23552.47 10-Feb-09 03:00:00 6968.043 969.4052 1094.757 519.2735 7342.464 1990.537 3396.951 812.9469 23094.24 10-Feb-09 04:00:00 6890.141 933.2336 1102.364 526.296 7352.722 1978.123 3340.754 803.5147 22927.11 10-Feb-09 05:00:00 7036.589 945.4318 1113.299 535.8118 7633.56 1963.922 3441.828 842.742 23513.37 10-Feb-09 06:00:00 7585.163 987.9084 1132.315 579.4799 8387.31 2030.649 3865.317 893.8559 25462.83 10-Feb-09 07:00:00 8539.875 1177.969 1191.217 705.9221 9815.454 2140.593 4850.41 991.6655 29413.77 10-Feb-09 08:00:00 8716.893 1257.719 1255.956 751.8236 10501.38 2332.448 5096.328 987.6928 30900.16 10-Feb-09 09:00:00 8828.941 1279.927 1231.31 749.6681 10328.33 2227.037 5157.306 957.633 30760.17 10-Feb-09 10:00:00 9056.041 1311.809 1219.884 762.8137 10409.07 2266.888 5281.489 910.2 31218.43 10-Feb-09 11:00:00 9223.092 1328.371 1204.801 761.5324 10539.36 2339.637 5380.129 920.392 31697.43 10-Feb-09 12:00:00 9249.543 1333.637 1203.238 758.489 10591.92 2380.069 5475.092 910.5899 31902.5 10-Feb-09 13:00:00 9266.271 1345.411 1202.532 725.393 10565.23 2400.028 5559.954 913.9165 31978.63 10-Feb-09 14:00:00 9323.096 1326.393 1200.483 727.2851 10602.36 2483.157 5599.115 879.2387 32141.08 10-Feb-09 15:00:00 9322.869 1286.135 1194.891 728.3744 10498.91 2538.616 5609.094 867.5671 32046.3 10-Feb-09 16:00:00 9272.987 1277.345 1141.587 740.5867 10421.63 2607.786 5635.189 858.88 31956.23 10-Feb-09 17:00:00 9251.544 1303.243 1104.758 746.9315 10409.58 2626.661 5676.277 858.6565 31977.71 10-Feb-09 18:00:00 9339.054 1304.309 1103.677 769.4887 10465.02 2647.203 5626.074 866.7427 32121.66 10-Feb-09 19:00:00 9704.372 1378.597 1141.122 805.0639 11141.28 2689.082 5916.651 918.5578 33694.71 10-Feb-09 20:00:00 9653.335 1411.36 1189.785 797.4028 11219.9 2757.529 6144.361 932.7397 34106.45 10-Feb-09 21:00:00 9473.293 1388.744 1207.379 761.8941 11001.54 2718.719 6033.586 950.9534 33535.98 10-Feb-09 22:00:00 9083.392 1328.127 1203.191 718.9449 10227.47 2564.526 5636.947 947.5377 31710.06 10-Feb-09 23:00:00 8410.779 1179.052 1164.697 650.7969 9146.932 2544.836 4675.311 905.3895 28677.65 11-Feb-09 00:00:00 7815.606 1011.389 1129.056 882.981 8254.293 2257.514 4107.659 916.7774 26375.36 11-Feb-09 01:00:00 7376.288 901.8312 1100.783 546.6973 7698.105 2064.297 3701.43 944.8572 24334.27 11-Feb-09 02:00:00 6855.298 911.1163 1108.418 520.3193 7469.586 1999.622 3425.25 948.5179 23238.01 11-Feb-09 03:00:00 6542.669 908.9963 1093.856 523.1199 7491.942 2076.03 3189.777 917.1633 22743.56

STP000024 May 9, 2011 11-Feb-09 04:00:00 6449.176 939.7918 1084.429 539.4367 7573.62 2078.29 3160.503 920.4498 22745.85 11-Feb-09 05:00:00 6578.535 978.4942 1086.707 602.6353 7985.858 2103.312 3286.455 920.0913 23542.15 11-Feb-09 06:00:00 7152.048 1063.654 1132.089 665.1309 9018.1 2304.219 3669.785 944.0505 25949.27 11-Feb-09 07:00:00 8114.563 1280.73 1220.921 811.6669 10767.01 2277.324 4887.504 1097.752 30457.53 11-Feb-09 08:00:00 8361.087 1357.994 1272.859 839.6561 11469.48 2443.508 5088.217 1167.018 31999.96 11-Feb-09 09:00:00 8479.55 1351.3 1219.237 806.3664 10997.21 2206.988 5112.478 1160.416 31333.42 11-Feb-09 10:00:00 8615.333 1332.015 1201.09 793.1577 10810 2214.528 5061.482 1131.919 31159.43 11-Feb-09 11:00:00 8744.083 1327.341 1178.634 824.8825 10681.3 2197.908 5145.318 1129.463 31229.5 11-Feb-09 12:00:00 8816.112 1283.389 1148.401 831.7408 10498.93 2216.986 5063.681 1033.197 30892.67 11-Feb-09 13:00:00 8815.482 1266.421 1119.067 828.8519 10320.35 2380.028 4912.177 964.9873 30607.38 11-Feb-09 14:00:00 8899.914 1264.634 1111.71 822.1231 10215.13 2335.183 5026.446 958.06 30633.23 11-Feb-09 15:00:00 8963.37 1222.682 1105.108 810.1256 10098.41 2387.304 5059.563 947.0724 30593.62 11-Feb-09 16:00:00 9018.912 1185.542 1102.605 812.7028 9978.309 2398.796 5132.916 945.493 30575.25 11-Feb-09 17:00:00 9057.588 1198.861 1103.947 795.3233 9971.817 2370.795 5205.149 945.1426 30648.26 11-Feb-09 18:00:00 8998.9 1234.758 1102.548 796.116 10038.88 2357.233 5208.802 943.7141 30680.91 11-Feb-09 19:00:00 9226.121 1331.368 1121.827 852.5352 10749.26 2553.601 5281.67 962.9827 32079.53 11-Feb-09 20:00:00 9262.624 1349.525 1148.356 869.558 10993.28 2567.12 5500.916 1017.734 32709.26 11-Feb-09 21:00:00 9017.813 1328.492 1152.024 847.611 10819.37 2488.297 5392.215 1014.168 32059.92 11-Feb-09 22:00:00 8619.93 1272.854 1145.82 799.5498 10459.17 2407.106 5120.131 1006.196 30831.05 11-Feb-09 23:00:00 7980.162 1142.174 1110.035 755.7502 9719.415 2360.498 4527.597 939.1558 28534.82 12-Feb-09 00:00:00 7408.141 1095.985 1082.187 711.2402 8833.725 2160.845 4016.888 883.3288 26192.16 12-Feb-09 01:00:00 7035.226 1082.814 1075.573 697.4295 8331.813 2121.217 3594.271 850.0804 24788.52 12-Feb-09 02:00:00 6877.398 1070.504 1083.501 678.6046 8202.459 1985.464 3506.664 841.2116 24245.78 12-Feb-09 03:00:00 6807.993 1049.013 1109.455 637.0243 8195.939 1981.366 3456.108 900.6435 24137.58 12-Feb-09 04:00:00 6845.295 1097.257 1110.971 624.8516 8302.93 1963.855 3517.122 977.6021 24439.87 12-Feb-09 05:00:00 7070.269 1079.312 1120.463 642.5466 8641.521 1992.017 3698.27 1014.584 25259.26 12-Feb-09 06:00:00 7703.546 1224.747 1163.659 723.2794 9682.262 2223.724 4185.753 1039.853 27947.27 12-Feb-09 07:00:00 8730.962 1403.276 1228.73 855.4262 11410.2 2286.323 5488.587 1187.723 32591.22 12-Feb-09 08:00:00 8858.49 1450.757 1241.442 919.2123 11823.37 2501.566 5583.783 1207.239 33585.74 12-Feb-09 09:00:00 8779.644 1381.096 1219.454 883.8617 11272.4 2200.576 5521.351 1204.531 32462.79 12-Feb-09 10:00:00 8807.928 1310.772 1197.387 861.5594 10916.81 2187.439 5291.715 1146.633 31720.23 12-Feb-09 11:00:00 8900.977 1252.379 1197.817 814.2606 10656.99 2115.316 5250.121 1131.065 31318.91 12-Feb-09 12:00:00 8937.375 1227.532 1183.733 762.3525 10401.84 2107.584 5219.133 1103.537 30943.07 12-Feb-09 13:00:00 8941.458 1191.94 1174.631 751.1807 10288.03 2127.05 5184.287 1046.604 30705.11 12-Feb-09 14:00:00 9010.242 1189.187 1159.408 758.7599 10171.15 2159.37 5203.208 1028.16 30679.56 12-Feb-09 15:00:00 9007.305 1166.289 1161.009 744.1046 10076.33 2174.099 5237.111 1026.772 30592.94 12-Feb-09 16:00:00 8990.263 1159.455 1155.163 719.1586 9996.83 2179.889 5299.245 1041.831 30542.52 12-Feb-09 17:00:00 8887.657 1158.297 1139.173 722.9036 9980.901 2180.403 5342.598 1064.044 30475.93 12-Feb-09 18:00:00 8799.883 1153.383 1127.24 734.2709 9943.919 2158.204 5305.993 1032.192 30255.17 12-Feb-09 19:00:00 9102.923 1249.347 1160.788 798.9623 10663.39 2338.968 5500.352 1049.982 31864.95 12-Feb-09 20:00:00 9184.519 1268.937 1188.759 810.0708 10924.75 2373.611 5778.575 1114.78 32644.06 12-Feb-09 21:00:00 9014.699 1246.015 1201.928 769.7564 10643.12 2395.429 5647.995 1066.623 31985.33 12-Feb-09 22:00:00 8661.946 1175.951 1199.712 689.6525 10181.49 2287.539 5398.888 1010.404 30605.46 12-Feb-09 23:00:00 8067.585 1091.027 1157.395 724.3445 9383.513 2270.113 4710.347 932.8299 28336.84 13-Feb-09 00:00:00 7476.342 982.3773 1125.335 662.1764 8437.593 2168.69 4066.535 860.1226 25778.8 13-Feb-09 01:00:00 7099.691 913.1121 1091.848 633.5 7791.765 1982.003 3738.784 820.4859 24071.06 13-Feb-09 02:00:00 6879.824 854.0678 1067.177 610.8802 7473.919 1911.954 3532.687 806.7287 23137.11 13-Feb-09 03:00:00 6782.961 846.5886 1050.683 608.4427 7308.312 1890.449 3405.216 782.927 22675.68 13-Feb-09 04:00:00 6779.243 857.4858 1036.327 608.5379 7317.59 1861.674 3363.3 789.8946 22614.05 13-Feb-09 05:00:00 6910.486 894.1322 1039.804 627.6887 7540.3 1867.194 3460.957 804.7019 23145.25 13-Feb-09 06:00:00 7419.34 970.4763 1074.334 623.6479 8332.441 1889.435 3909.229 836.0465 25055.11 13-Feb-09 07:00:00 8370.554 1145.977 1139.788 714.022 9752.596 1956.491 4880.267 933.8745 28893.77

STP000024 May 9, 2011 13-Feb-09 08:00:00 8700.523 1187.392 1186.535 835.6263 10349.51 2069.716 5186.013 977.5643 30492.81 13-Feb-09 09:00:00 8781.099 1180.667 1170.59 830.7368 10147.72 2080.073 5160.572 922.5725 30274.15 13-Feb-09 10:00:00 8929.945 1192.611 1183.37 826.8235 10216.7 2147.823 5309.462 881.3983 30688.38 13-Feb-09 11:00:00 9179.838 1209.728 1167.487 783.9146 10284.76 2231.387 5456.92 962.0841 31276.29 13-Feb-09 12:00:00 9257.894 1185.202 1157.802 791.8761 10253.63 2387.574 5485.115 891.4185 31410.51 13-Feb-09 13:00:00 9230.639 1178.919 1139.417 791.2789 10225.08 2497.408 5493.889 864.122 31420.89 13-Feb-09 14:00:00 9256.697 1193.933 1134.577 784.7748 10233.26 2545.062 5634.606 855.7532 31638.63 13-Feb-09 15:00:00 9280.626 1180.449 1123.321 791.3316 10105.53 2567.821 5786.815 857.5597 31693.42 13-Feb-09 16:00:00 9231.645 1175.188 1120.03 788.4016 9878.278 2569.178 5909.504 871.8214 31543.97 13-Feb-09 17:00:00 9165.292 1158.763 1108.411 770.4514 9715.921 2628.381 5867.41 865.855 31280.55 13-Feb-09 18:00:00 9137.493 1160.235 1104.599 804.6873 9677.453 2622.663 5701.689 846.1028 31054.86 13-Feb-09 19:00:00 9366.066 1222.426 1099.474 857.8296 10143.93 2625.586 5763.183 858.5508 31937.1 13-Feb-09 20:00:00 9283.093 1215.726 1130.173 883.8739 10183.89 2635.772 5798.385 852.6626 31983.6 13-Feb-09 21:00:00 9146.151 1181.46 1131.844 838.0771 9907.744 2578.839 5563.861 845.9729 31193.97 13-Feb-09 22:00:00 8844.661 1128.379 1122.958 742.4808 9591.653 2550.621 5242.165 903.1978 30125.98 13-Feb-09 23:00:00 8398.841 1063.565 1118.374 715.5928 9081.896 2525.316 4775.572 872.7407 28551.59 14-Feb-09 00:00:00 7910.093 970.0989 1109.36 674.9643 8523.794 2379.458 4317.934 818.2847 26703.79 14-Feb-09 01:00:00 7564.877 900.3091 1099.977 657.9978 8082.017 2216.002 3979.634 789.4104 25290.18 14-Feb-09 02:00:00 7326.942 875.7274 1090.207 670.0981 7911.298 2133.882 3691.404 756.8974 24456.38 14-Feb-09 03:00:00 7155.425 862.6669 1087.759 695.6436 7955.762 2070.131 3481.036 760.9835 24069.38 14-Feb-09 04:00:00 7060.884 862.8569 1088.459 699.4978 8137.885 2038.249 3391.225 775.8835 24054.97 14-Feb-09 05:00:00 7000.262 889.8577 1087.673 739.2549 8442.165 2064.221 3372.635 781.3214 24377.5 14-Feb-09 06:00:00 7000.081 912.5657 1121.72 775.6676 9020.89 2213.433 3359.754 806.5053 25210.81 14-Feb-09 07:00:00 7257.734 1029.001 1162.449 814.3034 9875.78 2061.748 3797.964 901.6503 26900.97 14-Feb-09 08:00:00 7447.069 1021.224 1186.421 872.2985 10634.31 2092.886 4058.238 948.3093 28261.12 14-Feb-09 09:00:00 7638.431 1162.627 1214.955 926.8239 11308.22 2247.309 4399.082 987.3367 29885.22 14-Feb-09 10:00:00 7940.52 1188.836 1238.655 976.3641 11673.42 2376.224 4747.073 991.6204 31132.7 14-Feb-09 11:00:00 8089.846 1164.244 1236.432 949.6009 11418 2420.627 4949.069 1024.785 31252.56 14-Feb-09 12:00:00 8147.262 1138.845 1222.421 918.5983 10918.8 2429.687 5034.482 971.9785 30781.99 14-Feb-09 13:00:00 8099.614 1088.06 1185.846 902.5459 10447.55 2441.082 5001.637 949.0439 30115.03 14-Feb-09 14:00:00 7970.041 1057.235 1153.729 887.6905 10005.51 2434.469 4939.392 929.2302 29377.25 14-Feb-09 15:00:00 7964.628 1021.663 1123.243 867.6727 9628.45 2442.392 4868.706 918.5252 28835.14 14-Feb-09 16:00:00 7969.307 1023.821 1103.622 880.4272 9537.313 2450.948 4837.126 913.2894 28715.85 14-Feb-09 17:00:00 8008.812 1030.823 1091.477 879.6759 9696.255 2459.46 4890.727 917.1189 28974.38 14-Feb-09 18:00:00 8161.674 1075.217 1079.439 905.965 10162.85 2492.651 4984.148 923.6187 29786.03 14-Feb-09 19:00:00 8510.783 1163.834 1094.801 951.517 10826.86 2586.37 5233.113 939.3752 31306.97 14-Feb-09 20:00:00 8503.499 1163.062 1124.757 958.8089 10889.15 2557.589 5368.816 962.8959 31528.63 14-Feb-09 21:00:00 8349.188 1147.82 1123.349 938.8906 10729.38 2491.552 5204.953 951.5011 30936.48 14-Feb-09 22:00:00 8092.712 1114.806 1128.69 898.1243 10466.63 2359.6 5050.993 958.8263 30070.32 14-Feb-09 23:00:00 7712.483 1050.428 1122.893 895.075 10032.52 2424.369 4607.996 930.5683 28776.23 15-Feb-09 00:00:00 7273.104 983.4048 1122.148 861.8607 9509.818 2297.251 4263.093 888.796 27199.36 15-Feb-09 01:00:00 6946.011 934.7179 1117.539 827.6578 9095.135 2221.415 3944.006 865.2504 25951.63 15-Feb-09 02:00:00 6686.81 906.5893 1110.127 805.3423 8905.782 2181.069 3738.676 850.5137 25184.64 15-Feb-09 03:00:00 6525.314 896.0138 1107.181 800.3127 8774.721 2147.155 3593.64 849.8022 24694.07 15-Feb-09 04:00:00 6455.8 873.6349 1114.385 791.7582 8786.463 2138.341 3502.05 846.4154 24508.9 15-Feb-09 05:00:00 6451.132 896.0865 1118.424 827.506 8934.992 2119.056 3507.033 856.0607 24710.18 15-Feb-09 06:00:00 6522.29 931.2724 1122.555 857.7436 9315.581 2134.034 3596.718 883.7649 25363.99 15-Feb-09 07:00:00 6705.118 991.7649 1146.499 891.3669 9817.992 2097.522 3826.695 932.1064 26409.2 15-Feb-09 08:00:00 6840.9 1051.754 1172.56 946.5654 10253.02 2163.832 4012.495 958.7576 27399.95 15-Feb-09 09:00:00 7124.851 1110.401 1199.564 975.3055 10529.44 2213.617 4339.783 979.5362 28472.55 15-Feb-09 10:00:00 7444.809 1121.364 1187.569 946.5308 10562.59 2262.361 4563.547 967.9773 29056.9 15-Feb-09 11:00:00 7591.391 1079.037 1157.863 879.3765 10244.13 2285.655 4527.809 941.4897 28706.63

STP000024 May 9, 2011 15-Feb-09 12:00:00 7672.857 1041.307 1122.684 815.2323 9869.183 2189.013 4557.86 921.4469 28189.53 15-Feb-09 13:00:00 7689.451 1024.177 1103.723 794.4619 9599.397 2244.947 4410.416 887.5164 27754.09 15-Feb-09 14:00:00 7680.742 1005.635 1087.834 776.2645 9295.797 2205.774 4339.427 860.2148 27251.54 15-Feb-09 15:00:00 7693.698 993.9656 1066.759 752.4925 9009.816 2103.126 4402.088 833.3576 26855.3 15-Feb-09 16:00:00 7740.383 987.6932 1056.643 742.254 8833.082 2079.673 4379.262 826.1702 26645.18 15-Feb-09 17:00:00 7786.015 997.3784 1063.666 736.5505 8847.85 2215.165 4218.836 813.7888 26679.27 15-Feb-09 18:00:00 7844.655 1042.611 1061.545 758.98 9226.859 2276.16 4413.512 842.9007 27467.36 15-Feb-09 19:00:00 8313.929 1165.146 1109.262 827.6418 10257.48 2415.148 4883.93 892.5383 29865.68 15-Feb-09 20:00:00 8475.402 1213.22 1151.768 866.4349 10764.41 2447.309 5147.243 948.9691 31014.7 15-Feb-09 21:00:00 8349.365 1215.848 1143.647 880.6992 10778.88 2367.255 5098.364 952.9186 30786.95 15-Feb-09 22:00:00 8063.71 1168.662 1133.77 861.9877 10539.71 2317.095 4898.95 918.6268 29902.39 15-Feb-09 23:00:00 7575.516 1096.064 1100.069 848.5526 9979.493 2320.7 4425.095 862.5241 28207.75 16-Feb-09 00:00:00 7063.572 1033.808 1061.592 801.0491 9324.565 2110.956 4032.013 812.4034 26239.7 16-Feb-09 01:00:00 6691.994 986.8927 1040.344 759.2296 8928.194 2006.398 3744.919 796.5795 24954.49 16-Feb-09 02:00:00 6509.197 978.5611 1041.312 771.046 8782.482 1980.86 3537.983 767.09 24368.55 16-Feb-09 03:00:00 6441.398 984.852 1037.019 787.9844 8796.573 1976.997 3433.22 773.6759 24231.83 16-Feb-09 04:00:00 6489.269 1007.753 1035.662 797.2456 8992.134 1997.868 3431.235 765.1293 24516.3 16-Feb-09 05:00:00 6656.641 1054.535 1062.579 821.1049 9440.513 2071.392 3492.52 779.0474 25378.5 16-Feb-09 06:00:00 7235.795 1201.242 1109.24 887.5351 10464.12 2040.506 3998.864 834.2733 27771.82 16-Feb-09 07:00:00 8129.563 1412.232 1163.959 983.4473 11952.67 2113.148 4829.283 964.5684 31549.34 16-Feb-09 08:00:00 8319.026 1498.781 1211.501 1032 12648.29 2277.513 5113.482 1030.103 33130.69 16-Feb-09 09:00:00 8443.151 1505.893 1206.456 1008.06 12602.07 2266.503 5217.023 1072.537 33321.8 16-Feb-09 10:00:00 8592.539 1491.253 1210.898 1003.357 12599.52 2266.623 5376.592 1079.323 33619.95 16-Feb-09 11:00:00 8715.888 1460.455 1213.866 982.5315 12472.3 2298.316 5461.635 1086.716 33691.58 16-Feb-09 12:00:00 8719.473 1447.897 1194.035 927.7958 11998.22 2254.455 5490.813 1077.764 33110.42 16-Feb-09 13:00:00 8624.113 1398.383 1176.502 883.3027 11400.06 2216.908 5392.789 1048.611 32140.38 16-Feb-09 14:00:00 8614.858 1337.14 1174.061 854.053 10979.12 2076.929 5509.362 1051.334 31597.18 16-Feb-09 15:00:00 8559.409 1299.347 1167.779 810.7949 10620.88 2099.756 5418.521 1037.701 31014.13 16-Feb-09 16:00:00 8527.89 1260.109 1163.427 772.0854 10453.24 2116.288 5352.871 1063.612 30709.45 16-Feb-09 17:00:00 8541.401 1267.643 1172.2 791.0765 10562.43 2170.643 5367.865 1064.861 30938.26 16-Feb-09 18:00:00 8636.473 1295.091 1176.946 857.487 11033.63 2306.516 5505.453 1052.395 31864.22 16-Feb-09 19:00:00 9086.419 1434.819 1220.206 915.7326 11936.54 2490.633 5833.173 1089.971 34007.78 16-Feb-09 20:00:00 9130.293 1464.454 1246.575 902.5168 12057.44 2507.664 5959.045 1129.569 34397.54 16-Feb-09 21:00:00 8939.104 1442.647 1206.515 905.8707 11794.51 2409.869 5843.944 1106.332 33648.82 16-Feb-09 22:00:00 8572.639 1367.965 1207.51 858.7636 11288.13 2351.503 5536.235 1059.522 32241.86 16-Feb-09 23:00:00 7882.464 1268.76 1155.2 771.1418 10344.53 2483.284 4695.668 949.2209 29549.95 17-Feb-09 00:00:00 7343.983 1182.354 1092.468 699.6637 9400.875 2222.818 4200.32 907.2475 27049.46 17-Feb-09 01:00:00 7004.32 1123.545 1069.449 662.3767 8842.604 2044.16 3891.113 885.7767 25523.3 17-Feb-09 02:00:00 6814.137 1089.072 1059.511 636.5479 8530.74 2019.251 3666.627 871.3454 24687.15 17-Feb-09 03:00:00 6729.852 1069.631 1059.607 623.1898 8454.215 2007.127 3563.931 866.9206 24374.42 17-Feb-09 04:00:00 6745.556 1032.572 1063.372 634.5484 8475.751 1988.23 3544.86 841.3366 24326.26 17-Feb-09 05:00:00 6903.628 1129.471 1065.402 677.2652 8703.818 1998.313 3654.368 827.6916 24959.99 17-Feb-09 06:00:00 7461.633 1209.875 1102.005 732.4849 9603.857 2056.401 4094.346 885.6739 27146.36 17-Feb-09 07:00:00 8383.656 1376.034 1176.191 845.8322 11145.63 2166.748 5060.219 1003.177 31157.76 17-Feb-09 08:00:00 8694.15 1418.412 1198.938 857.4662 11781.24 2319.726 5324.332 1058.706 32653.02 17-Feb-09 09:00:00 8703.835 1395.443 1195.487 827.9422 11438.16 2307.56 5184.414 1027.025 32080.01 17-Feb-09 10:00:00 8823.091 1372.525 1181.629 819.199 11396.22 2307.696 5216.355 1016.083 32132.74 17-Feb-09 11:00:00 8915.624 1377.373 1154.91 822.3774 11410.85 2365 5243.858 999.0181 32288.88 17-Feb-09 12:00:00 8933.004 1367.452 1137.325 825.4487 11265.85 2370.598 5274.012 980.2491 32153.93 17-Feb-09 13:00:00 8945.38 1345.174 1125.709 816.5406 11147.18 2422.603 5243.107 912.2659 31958.14 17-Feb-09 14:00:00 8968.325 1346.078 1122.695 804.5278 10962.19 2436.68 5222.023 908.0193 31770.49 17-Feb-09 15:00:00 8942.239 1300.201 1130.572 792.4445 10686.51 2421.013 5233.297 883.9595 31390.14

STP000024 May 9, 2011 17-Feb-09 16:00:00 8952.504 1303.775 1145.041 774.3261 10531.51 2457.618 5208.331 887.4093 31260.51 17-Feb-09 17:00:00 8985.26 1332.574 1154.619 767.6782 10566.29 2565.475 5122.524 890.0612 31384.44 17-Feb-09 18:00:00 9135.959 1372.899 1134.459 767.6791 10795.71 2627.863 5110.958 892.0527 31837.87 17-Feb-09 19:00:00 9407.219 1408.763 1148.301 823.5375 11410.05 2692.436 5489.726 916.6787 33296.88 17-Feb-09 20:00:00 9354.605 1400.763 1154.803 822.5331 11512.83 2720.854 5703.308 972.1275 33641.68 17-Feb-09 21:00:00 9130.213 1350 1136.202 801.6842 11133.8 2688.154 5609.165 956.5844 32805.71 17-Feb-09 22:00:00 8751.553 1275.3 1103.905 760.4937 10550.69 2619.304 5247.808 926.6765 31235.57 17-Feb-09 23:00:00 8125.796 1181.312 1067.347 693.5583 9578.708 2509.905 4657.171 881.0298 28694.38 18-Feb-09 00:00:00 7588.217 1044.547 1034.499 626.2956 8581.617 2272.178 4141.63 819.0106 26107.64 18-Feb-09 01:00:00 7240.066 929.0434 1017.296 576.5293 7972.832 2115.997 3735.849 766.2143 24353.8 18-Feb-09 02:00:00 7028.242 951.5321 1008.359 560.6216 7548.947 2102.126 3488.053 717.019 23404.94 18-Feb-09 03:00:00 6906.312 917.2324 1013.386 569.371 7368.281 2090.577 3332.593 693.0346 22890.64 18-Feb-09 04:00:00 6905.769 926.5684 1037.569 585.7405 7367.758 2067.125 3309.64 672.8392 22873.21 18-Feb-09 05:00:00 7065.738 932.5207 1077.93 613.3863 7597.893 2087.532 3381.197 680.0949 23436.49 18-Feb-09 06:00:00 7606.055 1026.592 1114.418 660.0473 8460.897 2144.276 3825.222 754.1838 25592.17 18-Feb-09 07:00:00 8572.879 1174.582 1193.611 779.5162 9991.599 2208.914 4849.379 913.2669 29684.11 18-Feb-09 08:00:00 8923.056 1237.499 1234.334 803.4672 10577.21 2374.599 5085.359 942.9775 31178.4 18-Feb-09 09:00:00 8984.993 1226.287 1196.39 784.846 10361.95 2282.002 5123.405 913.3805 30873.25 18-Feb-09 10:00:00 9211.848 1254.774 1185.569 795.4698 10257.61 2303.997 5236.483 912.3902 31158.24 18-Feb-09 11:00:00 9339.336 1299.641 1177.192 760.845 10336.78 3411.391 4694.234 964.3615 31596.23 18-Feb-09 12:00:00 9454.384 1302.721 1180.517 772.4132 10391.65 2433.389 5460.359 906.5554 31902.27 18-Feb-09 13:00:00 9430.462 1305.881 1160.219 759.1684 10364.78 2478.628 5545.727 900.025 31946.71 18-Feb-09 14:00:00 9481.255 1331.36 1162.239 754.5075 10344.29 2526.82 5639.873 875.5412 32115.97 18-Feb-09 15:00:00 9597.356 1342.874 1153.969 742.8614 10281.14 2424.13 5867.167 814.1066 32223.71 18-Feb-09 16:00:00 9671.399 1326.854 1159.252 746.3579 10122.54 2561.401 5801.004 779.721 32168.66 18-Feb-09 17:00:00 9681.681 1330.618 1154.563 743.0553 10091.24 2550.258 5839.311 771.0106 32161.76 18-Feb-09 18:00:00 9578.046 1308.549 1123.382 750.6065 10080.86 2537.618 5717.692 790.5457 31887.24 18-Feb-09 19:00:00 9740.722 1353.503 1107.657 820.7124 10690.8 2606.009 5833.221 875.4622 33028.02 18-Feb-09 20:00:00 9660.743 1368.191 1147.391 852.0521 10929.61 2656.704 5986.067 933.0522 33533.73 18-Feb-09 21:00:00 9281.556 1323.202 1134.695 863.7972 10757.3 2541.169 5858.408 920.6947 32680.69 18-Feb-09 22:00:00 8777.702 1205.627 1117.347 839.8945 10275.84 2446.441 5454.038 883.1373 31000.08 18-Feb-09 23:00:00 8065.565 1144.566 1094.862 795.4162 9503.705 2417.112 4750.194 817.3509 28588.73 19-Feb-09 00:00:00 7374.525 1061.805 1102.206 710.5388 8641.107 2245.955 4072.38 774.2462 25982.86 19-Feb-09 01:00:00 6947.953 991.5402 1094.03 679.1601 8087.628 2049.913 3701.408 780.798 24332.44 19-Feb-09 02:00:00 6714.384 973.2627 1069.375 672.3475 7900.745 2014.282 3471.301 746.4602 23562.11 19-Feb-09 03:00:00 6593.9 970.0344 1040.633 719.2765 7917.714 2000.202 3304.191 733.1405 23278.99 19-Feb-09 04:00:00 6576.761 976.2266 1036.883 719.6171 8112.936 1988.799 3299.739 782.1642 23493.13 19-Feb-09 05:00:00 6766.351 1025.144 1096.182 756.295 8595.884 2051.042 3409.797 796.5804 24497.38 19-Feb-09 06:00:00 7324.223 1161.279 1163.552 812.7762 9814.823 2124.903 3950.254 901.5749 27253.48 19-Feb-09 07:00:00 8280.895 1360.147 1259.344 963.7861 11776.69 2220.019 5054.535 1091.299 32006.61 19-Feb-09 08:00:00 8443.753 1383.541 1284.313 998.0071 12444.53 2295.036 5351.826 1130.493 33331.5 19-Feb-09 09:00:00 8437.982 1363.773 1239.081 977.5683 11973.47 2164.035 5306.729 1052.875 32515.42 19-Feb-09 10:00:00 8533.09 1326.024 1225.558 957.9015 11688.03 2162.673 5261.426 1024.661 32179.4 19-Feb-09 11:00:00 8617.204 1282.629 1200.659 927.8314 11461.44 2138.522 5265.323 983.9546 31877.49 19-Feb-09 12:00:00 8584.855 1255.335 1172.156 910.976 11163.01 2167.738 5219.263 939.251 31412.6 19-Feb-09 13:00:00 8569.749 1219.964 1145.386 885.4358 10851.3 2133.598 5205.665 902.1869 30913.25 19-Feb-09 14:00:00 8615.843 1195.692 1125.436 869.1996 10577.49 2173.103 5170.278 900.3047 30627.42 19-Feb-09 15:00:00 8593.156 1175.229 1115.535 808.7357 10296.78 2198.813 5111.932 883.9022 30181.04 19-Feb-09 16:00:00 8536.516 1160.708 1105.62 811.6134 10097.6 2215.887 5063.297 877.991 29869.25 19-Feb-09 17:00:00 8472.118 1142.927 1096.075 816.9591 10061.42 2214.369 5035.806 889.1464 29728.96 19-Feb-09 18:00:00 8428.612 1172.621 1097.836 831.2772 10244.4 2231.882 4972.676 883.3947 29862.7 19-Feb-09 19:00:00 8731.174 1297.939 1111.151 906.1635 11159.28 2398.152 5231.312 918.3153 31753.57

STP000024 May 9, 2011 19-Feb-09 20:00:00 8915.241 1385.92 1147.983 960.4978 11710.36 2487.088 5600.023 954.6504 33161.85 19-Feb-09 21:00:00 8799.668 1385.168 1148.027 977.2776 11764 2416.2 5599.884 945.7084 33035.89 19-Feb-09 22:00:00 8469.178 1356.224 1125.114 957.9846 11498.61 2281.43 5418.265 929.1208 32035.93 19-Feb-09 23:00:00 7884.855 1264.751 1101.306 898.0626 10861.52 2313.293 4838.904 870.0654 30032.82 20-Feb-09 00:00:00 7328.513 1197.767 1083.487 830.1048 10082.61 2165.125 4322.98 823.5753 27834.21 20-Feb-09 01:00:00 7025.075 1150.831 1078.579 786.6417 9665.725 2083.034 4018.197 819.4521 26627.57 20-Feb-09 02:00:00 6929.357 1150.211 1089.775 747.3046 9546.027 2017.502 3966.699 866.3417 26313.22 20-Feb-09 03:00:00 6928.084 1171.334 1107.787 739.5035 9618.372 2035.29 3965.342 855.0823 26420.85 20-Feb-09 04:00:00 7008.14 1191.716 1115.918 766.0361 9814.737 2073.645 4010.48 862.3945 26843.07 20-Feb-09 05:00:00 7232.591 1250.621 1139.325 798.9456 10261.43 2161.286 4196.647 903.474 27944.36 20-Feb-09 06:00:00 7919.928 1383.346 1190.3 870.943 11309.42 2207.26 4899.129 976.0966 30756.46 20-Feb-09 07:00:00 8963.932 1583.637 1260.592 1005.534 13022.55 2427.57 6023.33 1099.741 35387.01 20-Feb-09 08:00:00 9136.484 1624.47 1312.912 1016.778 13331.57 2542.201 6260.117 1137.887 36362.45 20-Feb-09 09:00:00 8996.003 1514.689 1277.957 943.4914 12461.9 2467.588 5879.577 1061.634 34602.86 20-Feb-09 10:00:00 8911.216 1403.422 1254.088 904.4507 11826.68 2375.432 5632.134 1011.727 33319.15 20-Feb-09 11:00:00 8859.372 1315.294 1220.526 849.2969 11379.74 2261.666 5511.749 1001.183 32399.19 20-Feb-09 12:00:00 8766.02 1261.111 1205.681 821.3427 10954.65 2218.962 5306.668 947.5048 31481.42 20-Feb-09 13:00:00 8681.604 1199.312 1180.057 781.48 10577.82 2227.355 5132.604 911.9069 30691.99 20-Feb-09 14:00:00 8676.751 1171.416 1154.957 743.6036 10271.15 2198.833 5083.815 906.6048 30207.13 20-Feb-09 15:00:00 8596.493 1132.293 1147.121 708.7407 9952.025 2176.386 5047.459 900.8685 29661.39 20-Feb-09 16:00:00 8494.707 1110.046 1141.722 682.3983 9734.305 2152.915 4996.886 909.4536 29222.5 20-Feb-09 17:00:00 8392.058 1095.446 1136.186 672.0757 9664.244 2140.133 4939.552 899.1299 28938.8 20-Feb-09 18:00:00 8304.044 1093.85 1116.211 678.621 9654.019 2150.216 4918.908 891.1563 28807.01 20-Feb-09 19:00:00 8574.901 1190.095 1122.361 733.669 10216.58 2244.046 5144.732 912.9673 30139.68 20-Feb-09 20:00:00 8765.593 1233.801 1154.269 755.699 10480.61 2345.776 5301.987 939.697 30977.33 20-Feb-09 21:00:00 8625.65 1206.905 1155.857 748.0106 10278.6 2282.346 5211.176 904.5107 30413 20-Feb-09 22:00:00 8368.274 1169.792 1156.541 725.2129 9950.559 2288.453 4919.9 876.1343 29454.67 20-Feb-09 23:00:00 7928.462 1131.756 1131.509 695.3285 9434.063 2345.929 4459.475 860.5819 27987.03 21-Feb-09 00:00:00 7568.112 1047.068 1099.818 661.6823 8836.061 2203.174 4074.614 822.079 26312.43 21-Feb-09 01:00:00 7226.953 991.1446 1080.066 626.4018 8327.249 1997.637 3882.87 796.402 24928.71 21-Feb-09 02:00:00 7004.871 958.3646 1066.716 620.9342 8033.074 1978.572 3621.158 762.1114 24045.72 21-Feb-09 03:00:00 6855.589 945.5967 1027.877 611.5789 7883.046 1961.569 3516.366 761.4222 23562.88 21-Feb-09 04:00:00 6786.495 949.1072 1034.547 622.4798 7812.194 1950.978 3432.548 752.167 23340.52 21-Feb-09 05:00:00 6800.545 962.4346 1087.929 622.599 7920.677 1975.093 3480.359 748.5248 23598.29 21-Feb-09 06:00:00 6961.965 1003.552 1132.54 638.7304 8277.426 1982.256 3618.905 807.4055 24422.95 21-Feb-09 07:00:00 7248.401 1072.412 1161.491 684.5387 8861.71 1985.966 4004.598 883.0906 25902.66 21-Feb-09 08:00:00 7369.929 1118.924 1197.673 748.9795 9416.797 2084.933 4184.014 931.641 27052.97 21-Feb-09 09:00:00 7685.87 1185.902 1229.292 823.6592 10136.3 2180.037 4463.914 981.6219 28686.77 21-Feb-09 10:00:00 7865.313 1212.391 1245.801 849.4021 10729.53 2370.505 4603.106 1017.972 29894.29 21-Feb-09 11:00:00 7984.646 1212.887 1224.045 866.1214 10864.67 2387.686 4739.526 1019.995 30299.74 21-Feb-09 12:00:00 8043.853 1185.347 1179.789 865.5347 10671.06 2401.282 4747.173 984.2831 30078.13 21-Feb-09 13:00:00 8016.767 1144.731 1148.402 851.0791 10363.78 2361.387 4681.679 939.761 29507.46 21-Feb-09 14:00:00 7913.377 1113.944 1110.54 824.1582 9932.198 2327.182 4564.875 911.364 28697.66 21-Feb-09 15:00:00 7833.522 1066.919 1080.362 796.7621 9577.226 2241.628 4559.388 905.3047 28061.05 21-Feb-09 16:00:00 7755.84 1047.953 1060.164 781.737 9365.541 2166.612 4571.525 881.6318 27631.01 21-Feb-09 17:00:00 7666.027 1051.4 1050.892 791.3076 9370.701 2170.992 4542.614 870.5449 27514.55 21-Feb-09 18:00:00 7678.95 1090.488 1055.405 825.4111 9668.648 2269.738 4489.031 873.0204 27950.69 21-Feb-09 19:00:00 8188.134 1133.324 1081.52 904.3916 10667.42 2488.736 4694.756 909.1283 30067.81 21-Feb-09 20:00:00 8483.452 1169.266 1131.811 961.0581 11262.65 2526.697 5068.501 984.0576 31587.55 21-Feb-09 21:00:00 8406.986 1186.483 1142.878 994.4186 11381.63 2490.577 5058.363 989.7903 31651.01 21-Feb-09 22:00:00 8269.629 1157.115 1150.258 967.1654 11376.08 2461.134 4908.661 983.7559 31273.64 21-Feb-09 23:00:00 8034.233 1120.022 1141.503 971.9344 11103.21 2384.505 4721.769 961.3101 30438.4

STP000024 May 9, 2011 22-Feb-09 00:00:00 7743.984 1072.049 1125.382 922.5981 10729.16 2267.003 4524.707 939.2308 29323.81 22-Feb-09 01:00:00 7558.826 992.6087 1112.33 920.2098 10463.02 2213.052 4341.887 912.7988 28514.73 22-Feb-09 02:00:00 7440.826 1005.741 1099.315 936.673 10402.63 2181.219 4236.262 902.3693 28204.86 22-Feb-09 03:00:00 7447.928 993.3601 1107.73 944.538 10501.32 2189.155 4244.296 887.8609 28316.08 22-Feb-09 04:00:00 7487.847 1040.199 1109.214 958.6602 10665.1 2199.27 4322.875 902.8982 28686.21 22-Feb-09 05:00:00 7628.902 1049.625 1113.39 993.7297 10963.72 2221.413 4482.503 902.7955 29356.2 22-Feb-09 06:00:00 7782.507 1143.535 1121.887 1022.891 11411.8 2244.63 4761.28 944.4797 30433.39 22-Feb-09 07:00:00 8060.441 1241.679 1144.719 1051.581 11994.33 2284.287 5227.485 1013.96 32018.71 22-Feb-09 08:00:00 8234.514 1257.557 1172.59 1076.109 12385.8 2426.168 5501.639 1076.756 33131.11 22-Feb-09 09:00:00 8341.966 1329.884 1166.466 1051.961 12205.01 2540.229 5613.549 1074.707 33323.6 22-Feb-09 10:00:00 8464.402 1209.422 1149.921 995.6377 11661.04 2562.004 5460.084 1018.658 32521.01 22-Feb-09 11:00:00 8263.207 1193.722 1138.139 932.3972 10963.06 2445.318 5230.039 937.9862 31103.74 22-Feb-09 12:00:00 7987.557 1200.047 1127.158 844.8785 10315.8 2303.797 4982.029 919.1699 29680.16 22-Feb-09 13:00:00 7838.632 1164.948 1130.143 788.3883 9869.651 2149.3 4838.891 899.6784 28679.69 22-Feb-09 14:00:00 7663.2 1102.496 1112.342 730.3395 9426.728 2126.037 4601.824 807.262 27570.11 22-Feb-09 15:00:00 7551.347 1041.292 1079.807 715.9027 9078.122 2090.269 4435.243 800.8339 26792.5 22-Feb-09 16:00:00 7462.851 1021.34 1062.253 702.6683 8873.66 2079.813 4352.437 766.9558 26321.94 22-Feb-09 17:00:00 7479.455 1036.78 1057.072 713.123 8843.284 2106.922 4354.037 768.6111 26359.3 22-Feb-09 18:00:00 7616.867 1088.663 1058.75 732.4078 9156.769 2146.726 4455.212 796.0618 27051.46 22-Feb-09 19:00:00 8190.571 1221.057 1081.143 792.7832 10048.67 2380.086 4789.933 844.2738 29349.34 22-Feb-09 20:00:00 8586.75 1316.937 1143.259 816.1486 10801.94 2554.04 5332.42 922.6392 31474.3 22-Feb-09 21:00:00 8606.136 1336.407 1181.645 796.9948 10864.68 2581.516 5428.729 931.863 31727.86 22-Feb-09 22:00:00 8413.499 1323.823 1174.423 769.227 10607.97 2527.868 5336.214 930.7242 31083.74 22-Feb-09 23:00:00 8017.667 1266.848 1155.286 725.8339 10034.46 2458.753 5008.604 905.8688 29573.15 23-Feb-09 00:00:00 7638.782 1196.9 1124.143 687.8406 9437.645 2263.732 4732.372 851.6186 27932.75 23-Feb-09 01:00:00 7405.445 1173.682 1089.811 667.0474 9051.891 2160.343 4482.582 819.2149 26849.81 23-Feb-09 02:00:00 7317.798 1210.255 1072.601 675.7494 8957.976 2140.745 4380.619 827.7345 26583.38 23-Feb-09 03:00:00 7322.377 1210.686 1068.177 671.9022 9005.899 2165.603 4413.55 832.1895 26690.38 23-Feb-09 04:00:00 7431.905 1265.27 1074.083 684.1734 9180.115 2172.934 4577.432 845.9867 27232.04 23-Feb-09 05:00:00 7699.892 1321.152 1096.382 720.1248 9645.648 2293.48 4847.383 883.5748 28507.84 23-Feb-09 06:00:00 8427.636 1443.001 1148.772 798.4803 10770.86 2473.408 5553.119 952.558 31568.26 23-Feb-09 07:00:00 9470.089 1655.557 1232.859 932.7163 12435.29 2920.641 6654.519 1066.027 36368.24 23-Feb-09 08:00:00 9592.399 1685.181 1262.337 994.3629 12883.37 3031.233 6810.265 1079.137 37337.87 23-Feb-09 09:00:00 9389.283 1603.613 1233.951 1008.269 12244.21 2772.338 6289.866 1026.083 35567.36 23-Feb-09 10:00:00 9214.309 1533.435 1203.386 954.0773 11778.16 2579.406 5860.961 1030.354 34153.91 23-Feb-09 11:00:00 9038.812 1442.533 1186 895.631 11406.16 2500.699 5488.876 997.6799 32956.35 23-Feb-09 12:00:00 8854.237 1375.173 1183.674 862.7989 11068.7 2410.118 5224.183 967.9414 31946.63 23-Feb-09 13:00:00 8708.345 1316.496 1157.886 818.666 10767.35 2316.107 5081.246 938.1062 31104.02 23-Feb-09 14:00:00 8665.932 1261.642 1147.621 796.5549 10498.3 2270.014 4992.35 910.8952 30543.23 23-Feb-09 15:00:00 8621.951 1231.585 1127.598 761.3908 10302.08 2257.895 4897.624 921.9774 30122.06 23-Feb-09 16:00:00 8569.311 1233.802 1124.295 743.5443 10131.71 2278.608 4837.137 927.5665 29845.91 23-Feb-09 17:00:00 8463.696 1221.504 1124.88 761.1425 10105.89 2312.406 4816.029 903.5166 29709 23-Feb-09 18:00:00 8463.921 1253.43 1107.105 786.4316 10311.71 2280.745 4928.386 913.2745 30045.02 23-Feb-09 19:00:00 8837.385 1364.119 1107.88 840.4052 11052.55 2466.129 5149.963 931.5174 31750.32 23-Feb-09 20:00:00 9104.691 1428.662 1101.835 885.6381 11559.19 2594.437 5529.428 998.4897 33202.32 23-Feb-09 21:00:00 8943.362 1413.476 1167.791 899.1741 11389.42 2540.045 5432.188 945.7127 32731.09 23-Feb-09 22:00:00 8579.507 1328.185 1159.507 858.8159 10904.06 2382.976 5219.912 911.6933 31344.69 23-Feb-09 23:00:00 7926.602 1259.496 1134.294 797.6896 10029.34 2239.195 4695.036 858.8267 28940.24 24-Feb-09 00:00:00 7379.731 1176.022 1090.077 747.3677 9143.708 2051.598 4165.49 785.9487 26539.35 24-Feb-09 01:00:00 7065.722 1123.29 1063.585 712.3883 8540.752 2013.765 3754.831 735.1952 25009.6 24-Feb-09 02:00:00 6942.354 1094.667 1044.182 700.12 8344.758 1955.411 3593.002 740.0124 24414.48 24-Feb-09 03:00:00 6870.232 1097.252 1018.683 710.1115 8277.582 1946.071 3540.364 746.0301 24206.34

STP000024 May 9, 2011 24-Feb-09 04:00:00 6858.253 1097.496 1012.13 725.1386 8244.104 1939.277 3596.501 744.4516 24217.84 24-Feb-09 05:00:00 7020.055 1114.068 1013.582 751.1454 8591.536 2025.451 3733.904 751.9814 25001.9 24-Feb-09 06:00:00 7559.101 1239.526 1061.008 814.3458 9482.295 2205.418 4251.294 778.1853 27391.64 24-Feb-09 07:00:00 8462.696 1398.753 1138.383 898.4816 10978.37 2357.728 5359.915 927.1797 31521.72 24-Feb-09 08:00:00 8588.988 1448.84 1178.518 906.3886 11324.58 2488.473 5450.701 952.8263 32339.44 24-Feb-09 09:00:00 8509.797 1386.513 1135.719 877.3149 10988.12 2299.67 5261.557 936.3304 31394.88 24-Feb-09 10:00:00 8537.441 1339.947 1092.692 847.6732 10643.1 2291.825 5182.42 873.6732 30808.86 24-Feb-09 11:00:00 8650.195 1295.572 1091.814 855.2974 10478.76 2341.124 5099.309 825.6953 30637.69 24-Feb-09 12:00:00 8683.398 1256.537 1105.884 849.9346 10365.88 2384.805 5091.606 810.5343 30547.89 24-Feb-09 13:00:00 8702.864 1227.835 1126.328 819.2597 10309.64 2399.801 5091.986 824.164 30501.9 24-Feb-09 14:00:00 8811.907 1166.551 1166.783 796.7223 10302.84 2383.184 5281.783 861.3489 30771.22 24-Feb-09 15:00:00 8858.133 1150.768 1171.923 775.4694 10291.44 2451.995 5303.176 926.6301 30929.67 24-Feb-09 16:00:00 8882.316 1156.125 1192.896 770.0486 10306.37 2479.737 5391.963 943.5558 31123.22 24-Feb-09 17:00:00 8827.233 1208.106 1195.029 771.6924 10316.48 2504.218 5452.749 954.4012 31229.54 24-Feb-09 18:00:00 8746.364 1221.288 1170.669 775.0933 10322.83 2524.963 5422.119 926.8359 31110.06 24-Feb-09 19:00:00 9006.167 1296.427 1172.611 820.872 10814.8 2608.815 5549.767 914.3802 32184.08 24-Feb-09 20:00:00 9203.166 1341.987 1215.472 862.5151 11175.14 2703.909 5863.997 956.8942 33323.07 24-Feb-09 21:00:00 8964.636 1313.556 1197.773 846.7915 10935.63 2628.157 5753.089 959.2968 32598.78 24-Feb-09 22:00:00 8525.034 1255.252 1192.716 807.867 10354.18 2482.097 5420.756 931.8656 30969.13 24-Feb-09 23:00:00 7863.531 1134.544 1133.932 742.8004 9426.214 2387.89 4779.197 887.5982 28355.26 25-Feb-09 00:00:00 7302.43 1062.643 1065.935 641.5514 8412.987 2106.787 4246.747 816.734 25655.61 25-Feb-09 01:00:00 6893.665 976.8253 1023.467 616.1962 7714.044 2006.934 3754.535 763.9873 23749.45 25-Feb-09 02:00:00 6627.706 934.2186 996.0797 629.8277 7408.618 1977.911 3508.113 722.1165 22804.35 25-Feb-09 03:00:00 6512.483 903.367 996.5717 613.3173 7246.761 1944.607 3351.987 726.0212 22295.04 25-Feb-09 04:00:00 6481.032 914.6949 976.3706 636.1173 7230.989 1929.846 3323.358 688.0731 22180.53 25-Feb-09 05:00:00 6634.414 938.1576 1001.343 677.7812 7455.121 1951.803 3416.744 658.161 22733.48 25-Feb-09 06:00:00 7180.918 1029.166 1043.227 749.5172 8174.769 2019.565 3840.147 691.1056 24728.65 25-Feb-09 07:00:00 8059.55 1161.513 1111.541 843.5591 9661.999 2162.572 4781.127 809.3709 28591.53 25-Feb-09 08:00:00 8223.232 1205.701 1131.704 879.3522 10150.79 2199.324 5082.554 837.7081 29710.26 25-Feb-09 09:00:00 8380.25 1220.399 1114.636 861.3099 10114.76 2146.085 5111.725 826.609 29775.79 25-Feb-09 10:00:00 8649.088 1246.286 1121.646 838.3065 10184.14 2208.94 5222.885 850.8318 30322.19 25-Feb-09 11:00:00 8873.076 1243.394 1142.516 815.0394 10306.73 2353.822 5301.168 872.8664 30908.75 25-Feb-09 12:00:00 9034.541 1253.635 1163.2 803.8896 10518.36 2432.11 5468.527 888.976 31563.3 25-Feb-09 13:00:00 9136.831 1208.441 1163.465 809.8811 10680.82 2486.561 5682.101 882.8741 32051.03 25-Feb-09 14:00:00 9248.365 1255.96 1194.923 823.3789 10880.18 2555.544 5915.444 903.8457 32777.73 25-Feb-09 15:00:00 9255.418 1257.043 1193.168 820.4566 11010.33 2613.075 6139.068 905.9997 33194.7 25-Feb-09 16:00:00 9234.335 1276.129 1183.917 816.4374 11100.25 2669.47 6231.901 926.2091 33438.75 25-Feb-09 17:00:00 9168.186 1290.055 1174.546 817.6521 11133.07 2702.984 6277.514 943.639 33507.64 25-Feb-09 18:00:00 9094.616 1306.873 1156.521 834.4077 11144.66 2683.542 6176.669 936.5002 33333.7 25-Feb-09 19:00:00 9418.963 1403.185 1159.971 863.4112 11411.37 2694.888 6235.778 941.2795 34129.22 25-Feb-09 20:00:00 9469.079 1420.553 1194.404 876.6581 11706.62 2727.636 6414.276 948.4932 34757.65 25-Feb-09 21:00:00 9234.892 1335.861 1178.637 846.9639 11479.27 2653.205 6308.775 925.1286 33962.55 25-Feb-09 22:00:00 8835.088 1249.903 1119.78 823.1422 10975.46 2449.477 6068.976 888.4585 32409.51 25-Feb-09 23:00:00 8185.048 1213.288 1062.838 799.0559 9888.525 2372.925 5360.172 779.5062 29660.97 26-Feb-09 00:00:00 7512.123 1058.075 1032.433 741.3172 8995.559 2212.741 4643.59 693.0072 26888.86 26-Feb-09 01:00:00 7052.753 1025.206 1004.981 674.4277 8076.727 2128.509 4073.176 710.959 24746.31 26-Feb-09 02:00:00 6848.735 913.4262 1002.548 638.8181 7817.492 2022.411 3835.738 716.2983 23795.3 26-Feb-09 03:00:00 6723.103 866.0554 994.1319 626.4888 7651.89 1956.693 3680.146 714.0394 23212.49 26-Feb-09 04:00:00 6683.021 857.5677 979.4882 614.0655 7592.317 1955.966 3599.244 705.3673 22987.04 26-Feb-09 05:00:00 6815.127 913.258 999.8333 656.4563 7669.036 1971.869 3650.412 665.1357 23341.33 26-Feb-09 06:00:00 7335.128 1048.269 1024.566 700.1339 8219.723 2043.352 4013.777 693.5087 25078.61 26-Feb-09 07:00:00 8227.74 1204.291 1069.69 784.7571 9674.487 2099.036 4993.23 819.8018 28873.51

STP000024 May 9, 2011 26-Feb-09 08:00:00 8361.311 1309.278 1107.345 798.8859 10186.7 2238.464 5213.933 861.6958 30077.61 26-Feb-09 09:00:00 8558.072 1383.212 1093.554 785.503 10162.71 2202.256 5276.423 879.9053 30341.4 26-Feb-09 10:00:00 8883.705 1411.982 1119.172 821.5953 10420.57 2217.577 5467.718 863.395 31205.69 26-Feb-09 11:00:00 9172.934 1471.891 1164.596 826.5809 10837.72 2340.826 5591.679 874.5436 32280.98 26-Feb-09 12:00:00 9408.196 1432.06 1191.239 814.6645 11199.39 2431.341 5788.914 920.4209 33186.29 26-Feb-09 13:00:00 9582.979 1511.009 1173.461 816.0824 11463.28 2558.228 5985.871 908.828 33999.7 26-Feb-09 14:00:00 9793.439 1569.499 1133.149 829.834 11769.76 2610.687 6251.454 946.7823 34904.72 26-Feb-09 15:00:00 9817.267 1463.605 1162.676 841.0407 12110.82 2708.626 6461.654 974.839 35540.56 26-Feb-09 16:00:00 9806.292 1385.951 1181.144 846.3858 12342.24 2754.853 6676.975 1000.099 35993.57 26-Feb-09 17:00:00 9676.986 1394.61 1191.349 833.131 12481.57 2787.765 6754.597 1010.317 36130.23 26-Feb-09 18:00:00 9439.983 1298.348 1175.5 815.6201 12346.62 2772.13 6622.369 1021.572 35492.1 26-Feb-09 19:00:00 9599.94 1350.532 1175.584 855.8496 12525.22 2775.39 6565.122 1006.017 35853.79 26-Feb-09 20:00:00 9738.191 1465.64 1197.064 876.7196 12707.3 2817.631 6738.674 1007.62 36548.85 26-Feb-09 21:00:00 9540.353 1429.584 1219.137 853.5534 12458.16 2740.275 6554.745 987.9952 35783.61 26-Feb-09 22:00:00 9131.563 1360.613 1171.384 808.0394 11779.01 2624.211 6132.097 945.3104 33951.68 26-Feb-09 23:00:00 8633.566 1237.17 1092.675 764.1069 10664.05 2491.174 5420.947 865.1256 31168.67 27-Feb-09 00:00:00 7892.812 1116.832 1025.692 714.5193 9503.664 2329.618 4699.046 770.4476 28052.34 27-Feb-09 01:00:00 7411.264 1033.965 992.3112 663.2268 8673.703 2246.67 4109.819 723.6429 25854.11 27-Feb-09 02:00:00 7135.108 990.2266 979.7278 644.4812 8134.92 2262.504 3727.88 687.6394 24562.34 27-Feb-09 03:00:00 7011.627 975.4631 952.113 630.6318 7828.595 2119.074 3637.642 677.2605 23832.43 27-Feb-09 04:00:00 6974.638 940.9586 938.7851 630.5306 7693.779 2051.194 3599.073 680.0792 23509.09 27-Feb-09 05:00:00 7102.992 969.6135 983.563 618.3319 7767.17 2051.983 3661.693 706.1691 23861.5 27-Feb-09 06:00:00 7630.716 1028.642 1046.738 662.3901 8294.481 2049.964 4090.228 727.5461 25531.19 27-Feb-09 07:00:00 8434.274 1155.041 1117.937 737.9455 9590.201 2180.608 4978.766 812.2988 29007.9 27-Feb-09 08:00:00 8673.319 1161.561 1155.64 784.4823 10139.37 2247.549 5285.487 869.822 30317.14 27-Feb-09 09:00:00 8899.912 1174.128 1127.492 777.1083 10109.25 2280.989 5317.38 879.3437 30565.62 27-Feb-09 10:00:00 9247.348 1197.583 1117.844 790.5898 10162.8 2413.596 5392.303 878.6682 31200.84 27-Feb-09 11:00:00 9672.281 1225.071 1108.62 799.6931 10298 2505.47 5589.691 896.7582 32095.59 27-Feb-09 12:00:00 9969.921 1232.955 1122.406 808.6608 10301.82 2712.004 5691.105 903.5708 32742.68 27-Feb-09 13:00:00 10103.15 1247.647 1124.621 800.47 10245.5 2768.6 6073.829 896.6108 33260.29 27-Feb-09 14:00:00 10245.36 1267.708 1128.061 819.5362 10138.94 2946.9 6400.93 913.3511 33860.86 27-Feb-09 15:00:00 10230.62 1300.695 1138.754 806.6673 9986.227 3017.951 6794.066 921.8768 34196.7 27-Feb-09 16:00:00 10262.69 1259.404 1138.908 804.0028 9812.47 3111.424 7068.961 939.8375 34397.69 27-Feb-09 17:00:00 10053.86 1314.383 1134.828 802.7677 9727.722 3085.574 7213.893 954.4757 34287.48 27-Feb-09 18:00:00 9819.957 1262.889 1130.074 813.6025 9779.198 3043.215 6980.286 921.0864 33750.13 27-Feb-09 19:00:00 9838.761 1282.837 1116.609 853.2272 10195.36 3016.8 6621.014 904.4002 33829.18 27-Feb-09 20:00:00 9831.667 1279.924 1118.212 862.917 10340.49 2933.933 6570.19 900.2654 33837.42 27-Feb-09 21:00:00 9520.105 1223.096 1097.294 826.0634 10074.38 2761.953 6231.778 891.5524 32626.06 27-Feb-09 22:00:00 9152.186 1169.089 1076.883 847.1022 9744.317 2540.293 5851.673 851.4566 31232.82 27-Feb-09 23:00:00 8595.13 1087.47 1017.886 779.9627 9253.831 2544.164 5169.508 814.8575 29262.38 28-Feb-09 00:00:00 7992.11 1006.75 996.3895 676.3938 8704.866 2348.079 4627.992 845.2774 27197.76 28-Feb-09 01:00:00 7576.802 920.5293 965.769 651.4529 8180.936 2176.161 4140.102 766.4323 25378.09 28-Feb-09 02:00:00 7217.161 889.6686 939.7059 638.4468 7965.032 2176.799 3688.015 745.9897 24260.64 28-Feb-09 03:00:00 7008.872 876.2955 933.3354 629.2129 7941.789 2035.717 3552.353 760.8959 23738.54 28-Feb-09 04:00:00 6845.53 868.4309 926.9029 641.7652 8020.169 2030.277 3396.808 786.0245 23515.86 28-Feb-09 05:00:00 6739.491 865.469 918.3152 673.6726 8265.704 2096.599 3302.897 777.7861 23639.92 28-Feb-09 06:00:00 6715.924 897.1837 996.6079 714.1127 8883.441 2090.393 3434.657 842.3888 24574.78 28-Feb-09 07:00:00 6851.022 969.7897 1034.035 794.192 9873.178 2137.81 3684.046 904.0166 26248.48 28-Feb-09 08:00:00 6560.951 1424.498 1074.922 877.3669 10779.89 2209.641 3935.336 966.0953 27829.05 28-Feb-09 09:00:00 7289.413 1148.846 1120.965 918.5387 11421.35 2387.355 4281.2 1015.928 29583.65 28-Feb-09 10:00:00 7538.668 1212.492 1122.172 945.0199 11661.38 2487.217 4548.61 1021.536 30537.01 28-Feb-09 11:00:00 7706.779 1219.548 1102.761 924.4259 11545.28 2492.238 4644.77 1037.76 30673.65

STP000024 May 9, 2011 28-Feb-09 12:00:00 7728.187 1188.117 1086.736 887.0738 11235.58 2487.285 4605.147 1018.981 30237.15 28-Feb-09 13:00:00 7652.203 1144.664 1078.878 863.4645 10829.57 2378.061 4593.697 964.6453 29505.06 28-Feb-09 14:00:00 7509.372 1106.421 1075.598 818.0746 10454.53 2251.817 4542.186 947.2546 28705.07 28-Feb-09 15:00:00 7409.963 1067.672 1086.08 782.3604 10126.1 2265.778 4401.18 914.2912 28053.36 28-Feb-09 16:00:00 7386.676 1063.123 1094.856 780.5508 9983.547 2225.907 4358.366 866.259 27759.22 28-Feb-09 17:00:00 7395.127 1082.892 1070.585 789.0212 10057.39 2210.854 4360.241 853.2575 27819.45 28-Feb-09 18:00:00 7424.284 1152.168 1066.826 822.1177 10510.74 2243.892 4376.035 870.0834 28466.34 28-Feb-09 19:00:00 7859.476 1297.114 1065.254 912.621 11631.43 2409.23 4602.126 898.5413 30676.18 28-Feb-09 20:00:00 8167.032 1396.82 1105.692 976.1525 12494.65 2587.222 4945.985 977.4385 32651.04 28-Feb-09 21:00:00 8145.867 1415.658 1124.086 966.7693 12640.02 2607.966 4954.223 984.5508 32839.18 28-Feb-09 22:00:00 8063.555 1417.813 1119.848 966.2318 12633.26 2604.354 4775.886 972.2354 32553.18 28-Feb-09 23:00:00 7829.456 1381.107 1094.624 941.9139 12390.64 2429.926 4684.155 961.5692 31713.1 01-Mar-09 00:00:00 7576.104 1332.177 1043.545 919.4574 11945.38 2284.828 4485.837 938.6303 30525.91 01-Mar-09 01:00:00 7391.042 1300.74 1002.855 888.4218 11640.8 2176.948 4309.316 933.7379 29643.68 01-Mar-09 02:00:00 7267.4 1301.813 984.1769 896.1801 11493.71 2194.995 4189.706 887.066 29215.15 01-Mar-09 03:00:00 7246.267 1305.201 994.0213 896.8885 11507.51 2203.289 4206.444 878.7711 29238.37 01-Mar-09 04:00:00 7273.814 1317.498 1002.87 934.9066 11572.49 2192.238 4295.062 884.0435 29473.01 01-Mar-09 05:00:00 7433.036 1345.59 1007.207 961.0758 11753.56 2215.408 4432.189 918.7168 30066.95 01-Mar-09 06:00:00 7648.391 1407.083 1024.44 1004.883 12165.46 2267.202 4673.513 962.9271 31153.94 01-Mar-09 07:00:00 7916.227 1504.558 1044.761 1052.068 12754.29 2319.06 5078.936 1000.851 32670.92 01-Mar-09 08:00:00 8094.714 1566.964 1069.292 1095.484 13149.91 2407.636 5407.953 1067.61 33859.73 01-Mar-09 09:00:00 8449.238 1587.611 1112.635 1099.913 13194.78 2533.203 5622.93 1069.344 34669.65 01-Mar-09 10:00:00 8615.779 1526.209 1115.191 1047.693 12919.28 2533.909 5655.5 1000.663 34413.95 01-Mar-09 11:00:00 8514.703 1417.546 1097.069 997.317 12324.53 2483.957 5355.192 924.5179 33114.58 01-Mar-09 12:00:00 8309.866 1314.936 1080.036 956.0695 11707.42 2386.897 5119.628 946.2178 31820.77 01-Mar-09 13:00:00 8017.404 1254.272 1072.538 909.8245 11118.98 2294.695 4863.606 911.1873 30442.28 01-Mar-09 14:00:00 7719.151 1188.635 1067.696 873.802 10501.25 2215.08 4624.295 875.9249 29065.6 01-Mar-09 15:00:00 7475.279 1125.326 1052.147 839.0765 9954.976 2131.231 4491.604 844.7521 27914.17 01-Mar-09 16:00:00 7345.081 1096.175 1034.981 820.7345 9604.556 2072.827 4492.765 833.1556 27300.27 01-Mar-09 17:00:00 7305.106 1089.608 1026.356 814.5392 9527.865 2062.52 4497.155 832.8792 27155.99 01-Mar-09 18:00:00 7451.027 1149.445 1034.03 847.85 9812.116 2089.823 4618.295 843.9939 27846.86 01-Mar-09 19:00:00 8029.696 1291.389 1045.798 914.7115 10888.19 2248.458 4970.972 860.9275 30250.82 01-Mar-09 20:00:00 8513.705 1416.095 1089.619 981.7937 11721.84 2551.444 5398.126 934.9571 32607.87 01-Mar-09 21:00:00 8500.259 1433.673 1097.99 993.0426 11829.08 2633.069 5442.191 891.3109 32820.84 01-Mar-09 22:00:00 8310.849 1406.783 1077.388 967.7487 11686.36 2551.359 5347.763 840.1417 32188.46 01-Mar-09 23:00:00 7902.735 1329.463 1077.139 905.3165 11138.12 2340.268 5209.741 810.837 30713.47 02-Mar-09 00:00:00 7456.785 1270.577 1058.274 810.9112 10516.2 2042.085 4967.409 805.6691 28927.76 02-Mar-09 01:00:00 7227.574 1243.779 1037.201 787.6104 10254.35 1928.37 4720.491 829.0243 28028.46 02-Mar-09 02:00:00 7165.03 1253.616 1037.716 763.1367 10250.07 1733.201 4886.443 830.2187 27919.41 02-Mar-09 03:00:00 7193.729 1273.448 1030.187 756.6029 10469.06 1667.872 4991.229 861.6979 28243.81 02-Mar-09 04:00:00 7322.512 1311.415 1022.22 776.3261 10781.02 1733.256 5116.82 879.7555 28943.56 02-Mar-09 05:00:00 7626.195 1386.168 1113.411 808.9864 11342.74 1866.004 5351.366 898.1261 30393.28 02-Mar-09 06:00:00 8411.214 1510.261 1124.144 926.0496 12507.08 1998.227 6079.653 963.0895 33520.12 02-Mar-09 07:00:00 9452.394 1731.684 1219.602 1034.699 14274.18 2497.091 7103.367 1089.111 38402.23 02-Mar-09 08:00:00 9566.909 1744.966 1299.837 1054.823 14602.33 2601.43 7309.517 1125.151 39304.68 02-Mar-09 09:00:00 9385.592 1645.855 1293.749 1003.74 13749.77 2518.463 6760.454 1071.094 37428.57 02-Mar-09 10:00:00 9190.442 1541.049 1255.527 962.3475 12998.87 2251.023 6291.487 1039.725 35530.53 02-Mar-09 11:00:00 8978.884 1441.815 1229.145 931.5488 12462.89 2086.898 5955.516 1006.619 34093.14 02-Mar-09 12:00:00 8799.664 1340.86 1203.429 884.431 11851.67 1969.712 5728.43 962.2012 32740.2 02-Mar-09 13:00:00 8589.538 1262.622 1167.857 866.4115 11223.42 1910.606 5546.301 898.1169 31464.7 02-Mar-09 14:00:00 8459.273 1199.775 1132.391 818.1713 10804.58 1907.148 5398.197 877.4853 30596.9 02-Mar-09 15:00:00 8314.843 1151.566 1122.709 777.021 10507.84 1890.548 5296.319 876.1344 29937.06

STP000024 May 9, 2011 02-Mar-09 16:00:00 8239.096 1135.464 1120.393 760.1849 10133.12 1876.94 5282.887 864.0479 29413.92 02-Mar-09 17:00:00 8194.525 1141.305 1114.51 773.4575 10188.82 1876.11 5282.882 870.8562 29442.48 02-Mar-09 18:00:00 8190.531 1188.23 1080.302 793.5325 10488.91 1875.404 5315.963 884.7275 29817.55 02-Mar-09 19:00:00 8610.173 1321.709 1060.981 842.8188 11416.88 1950.975 5612.108 927.6436 31744.7 02-Mar-09 20:00:00 8858.345 1396.03 1084.429 852.5336 12007.24 2082.497 6131.688 1009.533 33422.36 02-Mar-09 21:00:00 8690.266 1376.251 1062 833.2457 11892.92 2117.184 6003.978 982.8814 32959.1 02-Mar-09 22:00:00 8273.514 1314.791 1031.294 803.5645 11403.43 2032.926 5701.456 937.4193 31498.25 02-Mar-09 23:00:00 7734.705 1240.224 994.1007 738.9474 10596.16 1847.931 5300.364 903.4022 29355.91 03-Mar-09 00:00:00 7176.665 1144.796 1033.898 684.6293 9795.223 1675.655 4757.586 851.4393 27119.86 03-Mar-09 01:00:00 6885.386 1123.527 1030.82 642.2975 9358.248 1727.596 4309.938 849.1818 25927.05 03-Mar-09 02:00:00 6826.754 1113.113 1027.245 641.2736 9220.555 1684.741 4197.994 829.5394 25541.28 03-Mar-09 03:00:00 6814.446 1125.206 1042.029 646.5829 9234.166 1678.653 4188.308 826.6063 25556.09 03-Mar-09 04:00:00 6915.097 1151.209 1048.739 660.5439 9360.009 1683.285 4281.97 854.1098 25954.96 03-Mar-09 05:00:00 7185.858 1215.674 1080.167 693.4998 9824.249 1685.674 4552.827 882.3793 27120.32 03-Mar-09 06:00:00 7885.379 1330.586 1081.098 761.5299 10939.19 1831.9 5226.301 951.9638 30007.98 03-Mar-09 07:00:00 8853.531 1540.199 1160.043 892.0496 12607.01 2167.968 6244.899 1054.702 34520.54 03-Mar-09 08:00:00 8913.941 1564.168 1206.725 958.023 12901.14 2200.764 6277.709 1026.444 35048.96 03-Mar-09 09:00:00 8802.252 1502.091 1165.563 931.3232 12384.17 2022.297 5858.932 984.1152 33650.75 03-Mar-09 10:00:00 8683.077 1426.671 1154.678 904.5764 11899.48 1927.325 5643.635 977.5704 32616.97 03-Mar-09 11:00:00 8574.354 1341.276 1165.229 875.4936 11428.75 1922.262 5479.927 958.8244 31745.99 03-Mar-09 12:00:00 8456.826 1194.589 1146.208 836.8398 11052.56 1797.267 5464.878 951.3438 30900.55 03-Mar-09 13:00:00 8336.03 1077.079 1131.845 802.4137 10764.72 1844.983 5403.383 927.0394 30287.32 03-Mar-09 14:00:00 8339.499 1174.008 1133.343 775.8527 10381.7 1852.057 5465.785 912.1914 30034.41 03-Mar-09 15:00:00 8300.044 1153.352 1152.291 755.5244 10147.8 1868.111 5518.825 887.1158 29783.07 03-Mar-09 16:00:00 8251.095 1134.217 1163.359 743.2914 9951.731 1864.72 5597.396 894.8757 29600.47 03-Mar-09 17:00:00 8197.661 1138.249 1158.403 735.819 9939.706 1905.342 5627.59 918.6161 29621.35 03-Mar-09 18:00:00 8182.329 1187.934 1176.499 731.043 10137.34 1878.165 5639.45 928.5588 29861.29 03-Mar-09 19:00:00 8503.376 1290.021 1156.581 768.6085 10826.32 1966.693 5773.593 918.4891 31203.64 03-Mar-09 20:00:00 8777.986 1360.258 1170.508 754.4048 11281.01 2162.599 6112.124 995.4724 32614.35 03-Mar-09 21:00:00 8620.478 1343.194 1128.728 777.4912 11063.33 2140.47 6011.398 939.8342 32024.87 03-Mar-09 22:00:00 8268.184 1296.33 1067.302 776.1299 10588.96 1985.712 5728.392 883.8324 30594.81 03-Mar-09 23:00:00 7653.177 1196.564 1025.758 705.6567 9695.449 1798.73 5182.511 852.8519 28110.73 04-Mar-09 00:00:00 7108.681 1108.154 984.0551 640.7086 8823.16 1638.996 4596.303 796.1657 25696.17 04-Mar-09 01:00:00 6762.192 1068.98 969.7531 607.5807 8271.121 1477.246 4284.419 744.2606 24185.63 04-Mar-09 02:00:00 6585.083 1042.193 944.3509 605.6889 8048.441 1411.246 4078.763 739.7868 23455.56 04-Mar-09 03:00:00 6497.671 1037.572 947.5404 605.6035 7953.51 1373.727 3969.457 730.0941 23115.17 04-Mar-09 04:00:00 6501.99 1042.655 948.4518 625.1493 7984.924 1323.597 4024.378 728.863 23180.1 04-Mar-09 05:00:00 6692.593 1077.279 947.9453 656.6889 8274.486 1344.506 4161.733 753.3718 23908.59 04-Mar-09 06:00:00 7289.288 1153.269 1006.597 715.243 9110.425 1462.211 4611.837 806.1707 26155.08 04-Mar-09 07:00:00 8157.558 1318.471 1098.725 824.905 10600.89 1645.597 5611.642 895.1845 30153.04 04-Mar-09 08:00:00 8304.384 1317.357 1146.36 848.7884 10948.23 1780.343 5704.358 895.2126 30945.08 04-Mar-09 09:00:00 8303.618 1268.387 1155.077 824.3634 10675.56 1789.031 5538.228 879.2824 30433.49 04-Mar-09 10:00:00 8339.96 1228.888 1124.189 813.2598 10533.92 1767.578 5573.557 887.696 30277.82 04-Mar-09 11:00:00 8447.983 1198.676 1128.766 801.5335 10453.52 1848.596 5585.199 916.0049 30380.41 04-Mar-09 12:00:00 8527.653 1183.07 1150.249 779.3276 10309.33 1931.507 5602.315 920.3596 30403.8 04-Mar-09 13:00:00 8535.188 1208.987 1155.549 777.5318 10237.98 1954.771 5710.836 919.2319 30500.04 04-Mar-09 14:00:00 8604.936 1219.1 1176.759 785.7059 10277.77 1928.256 5977.078 907.1251 30876.66 04-Mar-09 15:00:00 8626.781 1257.271 1167.331 781.9411 10288.7 1977.886 6154.951 924.6944 31179.53 04-Mar-09 16:00:00 8604.926 1260.32 1181.847 758.1829 10300.14 2012.917 6284.171 977.8495 31380.28 04-Mar-09 17:00:00 8573.532 1262.683 1182.005 767.043 10336.52 2068.766 6260.149 976.5172 31427.15 04-Mar-09 18:00:00 8510.053 1258.299 1187.226 789.0293 10354.12 2045.156 6226.517 946.2447 31316.56 04-Mar-09 19:00:00 8686.463 1327.006 1166.238 790.4121 10767.12 2067.27 6279.857 948.5459 32032.76

STP000024 May 9, 2011 04-Mar-09 20:00:00 8940.418 1377.136 1195.062 788.4658 11162.59 2158.857 6599.324 969.4485 33191.3 04-Mar-09 21:00:00 8750.292 1330.688 1136.142 779.2403 10953.75 2091.398 6483.15 938.6187 32463.35 04-Mar-09 22:00:00 8356.977 1260.065 1059.067 735.5497 10401.09 2024.982 6074.57 886.2375 30798.57 04-Mar-09 23:00:00 7735.325 1178.257 1004.124 651.9836 9449.356 1847.483 5475.034 863.039 28204.49 05-Mar-09 00:00:00 7131.442 1056.237 943.096 596.272 8495.278 1714.384 4789.188 809.3966 25535.24 05-Mar-09 01:00:00 6752.101 952.6265 909.0696 535.1217 7802.847 1441.802 4479.911 764.5417 23638.06 05-Mar-09 02:00:00 6531.002 912.3091 951.3505 518.267 7482.13 1374.406 4284.881 736.5677 22790.94 05-Mar-09 03:00:00 6423.129 878.9323 964.5805 510.3032 7272.714 1341.21 4153.482 721.4373 22265.83 05-Mar-09 04:00:00 6394.816 933.5083 975.9262 507.3282 7227.434 1361.181 4055.482 737.4765 22193.24 05-Mar-09 05:00:00 6532.293 967.4275 977.5899 519.4967 7386.874 1392.735 4116.901 759.477 22652.89 05-Mar-09 06:00:00 7061.262 1033.199 1006.234 554.6791 8123.07 1566.894 4380.11 818.2507 24543.7 05-Mar-09 07:00:00 7839.03 1194.719 1065.017 655.6352 9499.603 1750.952 5204.076 912.6482 28121.81 05-Mar-09 08:00:00 8074.262 1227.983 1105.107 725.6292 9968.646 1816.361 5445.009 914.3775 29277.39 05-Mar-09 09:00:00 8275.055 1228.385 1133.69 748.9686 9954.271 1751.02 5556.862 897.7467 29546.06 05-Mar-09 10:00:00 8571.398 1247.009 1154.997 789.8462 10141.57 1816.729 5677.467 888.1467 30287.06 05-Mar-09 11:00:00 8846.646 1270.993 1175.73 806.7627 10458.63 1869.217 5872.66 904.3603 31205.12 05-Mar-09 12:00:00 9082.21 1276.802 1197.351 815.0493 10699.68 1948.578 6060.362 903.5579 31983.6 05-Mar-09 13:00:00 9275.772 1309.739 1197.195 812.9084 10874.23 1999.262 6238.053 918.849 32626.16 05-Mar-09 14:00:00 9497.113 1424.047 1190.694 801.5002 11063.27 2089.771 6459.235 947.6411 33473.12 05-Mar-09 15:00:00 9653.197 1417.785 1206.653 766.0266 11180.54 2181.269 6676.335 969.2618 34051.18 05-Mar-09 16:00:00 9728.976 1472.543 1221.873 747.6261 11260.21 2244.907 6804.698 1008.349 34489.14 05-Mar-09 17:00:00 9726.435 1486.211 1214.434 743.3627 11357.04 2240.482 6886.224 1022.155 34676.24 05-Mar-09 18:00:00 9476.951 1548.214 1174.279 759.6005 11249.96 2180.771 6810.982 996.1625 34197.01 05-Mar-09 19:00:00 9419.782 1550.814 1161.392 842.4173 11471.31 2221.035 6658.966 984.7639 34310.47 05-Mar-09 20:00:00 9564.663 1428.052 1187.342 865.7751 12040.43 2271.144 6898.379 1028.248 35283.98 05-Mar-09 21:00:00 9295.369 1400.413 1151.046 823.6198 11859.64 2127.914 6828.357 1064.628 34550.89 05-Mar-09 22:00:00 8859.577 1312.84 1094.486 787.5222 11219.65 2061.432 6429.709 968.0053 32733.17 05-Mar-09 23:00:00 8159.831 1213.343 1029.868 702.0207 10167.4 1949.355 5734.783 935.8839 29892.53 06-Mar-09 00:00:00 7476.613 1114.319 972.438 645.0063 9088.088 1700.425 5120.156 862.5645 26979.65 06-Mar-09 01:00:00 6996.92 1029.353 992.2747 584.2484 8309.631 1499.512 4725.463 824.9632 24962.25 06-Mar-09 02:00:00 6720.112 987.0835 972.9738 545.4019 7849.521 1423.612 4459.831 820.1827 23778.75 06-Mar-09 03:00:00 6576.958 909.9701 960.2692 516.2987 7556.651 1379.593 4299.513 818.8199 23018.05 06-Mar-09 04:00:00 6515.722 938.8861 976.242 510.7258 7422.656 1348.798 4232.092 799.9764 22745.16 06-Mar-09 05:00:00 6620.074 971.1565 975.3755 532.2413 7530.893 1361.13 4290.796 797.4103 23079.1 06-Mar-09 06:00:00 7112.785 1027.491 963.0144 572.4299 8185.899 1443.414 4633.029 816.6513 24754.86 06-Mar-09 07:00:00 7935.469 1170.802 1032.523 667.4054 9426.734 1684.298 5384.473 905.1187 28206.87 06-Mar-09 08:00:00 8150.419 1198.726 1074.286 705.7428 9953.611 1780.152 5599.26 938.3168 29400.47 06-Mar-09 09:00:00 8441.173 1223.403 1100.807 705.0678 10070.77 1880.248 5599.909 940.4347 29961.82 06-Mar-09 10:00:00 8816.073 1270.748 1085.889 721.9801 10438.94 1943.536 5820.718 976.51 31074.66 06-Mar-09 11:00:00 9097.06 1289.39 1191.746 722.8637 10684.99 2148.624 5902.566 925.7466 31962.99 06-Mar-09 12:00:00 9324.006 1304.024 1217.45 731.8156 10909.67 2134.852 6149.031 936.09 32706.73 06-Mar-09 13:00:00 9488.482 1334.059 1210.911 754.7893 11084.97 2168.048 6315.774 955.2503 33324.79 06-Mar-09 14:00:00 9763.883 1354.75 1223.483 762.9981 11271.25 2241.039 6497.491 990.8034 34105.7 06-Mar-09 15:00:00 9960.216 1370.682 1232.027 751.6622 11320.72 2317.687 6662.925 1027.455 34643.32 06-Mar-09 16:00:00 10035.58 1340.721 1241.588 721.6243 11372.91 2352.028 6680.333 1059.129 34803.99 06-Mar-09 17:00:00 9960.03 1363.397 1207.818 710.2771 11393.78 2315.302 6653.482 1070.036 34674.07 06-Mar-09 18:00:00 9620.938 1295.948 1179.477 707.8927 11229.72 2281.543 6476.821 1008.455 33800.72 06-Mar-09 19:00:00 9446.207 1311.512 1160.412 729.747 11178.87 2310.273 6243.845 972.8647 33353.83 06-Mar-09 20:00:00 9478.046 1291.588 1202.663 746.3524 11286.12 2338.27 6324.797 992.7618 33660.49 06-Mar-09 21:00:00 9202.812 1259.187 1180.585 700.9722 10926.31 2166.039 6244.403 985.0209 32665.41 06-Mar-09 22:00:00 8875.703 1195.089 1160.018 674.6112 10500.01 2058.685 5950.869 960.8361 31375.86 06-Mar-09 23:00:00 8425.85 1173.033 1133.254 628.0412 9731.866 1925.907 5507.697 931.5099 29457.16

STP000024 May 9, 2011 07-Mar-09 00:00:00 7857.557 1107.491 1087.452 557.5094 8940.528 1663.197 5156.733 911.6905 27282.12 07-Mar-09 01:00:00 7348.463 1017.814 1034.148 510.9387 8205.988 1535.286 4755.747 843.582 25251.99 07-Mar-09 02:00:00 7042.154 987.8914 1029.928 483.6204 7758.592 1456.07 4498.477 802.1039 24058.84 07-Mar-09 03:00:00 6867.307 955.7055 1005.871 462.384 7426.735 1312.443 4435.752 798.4087 23264.77 07-Mar-09 04:00:00 6805.871 924.2484 1000.963 438.9159 7275.019 1281.218 4326.463 817.7614 22870.45 07-Mar-09 05:00:00 6811.18 936.6439 1003.344 437.3021 7295.141 1284.517 4296.175 811.1743 22875.52 07-Mar-09 06:00:00 6922.839 951.0342 1002.912 470.9632 7486.582 1272.703 4411.307 801.4706 23319.75 07-Mar-09 07:00:00 7105.993 960.8111 1029.889 494.7144 7879.548 1325.148 4631.54 820.3533 24248.02 07-Mar-09 08:00:00 7308.066 1002.22 1053.932 515.3429 8196.225 1435.146 4776.955 839.636 25127.43 07-Mar-09 09:00:00 7844.912 1114.118 1080.718 577.6455 8895.317 1665.52 5074.803 853.3521 27106.4 07-Mar-09 10:00:00 8259.744 1144.202 1107.432 618.9298 9528.227 1851.028 5356.349 918.8242 28784.68 07-Mar-09 11:00:00 8683.126 1205.979 1113.96 638.1939 9919.686 1944.51 5612.225 931.9634 30049.7 07-Mar-09 12:00:00 8966.158 1208.509 1103.701 648.3762 10059.41 1999.348 5752.578 936.0539 30674.03 07-Mar-09 13:00:00 9079.222 1200.75 1096.185 648.0189 10076.93 1952.189 5937.045 944.4274 30934.76 07-Mar-09 14:00:00 9085.269 1142.749 1120.989 650.5126 9994.564 1967.683 5992.041 936.0227 30889.9 07-Mar-09 15:00:00 9027.877 1130.733 1098.619 655.2802 9854.661 2004.254 6054.64 940.5459 30766.56 07-Mar-09 16:00:00 8987.789 1106.461 1080.96 642.3946 9787.267 2037.093 6088.156 945.055 30675.27 07-Mar-09 17:00:00 8925.881 1101.757 1071.51 638.5905 9752.515 2073.556 6001.964 951.7424 30517.58 07-Mar-09 18:00:00 8884.006 1118.312 1111.881 627.0707 9850.463 2087.167 5902.593 959.2419 30540.74 07-Mar-09 19:00:00 9193.386 1177.848 1131.951 671.7586 10155.93 2151.632 5991.784 946.0974 31420.29 07-Mar-09 20:00:00 9251.263 1203.695 1139.067 672.2922 10447.17 2218.344 6208.418 993.4304 32133.68 07-Mar-09 21:00:00 9104.014 1173.51 1112.914 634.2028 10261.59 2082.015 6130.182 1012.6 31510.92 07-Mar-09 22:00:00 8832.77 1165.013 1129.656 640.7109 9887.089 2061.356 5871.788 921.8341 30510.15 07-Mar-09 23:00:00 8454.059 1138.223 1121.338 614.5493 9312.609 1829.731 5656.917 882.1336 29009.59 08-Mar-09 00:00:00 7991.506 1057.099 1065.086 555.2552 8638.222 1595.601 5365.64 844.7706 27113.16 08-Mar-09 01:00:00 7471.343 997.8534 1032.46 514.2837 8037.208 1424.989 5067.98 813.5389 25359.65 08-Mar-09 03:00:00 7177.633 956.8806 1023.81 496.225 7673.704 1270.067 4883.138 794.0424 24275.46 08-Mar-09 04:00:00 6862.207 915.4754 1001.468 481.0756 7398.422 1234.308 4643.953 750.733 23287.66 08-Mar-09 05:00:00 6781.003 896.0416 960.9853 489.9234 7300.283 1172.537 4594.824 770.414 22966.05 08-Mar-09 06:00:00 6804 898.5054 973.1128 527.0968 7310.033 1105.176 4625.819 723.6231 22967.37 08-Mar-09 07:00:00 6902.767 919.4168 977.622 581.9838 7437.7 1101.378 4654.818 720.1037 23295.79 08-Mar-09 08:00:00 6976.566 966.3509 1005.668 615.204 7741.329 1172.22 4768.275 732.0902 23977.65 08-Mar-09 09:00:00 7010.578 995.9552 1010.29 690.0327 7919.329 1227.342 4847.459 727.5164 24428.49 08-Mar-09 10:00:00 7441.434 1059.035 1034.69 714.0956 8358.069 1400.138 5160.731 787.2636 25955.36 08-Mar-09 11:00:00 7887.05 1117.728 1084.291 729.448 8840.768 1582.487 5446.33 839.6996 27527.76 08-Mar-09 12:00:00 8326.817 1142.29 1071.57 735.7878 9248.645 1603.411 5815.579 867.6028 28811.67 08-Mar-09 13:00:00 8682.882 1198.27 1054.007 757.8513 9587.598 1716.018 5903.035 880.9607 29780.64 08-Mar-09 14:00:00 8909.495 1213.169 1051.44 787.62 9906.274 1776.865 6057.7 900.6223 30603.24 08-Mar-09 15:00:00 9120.097 1232.481 1055.611 798.3948 10170.26 1973.144 6124.466 876.2034 31350.75 08-Mar-09 16:00:00 9334.067 1243.435 1054.533 781.7446 10405.7 2121.981 6227.942 872.6935 32042.02 08-Mar-09 17:00:00 9432.03 1234.237 1055.525 803.7944 10550.46 2148.222 6378.697 889.191 32492.2 08-Mar-09 18:00:00 9393.799 1200.838 1053.056 817.3294 10558.92 2150.808 6477.283 889.5763 32541.64 08-Mar-09 19:00:00 9252.5 1199.939 1046.052 825.311 10468.82 2126.507 6387.213 885.6452 32191.95 08-Mar-09 20:00:00 9411.898 1244.453 1063.459 833.6723 10697.91 2159.038 6456.85 892.1389 32759.42 08-Mar-09 21:00:00 9631.998 1295.396 1091.38 859.071 11010.19 2283.679 6697.555 921.6089 33790.89 08-Mar-09 22:00:00 9330.988 1233.793 1069.646 808.5925 10597.9 2219.556 6542.762 894.1649 32697.49 08-Mar-09 23:00:00 8777.075 1152.479 1011.244 764.6624 9779.041 1940.098 6235.943 863.0688 30523.61 09-Mar-09 00:00:00 8018.453 1067.377 949.5207 654.2906 8726.441 1702.356 5660.994 789.7171 27569.18 09-Mar-09 01:00:00 7418.262 1021.913 933.0186 586.1667 7979.004 1438.314 5284.183 744.0144 25404.98 09-Mar-09 02:00:00 7111.565 963.1099 917.2131 547.2136 7520.13 1305.868 4931.332 754.4266 24050.79 09-Mar-09 03:00:00 6959.565 915.4047 905.9495 506.9348 7298.997 1347.809 4588.743 764.4581 23287.8 09-Mar-09 04:00:00 6990.963 918.5799 897.6126 471.711 7293.365 1370.139 4473.107 697.263 23112.82

STP000024 May 9, 2011 09-Mar-09 05:00:00 7164.069 924.4777 872.4323 494.5492 7604.135 1399.506 4479.944 566.7283 23505.87 09-Mar-09 06:00:00 7650.183 991.4377 866.8905 555.5312 8101.824 1438.743 4776.792 734.1472 25115.51 09-Mar-09 07:00:00 8536.498 1115.498 1024.857 660.444 9295.943 1858.03 5217.963 773.2462 28482.55 09-Mar-09 08:00:00 8967.737 1209.655 1094.067 712.6696 10204.28 2041.925 5687.302 883.9076 30801.56 09-Mar-09 09:00:00 8961.952 1208.566 1088.862 723.768 10132.47 1995.392 5712.638 863.7955 30687.48 09-Mar-09 10:00:00 9147.531 1235.469 1083.431 736.3242 10338.57 2046.21 5833.27 878.7531 31299.52 09-Mar-09 11:00:00 9534.869 1275.49 1131.8 757.8517 10681.23 2153.291 6012.266 915.9835 32462.78 09-Mar-09 12:00:00 9928.492 1303.616 1159.335 774.1705 10931.93 2240.423 6246.652 941.651 33526.18 09-Mar-09 13:00:00 10239.26 1337.201 1167.513 755.2292 11151.37 2356.155 6408.014 925.5201 34340.16 09-Mar-09 14:00:00 10434.74 1348.497 1168.881 778.0729 11318.66 2402.527 6564.259 927.5045 34943.07 09-Mar-09 15:00:00 10533.57 1348.037 1168.632 787.2961 11387.52 2442.836 6656.342 918.2011 35242.43 09-Mar-09 16:00:00 10645.65 1356.103 1182.92 789.5487 11391.68 2506.246 6697.093 919.3226 35488.58 09-Mar-09 17:00:00 10682.07 1363.817 1189.977 787.1294 11530.84 2584.478 6790.052 942.9594 35871.43 09-Mar-09 18:00:00 10535.04 1319.469 1174.175 801.4629 11532.53 2574.404 6807.218 942.4773 35686.89 09-Mar-09 19:00:00 10131.21 1281.047 1157.568 813.5236 11538.85 2497.793 6725.589 943.5046 35089.12 09-Mar-09 20:00:00 10061.96 1339.002 1151.466 831.2102 11792.18 2427.171 6676.093 941.9119 35220.97 09-Mar-09 21:00:00 10207.76 1400.745 1148.741 859.6863 12051.37 2493.227 6917.173 992.4602 36072.75 09-Mar-09 22:00:00 9844.324 1319.256 1135.094 837.0801 11631.27 2476.265 6526.915 950.904 34721.1 09-Mar-09 23:00:00 9167.587 1184.784 1110.182 792.2787 10648.87 2212.777 6023.338 902.2417 32041.82 10-Mar-09 00:00:00 8421.904 1075.052 1047.111 717.2012 9436.636 1997.665 5288.234 823.0844 28807.04 10-Mar-09 01:00:00 7866.48 1010.253 982.0476 671.7257 8581.118 1855.855 4740.168 756.8353 26464.54 10-Mar-09 02:00:00 7521.371 987.4698 965.4381 631.111 8035.567 1790.764 4408.53 716.542 25056.78 10-Mar-09 03:00:00 7306.507 961.2848 943.2342 603.5635 7696.057 1741.091 4221.419 680.7505 24153.96 10-Mar-09 04:00:00 7229.465 926.8928 936.3698 601.2441 7573.374 1734.41 4093.482 688.8706 23784.13 10-Mar-09 05:00:00 7309.111 946.9181 942.5183 597.6078 7664.009 1722.672 4154.245 707.5985 24044.83 10-Mar-09 06:00:00 7803.871 1009.294 953.3396 625.6417 8297.527 1694.042 4548.328 732.6372 25664.75 10-Mar-09 07:00:00 8677.646 1142.896 1012.15 712.1483 9559.058 1956.882 5205.103 806.8464 29072.95 10-Mar-09 08:00:00 9120.984 1235.374 1069.934 757.5945 10549.19 2084.79 5717.311 863.1992 31398.26 10-Mar-09 09:00:00 9038.419 1192.384 1077.627 747.205 10381.67 2121.662 5602.193 863.5969 31024.69 10-Mar-09 10:00:00 9299.614 1225.974 1091.63 750.2738 10512.95 2157.582 5745.52 883.5313 31666.98 10-Mar-09 11:00:00 9654.008 1231.487 1091.666 757.9963 10777.06 2168.328 6093.689 881.1082 32655.44 10-Mar-09 12:00:00 10082.48 1255.621 1107.116 787.0952 10912.19 2177.621 6313.942 889.1657 33525.2 10-Mar-09 13:00:00 10361.85 1275.118 1113.15 795.177 11010.81 2227.505 6371.924 891.6099 34047.14 10-Mar-09 14:00:00 10655.23 1310.199 1094.4 821.9773 11105.25 2264.712 6529.855 927.399 34709.04 10-Mar-09 15:00:00 10926.05 1343.286 1095.854 802.4149 11147.48 2388.106 6562.05 925.7902 35191.07 10-Mar-09 16:00:00 11098.71 1373.97 1110.78 803.2581 11179.15 2492.966 6558.908 888.362 35506.12 10-Mar-09 17:00:00 11091.47 1388.451 1136.852 802.0029 11220.83 2480.587 6619.31 921.7773 35661.27 10-Mar-09 18:00:00 10867.28 1384.718 1115.103 778.8843 11227.06 2455.571 6567.32 903.865 35299.76 10-Mar-09 19:00:00 10404.85 1360.534 1090.257 760.9533 11259.02 2439.04 6470.362 907.0656 34692.05 10-Mar-09 20:00:00 10380.46 1378.62 1095.439 794.3826 11459.79 2429.13 6508.531 901.791 34947.97 10-Mar-09 21:00:00 10453.91 1469.254 1118.047 840.2022 11576.26 2504.713 6737.235 929.1115 35628.7 10-Mar-09 22:00:00 10022.32 1408.275 1110.141 808.5891 11203.8 2426.878 6481.153 894.2406 34355.45 10-Mar-09 23:00:00 9327.664 1295.392 1049.767 713.1707 10165.17 2191.831 6101.867 843.4338 31688.28 11-Mar-09 00:00:00 8542.92 1167.394 999.6006 637.7612 8862.642 1901.746 5515.803 789.8051 28417.69 11-Mar-09 01:00:00 7992.098 1064.227 986.7682 584.2461 7925.388 1888.38 4835.094 710.6978 25986.96 11-Mar-09 02:00:00 7611.029 1014.749 1007.411 569.6085 7478.365 1795.984 4485.294 665.0347 24627.55 11-Mar-09 03:00:00 7373.466 996.0971 1014.799 568.2032 7281.232 1675.418 4391.587 635.9154 23936.73 11-Mar-09 04:00:00 7280.326 959.7896 1014.791 575.9847 7282.592 1567.668 4371.435 661.4204 23713.98 11-Mar-09 05:00:00 7365.631 976.6652 1013.022 605.5498 7513.212 1568.241 4389.765 699.4593 24131.59 11-Mar-09 06:00:00 7885.732 1026.474 1021.874 674.3014 8377.363 1613.373 4707.046 731.3291 26037.43 11-Mar-09 07:00:00 8815.264 1170.377 1090.294 799.0964 10029.34 1941.088 5178.903 819.4256 29843.81 11-Mar-09 08:00:00 9244.995 1246.572 1177.416 894.4423 11353.45 2068.706 5507.079 912.8716 32405.52

STP000024 May 9, 2011 11-Mar-09 09:00:00 9176.907 1263.245 1195.029 878.8888 11549.93 2062.289 5327.761 927.1691 32381.32 11-Mar-09 10:00:00 9277.314 1278.616 1201.986 903.8145 11825.51 2117.47 5366.612 967.3191 32938.76 11-Mar-09 11:00:00 9619.095 1314.002 1249.333 909.3216 12060.26 2134.248 5574.738 972.0082 33832.86 11-Mar-09 12:00:00 9926.362 1312.477 1257.102 910.5289 12140.65 2157.644 5705.142 999.0459 34409.02 11-Mar-09 13:00:00 10069.4 1331.411 1272.77 926.2727 12266.74 2292.097 5681.804 984.3116 34824.75 11-Mar-09 14:00:00 10065.42 1343.353 1277.125 922.3904 12346.38 2337.018 5806.455 998.9633 35096.98 11-Mar-09 15:00:00 9927.603 1345.073 1261.598 933.6866 12418.82 2409.346 5921.223 1014.831 35232.17 11-Mar-09 16:00:00 9734.532 1385.108 1269.127 965.2474 12518.87 2434.92 5953.385 1040.542 35301.64 11-Mar-09 17:00:00 9585.999 1514.251 1282.955 978.716 12901.43 2517.652 5978.117 1077.379 35836.61 11-Mar-09 18:00:00 9357.545 1672.901 1294.496 1016.774 13495.15 2506.958 6139.177 1121.281 36604.13 11-Mar-09 19:00:00 8975.575 1624.848 1316.179 1036.921 14019.86 2520.739 6297.037 1146.488 36937.6 11-Mar-09 20:00:00 9102.466 1725.543 1311.045 1040.525 14259.43 2582.451 6493.604 1135.484 37650.56 11-Mar-09 21:00:00 9131.159 1773.365 1331.933 1070.824 14119.78 2673.108 6689.692 1125.439 37915.35 11-Mar-09 22:00:00 8687.805 1617.422 1311.875 1044.338 13653.5 2574.372 6516.765 1092.393 36498.5 11-Mar-09 23:00:00 7988.246 1369.414 1252.605 988.8456 12719.32 2312.088 6055.304 1033.912 33719.84 12-Mar-09 00:00:00 7275.602 1179.993 1198.476 934.0638 11650.3 1956.147 5512.078 971.4111 30678.03 12-Mar-09 01:00:00 6792.617 1080.397 1166.226 861.3612 11044.46 1791.049 5097.505 950.1037 28783.78 12-Mar-09 02:00:00 6545.501 1112.813 1148.413 831.8995 10594.31 1758.273 4831.939 956.9244 27780.03 12-Mar-09 03:00:00 6453.1 1117.893 1143.862 829.3855 10450.38 1687.746 4734.725 936.9366 27354.05 12-Mar-09 04:00:00 6421.32 1119.332 1149.006 834.7513 10533.28 1665.211 4700.693 935.461 27359.08 12-Mar-09 05:00:00 6469.61 1139.08 1170.361 855.1111 10812.97 1689.235 4785.914 944.1532 27866.45 12-Mar-09 06:00:00 6931.276 1261.747 1207.398 917.1861 11662.79 1724.44 5327.541 992.5228 30024.86 12-Mar-09 07:00:00 7910.305 1674.585 1273.885 1022.811 12993.03 2077.718 6095.71 1087.748 34135.74 12-Mar-09 08:00:00 8459.538 1779.141 1328.049 1075.734 13773.84 2224.853 6601.645 1160.458 36403.2 12-Mar-09 09:00:00 8445.635 1737.741 1322.495 1057.123 13532.35 2133.069 6637.401 1166.723 36032.61 12-Mar-09 10:00:00 8621.031 1689.306 1320.723 1052.752 13444.02 2072 6703.632 1164.709 36068.14 12-Mar-09 11:00:00 8812.296 1705.915 1324.085 1045.258 13486.62 2176.106 6725.358 1166.942 36442.66 12-Mar-09 12:00:00 8938.046 1660.058 1314.042 1031.861 13455.38 2146.079 6763.648 1162.238 36471.39 12-Mar-09 13:00:00 9020.719 1622.051 1298.281 1016.948 13307.14 2122.893 6685.848 1133.807 36207.68 12-Mar-09 14:00:00 9091.637 1574.082 1296.54 991.8415 13153.54 2092.548 6559.295 1105.91 35865.5 12-Mar-09 15:00:00 9030.862 1502.261 1256.695 955.9135 12927.94 2063.91 6454.854 1082.323 35274.81 12-Mar-09 16:00:00 9034.893 1482.881 1233.838 943.2193 12809.95 2051.774 6465.031 1075.536 35097.16 12-Mar-09 17:00:00 9118.292 1511.804 1241.703 953.9317 12984.24 2116.51 6533.574 1068.1 35528.23 12-Mar-09 18:00:00 9236.218 1532.535 1257.328 963.6867 13201.79 2197.054 6680.208 1072.346 36141.17 12-Mar-09 19:00:00 9365.608 1543.274 1260.827 985.2642 13440.35 2269.686 6818.449 1085.43 36768.89 12-Mar-09 20:00:00 9694.552 1585.246 1280.178 991.8726 13802.62 2338.147 7105.335 1113.518 37911.45 12-Mar-09 21:00:00 9714.311 1604.856 1319.738 1004.958 13977.86 2432.599 7235.036 1129.382 38418.64 12-Mar-09 22:00:00 9361.396 1537.813 1325.056 984.3049 13527.82 2345.024 6978.824 1108.299 37168.3 12-Mar-09 23:00:00 8757.963 1406.954 1301.026 926.7361 12553.96 2300.435 6356.752 1037.946 34641.74 13-Mar-09 00:00:00 8126.554 1287.28 1231.037 849.9792 11502.63 2141.008 5759.859 959.3705 31857.84 13-Mar-09 01:00:00 7725.604 1231.277 1178.524 810.5401 10922.83 2065.595 5357.013 885.1512 30176.53 13-Mar-09 02:00:00 7503.31 1196.811 1153.683 803.783 10616.79 2019.843 5135.971 860.2969 29290.45 13-Mar-09 03:00:00 7397.539 1183.069 1146.765 800.0945 10496.62 1983.329 5085.449 835.4176 28928.3 13-Mar-09 04:00:00 7416.068 1198.403 1158.276 801.2237 10562.26 1957.826 5097.54 863.4695 29055.03 13-Mar-09 05:00:00 7526.023 1223.482 1171.028 817.7266 10847.89 1993.594 5225.89 876.2902 29682.02 13-Mar-09 06:00:00 8055.617 1315.528 1270.191 860.6155 11725.5 2015.72 5775.522 936.8268 31955.62 13-Mar-09 07:00:00 9033.989 1503.652 1240.958 948.3619 13233.6 2312.43 6561.484 1048.344 35882.88 13-Mar-09 08:00:00 9591.204 1610.246 1289.41 1004.772 14049.11 2397.68 7096.349 1119.402 38158.19 13-Mar-09 09:00:00 9566.555 1598.383 1312.187 985.4332 13884.26 2371.819 7075.206 1056.899 37850.75 13-Mar-09 10:00:00 9685.734 1588 1330.539 960.5964 13849.98 2330.033 7163.699 1057.402 37965.99 13-Mar-09 11:00:00 9846.174 1598.016 1319.793 961.8659 14027.14 2350.369 7252.678 1066.16 38422.12 13-Mar-09 12:00:00 9866.817 1622.257 1317.771 975.8321 14028.21 2304.241 7241.903 1066.361 38423.32

STP000024 May 9, 2011 13-Mar-09 13:00:00 9818.357 1618.88 1305.821 980.5393 13947.52 2334.232 7136.613 1084.138 38226.09 13-Mar-09 14:00:00 9776.494 1597.206 1289.383 969.7512 13868.36 2313.175 7105.619 1063.072 37982.99 13-Mar-09 15:00:00 9674.426 1578.329 1271.212 965.3435 13641.41 2284.752 6980.418 1104.746 37500.46 13-Mar-09 16:00:00 9656.347 1582.451 1258.943 951.7653 13511.9 2249.47 6905.421 1144.253 37260.72 13-Mar-09 17:00:00 9669.52 1586.516 1263.283 945.5585 13583.96 2265.806 6905.086 1150.609 37368.66 13-Mar-09 18:00:00 9679.155 1604.727 1255.711 929.525 13660.7 2283.766 6921.357 1169.676 37504.61 13-Mar-09 19:00:00 9642.877 1612.97 1248.983 934.9373 13677.5 2352.186 6956.003 1150.581 37576 13-Mar-09 20:00:00 9779.277 1616.323 1253.415 939.9169 13719.72 2314.533 7279.845 1112.128 38015.17 13-Mar-09 21:00:00 9760.311 1584.232 1267.198 932.6047 13627.06 2285.268 7508.456 1111.053 38076.08 13-Mar-09 22:00:00 9487.009 1509.787 1235.997 903.0313 13138.72 2224.849 7237.709 1121.42 36858.51 13-Mar-09 23:00:00 9024.585 1399.48 1213.81 852.6524 12326.51 2113.625 6801.023 1113.275 34845.05 14-Mar-09 00:00:00 8509.72 1303.32 1174.473 785.3944 11496.03 2104.947 6236.679 1025.078 32635.6 14-Mar-09 01:00:00 8098.064 1241.008 1149.227 751.3721 10825.08 2036.553 5841.418 991.1866 30933.96 14-Mar-09 02:00:00 7856.671 1196.601 1131.17 738.5168 10443.43 1982.674 5530.12 979.0477 29858.29 14-Mar-09 03:00:00 7708.006 1170.284 1131.957 745.5895 10216.06 1947.281 5391.691 931.3526 29242.2 14-Mar-09 04:00:00 7660.895 1167.552 1123.409 740.6021 10091.89 1924.687 5358.931 936.5762 29004.55 14-Mar-09 05:00:00 7711.494 1175.746 1132.402 759.6485 10108.12 1918.509 5401.661 930.7828 29138.31 14-Mar-09 06:00:00 7895.329 1209.737 1153.357 767.4 10361.77 1903.395 5658.281 955.4111 29904.67 14-Mar-09 07:00:00 8220.899 1296.197 1175.741 809.1599 10857 2039.033 5892.876 981.5934 31272.43 14-Mar-09 08:00:00 8593.119 1404.326 1207.184 852.2553 11380.02 2097.41 6254.897 1106.046 32895.2 14-Mar-09 09:00:00 8861.915 1380.673 1214.906 897.0494 11741.28 2202.496 6434.323 1162.418 33895.12 14-Mar-09 10:00:00 9206.81 1403.307 1220.843 914.8026 12145.31 2265.131 6692.629 1197.22 35046.1 14-Mar-09 11:00:00 9381.616 1404.212 1222.413 925.3466 12316.47 2377.38 6763.7 1186.495 35577.65 14-Mar-09 12:00:00 9360.717 1379.806 1211.638 894.5122 12146.1 2309.824 6761.943 1185.404 35250.19 14-Mar-09 13:00:00 9271.144 1334.14 1197.104 871.4215 11728.17 2263.764 6531.464 1156.101 34353.26 14-Mar-09 14:00:00 9109.408 1294.493 1169.307 830.8401 11209.66 2194.778 6280.648 1120.579 33209.84 14-Mar-09 15:00:00 8954.95 1264.891 1151.312 787.9687 10759.23 2126.059 6070.507 1082.384 32197.28 14-Mar-09 16:00:00 8871.125 1251.7 1130.671 767.8524 10472.8 2050.809 5878.648 1056.402 31480 14-Mar-09 17:00:00 8787.38 1248.13 1118.251 765.5929 10359.69 1986.412 5765.866 1047.851 31079.29 14-Mar-09 18:00:00 8761.166 1246.358 1103.458 755.1201 10380.34 1971.747 5661.563 1061.227 30941 14-Mar-09 19:00:00 8747.281 1248.901 1086.892 764.4519 10434.28 2044.109 5686.839 974.4013 30987.17 14-Mar-09 20:00:00 8986.513 1291.362 1099.493 782.9484 10717.84 2060.101 5994.303 983.3971 31915.94 14-Mar-09 21:00:00 9074.31 1322.065 1146.218 812.492 10955.47 2124.812 6266.3 1049.442 32751.07 14-Mar-09 22:00:00 8855.626 1270.422 1154.752 781.1078 10735.9 2157.724 6111.539 1014.34 32081.48 14-Mar-09 23:00:00 8484.906 1207.216 1136.746 762.5126 10249.75 2086.65 5855.086 925.4954 30708.26 15-Mar-09 00:00:00 8065.697 1136.239 1109.78 736.9364 9689.224 1872.845 5584.792 888.9006 29084.34 15-Mar-09 01:00:00 7691.638 1062.866 1096.664 714.0366 9181.297 1868.659 5193.63 834.6801 27643.47 15-Mar-09 02:00:00 7474.139 1019.532 1082.898 679.9563 8902.331 1837.265 4936.296 820.1201 26752.63 15-Mar-09 03:00:00 7331.586 1003.115 1097.049 645.662 8792.738 1780.809 4844.069 808.8806 26303.96 15-Mar-09 04:00:00 7250.355 988.0941 1086.322 640.2119 8809.197 1777.001 4784.984 835.8204 26172.04 15-Mar-09 05:00:00 7228.939 1000.143 1098.159 654.4147 8932.281 1786.552 4771.343 820.408 26292.21 15-Mar-09 06:00:00 7306.601 1020.771 1089.176 696.868 9165.865 1802.497 4893.044 829.3574 26804.15 15-Mar-09 07:00:00 7528.943 1067.958 1114.93 721.847 9538.417 1795.191 5212.147 867.9497 27847.48 15-Mar-09 08:00:00 7717.982 1140.728 1151.676 768.789 9964.844 1901.15 5430.023 952.6149 29027.76 15-Mar-09 09:00:00 7823.883 1193.996 1161.191 795.1744 10249.08 1980.373 5545.111 1030.679 29779.51 15-Mar-09 10:00:00 7990.907 1208.121 1164.173 819.1255 10447.24 2038.864 5717.633 1027.819 30413.94 15-Mar-09 11:00:00 8102.863 1172.562 1136.439 801.9433 10414.13 2015.917 5725.483 1038.401 30407.71 15-Mar-09 12:00:00 8255.486 1148.279 1102.299 773.1475 10230.6 1976.99 5618.954 1001.333 30107.08 15-Mar-09 13:00:00 8289.256 1135.977 1082.814 753.0389 9959.818 1921.478 5475.227 966.8895 29584.62 15-Mar-09 14:00:00 8221.214 1132.674 1072.932 711.808 9576.648 1834.843 5265.559 951.8355 28767.47 15-Mar-09 15:00:00 8102.036 1116.376 1057.455 690.3776 9221.637 1807.079 5040.24 901.4697 27936.65 15-Mar-09 16:00:00 8030.092 1092.06 1055.312 681.3921 8974.748 1786.763 4852.859 869.1903 27342.39

STP000024 May 9, 2011 15-Mar-09 17:00:00 8058.138 1086.233 1063.678 668.7969 8843.479 1767.824 4746.434 872.1958 27106.77 15-Mar-09 18:00:00 8083.2 1111.097 1060.623 684.5399 8814.708 1721.549 4772.3 899.5615 27147.44 15-Mar-09 19:00:00 8136.664 1135.747 1049.986 680.9427 8900.594 1778.201 4829.713 857.6149 27369.42 15-Mar-09 20:00:00 8438.303 1189.581 1041.423 716.9317 9381.94 1854.536 5137.337 834.1968 28594.13 15-Mar-09 21:00:00 8608.948 1237.164 1087.606 739.8616 10039.87 1949.391 5673.508 854.4192 30190.85 15-Mar-09 22:00:00 8413.971 1193.624 1100.93 725.7694 9945.509 1930.028 5596.399 822.2966 29728.52 15-Mar-09 23:00:00 8025.148 1121.646 1088.591 672.637 9510.138 1806.104 5326.108 781.4093 28331.8 16-Mar-09 00:00:00 7494.95 1029.57 1068.523 580.3714 8885.562 1677.343 4856.431 783.2096 26376.03 16-Mar-09 01:00:00 7084.139 979.5978 1043.257 557.876 8394.731 1580.157 4514.408 744.0142 24898.25 16-Mar-09 02:00:00 6866.153 958.6109 1040.949 544.2892 8156.268 1481.288 4356.088 734.8383 24138.5 16-Mar-09 03:00:00 6772.578 949.9053 1035.792 574.5252 8138.852 1422.667 4315.778 694.9263 23905.05 16-Mar-09 04:00:00 6798.098 972.0412 1030.511 599.5213 8264.601 1432.306 4364.236 641.5764 24103 16-Mar-09 05:00:00 6990.917 996.1661 1037.81 624.2417 8626.77 1506.541 4494.334 681.2712 24958.08 16-Mar-09 06:00:00 7493.329 1082.104 1060.872 675.9668 9436.698 1663.98 4940.95 770.753 27124.71 16-Mar-09 07:00:00 8189.847 1242.564 1119.963 762.8272 10646.74 1822.78 5788.765 865.6514 30439.26 16-Mar-09 08:00:00 8552.047 1330.754 1179.474 816.6075 11433.73 1994.283 6236.505 931.5917 32474.94 16-Mar-09 09:00:00 8579.121 1319.425 1181.136 825.2274 11481.5 2096.753 5968.231 949.0801 32400.44 16-Mar-09 10:00:00 8654.768 1300.721 1151.547 825.9 11302.97 2125.089 5657.242 945.3535 31963.54 16-Mar-09 11:00:00 8629.261 1254.051 1135.684 803.4165 11075.32 2110.157 5427.872 984.1753 31419.78 16-Mar-09 12:00:00 8568.125 1201.324 1122.707 813.7494 10676.91 2060.708 5334.576 973.0983 30751.41 16-Mar-09 13:00:00 8479.125 1148.559 1125.285 782.2476 10372.4 2035.655 5259.544 958.3938 30161.21 16-Mar-09 14:00:00 8510.785 1125.452 1131.851 744.5589 10207.11 2058.875 5316.611 954.1272 30049.46 16-Mar-09 15:00:00 8516.107 982.9722 1124.972 760.4723 10246.04 2104.763 5380.89 937.4117 30053.45 16-Mar-09 16:00:00 8513.128 976.488 1125.846 746.1366 10158.1 2115.378 5510.782 937.022 30082.87 16-Mar-09 17:00:00 8532.023 1139.523 1130.254 741.358 9995.795 2156.485 5654.869 954.3239 30304.73 16-Mar-09 18:00:00 8548.778 1132.929 1118.343 752.6666 10022.93 2180.333 5727.005 958.478 30441.45 16-Mar-09 19:00:00 8447.188 1134.542 1117.025 759.2508 10047.02 2153.303 5771.876 940.5797 30370.76 16-Mar-09 20:00:00 8485.145 1158.601 1102.955 754.5586 10147.5 2131.351 5759.522 893.7258 30433.38 16-Mar-09 21:00:00 8714.974 1208.99 1133.68 740.9207 10546.84 2245.972 6032.645 931.6656 31555.53 16-Mar-09 22:00:00 8426.357 1152.788 1131.424 703.0878 10240.25 2209.857 5734.476 913.7028 30511.96 16-Mar-09 23:00:00 7894.208 1061.08 1105.976 649.6504 9519.442 2066.359 5178.09 866.0295 28341.14 17-Mar-09 00:00:00 7266.387 963.0686 1077.415 591.6783 8580.077 1822.221 4606.326 811.177 25718.34 17-Mar-09 01:00:00 6781.102 888.7233 1036.244 591.4046 7851.096 1640.319 4080.313 802.5937 23671.66 17-Mar-09 02:00:00 6529.168 856.665 1037.137 500.3174 7456.598 1572.155 3784.429 825.9369 22562.38 17-Mar-09 03:00:00 6432.515 845.329 1032.424 477.2884 7255.033 1483.997 3668.926 814.9683 22010.38 17-Mar-09 04:00:00 6391.537 836.446 1013.434 482.1285 7159.331 1466.547 3599.743 826.6901 21775.74 17-Mar-09 05:00:00 6516.82 862.4311 1021.255 500.6492 7378.889 1556.51 3594.756 801.2007 22232.52 17-Mar-09 06:00:00 6971.674 928.1773 1031.912 546.5218 7971.35 1724.52 3834.543 794.9921 23803.68 17-Mar-09 07:00:00 7624.941 1060.684 1078.559 629.9469 9020.023 1829.93 4591.315 880.5258 26716.07 17-Mar-09 08:00:00 8091.838 1156.219 1109.411 670.0932 9814.276 1952.369 5028.387 988.0444 28810.56 17-Mar-09 09:00:00 8106.446 1157.004 1089.728 685.4768 9815.707 2032.334 4903.75 989.738 28780.27 17-Mar-09 10:00:00 8282.91 1173.326 1104.583 693.6771 9921.797 2053.845 4976.676 1013.99 29220.57 17-Mar-09 11:00:00 8477.409 1183.778 1119.697 702.182 10115.6 2114.606 5049.711 1025.284 29788.25 17-Mar-09 12:00:00 8495.781 1173.689 1126.895 715.1314 10237.52 2161.037 5078.692 1063.194 30052.01 17-Mar-09 13:00:00 8451.123 1147.873 1130.55 712.7995 10385.71 2223.706 5111.981 1056.079 30219.67 17-Mar-09 14:00:00 8482.176 1141.254 1143.805 717.5257 10558.76 2244.189 5246.729 1043.447 30577.88 17-Mar-09 15:00:00 8505.074 1117.583 1152.424 721.8169 10680.66 2305.805 5370.037 1035.614 30889.05 17-Mar-09 16:00:00 8528.25 1119.667 1157.67 738.3984 10754.63 2377.133 5494.042 1055.194 31224.93 17-Mar-09 17:00:00 8553.754 1117.787 1155.247 734.6595 10836.06 2405.176 5647.989 1083.066 31533.68 17-Mar-09 18:00:00 8546.617 1105.524 1150.568 751.0922 10841.34 2299.619 5808.804 1028.585 31532.22 17-Mar-09 19:00:00 8393.376 1104.592 1152.601 749.7245 10694.57 2299.467 5682.273 984.4854 31060.95 17-Mar-09 20:00:00 8454.125 1125.447 1131.954 761.4297 10592.76 2234.948 5636.73 966.983 30904.37

STP000024 May 9, 2011 17-Mar-09 21:00:00 8716.626 1185.93 1172.692 752.2207 10963.56 2307.336 5961.496 972.2883 32032.19 17-Mar-09 22:00:00 8414.031 1155.463 1175.89 695.6841 10643.96 2246.921 5729.038 967.9742 31028.93 17-Mar-09 23:00:00 7843.001 1047.577 1135.049 649.0077 9696.437 2030.714 5270.493 940.3316 28612.59 18-Mar-09 00:00:00 7268.564 954.5376 1081.43 593.1959 8712.579 1873.4 4593.193 861.5912 25938.58 18-Mar-09 01:00:00 6868.483 899.1666 1052.902 536.4065 7974.239 1731.228 4092.381 806.2643 23960.9 18-Mar-09 02:00:00 6639.699 855.5749 1027.509 508.886 7522.379 1612.425 3826.741 802.0731 22795.22 18-Mar-09 03:00:00 6534.646 847.689 1021.961 475.276 7293.585 1533.121 3676.663 841.7058 22224.59 18-Mar-09 04:00:00 6521.964 853.4619 1000.901 471.2827 7157.869 1517.408 3617.206 831.6984 21971.86 18-Mar-09 05:00:00 6653.355 884.2497 998.6114 484.3208 7245.324 1574.461 3575.831 837.1178 22253.31 18-Mar-09 06:00:00 7118.89 1005.07 1018.378 520.5137 7827.021 1696.425 3847.384 839.3341 23873.08 18-Mar-09 07:00:00 7775.936 1148.556 1064.747 601.3016 8926.234 1753.012 4533.376 914.6918 26717.77 18-Mar-09 08:00:00 8178.196 1222.215 1104.868 656.089 9593.566 1932.251 4865.555 986.2767 28538.88 18-Mar-09 09:00:00 8212.493 1234.726 1084.029 669.4746 9612.629 1954.656 4831.902 1001.496 28601.41 18-Mar-09 10:00:00 8327.222 1218.67 1103.675 691.6526 9862.3 2035.219 4906.48 1013.543 29159.19 18-Mar-09 11:00:00 8464.419 1212.245 1109.43 731.0942 10149.28 2074.624 5116.399 988.4165 29845.79 18-Mar-09 12:00:00 8560.751 1192.862 1113.193 761.9297 10245.34 2084.549 5331.402 955.5214 30245.76 18-Mar-09 13:00:00 8625.912 1155.62 1137.236 774.2164 10418.66 2193.965 5392.789 955.0593 30653.46 18-Mar-09 14:00:00 8757.087 1197.917 1161.887 781.2359 10536.66 2241.214 5577.287 945.3633 31198.71 18-Mar-09 15:00:00 8842.953 1189.216 1191.307 787.9938 10649.96 2366.933 5769.493 914.5301 31712.41 18-Mar-09 16:00:00 8948.956 1193.926 1214.386 796.3905 10765.12 2392.568 5987.26 961.0342 32259.59 18-Mar-09 17:00:00 9031.905 1229.186 1233.19 811.7662 10886.75 2429.914 6168.684 992.7777 32784.25 18-Mar-09 18:00:00 9052.043 1226.11 1221.416 836.6302 10916.74 2436.37 6243.837 975.6745 32908.85 18-Mar-09 19:00:00 8831.723 1206.822 1213.698 829.1277 10776.34 2300.658 6249.362 973.578 32381.33 18-Mar-09 20:00:00 8806.464 1216.599 1183.212 796.4613 10754.17 2238.279 6121.793 965.1834 32081.93 18-Mar-09 21:00:00 8931.919 1237.197 1185.706 785.346 11004.7 2350.447 6305.688 1009.059 32810.23 18-Mar-09 22:00:00 8590.825 1232.223 1189.745 754.3299 10617.12 2193.767 6116.838 1001.859 31696.64 18-Mar-09 23:00:00 7997.22 1142.407 1153.14 722.4249 9724.472 1946.645 5648.432 912.6935 29247.5 19-Mar-09 00:00:00 7364.652 1018.92 1067.955 627.2658 8776.981 1788.93 4927.137 884.5223 26456.36 19-Mar-09 01:00:00 6867.106 895.8645 1045.964 578.2058 7962.583 1696.846 4335.873 794.838 24177.27 19-Mar-09 02:00:00 6592.059 910.549 1008.03 571.7582 7426.464 1613.515 3986.013 736.4053 22844.89 19-Mar-09 03:00:00 6421.087 879.1222 990.0127 577.6023 7180.9 1607.507 3727.043 668.2909 22051.57 19-Mar-09 04:00:00 6333.511 844.7961 964.0127 591.0798 7083.685 1579.659 3590.249 657.6603 21644.72 19-Mar-09 05:00:00 6434.329 893.6359 962.4026 597.5018 7197.112 1577.618 3621.234 648.0772 21932 19-Mar-09 06:00:00 6830.48 940.1524 977.8521 606.7326 7746.274 1651.056 3926.621 687.5222 23366.68 19-Mar-09 07:00:00 7468.088 1116.073 1035.982 640.4436 8689.913 1767.6 4573.807 771.1202 26063.13 19-Mar-09 08:00:00 7875.668 1184.362 1084.465 668.0949 9393.441 1840.275 5010.959 851.0322 27908.18 19-Mar-09 09:00:00 7952.602 1157.77 1117.735 681.1291 9492.559 1846.838 5031.523 854.3905 28134.62 19-Mar-09 10:00:00 8151.05 1199.515 1114.236 698.0903 9799.234 1912.049 5203.402 860.6267 28938.12 19-Mar-09 11:00:00 8382.802 1164.189 1126.359 736.0912 10088.45 2038.161 5295.888 838.3781 29670.44 19-Mar-09 12:00:00 8486.804 1149.57 1160.789 767.6631 10273.76 2148.574 5409.836 825.1266 30222.17 19-Mar-09 13:00:00 8544.095 1111.812 1144.28 768.3429 10491.9 2230.139 5546.416 821.0337 30657.99 19-Mar-09 14:00:00 8745.574 1142.402 1115.786 770.923 10687.15 2398.321 5655.013 831.1885 31346.34 19-Mar-09 15:00:00 8874.55 1158.007 1121.922 764.7105 10892.4 2454.681 5913.082 856.9691 32036.41 19-Mar-09 16:00:00 8804.233 1401.184 1138.806 760.7903 10992.95 2536.236 6108.648 879.2713 32621.94 19-Mar-09 17:00:00 8794.231 1507.693 1144.833 761.3643 10967.3 2565.304 6255.224 912.8502 32908.83 19-Mar-09 18:00:00 8720.522 1471.632 1132.226 754.0004 10858.54 2513.757 6319.987 924.2292 32694.94 19-Mar-09 19:00:00 8491.531 1453.337 1120.774 666.142 10715.88 2414.151 6195.436 920.2061 31977.41 19-Mar-09 20:00:00 8471.347 1504.279 1105.404 755.4682 10589.19 2335.989 6040.07 923.9834 31725.85 19-Mar-09 21:00:00 8610.969 1550.491 1135.814 779.7175 10907.73 2358.18 6230.361 955.9186 32529.27 19-Mar-09 22:00:00 8213.057 1468.201 1143.597 734.1605 10523.38 2280.117 5938.006 925.7448 31226.36 19-Mar-09 23:00:00 7502.599 1467.093 1098.309 683.8686 9739.971 2003.163 5558.393 883.4994 28936.92 20-Mar-09 00:00:00 6932.38 1378.148 1045.308 632.5416 8756.428 1869.387 4811.556 790.9342 26216.56

STP000024 May 9, 2011 20-Mar-09 01:00:00 6448.399 1289.71 1001.467 578.8001 7973.443 1751.618 4236.572 737.2889 24017.26 20-Mar-09 02:00:00 6230.727 1175.926 983.8971 568.825 7472.236 1673.405 3910.237 717.9347 22733.16 20-Mar-09 03:00:00 6088.097 1121.274 969.5122 532.4479 7231.784 1585.718 3732.08 718.2931 21979.21 20-Mar-09 04:00:00 6065.703 1110.827 975.8779 551.4526 7033.644 1535.819 3647.077 714.4262 21634.83 20-Mar-09 05:00:00 6148.268 1079.592 988.1663 554.1378 7118.538 1557.519 3677.722 713.563 21837.44 20-Mar-09 06:00:00 6513.97 1186.93 1003.926 589.3968 7638.319 1660.745 3905.19 742.632 23241.22 20-Mar-09 07:00:00 7170.353 1308.649 1058.705 629.7018 8536.536 1774.128 4499.364 835.5895 25813.03 20-Mar-09 08:00:00 7509.17 1421.919 1107.759 685.3547 9199.251 1903.355 4820.618 876.3394 27524.02 20-Mar-09 09:00:00 7661.789 1413.754 1105.561 713.5633 9332.828 1908.093 4876.336 858.0155 27870.02 20-Mar-09 10:00:00 7873.703 1440.318 1108.85 748.1575 9602.332 1942.666 5062.003 851.8875 28629.79 20-Mar-09 11:00:00 8071.653 1465.264 1123.002 739.9471 9842.882 2001.803 5269.646 846.112 29360.28 20-Mar-09 12:00:00 8288.67 1447.742 1149.076 739.1453 9951.128 2181.173 5352.624 813.2302 29922.65 20-Mar-09 13:00:00 8393.715 1530.067 1148.906 728.5418 10054.48 2258.983 5441.216 835.324 30391.22 20-Mar-09 14:00:00 8567.197 1571.168 1157.545 703.184 10105.07 2374.901 5562.798 876.1397 30917.98 20-Mar-09 15:00:00 8731.432 1619.115 1166.679 686.9547 10227.47 2451.387 5660.873 943.327 31487.05 20-Mar-09 16:00:00 8831.651 1621.807 1186.918 698.0486 10253.84 2529.082 5808.198 960.9495 31890.48 20-Mar-09 17:00:00 8889.822 1645.548 1183.249 710.2823 10280.37 2551.834 5943.054 975.757 32179.91 20-Mar-09 18:00:00 8910.251 1635.959 1163.567 706.1392 10355.13 2508.506 5966.597 963.3395 32209.42 20-Mar-09 19:00:00 8633.397 1531.852 1133.629 687.6515 10172.04 2446.522 5792.428 968.0677 31365.59 20-Mar-09 20:00:00 8512.462 1494.583 1152.749 673.8896 10024.96 2320.143 5667.734 939.3342 30785.78 20-Mar-09 21:00:00 8586.188 1603.107 1169.955 699.4226 10318.38 2357.354 5839.708 981.8845 31556 20-Mar-09 22:00:00 8213.391 1549.947 1143.207 678.8032 9986.427 2252.184 5618.615 973.7838 30416.44 20-Mar-09 23:00:00 7549.538 1589.393 1112.051 644.4176 9396.259 2027.491 5364.449 918.4145 28602 21-Mar-09 00:00:00 7067.527 1467.824 1066.407 570.1096 8594.183 1910.264 4804.191 872.8064 26353.19 21-Mar-09 01:00:00 6578.594 1384.303 1043.774 556.5862 7881.002 1716.462 4434.723 806.6432 24402.06 21-Mar-09 02:00:00 6283.632 1281.461 1020.489 559.6208 7391.527 1573.417 4095.139 769.2432 22974.39 21-Mar-09 03:00:00 6112.705 1214.882 994.0615 533.0059 7093.473 1549.406 3836.602 756.5308 22090.65 21-Mar-09 04:00:00 6049.445 1153.684 950.5527 520.8443 6903.866 1569.645 3697.449 743.6363 21589.09 21-Mar-09 05:00:00 6025.98 1135.233 950.3942 523.4876 6866.705 1547.258 3664.429 738.0658 21451.57 21-Mar-09 06:00:00 6131.589 1135.102 970.5042 516.8525 7015.624 1536.604 3786.362 742.942 21835.67 21-Mar-09 07:00:00 6324.781 1258.484 1001.45 525.0335 7425.821 1599.449 3968.687 795.0952 22898.76 21-Mar-09 08:00:00 6508.401 1295.343 1033.034 559.4872 7800.297 1681.105 4182.922 827.0058 23887.66 21-Mar-09 09:00:00 6832.587 1332.53 1048.731 581.5069 8191.275 1817.392 4334.627 833.9541 24972.52 21-Mar-09 10:00:00 7155.673 1447.692 1114.743 626.519 8730.208 1885.214 4665.439 858.4485 26484.01 21-Mar-09 11:00:00 7430.069 1485.537 1133.407 621.9834 9165.163 1938.308 4925.522 900.1819 27600.18 21-Mar-09 12:00:00 7713.788 1460.727 1149.118 642.3816 9346.642 2005.092 5033.113 906.6555 28257.51 21-Mar-09 13:00:00 7867.962 1519.333 1150.944 648.4591 9443.289 2050.312 5114.023 890.1995 28684.61 21-Mar-09 14:00:00 7997.369 1527.074 1140.114 652.8396 9394.786 2119.04 5183.823 885.9333 28900.97 21-Mar-09 15:00:00 8057.656 1587.21 1146.136 639.7726 9398.084 2164.766 5288.838 907.0213 29189.6 21-Mar-09 16:00:00 8119.097 1614.787 1154.599 624.9403 9434.781 2207.582 5436.508 937.6581 29529.87 21-Mar-09 17:00:00 8144.9 1650.248 1157.051 639.4053 9594.156 2237.524 5574.12 961.3715 29958.79 21-Mar-09 18:00:00 8099.764 1664.093 1141.843 647.4336 9709.989 2269.758 5644.573 978.8823 30156.35 21-Mar-09 19:00:00 7951.557 1572.805 1126.375 628.5014 9704.296 2266.289 5561.624 975.0083 29786.39 21-Mar-09 20:00:00 8004.847 1567.134 1125.082 650.0669 9686.275 2181.538 5535.509 946.0112 29696.43 21-Mar-09 21:00:00 8205.96 1667.939 1137.373 680.2192 10069.36 2229.867 5803.917 984.7626 30779.43 21-Mar-09 22:00:00 7969.807 1608.247 1143.21 642.2595 9775.41 2172.262 5627.596 982.6775 29921.53 21-Mar-09 23:00:00 7516.386 1595.74 1122.912 613.0513 9198.711 2031.224 5298.283 937.5494 28313.85 22-Mar-09 00:00:00 7061.297 1480.013 1082.363 558.8342 8469.597 1909.32 4817.7 876.7419 26255.88 22-Mar-09 01:00:00 6603.856 1434.682 1080.393 504.7317 7846.354 1754.789 4464.921 818.3512 24508.04 22-Mar-09 02:00:00 6313.29 1272.353 1060.689 490.1848 7401.742 1661.158 4235.84 816.3507 23251.6 22-Mar-09 03:00:00 6113.638 1215.88 1006.535 465.4552 7080.167 1573.84 3990.029 795.2337 22240.86 22-Mar-09 04:00:00 5990.896 1198.198 1004.141 448.8082 6853.906 1538.375 3840.128 770.9585 21645.44

STP000024 May 9, 2011 22-Mar-09 05:00:00 5923.377 1212.683 1012.582 450.1031 6774.946 1465.797 3822.64 756.3799 21418.56 22-Mar-09 06:00:00 5987.956 1152.348 1016.183 469.3168 6845.246 1437.209 3875.967 739.5175 21523.78 22-Mar-09 07:00:00 6179.363 1174.716 1031.338 496.4678 7085.732 1591.966 3869.16 734.2944 22163.17 22-Mar-09 08:00:00 6351.008 1184.475 1065.7 516.2247 7382.071 1601.495 4051.909 773.3182 22926.16 22-Mar-09 09:00:00 6534.494 1269.648 1071.275 550.7117 7786.914 1670.726 4246.482 814.7847 23945.07 22-Mar-09 10:00:00 6869.82 1376.398 1100.174 593.597 8326.062 1761.036 4617.171 843.2062 25487.65 22-Mar-09 11:00:00 7236.779 1389.608 1110.654 598.9441 8709.488 1894.359 4886.602 858.8948 26685.43 22-Mar-09 12:00:00 7509.089 1434.926 1123.942 605.3921 8999.057 1986.362 5138.413 868.9703 27666.14 22-Mar-09 13:00:00 7720.827 1567.2 1124.287 622.3261 9209.747 2058.423 5344.698 884.6175 28532.17 22-Mar-09 14:00:00 7904.096 1614.817 1133.302 620.5809 9339.483 2171.816 5492.998 880.591 29157.75 22-Mar-09 15:00:00 8065.541 1636.592 1139.036 625.9288 9433.712 2235.436 5680.098 876.9875 29693.35 22-Mar-09 16:00:00 8187.462 1664.919 1140.834 627.0093 9581.939 2305.68 5851.525 881.9587 30241.3 22-Mar-09 17:00:00 8284.423 1651.594 1142.868 625.1986 9734.253 2353.004 6011.952 887.3934 30690.72 22-Mar-09 18:00:00 8295.234 1627.254 1145.964 642.9399 9844.999 2374.431 6101.115 898.3877 30930.37 22-Mar-09 19:00:00 8178.792 1588.281 1134.21 637.4174 9851.385 2375.685 5964.703 899.99 30630.48 22-Mar-09 20:00:00 8303.5 1599.067 1138.155 666.0127 10130.4 2339.791 5874.346 911.8867 30963.22 22-Mar-09 21:00:00 8612.726 1665.228 1176.522 708.0842 10636.68 2516.355 6089.429 957.2408 32362.18 22-Mar-09 22:00:00 8320.115 1652.526 1182.015 686.0429 10352.21 2359.853 5956.918 953.7448 31463.63 22-Mar-09 23:00:00 7663.244 1694.013 1152.295 630.6901 9626.006 2175.592 5496.07 914.0215 29351.98 23-Mar-09 00:00:00 7055.926 1555.233 1104.798 552.6773 8597.296 1980.717 4857.031 835.5957 26539.34 23-Mar-09 01:00:00 6608.726 1421.792 1114.419 506.2152 7846.56 1796.359 4382.122 790.267 24466.52 23-Mar-09 02:00:00 6401.311 1349.92 1125.074 490.1595 7420.709 1718.647 4079.104 756.8051 23341.72 23-Mar-09 03:00:00 6260.229 1340.583 1018.835 474.1841 7186.254 1654.106 3901.766 731.2137 22567.16 23-Mar-09 04:00:00 6301.505 1266.138 1013.607 460.6813 7116.24 1688.986 3780.709 725.2781 22352.96 23-Mar-09 05:00:00 6686.252 1028.105 1018.24 483.0843 7247.235 1766.691 3769.788 727.9092 22727.46 23-Mar-09 06:00:00 7390.545 930.7769 1045.406 524.7155 7893.179 1794.33 4154.545 756.1873 24489.62 23-Mar-09 07:00:00 8290.76 1076.37 1099.859 621.7275 9245.396 2013.346 4926.269 833.7089 28107.4 23-Mar-09 08:00:00 8621.834 1135.104 1152.522 673.2918 10116.54 2145.881 5385.849 876.7093 30107.65 23-Mar-09 09:00:00 8585.383 1100.463 1150.908 680.4649 10046.61 2173.073 5279.699 870.7272 29887.21 23-Mar-09 10:00:00 8804.049 1133.379 1161.965 685.6931 10295.75 2214.299 5409.436 895.7591 30600.36 23-Mar-09 11:00:00 9144.079 1210.321 1175.92 705.102 10533.16 2309.116 5582.121 906.4155 31566.4 23-Mar-09 12:00:00 9422.056 1271.042 1192.601 714.083 10740.88 2431.579 5678.957 921.8093 32372.86 23-Mar-09 13:00:00 9588.562 1257.129 1198.697 721.0971 10799.44 2500.18 5758.976 932.3947 32756.51 23-Mar-09 14:00:00 9754.443 1284.383 1225.563 720.2989 10869.6 2522.561 5902.158 947.6911 33226.58 23-Mar-09 15:00:00 9849.66 1299.392 1244.325 727.7393 10910.88 2582.214 5983.23 972.4127 33569.86 23-Mar-09 16:00:00 9939.688 1294.468 1268.823 735.0182 10898.97 2663.862 6001.011 974.8949 33776.62 23-Mar-09 17:00:00 9979.624 1303.934 1291.789 730.7182 10882.86 2695.455 6000.236 990.6606 33875.36 23-Mar-09 18:00:00 9816.491 1281.161 1280.909 724.6441 10865.66 2671.322 5945.477 1003.634 33589.28 23-Mar-09 19:00:00 9544.4 1287.626 1248.812 736.2512 10867.1 2604.564 5872.851 997.6877 33159.37 23-Mar-09 20:00:00 9684.026 1323.902 1221.932 726.2125 10974.73 2552.925 5953.613 998.1761 33435.52 23-Mar-09 21:00:00 9823.38 1373.973 1229.476 763.6067 11469.73 2702.134 6200.957 1024.339 34587.55 23-Mar-09 22:00:00 9542.013 1307.18 1227.914 739.8363 11072.79 2614.986 6016.183 998.185 33519.14 23-Mar-09 23:00:00 8818.204 1222.092 1177.532 683.8339 10186.83 2354.338 5566.414 928.9058 30938.11 24-Mar-09 00:00:00 7997.817 1066.721 1098.905 611.7893 9009.949 2204.775 4797.168 838.7861 27625.9 24-Mar-09 01:00:00 7507.158 934.9439 1042.584 562.8269 8204.276 1920.63 4481.492 799.4744 25453.4 24-Mar-09 02:00:00 7229.592 942.4004 998.3533 552.5618 7787.737 1758.607 4242.708 771.2427 24283.28 24-Mar-09 03:00:00 7018.777 907.483 998.3954 556.3582 7552.24 1673.515 4053.903 740.9347 23501.68 24-Mar-09 04:00:00 6962.564 894.2786 974.337 539.2649 7446.613 1593.054 4059.204 749.1862 23218.53 24-Mar-09 05:00:00 7083.305 917.3532 976.4144 538.287 7586.592 1625.158 4097.829 733.6607 23558.7 24-Mar-09 06:00:00 7564.108 979.8257 1006.49 549.351 8189.499 1767.969 4388.975 744.3551 25190.61 24-Mar-09 07:00:00 8455.986 1139.723 1083.25 621.7172 9540.47 2022.231 5162.146 843.9234 28869.53 24-Mar-09 08:00:00 8839.632 1227.534 1125.02 675.511 10434.96 2152.041 5675.314 909.4581 31039.44

STP000024 May 9, 2011 24-Mar-09 09:00:00 8825.096 1204.742 1103.902 658.5695 10331.85 2209.604 5498.994 910.6059 30743.35 24-Mar-09 10:00:00 9129.963 1230.197 1113.994 705.5626 10472.06 2240.384 5544.408 919.7167 31356.38 24-Mar-09 11:00:00 9474.647 1238.726 1117.936 733.178 10769.7 2257.273 5682.864 925.2975 32199.66 24-Mar-09 12:00:00 9643.021 1227.2 1095.893 765.3135 10909.32 2286.807 5741.342 923.4639 32592.36 24-Mar-09 13:00:00 9568.489 1228.6 1097.743 746.4174 10912.55 2321.794 5782.356 925.1717 32583.34 24-Mar-09 14:00:00 9642.772 1235.387 1123.237 741.525 10903.01 2377.059 5852.938 939.2138 32815.16 24-Mar-09 15:00:00 9681.291 1225.605 1128.885 760.4508 10941.92 2446.6 5921.843 951.3885 33058.02 24-Mar-09 16:00:00 9764.695 1219.319 1134.633 778.6869 10968.6 2515.017 6157.919 950.7761 33489.65 24-Mar-09 17:00:00 9721.142 1210.212 1134.628 789.6139 11068.61 2586.038 6388.605 961.3551 33860.24 24-Mar-09 18:00:00 9532.426 1209.18 1122.799 799.0054 11071.18 2626.384 6464.201 974.3461 33799.57 24-Mar-09 19:00:00 9389.934 1214.114 1096.683 796.7233 10863.23 2579.205 6417.109 975.1399 33332.16 24-Mar-09 20:00:00 9612.333 1242.728 1091.978 787.5025 10716.43 2520.173 6402.645 964.5106 33338.33 24-Mar-09 21:00:00 9841.081 1270.933 1119.444 810.2337 11128.71 2617.56 6691.579 1007.671 34487.15 24-Mar-09 22:00:00 9565.567 1209.085 1114.833 763.0297 10650.92 2502.726 6452.181 974.0743 33232.47 24-Mar-09 23:00:00 8977.82 1106.897 1073.634 709.2449 9647.025 2240.239 5986.199 886.3244 30627.54 25-Mar-09 00:00:00 8212.734 973.7745 1030.263 617.3022 8479.209 2041.512 5205.127 799.6529 27359.47 25-Mar-09 01:00:00 7635.13 887.5145 997.7483 580.7458 7712.099 1967.565 4551.338 757.0701 25089.1 25-Mar-09 02:00:00 7358.89 850.5029 985.3951 567.9625 7295.121 1817.675 4234.467 733.5364 23843.48 25-Mar-09 03:00:00 7175.433 824.8074 972.0091 556.3674 7116.083 1766.271 4007.779 723.3237 23142.05 25-Mar-09 04:00:00 7079.935 816.2229 963.4901 551.7635 7053.636 1746.287 3893.498 713.2615 22818.11 25-Mar-09 05:00:00 7115.897 830.4387 986.7648 580.9976 7215.063 1731.421 3929.651 714.8784 23104.97 25-Mar-09 06:00:00 7512.848 892.0339 1009.479 617.6269 7938.03 1780.847 4279.478 769.8444 24800.2 25-Mar-09 07:00:00 8231.432 1056.157 1074.232 713.7274 9343.334 2126.118 4950.923 859.8335 28355.7 25-Mar-09 08:00:00 8556.021 1145.164 1132.067 783.2448 10269 2309.778 5249.409 895.6621 30340.46 25-Mar-09 09:00:00 8491.027 1136.41 1128.363 786.0252 10022.02 2228.047 5118.409 886.3986 29796.74 25-Mar-09 10:00:00 8604.594 1156.638 1131.551 781.1963 10129.53 2261.522 5191.157 924.5286 30180.87 25-Mar-09 11:00:00 8847.727 1152.455 1122.657 800.1295 10246.25 2345.871 5282.019 923.4869 30720.54 25-Mar-09 12:00:00 9125.759 1142.276 1135.122 806.9401 10287.02 2405.061 5365.78 888.2932 31156.15 25-Mar-09 13:00:00 9465.125 1132.468 1138.392 805.861 10293.27 2465.72 5429.665 868.7884 31599.45 25-Mar-09 14:00:00 9787.553 1128.742 1141.93 799.9301 10327.38 2559.005 5544.106 849.9485 32138.6 25-Mar-09 15:00:00 9974.103 1129.783 1154.436 796.339 10329.69 2606.121 5743.176 850.8395 32584.48 25-Mar-09 16:00:00 10092.45 1119.282 1161.917 783.3418 10496.12 2750.341 5926.805 860.1352 33190.24 25-Mar-09 17:00:00 10102.64 1167.456 1161.636 748.7296 10669.52 2828.767 6150.98 942.752 33772.63 25-Mar-09 18:00:00 9970.804 1214.209 1147.084 731.1976 10805.24 2863.441 6186.96 966.1723 33885.06 25-Mar-09 19:00:00 9793.656 1240.395 1138.243 749.3984 10670.38 2781.502 6098.146 939.5007 33411.41 25-Mar-09 20:00:00 9989.658 1231.71 1107.039 795.5011 10364.56 2696.294 5943.423 901.6455 33029.83 25-Mar-09 21:00:00 10038.16 1211.199 1124.651 858.8369 10832.19 2783.123 6059.113 934.618 33841.84 25-Mar-09 22:00:00 9420.784 1161.78 1120.325 850.2678 10591.35 2717.904 5738.67 919.7234 32520.77 25-Mar-09 23:00:00 8413.465 1059.851 1089.143 791.8569 9744.121 2406.721 5268.219 859.8733 29633.25 26-Mar-09 00:00:00 7609.983 943.1443 1046.401 696.9965 8794.018 2184.528 4574.511 788.4403 26638.07 26-Mar-09 01:00:00 7284.337 894.0361 1002.44 630.7912 8162.412 2006.835 4102.224 766.4535 24849.49 26-Mar-09 02:00:00 6874.339 861.2586 979.4223 612.4205 7911.767 1925.078 3771.554 726.6919 23662.51 26-Mar-09 03:00:00 6696.703 843.453 970.0197 601.8791 7808.525 1844.663 3630.323 712.6325 23108.2 26-Mar-09 04:00:00 6546.383 837.7146 1004.839 583.1344 7627.672 1809.549 3607.096 707.6001 22724.01 26-Mar-09 05:00:00 6548.906 855.0112 1034.934 570.321 7761.967 1786.611 3694.58 741.9374 22994.24 26-Mar-09 06:00:00 6936.282 931.8497 1039.888 595.0742 8432.3 1868.122 4071.661 810.5191 24685.74 26-Mar-09 07:00:00 7881.559 1102.706 1096.832 686.3846 9890.504 1997.078 4994.825 926.7814 28576.77 26-Mar-09 08:00:00 8523.144 1178.448 1167.901 723.7539 10844.05 2162.298 5410.999 994.693 31005.28 26-Mar-09 09:00:00 8528.644 1151.797 1147.868 728.7891 10586.99 2063.078 5372.451 980.1547 30559.77 26-Mar-09 10:00:00 8717.28 1153.976 1157.483 751.9124 10535.16 2106.907 5463.308 938.8275 30824.86 26-Mar-09 11:00:00 8998.247 1154.821 1157.873 737.0931 10636.67 2195.452 5632.452 983.5691 31496.49 26-Mar-09 12:00:00 9263.431 1154.505 1184.368 759.5119 10612.04 2348.624 5610.577 970.3749 31903.56

STP000024 May 9, 2011 26-Mar-09 13:00:00 9386.148 1143.777 1162.099 772.8368 10589.18 2466.542 5649.833 930.5592 32100.91 26-Mar-09 14:00:00 9463.238 1145.531 1162.261 771.9303 10506.83 2613.069 5637.265 911.3543 32211.57 26-Mar-09 15:00:00 9489.879 1128.963 1166.359 740.0288 10369.36 2707.432 5572.877 931.8398 32106.67 26-Mar-09 16:00:00 9275.187 1120.285 1175.739 731.247 10226.08 2719.783 5657.65 930.6547 31836.61 26-Mar-09 17:00:00 8950.115 1124.713 1178.586 730.1852 10218.1 2793.221 5708.65 940.0061 31643.53 26-Mar-09 18:00:00 8723.808 1120.546 1166.77 723.2156 10118.89 2781.454 5744.658 943.8445 31322.81 26-Mar-09 19:00:00 8511.145 1126.889 1152.654 711.103 10020.27 2711.665 5735.501 933.9876 30903.18 26-Mar-09 20:00:00 8521.981 1148.746 1130.149 725.9709 10072.15 2620.547 5679.24 922.164 30821.26 26-Mar-09 21:00:00 8810.735 1209.183 1137.493 779.5577 10670.28 2649.867 5966.003 945.2407 32168.45 26-Mar-09 22:00:00 8521.883 1158.081 1120.32 792.6109 10414.35 2584.053 5750.924 900.9645 31242.81 26-Mar-09 23:00:00 7947.724 1062.164 1085.108 798.1174 9583.758 2398.694 5210.099 819.4737 28904.51 27-Mar-09 00:00:00 7301.014 943.9094 1040.885 742.9587 8536.444 2191.748 4564.031 733.7549 26053.96 27-Mar-09 01:00:00 6851.161 862.7274 997.6939 736.8295 7796.158 1960.786 4110.81 693.763 24009.52 27-Mar-09 02:00:00 6647.19 824.0887 984.171 665.2587 7376.165 1847.326 3850.703 662.2683 22856.91 27-Mar-09 03:00:00 6519.602 809.9899 988.3451 582.7721 7218.896 1747.566 3760.522 687.5899 22315.03 27-Mar-09 04:00:00 6483.662 803.7469 998.7047 573.1287 7128.612 1742.4 3707.665 665.916 22104.06 27-Mar-09 05:00:00 6596.533 812.8769 992.7367 582.0243 7271.589 1747.282 3754.746 669.1439 22427 27-Mar-09 06:00:00 7095.421 871.0489 1033.786 592.511 7913.037 1830.312 4080.015 712.8991 24129.69 27-Mar-09 07:00:00 8012.141 1026.759 1119.8 686.6146 9265.43 1948.527 4976.011 814.014 27850.06 27-Mar-09 08:00:00 8473.977 1103.456 1207.516 725.5293 10086.36 2071.843 5376.004 887.4682 29932.16 27-Mar-09 09:00:00 8581.528 1108.654 1201.912 688.8689 9954.518 2115.557 5245.138 898.4823 29794.64 27-Mar-09 10:00:00 8849.532 1124.534 1209.776 662.1508 10042.79 2208.713 5402.874 929.7398 30430.67 27-Mar-09 11:00:00 9122.449 1137.618 1236.328 697.9765 10254.33 2333.929 5612.612 911.9897 31307.37 27-Mar-09 12:00:00 9335.926 1155.593 1238.457 699.5359 10334.07 2473.489 5802.009 936.1697 31975.53 27-Mar-09 13:00:00 9501.901 1156.771 1220.688 695.1441 10327.85 2659.432 5955.261 937.9785 32455.42 27-Mar-09 14:00:00 9576.839 1150.816 1195.782 687.1087 10384.73 2797.074 6109.634 972.967 32875.09 27-Mar-09 15:00:00 9630.322 1140.031 1183.914 696.4027 10302.88 2803.022 6227.279 961.1623 32945.14 27-Mar-09 16:00:00 9889.54 1139.759 1187.051 708.4735 9989.786 2726.132 6355.136 944.835 32940.55 27-Mar-09 17:00:00 10032.68 1112.997 1179.644 718.651 9772.55 2740.064 6322.92 938.6094 32817.92 27-Mar-09 18:00:00 9826.572 1109.677 1170.238 738.6743 9769.543 2717.028 6105.416 939.193 32376.27 27-Mar-09 19:00:00 9422.048 1091.193 1162.459 769.8363 9890.432 2572.106 5724.093 936.8979 31568.91 27-Mar-09 20:00:00 9112.974 1097.643 1169.869 801.6153 10394.51 2439.905 5441.944 956.6052 31415.33 27-Mar-09 21:00:00 9129.994 1135.798 1228.553 842.9747 11162.75 2458.575 5582.278 1000.932 32541.7 27-Mar-09 22:00:00 8584.611 1111.166 1245.57 854.5048 11287.3 2383.63 5328.473 998.9129 31793.83 27-Mar-09 23:00:00 7858.645 1074.39 1221.785 817.8433 11028.68 2091.907 5088.658 990.3449 30171.64 28-Mar-09 00:00:00 7208.331 1007.229 1192.411 771.59 10521.52 1872.611 4660.199 965.101 28198.61 28-Mar-09 01:00:00 6752.871 981.0058 1157.8 763.9232 10185.45 1702.375 4290.013 955.1437 26788.16 28-Mar-09 02:00:00 6491.832 981.7062 1132.908 746.3506 10146.81 1620.461 4014.095 968.8326 26102.77 28-Mar-09 03:00:00 6333.658 988.8974 1130.262 727.6167 10171.16 1584.13 3904.212 959.23 25799.04 28-Mar-09 04:00:00 6286.929 1007.691 1123.642 741.2658 10216.16 1557.229 3882.271 957.4629 25772.62 28-Mar-09 05:00:00 6313.782 1035.25 1124.838 758.5349 10297.04 1539.989 3920.333 956.2404 25946.07 28-Mar-09 06:00:00 6511.591 1104.255 1139.06 800.9712 10601.37 1565.487 4141.313 989.4509 26853.74 28-Mar-09 07:00:00 6884.162 1212.258 1156.566 835.2537 11250.11 1684.498 4523.32 1040.381 28587.07 28-Mar-09 08:00:00 7242.484 1311.336 1187.781 888.3917 12012.13 1814.874 4934.682 1091.06 30483.2 28-Mar-09 09:00:00 7637.374 1392.407 1209.002 934.9327 12648.35 1892.483 5242.589 1119.864 32077.63 28-Mar-09 10:00:00 7995.08 1410.908 1203.12 970.2527 13178.34 1960.066 5407.213 1115.195 33240.46 28-Mar-09 11:00:00 8189.352 1385.917 1210.104 981.567 13220.32 1987.203 5399.982 1080.017 33454.48 28-Mar-09 12:00:00 8124.678 1341.493 1166.673 950.5431 12801.6 1927.538 5321.54 1067.742 32701.56 28-Mar-09 13:00:00 7944.765 1259.975 1135.205 902.8758 12075.43 1875.376 5170.262 1008.969 31372.56 28-Mar-09 14:00:00 7774.347 1188.89 1110.045 868.0047 11265.62 1841.892 4957.205 970.3438 29975.91 28-Mar-09 15:00:00 7584.176 1132.993 1089.644 836.9047 10622.02 1843.738 4822.498 923.9848 28855.74 28-Mar-09 16:00:00 7455.205 1094.933 1068.684 818.1001 10254.06 1839.743 4784.185 884.9857 28199.5

STP000024 May 9, 2011 28-Mar-09 17:00:00 7361.902 1083.586 1066.385 821.7131 10078.95 1872.11 4773.809 877.3626 27935.74 28-Mar-09 18:00:00 7313.52 1094.814 1072.695 832.4488 9797.242 1912.175 4763.346 859.3508 27645.45 28-Mar-09 19:00:00 7306.358 1106.74 1073.529 824.0501 9790.57 1913.939 4798.469 840.4129 27654.1 28-Mar-09 20:00:00 7484.65 1161.032 1068.041 860.5086 10059.22 1883.68 4840.782 837.0737 28195.23 28-Mar-09 21:00:00 7875.888 1245.008 1119.896 936.0057 10697.3 1965.522 5192.906 885.7397 29918.42 28-Mar-09 22:00:00 7752.972 1223.72 1146.209 934.9644 10657.58 1903.535 5133.977 871.9311 29624.84 28-Mar-09 23:00:00 7514.179 1170.627 1114.079 890.2368 10383.47 1751.28 4935.608 859.3471 28618.52 29-Mar-09 00:00:00 7162.35 1092.98 1091.897 832.5231 9960.773 1623.938 4590.325 825.2782 27179.69 29-Mar-09 01:00:00 6867.572 1056.054 1076.069 808.8045 9588.344 1564.247 4242.752 802.5911 26006.22 29-Mar-09 02:00:00 6670.056 1043.169 1066.627 797.1155 9396.134 1528.803 4006.365 808.1037 25316.13 29-Mar-09 03:00:00 6567.816 1051.009 1081.194 803.0883 9370.653 1495.72 3952.17 776.4758 25098.18 29-Mar-09 04:00:00 6532.188 1059.844 1069.014 800.4252 9477.443 1471.614 3977.32 782.6057 25170.65 29-Mar-09 05:00:00 6557.825 1085.594 1079.152 809.97 9664.652 1450.469 4057.521 792.199 25497.46 29-Mar-09 06:00:00 6709.356 1135.191 1086.872 819.4831 10022.48 1486.689 4210.107 851.4084 26321.87 29-Mar-09 07:00:00 6955.565 1242.635 1111.191 764.0194 10649.76 1621.167 4500.821 947.4958 27793 29-Mar-09 08:00:00 7037.729 1327.269 1137.378 829.725 11151.33 1695.986 4802.021 989.4636 28971.1 29-Mar-09 09:00:00 7247.559 1339.951 1148.847 835.9336 11196.72 1747.469 5027.528 1007.685 29551.6 29-Mar-09 10:00:00 7472.785 1261.656 1162.057 811.4583 10746.7 1764.972 5040.942 982.3095 29242.71 29-Mar-09 11:00:00 7509.842 1165.697 1149.979 734.6334 10206.26 1742.128 4994.883 924.6866 28427.8 29-Mar-09 12:00:00 7448.837 1087.166 1143.964 676.0581 9709.505 1678.8 5006.502 895.0926 27645.7 29-Mar-09 13:00:00 7394.167 1046.43 1130.5 654.9692 9355.681 1783.787 4894.509 865.4739 27125.55 29-Mar-09 14:00:00 7362.993 1007.631 1129.064 623.2951 9056.991 1801.812 4834.971 873.8589 26690.35 29-Mar-09 15:00:00 7355.493 988.779 1130.831 583.6536 8810.246 1825.535 4861.266 881.598 26437.37 29-Mar-09 16:00:00 7391.165 981.7294 1135.289 569.816 8673.261 1877.019 4913.585 891.7256 26433.5 29-Mar-09 17:00:00 7460.634 990.0666 1145.755 583.1644 8645.936 1936.39 4999.038 874.6641 26635.75 29-Mar-09 18:00:00 7522.851 1009 1150.692 592.1607 8729.59 1960.773 5101.984 886.3933 26953.61 29-Mar-09 19:00:00 7573.817 1012.268 1152.956 595.366 8814.876 1954.81 5195.693 898.4355 27198.28 29-Mar-09 20:00:00 7675.82 1053.701 1155.339 606.4222 9105.173 1944.714 5321.797 898.9878 27762.71 29-Mar-09 21:00:00 8096.358 1150.885 1175.973 684.6377 9838.201 2107.89 5692.099 938.7381 29684.98 29-Mar-09 22:00:00 7853.472 1116.862 1192.069 660.8528 9690.47 2006.485 5638.579 934.0617 29092.32 29-Mar-09 23:00:00 7479.462 1021.558 1141.668 621.7651 9034.927 1895.21 5140.259 883.393 27217.44 30-Mar-09 00:00:00 6878.875 910.8576 1057.751 576.3774 8105.584 1708.095 4494.852 794.5956 24526.29 30-Mar-09 01:00:00 6509.979 864.63 1024.458 539.2325 7503.696 1605.218 4013.613 750.0343 22810.58 30-Mar-09 02:00:00 6302.766 833.3846 1012.941 517.4112 7230.118 1557.384 3730.83 740.2772 21924.96 30-Mar-09 03:00:00 6243.133 828.8853 1004.98 499.3941 7130.391 1518.507 3618.189 718.089 21561.45 30-Mar-09 04:00:00 6263.832 843.4537 991.492 512.1267 7179.817 1505.43 3592.423 735.431 21624.11 30-Mar-09 05:00:00 6461.319 869.7511 1010.785 538.7101 7474.708 1530.35 3679.615 739.8242 22305.43 30-Mar-09 06:00:00 7049.468 966.9768 1038.28 569.3915 8300.441 1627.106 4077.511 779.9582 24409.93 30-Mar-09 07:00:00 7987.695 1177.603 1101.514 679.0275 9834.194 1928.215 4858.173 880.8136 28448.57 30-Mar-09 08:00:00 8299.225 1252.229 1151.3 740.4589 10647.52 2086.843 5120.114 928.8768 30226.25 30-Mar-09 09:00:00 8318.444 1215.009 1125.241 717.7181 10352.14 2073.024 5038.188 904.1598 29743.71 30-Mar-09 10:00:00 8474.773 1213.057 1138.641 708.6398 10306.82 2156.671 5085.99 924.0211 30008.78 30-Mar-09 11:00:00 8655.192 1092.856 1140.486 713.9208 10513.6 2268.297 5221.182 932.2551 30537.67 30-Mar-09 12:00:00 8644.378 1040.189 1163.193 698.1522 10515.91 2284.653 5331.786 926.3761 30604.69 30-Mar-09 13:00:00 8683.938 1017.223 1172.148 670.9432 10517.45 2397.397 5404.328 935.7133 30799.16 30-Mar-09 14:00:00 8766.33 1026.755 1172.406 670.7999 10468.6 2491.733 5577.613 953.1794 31127.5 30-Mar-09 15:00:00 8746.301 1007.322 1173.914 680.4167 10401.38 2613.51 5792.509 966.4685 31381.99 30-Mar-09 16:00:00 8776.559 999.1004 1177.266 684.7119 10314.97 2783.48 5967.382 965.2326 31668.82 30-Mar-09 17:00:00 8652.64 1006.949 1178.811 694.0071 10284.81 2816.209 6246.325 989.3267 31869.48 30-Mar-09 18:00:00 8612.38 1010.596 1176.302 691.3734 10269.68 2855.043 6315.737 985.4116 31916.59 30-Mar-09 19:00:00 8504.553 1035.512 1175.498 702.7655 10270.8 2850.808 6244.883 955.3268 31740.24 30-Mar-09 20:00:00 8699.144 1053.579 1132.168 698.5099 10384.25 2779.044 6160.137 972.8234 31879.93

STP000024 May 9, 2011 30-Mar-09 21:00:00 8969.528 1119.585 1144.348 732.8969 10986.47 2822.059 6471.935 1011.089 33257.97 30-Mar-09 22:00:00 8712.204 1061.947 1125.849 719.2459 10681.55 2782.659 6236.527 971.7698 32291.22 30-Mar-09 23:00:00 8058.024 976.3079 1070.479 683.5588 9723.72 2522.814 5676.947 879.9311 29591.2 31-Mar-09 00:00:00 7444.232 867.1781 1030.408 624.8006 8629.181 2249.895 4967.995 836.4542 26649.45 31-Mar-09 01:00:00 6957.77 803.6293 993.7058 596.7771 7815.697 1989.461 4559.54 857.3574 24573.28 31-Mar-09 02:00:00 6764.485 747.1091 979.6362 593.5307 7439.642 1748.931 4355.859 851.6421 23480.26 31-Mar-09 03:00:00 6648.261 733.3626 963.0302 611.1335 7232.141 1609.919 4271.442 803.303 22872.38 31-Mar-09 04:00:00 6619.817 713.1401 964.9661 614.5767 7211.351 1557.931 4163.292 785.1572 22630.26 31-Mar-09 05:00:00 6747.936 738.0196 970.8283 648.9226 7412.862 1565.949 4168.568 781.545 23034.9 31-Mar-09 06:00:00 7287.399 793.9288 1006.463 672.6944 8227.139 1620.924 4416.421 826.6465 24852.16 31-Mar-09 07:00:00 8222.795 961.368 1073.567 753.7488 9790.469 2007.545 4915.64 956.2981 28682.68 31-Mar-09 08:00:00 8669.512 1077.879 1139.025 816.2861 10673.17 2167.236 5215.005 1015.169 30773.3 31-Mar-09 09:00:00 8627.489 1088.251 1134.832 819.6201 10474.08 2160.712 5046.184 975.9968 30327.03 31-Mar-09 10:00:00 8746.263 1076.073 1131.687 799.9297 10434.71 2161.029 5118.408 1036.113 30504.46 31-Mar-09 11:00:00 8805.736 1093.528 1126.306 814.1127 10524.46 2263.61 5116.784 1016.61 30761.12 31-Mar-09 12:00:00 8693.713 1092.857 1116.709 830.7312 10425.14 2305.222 5158.682 1009.078 30632.07 31-Mar-09 13:00:00 8611.363 1077.755 1115.813 822.1103 10330.84 2337.211 5209.695 981.0729 30485.85 31-Mar-09 14:00:00 8674.855 1066.579 1115.547 810.1773 10228.78 2398.819 5318.058 938.0454 30551.02 31-Mar-09 15:00:00 8679.411 1037.082 1124.5 773.609 10108.62 2427.54 5410.17 941.1479 30502.22 31-Mar-09 16:00:00 8722.325 1009.019 1119.887 739.4219 10018.84 2464.867 5484.777 967.7799 30526.97 31-Mar-09 17:00:00 8744.27 1020.71 1119.582 718.7767 10007.86 2477.983 5619.759 951.0046 30659.82 31-Mar-09 18:00:00 8656.972 1022.056 1106.529 718.8115 9971.324 2415.589 5639.759 948.7213 30479.62 31-Mar-09 19:00:00 8419.54 1014.826 1098.024 734.7139 9907.05 2357.907 5528.792 964.8939 30025.56 31-Mar-09 20:00:00 8441.73 1071.236 1092.379 733.2575 9934.201 2360.437 5419.11 992.9136 30045.59 31-Mar-09 21:00:00 8739.164 1148.972 1121.467 779.5044 10665.62 2417.367 5793.189 1035.14 31700.52 31-Mar-09 22:00:00 8386.53 1102.733 1126.705 742.068 10446.44 2369.321 5586.917 1021.478 30781.82 31-Mar-09 23:00:00 7688.583 992.1752 1089.795 685.2914 9607.775 2071.49 5161.462 966.7851 28262.74 01-Apr-09 00:00:00 7023.76 914.2236 1071.444 625.4728 8702.067 1891.904 4456.256 889.7353 25574.09 01-Apr-09 01:00:00 6554.558 860.7421 1052.56 586.3011 8059.641 1786.503 3966.41 838.0121 23704.3 01-Apr-09 02:00:00 6309.349 834.9015 1045.2 584.3051 7840.185 1611.022 3819.705 822.2268 22866.75 01-Apr-09 03:00:00 6180.599 843.5382 1036.098 580.9215 7773.351 1536.168 3725.419 803.3749 22479.43 01-Apr-09 04:00:00 6152.306 898.9557 1036.338 581.3542 7833.65 1521.959 3679.926 792.4619 22496.98 01-Apr-09 05:00:00 6304.504 961.3627 1048.899 603.9168 8153.934 1548.8 3781.67 756.2585 23159.71 01-Apr-09 06:00:00 6857.48 1076.72 1079.411 667.9596 9128.809 1616.641 4211.914 810.9613 25450.87 01-Apr-09 07:00:00 7808.23 1302.206 1137.192 785.2408 10795.14 1831.055 5099.794 909.0826 29668.96 01-Apr-09 08:00:00 8158.209 1332.541 1191.5 807.6731 11509.89 2082.93 5408.801 944.4466 31435.73 01-Apr-09 09:00:00 8132.06 1301.034 1176.739 774.0895 11001.75 1990.213 5320.679 929.2452 30625.67 01-Apr-09 10:00:00 8189.657 1294.398 1163.022 755.7494 10727.02 2069.145 5285.613 906.0132 30390.8 01-Apr-09 11:00:00 8281.07 1220.397 1158.016 732.2965 10639.36 2087.062 5332.856 849.8042 30297.79 01-Apr-09 12:00:00 8355.541 1148.775 1155.651 712.3452 10505.72 2136.563 5273.007 913.5592 30201.27 01-Apr-09 13:00:00 8364.369 1137.723 1150.332 694.664 10374.1 2199.925 5232.833 908.9262 30062.92 01-Apr-09 14:00:00 8379.234 1142.947 1157.063 687.9668 10268.9 2254.198 5249.993 913.6013 30053.92 01-Apr-09 15:00:00 8380.96 1131.509 1170.155 683.8632 10185.39 2322.124 5263.373 915.0542 30052.43 01-Apr-09 16:00:00 8401.328 1144.221 1185.67 683.0321 10099.15 2398.826 5325.967 913.9212 30152.04 01-Apr-09 17:00:00 8401.16 1149.089 1203.89 674.0713 10141.62 2487.021 5385.345 977.6098 30419.82 01-Apr-09 18:00:00 8307.82 1144.927 1202.771 679.0334 10143.04 2500.438 5480.432 965.1484 30423.61 01-Apr-09 19:00:00 8255.513 1132.94 1189.191 686.9485 10117.57 2402.221 5599.982 960.9495 30345.26 01-Apr-09 20:00:00 8557.43 1161.177 1167.916 695.9703 10091.31 2374.519 5617.981 942.6803 30608.95 01-Apr-09 21:00:00 8839.159 1233.729 1161.976 779.1733 10665.27 2496.45 5979.463 972.5077 32127.73 01-Apr-09 22:00:00 8577.636 1178.838 1161.041 754.3051 10369.82 2524.452 5760.108 926.9118 31253.07 01-Apr-09 23:00:00 8012.415 1070.084 1114.259 682.18 9470.525 2293.064 5361.583 884.4199 28888.47 02-Apr-09 00:00:00 7390.404 924.7568 1009.737 595.5594 8548.218 1967.41 4792.488 892.9533 26121.55

STP000024 May 9, 2011 02-Apr-09 01:00:00 6927.081 832.1096 965.3581 566.5361 7897.227 1741.079 4480.348 793.8471 24203.64 02-Apr-09 02:00:00 6719.089 802.5422 967.7741 545.4067 7496.434 1666.608 4177.604 761.8975 23137.31 02-Apr-09 03:00:00 6617.354 784.7077 952.6466 546.7155 7253.106 1609.181 4050.812 721.0777 22535.57 02-Apr-09 04:00:00 6606.985 769.3637 958.1904 532.1846 7222.676 1600.766 3977.872 762.1482 22430 02-Apr-09 05:00:00 6719.284 783.8365 949.3905 545.1439 7423.261 1584.255 4051.065 781.3452 22837.56 02-Apr-09 06:00:00 7276.009 823.7675 975.7272 576.9679 8111.38 1615.932 4415.789 827.4625 24623.07 02-Apr-09 07:00:00 8184.607 970.2016 1051.801 690.08 9503.014 1859.983 5161.358 882.36 28303.45 02-Apr-09 08:00:00 8608.844 1061.602 1115.823 709.6791 10150.4 2148.534 5194.913 908.2449 29898.02 02-Apr-09 09:00:00 8519.822 1070.394 1129.384 691.5024 9947.951 2161.079 5064.057 881.0074 29465.23 02-Apr-09 10:00:00 8560.201 1082.94 1164.275 708.4596 10075.05 2212.449 5220.264 858.4195 29882.02 02-Apr-09 11:00:00 8802.751 1094.691 1153.847 720.2821 10259.07 2304.421 5331.927 871.7795 30538.8 02-Apr-09 12:00:00 8976.551 1073.915 1162.893 709.9457 10307.11 2330.462 5381.951 879.277 30822.16 02-Apr-09 13:00:00 8974.896 1075.766 1149.324 698.4023 10257.56 2367.88 5399.534 881.0682 30804.47 02-Apr-09 14:00:00 9010.203 1074.787 1145.15 700.312 10205.18 2442.042 5407.623 880.6022 30865.9 02-Apr-09 15:00:00 9026.371 1049.798 1133.05 695.4982 10061.84 2455.777 5489.223 891.7867 30803.33 02-Apr-09 16:00:00 9048.125 1028.186 1114.838 683.5672 9972.19 2495.88 5624.426 897.2242 30864.43 02-Apr-09 17:00:00 9042.357 1054.086 1114.071 691.6964 9911.347 2533.226 5720.37 910.6559 30977.76 02-Apr-09 18:00:00 8931.376 1103.173 1093.815 706.8458 9810.653 2581.479 5645.751 911.0298 30784.2 02-Apr-09 19:00:00 8678.92 1082.527 1075.292 730.4975 9695.756 2551.003 5521.853 881.3374 30217.13 02-Apr-09 20:00:00 8630.928 1181.676 1074.22 782.2047 9860.423 2454.535 5440.427 842.0125 30266.47 02-Apr-09 21:00:00 8933.162 1284.454 1100.572 862.9223 10621.56 2555.254 5708.217 882.3518 31948.61 02-Apr-09 22:00:00 8551.273 1262.237 1105.529 831.2072 10402.34 2389.698 5615.28 873.5969 31031.18 02-Apr-09 23:00:00 8033.891 1110.099 1080.539 779.1517 9702.415 2120.85 5139.16 814.4352 28780.49 03-Apr-09 00:00:00 7347.231 1001.228 1041.125 699.4121 8750.373 1876.265 4458.113 738.969 25912.71 03-Apr-09 01:00:00 6813.744 934.7128 1014.726 648.8758 8193.6 1633.134 4122.511 698.8088 24060.11 03-Apr-09 02:00:00 6555.76 896.7514 1002.755 645.1528 7971.642 1546.513 3852.963 691.6229 23163.15 03-Apr-09 03:00:00 6426.831 897.1453 1021.487 640.9089 7917.076 1480.894 3745.25 679.4908 22809.13 03-Apr-09 04:00:00 6380.698 905.9078 1031.52 636.3635 7994.246 1466.29 3686.336 695.7927 22797.15 03-Apr-09 05:00:00 6511.022 952.2096 1039.882 656.0826 8342.718 1500.532 3782.086 713.7969 23498.37 03-Apr-09 06:00:00 7067.009 1036.749 1061.132 695.7507 9348.775 1581.284 4206.569 803.841 25801.07 03-Apr-09 07:00:00 7980.113 1246.685 1116.451 828.6373 11099.96 1864.918 5053.799 916.6856 30107.3 03-Apr-09 08:00:00 8272.428 1324.079 1169.502 882.0268 11832.14 2082.382 5306.204 948.4269 31817.17 03-Apr-09 09:00:00 8288.446 1236.829 1171.455 830.3965 11307.05 1920.442 5317.782 907.3439 30979.7 03-Apr-09 10:00:00 8381.851 1220.726 1175.842 782.9349 10950.47 1972.685 5294.649 894.1705 30673.35 03-Apr-09 11:00:00 8485.284 1145.848 1176.761 758.8277 10718.63 1966.395 5392.326 892.4389 30536.46 03-Apr-09 12:00:00 8542.819 1161.947 1164.987 716.3394 10411.8 2205.446 5210.149 873.5332 30287.01 03-Apr-09 13:00:00 8542.279 1118.928 1151.73 708.864 10195.31 2162.223 5350.488 862.498 30092.26 03-Apr-09 14:00:00 8649.454 1121.961 1149.416 706.9624 10075.97 2338.999 5310.104 861.5729 30214.49 03-Apr-09 15:00:00 8778.014 1095.821 1159.25 695.9167 9981.178 2439.986 5416.977 876.6723 30443.78 03-Apr-09 16:00:00 8895.804 1074.061 1168.574 669.6824 9903.082 2422.063 5628.966 918.6679 30680.9 03-Apr-09 17:00:00 8978.68 1090.668 1177.737 669.1388 9822.265 2396.918 5803.304 937.984 30876.82 03-Apr-09 18:00:00 8933.372 1086.07 1173.779 644.8003 9740.861 2412.145 5775.127 946.8884 30713.06 03-Apr-09 19:00:00 8609.565 1052.538 1156.582 652.9673 9567.42 2259.349 5718.445 934.8886 29951.84 03-Apr-09 20:00:00 8421.119 1048.555 1150.68 653.2301 9460.764 2078.665 5676.081 904.2716 29393.34 03-Apr-09 21:00:00 8659.051 1090.466 1122.681 690.3197 9939.424 2123.842 5917.692 956.579 30500.1 03-Apr-09 22:00:00 8393.468 1072.632 1130.466 672.5818 9763.19 2076.688 5724.496 960.5286 29794.09 03-Apr-09 23:00:00 7904.699 1001.632 1132.795 696.7531 9195.528 1976.073 5271.631 870.3259 28049.5 04-Apr-09 00:00:00 7368.862 886.6426 1088.292 673.2428 8447.866 1846.748 4727.426 793.835 25832.87 04-Apr-09 01:00:00 6909.048 822.4617 1050.392 629.4638 7799.576 1593.272 4408.924 761.352 23974.48 04-Apr-09 02:00:00 6630.161 775.5135 1028.642 601.4792 7411.558 1467.172 4129.333 732.5453 22776.42 04-Apr-09 03:00:00 6474.155 751.8162 1012.793 604.2064 7190.863 1374.14 4005.73 719.8373 22133.49 04-Apr-09 04:00:00 6480.068 765.4547 999.1255 539.1187 7094.707 1424.724 3883.151 708.557 21894.92

STP000024 May 9, 2011 04-Apr-09 05:00:00 6539.964 728.7208 985.954 536.3863 7123.936 1428.663 3878.189 702.3547 21924.22 04-Apr-09 06:00:00 6637.058 773.374 983.164 597.1477 7365.872 1357.131 4010.109 711.538 22435.37 04-Apr-09 07:00:00 6967.578 840.2841 995.135 651.7548 7856.719 1356.497 4290.462 743.9945 23702.48 04-Apr-09 08:00:00 7102.476 882.3528 1013.721 689.4797 8341.865 1424.017 4550.811 764.1151 24768.94 04-Apr-09 09:00:00 7387.489 955.8844 1040.626 727.3544 8797.987 1536.256 4809.93 788.2864 26043.86 04-Apr-09 10:00:00 7739.767 967.9268 1087.603 759.7363 9232.825 1687.648 5073.337 835.7614 27384.67 04-Apr-09 11:00:00 8051.025 961.2713 1109.866 750.8244 9424.082 1825.448 5283.148 868.2688 28273.9 04-Apr-09 12:00:00 8287.965 958.1148 1121.869 748.3727 9460.438 1848.322 5618.406 882.0277 28925.46 04-Apr-09 13:00:00 8412.542 944.457 1123.1 745.3776 9472.61 2033.503 5715.936 896.0616 29343.61 04-Apr-09 14:00:00 8540.71 935.33 1132.134 742.234 9490.652 2119.67 5949.306 911.1269 29821.24 04-Apr-09 15:00:00 8627.853 936.0422 1149.219 739.3799 9603.651 2228.925 6281.623 937.5524 30504.19 04-Apr-09 16:00:00 8628.242 955.2838 1166.854 745.5743 9821.07 2395.988 6555.395 955.9816 31224.49 04-Apr-09 17:00:00 8609.406 978.5739 1175.619 756.5523 10057.24 2489.905 6776.906 1003.068 31847.3 04-Apr-09 18:00:00 8614.483 1012.094 1176.342 772.4045 10232.8 2513.673 6912.568 1025.674 32260.03 04-Apr-09 19:00:00 8560.159 1023.858 1168.627 778.7229 10214.65 2453.45 6852.274 1006.407 32058.14 04-Apr-09 20:00:00 8636.293 1024.255 1144.466 781.0419 10127.85 2459.897 6553.952 956.1203 31683.89 04-Apr-09 21:00:00 8979.575 1101.445 1139.501 833.5937 10550.78 2469.808 6650.475 971.971 32697.3 04-Apr-09 22:00:00 8790.972 1062.245 1129.818 807.4299 10363.78 2381.798 6487.625 960.1895 31983.83 04-Apr-09 23:00:00 8410.62 954.8716 1092.72 766.8225 9818.925 2131.288 6184.071 937.153 30296.33 05-Apr-09 00:00:00 7901.776 865.1286 1057.428 668.8111 9029.499 2129.044 5470.167 853.8538 27975.71 05-Apr-09 01:00:00 7433.691 783.393 1021.891 580.0422 8333.777 1931.3 5109.636 788.197 25981.93 05-Apr-09 02:00:00 7122.95 719.6626 990.8533 544.039 7845.723 1824.75 4734.286 778.2589 24560.47 05-Apr-09 03:00:00 6906.936 706.2047 1015.222 513.9504 7452.832 1755.84 4489.808 734.4325 23575.28 05-Apr-09 04:00:00 6790.603 716.9729 1013.621 496.6253 7171.581 1684.072 4328.664 730.8741 22932.97 05-Apr-09 05:00:00 6776.745 714.7905 1011.078 499.5372 6990.423 1631.752 4252.268 744.4865 22621.15 05-Apr-09 06:00:00 6866.737 711.6375 1009.623 508.5598 7024.841 1573.448 4310.443 740.7965 22746.07 05-Apr-09 07:00:00 7057.259 758.6386 1023.327 545.8135 7224.695 1585.182 4386.839 754.4195 23336.21 05-Apr-09 08:00:00 7211.857 797.6841 1029.719 588.172 7482.914 1572.227 4436.728 783.2539 23902.58 05-Apr-09 09:00:00 7504.223 855.9951 1063.457 654.2885 8095.984 1651.099 4609.299 842.7592 25277.14 05-Apr-09 10:00:00 8076.027 880.7775 1093.457 697.5091 8743.149 1864.1 4814.079 878.81 27047.94 05-Apr-09 11:00:00 8561.755 870.1949 1100.031 695.8617 9095.634 1951.626 5085.23 895.7517 28256.16 05-Apr-09 12:00:00 8591.606 875.3544 1104.787 682.5224 9194.428 2046.091 5269.962 889.8972 28654.72 05-Apr-09 13:00:00 8489.013 895.3131 1125.767 680.2807 9207.889 2196.594 5309.034 875.4735 28779.35 05-Apr-09 14:00:00 8395.037 902.9646 1106.47 679.6983 9114.925 2366.035 5210.994 873.4771 28649.66 05-Apr-09 15:00:00 8400.009 909.7116 1084.224 676.2684 8962.064 2459.937 5177.147 860.4967 28529.85 05-Apr-09 16:00:00 8408.433 914.9728 1071.6 664.403 8831.037 2578.849 5123.336 856.0563 28448.66 05-Apr-09 17:00:00 8384.361 934.7026 1047.712 655.1847 8776.074 2647.362 5080.768 874.9127 28401.06 05-Apr-09 18:00:00 8296.764 959.8861 1049.207 666.6664 8838.61 2615.082 5035.07 878.54 28339.8 05-Apr-09 19:00:00 8108.405 953.9308 1054.671 679.754 8942.17 2508.771 5012.694 873.4332 28133.84 05-Apr-09 20:00:00 8024.52 1012.157 1060.012 710.9527 9232.072 2415.006 5002.112 876.0766 28332.93 05-Apr-09 21:00:00 8414.126 1105.52 1096.04 790.8156 10074.39 2415.566 5450.241 929.1244 30275.81 05-Apr-09 22:00:00 8171.588 1067.939 1109.226 775.1501 9971.561 2372.14 5291.998 934.2406 29693.73 05-Apr-09 23:00:00 7613.263 988.6203 1088.261 747.884 9394.437 2235.142 4807.096 869.511 27744.28 06-Apr-09 00:00:00 6950.307 924.0678 1047.874 705.8204 8526.58 2166.109 4057.264 788.7032 25166.72 06-Apr-09 01:00:00 6513.714 876.0064 1012.708 710.7679 7979.342 1928.542 3703.756 763.2219 23487.99 06-Apr-09 02:00:00 6295.726 876.802 1001.849 719.5451 7806.098 1772.55 3539.458 822.336 22834.35 06-Apr-09 03:00:00 6214.262 887.4532 1009.991 679.0565 7807.078 1738.769 3418.125 766.9637 22521.81 06-Apr-09 04:00:00 6280.793 944.2653 1024.046 670.9573 7995.462 1703.99 3433.407 831.2821 22884.2 06-Apr-09 05:00:00 6504.108 995.5698 1044.395 698.0494 8496.708 1759.074 3516.392 870.256 23884.49 06-Apr-09 06:00:00 7096.221 1058.283 1077.642 781.5154 9627.295 1920.548 3890.48 905.022 26357 06-Apr-09 07:00:00 7970.211 1295.316 1155.261 928.4327 11561.89 2304.953 4636.77 1056.361 30909.19 06-Apr-09 08:00:00 8336.391 1395.013 1209.252 974.1877 12456.7 2515.213 4922.951 1124.719 32934.47

STP000024 May 9, 2011 06-Apr-09 09:00:00 8439.29 1354.421 1205.955 945.3278 12206.13 2500.174 4865.545 1126.374 32643.25 06-Apr-09 10:00:00 8579.581 1329.021 1213.777 926.256 12070.58 2473.921 4972.848 1060.581 32626.51 06-Apr-09 11:00:00 8616.48 1343.889 1191.189 928.0318 11911.37 2598.542 4922.434 1058.74 32570.7 06-Apr-09 12:00:00 8586.133 1307.142 1162.261 931.5937 11580.69 2592.786 4903.398 1001.321 32065.35 06-Apr-09 13:00:00 8530.637 1291.152 1143.376 908.7847 11324.69 2568.555 4838.031 948.6351 31553.9 06-Apr-09 14:00:00 8470.055 1235.09 1130.814 873.4901 11064.87 2590.83 4752.987 934.171 31052.4 06-Apr-09 15:00:00 8368.897 1177.626 1126.626 828.0727 10710.62 2618.273 4651.546 932.3584 30414.08 06-Apr-09 16:00:00 8318.619 1193.735 1114.658 789.6679 10398.2 2587.917 4640.905 946.311 29989.95 06-Apr-09 17:00:00 8247.799 1222.756 1113.043 789.1526 10289.18 2557.595 4656.999 935.3773 29811.82 06-Apr-09 18:00:00 8161.366 1225.956 1101.586 784.1374 10274.43 2492.684 4696.407 921.577 29658.18 06-Apr-09 19:00:00 8011.984 1245.665 1091.336 802.4195 10419.14 2451.722 4742.142 939.6984 29704.14 06-Apr-09 20:00:00 8216.915 1326.225 1090.329 836.198 10683.22 2497.992 4872.445 939.2571 30462.64 06-Apr-09 21:00:00 8776.95 1469.997 1121.824 942.703 11595.18 2703.856 5296.416 1036.786 32943.8 06-Apr-09 22:00:00 8488.466 1460.227 1134.419 947.8012 11435.06 2688.518 5155.724 1038.79 32348.96 06-Apr-09 23:00:00 7990.188 1272.488 1093.576 904.6571 10754.18 2424.61 4780.183 1034.393 30254.35 07-Apr-09 00:00:00 7421.889 1077.542 1048.869 815.8867 9909.628 2199.246 4287.18 995.1495 27755.42 07-Apr-09 01:00:00 7087.233 1123.739 1024.346 784.7191 9350.78 2095.04 3933.124 936.291 26335.29 07-Apr-09 02:00:00 6951.9 1170.183 1019.534 789.8059 9192.521 2060.692 3781.404 918.6075 25884.65 07-Apr-09 03:00:00 6918.981 1181.223 1027.598 791.5486 9266.879 2034.382 3763.613 916.0968 25900.32 07-Apr-09 04:00:00 6956.083 1198.072 1035.219 815.5881 9462.536 2020.526 3828.455 943.3367 26259.83 07-Apr-09 05:00:00 7293.377 1233.65 1055.392 857.4476 9973.141 2008.813 4048.208 969.2582 27439.29 07-Apr-09 06:00:00 7982.563 1387.658 1094.586 931.7652 11111.71 2100.384 4659.434 1023.972 30292.12 07-Apr-09 07:00:00 9004.472 1635.109 1183.127 1083.731 12972.38 2412.731 5705.617 1103.083 35100.3 07-Apr-09 08:00:00 9176.451 1759.1 1231.408 1134.658 13527.65 2766.928 5803.592 1044.019 36443.88 07-Apr-09 09:00:00 8950.708 1579.435 1198.815 1079.966 12652.42 2594.411 5444.443 992.8388 34493.07 07-Apr-09 10:00:00 8805.444 1503.108 1175.501 1007.335 11941.51 2349.821 5356.846 988.9307 33128.48 07-Apr-09 11:00:00 8697.893 1346.88 1166.031 965.7578 11428 2213.531 5295.329 955.612 32069 07-Apr-09 12:00:00 8361.123 1525.245 1175.371 882.6149 11017.01 2446.833 4943.566 914.7737 31266.54 07-Apr-09 13:00:00 8363.532 1426.796 1162.349 819.4977 10666.03 2438.936 4908.684 912.1154 30697.91 07-Apr-09 14:00:00 8399.799 1278.096 1159.538 782.4343 10433.26 2452.686 4914.173 891.1624 30311.1 07-Apr-09 15:00:00 8496.826 1190.822 1160.899 752.9167 10153.1 2543.97 4893.627 871.9175 30064.08 07-Apr-09 16:00:00 8465.242 1151.678 1157.87 714.6653 10117.4 2556.035 5021.935 881.307 30066.19 07-Apr-09 17:00:00 8471.316 1158.242 1160.76 714.3423 10115.82 2679.57 4996.709 895.3576 30192.18 07-Apr-09 18:00:00 8404.629 1159.378 1151.251 714.0046 10080.79 2685.682 5022.463 893.4638 30111.58 07-Apr-09 19:00:00 8263.463 1146.204 1150.281 716.9998 10032.7 2661.811 4974.278 886.5409 29832.23 07-Apr-09 20:00:00 8336.36 1206.774 1141.595 741.5353 10024.05 2633.248 4933.638 908.2689 29925.5 07-Apr-09 21:00:00 8729.213 1272.087 1184.436 788.5029 10724.95 2741.103 5296.819 949.8546 31686.94 07-Apr-09 22:00:00 8449.729 1234.995 1205.485 747.5984 10577.42 2729.214 5109.41 900.1967 30954.07 07-Apr-09 23:00:00 7745.476 1076.637 1134.581 710.5821 9669.062 2508.022 4596.823 805.8136 28246.81 08-Apr-09 00:00:00 7076.799 956.5905 1073.303 633.6077 8750.883 2310.679 3918.473 856.6444 25577.05 08-Apr-09 01:00:00 6665.194 935.5788 1026.352 600.983 8057.16 2133.545 3538.002 818.1881 23775.07 08-Apr-09 02:00:00 6478.005 925.8975 1006.025 584.3632 7680.654 2005.024 3375.466 821.4712 22876.81 08-Apr-09 03:00:00 6401.988 939.6312 997.9031 578.3501 7577.443 2017.218 3235.379 786.6658 22534.56 08-Apr-09 04:00:00 6418.295 988.2779 990.124 582.9838 7568.857 2056.776 3163.159 782.6394 22551.05 08-Apr-09 05:00:00 6594.975 1032.507 1002.481 608.4633 7825.526 2103.751 3247.558 786.0455 23201.46 08-Apr-09 06:00:00 7205.695 1108.319 1039.376 670.4358 8711.869 2167.017 3699.019 830.0034 25431.68 08-Apr-09 07:00:00 8197.956 1235.637 1111.626 798.9073 10349.16 2382.956 4625.593 974.8431 29676.63 08-Apr-09 08:00:00 8406.059 1304.029 1152.066 839.3598 11020.75 2413.443 4967.694 1014.497 31117.96 08-Apr-09 09:00:00 8333.274 1245.094 1131.643 822.1735 10650.51 2351.326 4802.197 959.5694 30295.8 08-Apr-09 10:00:00 8390.973 877.0525 1134.374 807.4976 10431.07 2404.902 4768.191 969.5103 29783.53 08-Apr-09 11:00:00 8510.685 1241.326 1141.249 795.3998 10447.79 2462.264 4760.409 1011.131 30370.23 08-Apr-09 12:00:00 8615.222 1165.836 1158.429 774.5825 10479.34 2560.508 4770.469 980.81 30505.16

STP000024 May 9, 2011 08-Apr-09 13:00:00 8701.208 1219.164 1159.406 767.8463 10562.6 2665.583 4816.419 976.4956 30868.74 08-Apr-09 14:00:00 8862.21 1214.45 1198.162 768.5248 10703.63 2713.812 5062.434 1011.157 31534.41 08-Apr-09 15:00:00 9022.791 1164.999 1209.825 780.1962 10855.93 2740.751 5362.069 1030.451 32167.11 08-Apr-09 16:00:00 9168.553 1181.099 1205.574 784.1193 11031.82 2913.777 5567.661 1034.336 32887.06 08-Apr-09 17:00:00 9289.56 1183.226 1206.422 794.9092 11177.32 3053.981 5769.373 1062.609 33537.44 08-Apr-09 18:00:00 9288.88 1179.431 1184.496 762.2893 11205.33 3083.275 5924.359 975.8017 33604.01 08-Apr-09 19:00:00 9080.196 1216.055 1188.265 757.1129 11028.65 3086.903 5872.872 973.9287 33203.86 08-Apr-09 20:00:00 8979.785 1228.516 1173.647 822.0842 10979.17 2986.26 5831.027 982.5792 32983.11 08-Apr-09 21:00:00 9274.012 1294.994 1178.12 894.166 11444.8 3060.788 6068.963 1000.265 34216.16 08-Apr-09 22:00:00 8969.807 1218.113 1188.141 856.0963 11210.27 2908.699 5996.421 990.2829 33337.84 08-Apr-09 23:00:00 8316.389 1013.352 1172.277 763.8537 10436.08 2770.622 5380.978 956.2698 30809.85 09-Apr-09 00:00:00 7543.26 922.2481 1119.678 646.5752 9262.526 2556.941 4588.583 862.1798 27502.02 09-Apr-09 01:00:00 7027.921 852.0486 1076.788 608.9875 8455.353 2332.237 4106.956 803.5683 25263.79 09-Apr-09 02:00:00 6754.074 826.9415 1058.422 571.8056 7923.572 2189.385 3789.682 829.5333 23943.35 09-Apr-09 03:00:00 6585.483 813.0029 1042.395 559.2274 7615.807 2098.674 3630.866 810.2202 23155.62 09-Apr-09 04:00:00 6566.245 791.3405 1037.297 553.4492 7475.064 2039.455 3556.648 797.3565 22816.87 09-Apr-09 05:00:00 6697.778 803.7724 1036.184 560.6622 7595.185 2058.256 3579.481 811.7707 23143.03 09-Apr-09 06:00:00 7188.672 885.2296 1047.605 596.9193 8200.639 2137.564 3888.67 834.9504 24780.36 09-Apr-09 07:00:00 8107.294 1031.716 1098.097 708.3898 9525.928 2437.315 4584.195 893.4382 28386.41 09-Apr-09 08:00:00 8483.295 1158.004 1137.141 732.0152 10288.39 2545.786 4927.607 908.4713 30180.67 09-Apr-09 09:00:00 8578.261 1152.641 1137.009 733.999 10195.21 2533.742 4914.587 912.778 30158.25 09-Apr-09 10:00:00 8829.928 1202.774 1154.439 733.1051 10378.02 2571.325 5085.613 962.9304 30918.08 09-Apr-09 11:00:00 9071.528 1215.958 1115.306 744.704 10587.58 2667.161 5224.403 1021.815 31648.49 09-Apr-09 12:00:00 9183.282 1197.666 1136.639 765.4541 10632.15 2816.634 5371.337 986.4682 32089.59 09-Apr-09 13:00:00 9187.283 1224.062 1124.528 759.6809 10805.3 2879.517 5696.007 1015.98 32692.4 09-Apr-09 14:00:00 9246.802 1231.764 1133.571 758.92 11070.95 3006.336 6082.785 1043.65 33574.79 09-Apr-09 15:00:00 9320.346 1205.875 1153.011 784.5759 11421.77 3233.492 6426.474 1049.1 34588.77 09-Apr-09 16:00:00 9472.231 1194.616 1172.082 800.643 11681.29 3371.233 6792.374 1045.896 35530.35 09-Apr-09 17:00:00 9535.812 1261.836 1182.215 791.8165 11772.39 3256.347 7267.215 1054.11 36121.75 09-Apr-09 18:00:00 9471.924 1366.087 1163.967 781.8335 11547.28 3304.385 7248.517 1049.757 35933.77 09-Apr-09 19:00:00 9253.048 1307.521 1143.783 769.5727 11289.42 3237.635 7101.847 1043.112 35145.78 09-Apr-09 20:00:00 9257.292 1288.358 1105.465 749.4133 11016.31 3168.297 6676.937 1013.645 34275.82 09-Apr-09 21:00:00 9545.564 1347.792 1100.732 746.5643 11257.03 3175.302 6611.511 1041.887 34826.37 09-Apr-09 22:00:00 9309.884 1214.653 1100.614 729.4937 10938.8 3116.278 6170.458 1035.58 33615.73 09-Apr-09 23:00:00 8814.934 1002.912 1065.731 708.7433 10137.42 2636.507 5852.642 974.0961 31193.17 10-Apr-09 00:00:00 8211.646 869.7878 1026.764 672.4191 9009.144 2468.239 5092.067 885.7246 28235.87 10-Apr-09 01:00:00 7706.865 831.3411 984.3447 559.3601 8144.821 2355.559 4362.754 815.5861 25760.52 10-Apr-09 02:00:00 7385.655 755.5715 960.0187 581.9077 7631.301 2194.832 3995.247 813.3349 24317.85 10-Apr-09 03:00:00 7196.744 707.4391 952.7554 552.0038 7368.887 2116.791 3798.822 802.3017 23495.73 10-Apr-09 04:00:00 7123.353 673.0686 962.0373 534.2165 7257.592 1999.629 3753.341 782.9712 23086.13 10-Apr-09 05:00:00 7174.552 678.6322 964.3776 543.49 7360.559 1988.043 3740.405 773.0177 23223.06 10-Apr-09 06:00:00 7440.754 703.3193 975.9549 577.3633 7800.637 2004.327 3960.289 786.6966 24249.36 10-Apr-09 07:00:00 7858.339 810.7725 1012.409 628.1175 8556.474 2128.331 4310.569 817.2021 26122.18 10-Apr-09 08:00:00 8034.066 885.7585 1048.248 682.7539 9000.987 2158.125 4533.802 832.1524 27175.87 10-Apr-09 09:00:00 8362.406 913.8463 1056.19 740.6794 9365.703 2183.597 4765.893 895.1577 28283.34 10-Apr-09 10:00:00 8879.023 943.7687 1076.562 761.3567 9752.204 2352.441 5006.44 890.0372 29661.88 10-Apr-09 11:00:00 9306.414 985.0288 1100.604 745.1962 9944.509 2399.654 5265.241 937.4689 30684.1 10-Apr-09 12:00:00 9736.612 980.0529 1099.662 715.7216 9973.897 2536.97 5308.084 971.1705 31322.29 10-Apr-09 13:00:00 10102.79 967.9912 1097.149 692.9745 9914.475 2573.331 5408.384 967.69 31724.78 10-Apr-09 14:00:00 10469.45 939.5063 1089.351 679.6244 9912.828 2624.177 5482.695 946.8999 32144.55 10-Apr-09 15:00:00 10661.72 924.299 1080.311 677.857 9824.123 2706.818 5437.961 930.1948 32243.25 10-Apr-09 16:00:00 10546.59 947.2109 1079.538 667.2709 9714.321 2796.072 5390.935 903.3276 32045.28

STP000024 May 9, 2011 10-Apr-09 17:00:00 10158.54 981.4879 1083.419 679.3673 9665.407 2813.306 5409.672 887.7604 31678.92 10-Apr-09 18:00:00 9696.506 986.2008 1077.261 675.5754 9662.452 2728.701 5409.378 888.6748 31124.69 10-Apr-09 19:00:00 9153.162 973.6085 1066.746 668.7796 9475.736 2636.96 5259.039 880.1917 30114.24 10-Apr-09 20:00:00 8940.337 992.6627 1069.449 667.5363 9267.422 2615.268 5134.644 866.2538 29553.53 10-Apr-09 21:00:00 9097.604 1068.744 1096.255 712.7525 9624.073 2723.128 5277.649 891.4438 30491.72 10-Apr-09 22:00:00 8801.439 1014.975 1103.759 696.7914 9476.752 2639.141 5197.475 897.6641 29827.96 10-Apr-09 23:00:00 8307.497 888.3627 1077.543 674.9609 9002.025 2495.701 4937.333 849.6427 28233.01 11-Apr-09 00:00:00 7718.964 797.9702 1062.304 615.4994 8289.797 2446.055 4369.202 794.6748 26094.46 11-Apr-09 01:00:00 7200.647 690.5921 1051.029 567.055 7729.636 2127.655 4113.603 788.7362 24268.88 11-Apr-09 02:00:00 6874.649 663.0893 1021.85 530.9898 7338.265 2000.701 3835.499 790.2333 23055.21 11-Apr-09 03:00:00 6618.933 644.8379 1011.799 526.1095 7122.957 1930.405 3666.875 755.5082 22277.37 11-Apr-09 04:00:00 6505.193 636.7868 1000.225 535.0503 7030.076 1868.955 3571.146 740.7395 21888.19 11-Apr-09 05:00:00 6512.784 645.7491 998.011 534.2113 7074.915 1864.034 3525.786 739.2761 21894.71 11-Apr-09 06:00:00 6577.254 707.8947 1000.27 566.3771 7253.732 1860.214 3602.68 758.3441 22326.79 11-Apr-09 07:00:00 6758.24 816.5625 1012.415 623.1999 7669.674 1881.482 3793.313 796.2684 23351.19 11-Apr-09 08:00:00 6806.238 877.272 1028.597 674.3159 8067.391 1918.371 3987.708 804.3892 24164.32 11-Apr-09 09:00:00 7081.964 973.5339 1069.451 716.6918 8679.155 1986.284 4288.553 856.7249 25652.48 11-Apr-09 10:00:00 7368.959 1036.442 1117.337 739.8636 9185.055 2126.163 4633.926 901.9932 27109.77 11-Apr-09 11:00:00 7646.256 993.2238 1129.523 712.9598 9420.187 2212.167 4836.277 948.347 27898.91 11-Apr-09 12:00:00 7776.775 952.8975 1120.69 695.1906 9391.825 2223.129 4917.37 932.2268 28010.03 11-Apr-09 13:00:00 7827.71 906.955 1110.637 664.4578 9254.661 2258.319 4891.389 913.0475 27827.03 11-Apr-09 14:00:00 7809.578 858.4068 1119.797 642.3029 9109.006 2279.524 4828.502 891.9281 27539.04 11-Apr-09 15:00:00 7775.918 824.869 1114.205 632.6694 9014.518 2261.366 4823.929 879.5085 27327.07 11-Apr-09 16:00:00 7768.634 813.3982 1082.657 634.1148 8963.616 2300.095 4755 879.8024 27197.34 11-Apr-09 17:00:00 7789.386 845.5395 1083.707 619.7205 8949.381 2339.588 4694.35 902.143 27223.78 11-Apr-09 18:00:00 7783.678 841.6965 1085.451 620.1126 8992.341 2342.342 4710.058 916.4231 27292.1 11-Apr-09 19:00:00 7786.813 863.3296 1068.486 637.6899 9017.4 2314.008 4783.029 920.8532 27391.56 11-Apr-09 20:00:00 7945.657 894.7259 1015.554 656.8017 9296.176 2300.68 4890.889 942.866 27943.27 11-Apr-09 21:00:00 8366.324 956.1133 1007.988 677.9371 9611.6 2382.901 5109.067 981.6121 29093.57 11-Apr-09 22:00:00 8247.95 952.6607 1018.695 692.7228 9376.447 2352.396 5036.863 919.7235 28597.4 11-Apr-09 23:00:00 7885.512 932.9563 972.6119 729.2371 8803.451 2295.235 4772.206 838.695 27229.87 12-Apr-09 00:00:00 7462.805 861.1582 934.2267 685.5962 8157.662 2309.226 4230.777 814.8959 25456.26 12-Apr-09 01:00:00 7095.88 761.4305 929.9693 609.1662 7551.508 2101.326 3922.851 830.4328 23802.58 12-Apr-09 02:00:00 6875.39 709.3222 910.5658 589.8442 7153.304 1979.866 3683.189 795.1551 22696.65 12-Apr-09 03:00:00 6740.221 698.2849 927.9094 556.7614 6896.008 1984.006 3490.529 740.2873 22033.9 12-Apr-09 04:00:00 6699.446 709.6651 928.4755 573.2562 6751.292 1986.815 3322.871 744.7783 21716.63 12-Apr-09 05:00:00 6696.587 720.4739 944.3662 564.2418 6751.273 1982.873 3252.729 758.1724 21670.77 12-Apr-09 06:00:00 6759.595 771.2812 944.7528 574.2555 6862.506 1930.903 3375.14 799.5592 22017.92 12-Apr-09 07:00:00 7009.194 881.6732 969.8368 603.58 7094.02 1946.029 3549.265 808.9363 22862.47 12-Apr-09 08:00:00 7194.833 959.9991 979.2608 633.7425 7521.588 1977.178 3700.812 835.9262 23803.37 12-Apr-09 09:00:00 7424.516 1057.062 1002.649 670.2069 8049.673 2088.896 3937.229 882.4363 25112.73 12-Apr-09 10:00:00 7806.095 1013.634 1036.688 714.7364 8617.252 2204.077 4285.663 911.582 26589.74 12-Apr-09 11:00:00 8181.954 968.886 1068.983 714.3135 8925.076 2250.173 4556.708 885.2767 27551.4 12-Apr-09 12:00:00 8379.758 911.2166 1088.851 690.2019 9052.78 2370.366 4719.092 869.3911 28081.66 12-Apr-09 13:00:00 8114.287 888.7127 1079.431 672.791 9130.084 2319.835 5038.618 891.4692 28135.21 12-Apr-09 14:00:00 7937.765 856.8938 1050.186 666.4931 8991.7 2362.12 5156.863 884.0264 27906 12-Apr-09 15:00:00 8088.351 800.324 1056.354 653.3086 8830.253 2440.353 5200.634 873.0924 27942.76 12-Apr-09 16:00:00 8416.878 776.8944 1057.825 657.161 8693.866 2460.156 5324.512 866.4461 28253.72 12-Apr-09 17:00:00 8754.034 770.7967 1042.375 624.3898 8686.73 2471.616 5491.076 920.9142 28761.91 12-Apr-09 18:00:00 8982.761 793.2854 1034.462 607.3816 8746.103 2533.698 5523.868 932.6363 29154.3 12-Apr-09 19:00:00 8966.733 822.8408 1054.549 631.7968 8813.579 2447.568 5554.183 915.1974 29206.43 12-Apr-09 20:00:00 8856.155 848.9344 1050.818 645.9182 9017.321 2318.892 5538.614 939.0243 29215.61

STP000024 May 9, 2011 12-Apr-09 21:00:00 9121.287 1031.357 1057.13 712.5282 9575.622 2427.567 5675.079 937.4985 30538.07 12-Apr-09 22:00:00 8845.363 1037.536 1066.48 724.8312 9459.074 2534.906 5413.447 891.4882 29973.11 12-Apr-09 23:00:00 8218.079 892.7661 1049.603 700.1328 8864.248 2404.416 4915.176 830.5756 27874.9 13-Apr-09 00:00:00 7508.683 755.2414 1022.491 599.6563 8049.281 2204.485 4267.825 801.9558 25209.62 13-Apr-09 01:00:00 6968.582 658.3149 1001.649 542.8256 7489.311 1934.125 3884.699 814.7406 23294.12 13-Apr-09 02:00:00 6727.382 638.1037 975.2378 530.0164 7167.829 1723.087 3670.213 811.4998 22243.32 13-Apr-09 03:00:00 6573.426 628.7546 959.5255 532.9997 6980.807 1671.245 3483.057 769.5856 21599.45 13-Apr-09 04:00:00 6548.277 684.9551 965.1936 532.7832 6949.602 1644.246 3420.218 773.0004 21518.33 13-Apr-09 05:00:00 6682.901 743.5014 976.054 567.7709 7138.851 1708.388 3424.019 751.468 21992.99 13-Apr-09 06:00:00 7162.246 818.5846 995.2641 623.616 7782.439 1833.734 3664.702 775.5491 23656.19 13-Apr-09 07:00:00 7906.732 1029.867 1056.387 721.5461 9153.972 2031.707 4181.334 915.8972 26997.33 13-Apr-09 08:00:00 8038.514 1131.379 1106.618 749.2037 9821.25 2186.85 4351.032 951.8824 28336.71 13-Apr-09 09:00:00 8253.86 1165.437 1088.031 755.0831 9871.731 2267.277 4479.131 951.2314 28831.84 13-Apr-09 10:00:00 8642.509 1122.181 1097.102 382.3555 10193.7 2326.869 4812.027 956.0104 29436.05 13-Apr-09 11:00:00 8931.482 1158.15 1105.83 810.1552 10352.82 2455.429 5059.91 929.4004 30803.14 13-Apr-09 12:00:00 9176.044 1146.022 1091.261 790.008 10421.56 2474.918 5314.583 962.3237 31373.55 13-Apr-09 13:00:00 9314.598 1142.074 1083.898 761.3858 10335.99 2605.965 5387.714 968.6787 31600.3 13-Apr-09 14:00:00 9478.262 1155.434 1099.999 772.2194 10314.12 2611.242 5677.919 976.8733 32093.2 13-Apr-09 15:00:00 9565.559 1126.177 1097.005 744.8737 10165.53 2774.655 5769.846 969.0599 32262.29 13-Apr-09 16:00:00 9671.75 1097.662 1100.216 720.7377 10094.14 2898.859 5855.794 981.416 32470.16 13-Apr-09 17:00:00 9712.289 1109.577 1106.874 729.3647 10044.5 2966.481 5930.683 978.3286 32627.64 13-Apr-09 18:00:00 9555.357 1101.552 1095.452 743.148 9943.767 2951.058 5962.9 965.3245 32368.09 13-Apr-09 19:00:00 9222.938 1155.102 1083.58 744.5422 9887.115 2907.186 5880.991 970.9929 31901.93 13-Apr-09 20:00:00 8956.535 1183.084 1075.072 761.7397 9937.94 2875.834 5678.879 942.0084 31458.66 13-Apr-09 21:00:00 9209.975 1319.254 1100.965 815.347 10468.78 2955.322 5799.941 995.6235 32665.08 13-Apr-09 22:00:00 8836.241 1274.875 1107.958 818.9509 10262.37 2945.065 5516.568 995.5007 31757.62 13-Apr-09 23:00:00 8112.657 1103.073 1068.764 764.1617 9433.023 2701.4 4908.142 895.6003 28986.76 14-Apr-09 00:00:00 7352.012 942.4684 1009.95 700.3107 8433.184 2437.929 4163.405 816.381 25855.71 14-Apr-09 01:00:00 6795.546 927.4772 975.5444 735.3419 7765.502 2250.848 3641.901 741.283 23833.56 14-Apr-09 02:00:00 6485.354 955.6429 960.5845 680.7213 7460.772 2137.822 3372.432 691.3628 22744.75 14-Apr-09 03:00:00 6379.966 899.0042 952.2446 650.1453 7302.481 2022.036 3228.788 696.949 22131.63 14-Apr-09 04:00:00 6331.443 915.0552 959.2784 646.6546 7356.49 1973.64 3177.045 698.1196 22057.77 14-Apr-09 05:00:00 6431.073 954.5397 969.0639 661.609 7661.565 2042.595 3227.141 694.6388 22642.21 14-Apr-09 06:00:00 6937.054 1065.225 1002.545 713.4983 8535.363 2157.885 3545.585 736.7141 24693.87 14-Apr-09 07:00:00 7806.182 1291.392 1090.425 805.3166 10155.39 2331.667 4310.73 871.9773 28663.23 14-Apr-09 08:00:00 8031.132 1350.763 1153.03 832.7852 10715.45 2451.66 4566.92 929.4623 30031.18 14-Apr-09 09:00:00 8168.739 1280.223 1140.618 769.81 10439.32 2483.902 4568.224 913.3518 29764.21 14-Apr-09 10:00:00 8373.431 1255.449 1131.149 752.1269 10316.04 2609.517 4614.951 889.1465 29941.79 14-Apr-09 11:00:00 8537.342 1198.041 1147.567 773.2274 10329.39 2634.934 4814.531 883.2394 30318.33 14-Apr-09 12:00:00 8736.608 1153.351 1164.491 766.7982 10358 2703.719 4900.551 900.7094 30684.33 14-Apr-09 13:00:00 8868.383 1145.008 1166.812 712.7515 10416.35 2725.061 5094.728 943.2447 31072.29 14-Apr-09 14:00:00 9043.042 1127.58 1173.985 714.2991 10543.27 2804.572 5331.142 953.0969 31691.19 14-Apr-09 15:00:00 9224.6 1106.69 1185.782 688.5462 10617.74 2925.934 5564.241 958.8944 32267.96 14-Apr-09 16:00:00 9394.927 1153.017 1189.953 701.4385 10568.87 2925.038 5824.979 969.8449 32728.17 14-Apr-09 17:00:00 9624.675 1142.502 1188.09 709.3535 10728.8 3056.764 5915.799 995.2468 33361.29 14-Apr-09 18:00:00 9662.479 1141.55 1173.269 701.7707 10735.77 2961.576 6022.123 1012.916 33411.38 14-Apr-09 19:00:00 9511.368 1141.292 1135.011 717.984 10680.33 2860.824 5942.991 1000.075 32989.8 14-Apr-09 20:00:00 9268.146 1147.411 1119.365 719.2728 10523.67 2755.596 5807.695 970.5424 32311.74 14-Apr-09 21:00:00 9450.878 1190.319 1134.208 752.5741 11048.09 2802.344 6023.145 1067.984 33469.59 14-Apr-09 22:00:00 9095.754 1163.641 1132.146 733.5198 10850.53 2684.184 5836.266 1029.786 32525.41 14-Apr-09 23:00:00 8281.47 1037.917 1102.702 670.8034 9783.292 2354.207 5330.557 988.9457 29549.82 15-Apr-09 00:00:00 7480.19 896.1323 1068.939 606.2992 8662.052 2204.711 4518.133 875.6512 26311.96

STP000024 May 9, 2011 15-Apr-09 01:00:00 6937.289 814.7097 1034.815 555.091 7909.457 2059.646 3934.203 822.5728 24067.48 15-Apr-09 02:00:00 6637.209 750.5807 1017.483 535.3641 7470.827 1996.165 3651.899 770.0328 22829.42 15-Apr-09 03:00:00 6491.827 791.3326 1003.828 560.8164 7277.502 1815.483 3571.391 782.3422 22294.66 15-Apr-09 04:00:00 6493.902 795.5392 1000.32 590.5029 7234.405 1746.209 3496.758 779.4262 22137.07 15-Apr-09 05:00:00 6615.187 829.7012 1000.324 608.8525 7388.53 1807.015 3459.503 811.7546 22520.91 15-Apr-09 06:00:00 7130.608 943.298 1018.715 656.5838 8124.962 1929.722 3717.599 842.4476 24364.12 15-Apr-09 07:00:00 7957.381 1102.179 1064.378 755.4131 9581.769 2133.468 4499.064 946.066 28039.89 15-Apr-09 08:00:00 8198.447 1157.582 1114.258 756.9065 10087.86 2140.293 4859.979 1002.179 29317.69 15-Apr-09 09:00:00 8299.005 1148.104 1093.294 750.7733 9993.762 1932.368 5107.237 1004.853 29329.08 15-Apr-09 10:00:00 8532.234 1108.401 1107.27 764.1564 9976.112 2010.09 5312.606 1151.081 29959.06 15-Apr-09 11:00:00 8741.394 1075.076 1117.722 778.4585 10137.51 2136.825 5481.745 1240.53 30709.16 15-Apr-09 12:00:00 8969.999 1074.907 1132.115 775.9265 10211.77 2389.782 5439.553 1231.011 31225.12 15-Apr-09 13:00:00 9077.332 1080.587 1134.995 762.6708 10304.93 2484.521 5591.993 1215.286 31652.43 15-Apr-09 14:00:00 9258.585 1077.154 1145.015 773.8842 10393.21 2515.373 5888.035 1211.863 32263.07 15-Apr-09 15:00:00 9419.786 1119.742 1164.565 773.7541 10424.09 2588.149 6136.337 1184.516 32810.93 15-Apr-09 16:00:00 9538.957 1126.906 1193.723 771.2528 10399.56 2656.231 6362.249 1198.498 33247.34 15-Apr-09 17:00:00 9579.353 1161.145 1217.188 768.8885 10331.09 2821.388 6407.975 1225.24 33512.21 15-Apr-09 18:00:00 9442.725 1166.549 1223.893 763.488 10250.15 2872.275 6363.369 1222.206 33304.72 15-Apr-09 19:00:00 9152.4 1135.568 1214.609 778.6475 10104.92 2855.009 6158.619 1220.49 32639.56 15-Apr-09 20:00:00 9043.738 1149.586 1186.399 780.7872 10105.99 2784.378 5918.931 1192.636 32211.93 15-Apr-09 21:00:00 9303.647 1230.171 1163.362 828.6498 10665.56 2854.883 6119.238 1146.642 33361.72 15-Apr-09 22:00:00 9040.431 1203.343 1156.627 815.9031 10448.2 2819.594 5880.652 1124.467 32537.55 15-Apr-09 23:00:00 8351.318 1062.498 1111.992 757.5987 9539.616 2656.899 5302.01 1102.207 29884.34 16-Apr-09 00:00:00 7612.66 952.2838 1039.686 686.3634 8528.501 2467.929 4520.537 1023.962 26831.87 16-Apr-09 01:00:00 7110.367 877.2607 998.6655 620.7859 7713.968 2211.83 4095.508 1032.548 24660.87 16-Apr-09 02:00:00 6841.98 845.959 980.5108 598.0271 7247.147 2063.029 3864.803 1049.731 23491.16 16-Apr-09 03:00:00 6657.714 811.9651 966.663 594.2134 7032.955 1953.023 3743.11 1061.024 22820.55 16-Apr-09 04:00:00 6650.427 800.391 962.5208 590.8345 6937.139 1892.308 3683.121 1067.29 22584.07 16-Apr-09 05:00:00 6784.824 811.961 962.3226 599.5231 7118.513 1942.891 3676.118 1026.23 22922.4 16-Apr-09 06:00:00 7295.603 877.4105 976.3169 631.609 7886.595 2014.167 4036.011 1009.317 24727.04 16-Apr-09 07:00:00 8085.167 1034.909 1038.129 728.4166 9259.504 2292.987 4752.649 1003.245 28195.01 16-Apr-09 08:00:00 8290.442 1193.896 1085.76 765.5505 9790.79 2457.859 5055.886 983.4573 29623.59 16-Apr-09 09:00:00 8392.883 1201.128 1090.982 779.3147 9769.149 2440.142 5049.349 893.6712 29616.67 16-Apr-09 10:00:00 8622.299 1203.165 1111.853 795.3592 10070.53 2436.042 5242.746 873.9792 30355.98 16-Apr-09 11:00:00 8653.999 1443.422 1121.588 787.7699 10382.19 2501.635 5390.311 855.9312 31136.85 16-Apr-09 12:00:00 8854.746 1446.068 1141.124 777.2914 10530.84 2683.08 5300.453 851.9623 31585.52 16-Apr-09 13:00:00 8923.691 1454.254 1160.865 762.6458 10640.69 2734.263 5374.252 851.8156 31902.45 16-Apr-09 14:00:00 9019.412 1466.868 1193.497 753.8557 10785.5 2817.937 5381.508 871.9477 32290.48 16-Apr-09 15:00:00 9049.736 1493.968 1232.155 736.7139 10794.01 2930.791 5339.808 920.57 32497.35 16-Apr-09 16:00:00 9126.376 1376.294 1253.38 722.6318 10672.58 2955.795 5421.427 1080.102 32608.54 16-Apr-09 17:00:00 9344.489 1199.477 1272.677 773.1234 10669.63 3003.694 5385.46 1090.038 32738.34 16-Apr-09 18:00:00 9193.459 1170.663 1273.158 775.1867 10691.84 2998.536 5322.557 1013.515 32438.88 16-Apr-09 19:00:00 9038.199 1130.93 1248.28 750.5676 10512.24 2885.863 5487.727 1190.286 32244.09 16-Apr-09 20:00:00 9153.445 1107.036 1220.272 758.1033 10376.86 2887.899 5514.878 1273.006 32291.52 16-Apr-09 21:00:00 9321.635 1246.973 1140.099 800.4076 10904.08 2973.072 5666.896 1298.363 33351.56 16-Apr-09 22:00:00 9094.273 1199.1 1127.773 782.6184 10643.38 2929.825 5559.384 1313.736 32650.05 16-Apr-09 23:00:00 8415.749 1037.742 1061.003 737.3932 9831.725 2518.509 5665.418 1175.218 30442.7 17-Apr-09 00:00:00 7756.961 910.015 956.6142 664.347 8843.815 2198.063 5405.646 906.4548 27641.98 17-Apr-09 01:00:00 7309.381 844.8039 908.8632 609.8411 7902.983 2140.506 4772.4 979.1068 25467.86 17-Apr-09 02:00:00 7099.992 796.936 852.0422 576.0033 7462.708 1996.269 4486.918 949.2729 24220.15 17-Apr-09 03:00:00 6953.357 784.0489 837.1413 580.6257 7432.801 1938.4 4186.435 704.5538 23417.53 17-Apr-09 04:00:00 6938.929 808.111 873.2732 606.4582 7302.236 1977.815 3727.612 593.2507 22827.68

STP000024 May 9, 2011 17-Apr-09 05:00:00 7052.607 815.2463 908.7537 590.0499 7408.382 2029.258 3725.332 616.1573 23145.76 17-Apr-09 06:00:00 7539.886 922.8149 929.8434 615.9636 8029.217 2178.329 3993.794 551.7115 24761.51 17-Apr-09 07:00:00 8358.532 1075.818 1025.276 685.6859 9205.598 2444.257 4786.407 732.6822 28314.29 17-Apr-09 08:00:00 8690.368 1152.098 1078.044 721.8595 9709.978 2643.868 5081.99 975.5299 30053.8 17-Apr-09 09:00:00 8831.873 1196.45 1079.068 740.8763 9760.87 2632.317 5097.681 1009.309 30348.43 17-Apr-09 10:00:00 9082.221 1226.158 1078.436 757.8329 10181.58 2755.152 5213.948 904.6105 31200.1 17-Apr-09 11:00:00 9286.365 1233.366 1083.846 776.9347 10490.33 2785.188 5323.608 930.7414 31910.62 17-Apr-09 12:00:00 9378.987 1170.903 1097.69 775.8816 10691.32 2685.154 5461.327 951.6221 32212.89 17-Apr-09 13:00:00 9394.442 1242.082 1093.081 776.2736 10669.68 2733.802 5401.416 876.0531 32186.78 17-Apr-09 14:00:00 9388.935 1249.642 1104.521 780.8283 10501.77 2849.654 5368.791 870.4929 32114.48 17-Apr-09 15:00:00 9352.443 1236.379 1112.411 785.3438 10304.39 2905.397 5367.621 823.256 31887.25 17-Apr-09 16:00:00 9337.248 1199.426 1114.26 770.3741 10223.44 2990.128 5278.007 755.5239 31668.34 17-Apr-09 17:00:00 9212.241 1204.592 1122.508 769.4115 10123.86 3061.267 5254.303 756.1171 31504.34 17-Apr-09 18:00:00 8992.558 1179.439 1110.283 754.3232 9910.705 3070.888 5196.011 812.9902 31027.12 17-Apr-09 19:00:00 8649.501 1145.701 1085.718 739.7422 9623.543 2971.24 5120.32 874.6442 30210.34 17-Apr-09 20:00:00 8463.943 1110.712 1068.146 718.6853 9500.865 2869.04 5054.596 872.2681 29658.25 17-Apr-09 21:00:00 8689.233 1127.996 1067.391 740.9205 9866.761 2904.797 5227.227 932.0533 30556.36 17-Apr-09 22:00:00 8483.96 1102.561 1067.526 734.1124 9633.791 2904.158 5049.033 937.1974 29912.35 17-Apr-09 23:00:00 8079.147 1002.08 1030.033 711.811 9250.339 2695.241 4865.142 789.6008 28423.33 18-Apr-09 00:00:00 7611.215 922.9726 994.1293 676.3235 8592.268 2494.706 4451.635 654.893 26398.13 18-Apr-09 01:00:00 7145.353 903.9031 971.3114 637.9722 7903.598 2471.549 3909.668 577.3977 24520.74 18-Apr-09 02:00:00 6921.38 864.1747 959.6207 603.065 7506.429 2417.305 3591.489 555.263 23418.57 18-Apr-09 03:00:00 6787.022 849.3307 960.5282 602.5033 7250.147 2267.701 3493.011 530.4158 22740.56 18-Apr-09 04:00:00 6743.665 822.3786 950.8895 589.8758 7142.774 2247.811 3391.56 503.9807 22392.87 18-Apr-09 05:00:00 6782.826 801.7708 959.4728 585.5781 7140.096 2245.418 3360.777 511.0695 22387.01 18-Apr-09 06:00:00 7005.744 822.5812 964.5068 601.1802 7336.166 2262.317 3435.949 520.8787 22949.23 18-Apr-09 07:00:00 7346.537 857.3007 993.1229 631.9492 7630.791 2242.251 3702.754 681.6746 24086.4 18-Apr-09 08:00:00 7750.917 876.0143 1008.227 645.5446 7960.332 2287.029 3977.455 791.1294 25296.68 18-Apr-09 09:00:00 8162.496 955.9778 1026.472 660.6934 8531.688 2345.79 4331.839 850.9151 26865.92 18-Apr-09 10:00:00 8692.07 1063.919 1035.382 711.2598 9203.028 2454.623 4640.535 852.6395 28653.53 18-Apr-09 11:00:00 8979.511 1091.999 1058.104 742.6616 9553.871 2483.739 4983.392 895.6239 29788.86 18-Apr-09 12:00:00 9149.6 1031.502 1067.21 732.0825 9643.856 2545.013 5184.604 1058.129 30411.95 18-Apr-09 13:00:00 9246.113 1029.602 1065.22 698.6038 9563.383 2705.082 5202.569 1094.944 30605.5 18-Apr-09 14:00:00 9069.337 998.0211 1073.368 696.0178 9355.796 2759.09 5269.498 1169.563 30390.7 18-Apr-09 15:00:00 9010.065 964.7891 1082.156 706.7265 9241.744 2834.043 5429.471 1232.875 30501.92 18-Apr-09 16:00:00 8865.45 952.8502 1090.479 701.1787 9204.949 2916.296 5672.567 1325.72 30729.57 18-Apr-09 17:00:00 8660.673 970.1325 1095.06 684.8213 9260.827 2969.937 5857.418 1339.413 30838.32 18-Apr-09 18:00:00 8543.441 972.1289 1088.134 682.0447 9497.798 2955.997 6011.338 1189.626 30940.57 18-Apr-09 19:00:00 8467.598 939.3621 1089.191 684.5403 9518.966 2974.678 5912.293 1238.241 30824.79 18-Apr-09 20:00:00 8460.174 919.8 1063.891 665.4946 9516.271 2883.572 5730.739 1242.443 30482.28 18-Apr-09 21:00:00 8837.76 991.107 1069.577 707.4197 9979.577 2808.938 5838.837 1141.641 31374.93 18-Apr-09 22:00:00 8687.248 1010.19 1065.79 743.7679 9837.747 2745.253 5648.171 1054.087 30792.19 18-Apr-09 23:00:00 8355.276 988.715 1049.838 741.8019 9521.473 2652.019 5223.599 638.9491 29171.58 19-Apr-09 00:00:00 7921.602 845.7676 1026.067 666.8909 8700.508 2493.475 4752.841 705.7451 27112.84 19-Apr-09 01:00:00 7553.753 667.389 996.05 567.8581 7954.943 2193.842 4456.664 1052.163 25442.64 19-Apr-09 02:00:00 7281.517 619.8274 978.9417 571.1179 7601.402 2142.016 4014.853 798.8739 24008.59 19-Apr-09 03:00:00 7087.105 580.751 978.3356 536.754 7292.569 2013.902 3844.362 806.5592 23140.25 19-Apr-09 04:00:00 6969.982 575.3396 965.7134 525.7985 7006.205 2018.304 3670.612 914.894 22646.87 19-Apr-09 05:00:00 6922.662 567.6431 959.4012 524.168 6871.051 1976.279 3631.626 941.0801 22393.99 19-Apr-09 06:00:00 6966.893 604.0847 972.963 513.5346 6916.55 1941.17 3668.636 920.2035 22504.02 19-Apr-09 07:00:00 7145.201 662.8625 987.9504 533.4449 7046.475 1933.485 3777.299 982.17 23068.92 19-Apr-09 08:00:00 7119.472 700.7214 996.0202 568.2676 7254.567 1901.95 3764.92 968.2771 23274.15

STP000024 May 9, 2011 19-Apr-09 09:00:00 7413.503 784.0266 1023.309 604.8111 7803.643 2062.639 4025.966 1041.354 24759.28 19-Apr-09 10:00:00 7776.87 814.1225 1046.035 625.6849 8397.085 2343.646 4249.66 1104.061 26357.18 19-Apr-09 11:00:00 8034.267 856.9671 1043.597 615.9316 8724.362 2606.078 4401.563 1023.28 27306.2 19-Apr-09 12:00:00 8187.253 877.982 1052.462 641.8923 8997.935 2814.297 4518.332 882.4249 27972.62 19-Apr-09 13:00:00 8445.585 905.1465 1057.007 629.148 9041.722 2869.348 4747.441 957.0714 28652.53 19-Apr-09 14:00:00 8700.415 881.8062 1065.25 630.7307 8984.102 2769.205 5042.25 1114.413 29188.24 19-Apr-09 15:00:00 8903.885 869.5561 1057.514 633.246 9102.755 2735.225 5250.748 1032.947 29585.93 19-Apr-09 16:00:00 9092.738 859.652 1066.891 627.591 9162.93 2776.643 5362.506 1048.245 29997.1 19-Apr-09 17:00:00 9216.738 873.9287 1074.525 633.3766 9210.961 2870.148 5442.599 1127.149 30449.37 19-Apr-09 18:00:00 9281.985 894.155 1085.478 634.6053 9333.82 2876.028 5530.269 1147.59 30783.97 19-Apr-09 19:00:00 9189.124 885.77 1087.601 656.3504 9324.052 2785.853 5608.089 1169.724 30706.64 19-Apr-09 20:00:00 9003.635 924.8413 1074.622 657.0802 9286.746 2815.197 5414.672 1129.779 30306.46 19-Apr-09 21:00:00 9305.833 1017.928 1069.586 724.6673 9856.749 2894.845 5565.189 1066.254 31501 19-Apr-09 22:00:00 9069.61 1008.852 1108.441 729.6835 9731.19 2853.776 5432.469 1048.996 30982.99 19-Apr-09 23:00:00 8453.835 950.2192 1061.116 690.6185 9101.426 2770.847 4756.09 829.0232 28613.18 20-Apr-09 00:00:00 7759.591 801.8057 1007.484 649.9878 8269.845 2506.953 4073.685 647.6735 25716.88 20-Apr-09 01:00:00 7177.448 708.5732 975.2978 618.3669 7626.198 2112.681 3766.362 595.0078 23580 20-Apr-09 02:00:00 6874.992 695.3983 942.271 599.0781 7222.532 1992.34 3446.945 566.9008 22340.42 20-Apr-09 03:00:00 6694.482 722.6312 933.863 610.337 7069.629 2006.797 3205.3 496.6097 21739.6 20-Apr-09 04:00:00 6639.9 712.0515 927.2678 624.0302 7095.757 1994.942 3131.453 455.7183 21581.06 20-Apr-09 05:00:00 6767.109 784.1032 939.2253 653.5372 7317.434 2058.939 3137.105 439.7376 22097.2 20-Apr-09 06:00:00 7262.309 855.5023 972.441 721.6716 8095.143 2069.278 3544.132 467.4012 23987.97 20-Apr-09 07:00:00 8042.19 1060.14 1046.584 824.1293 9371.414 2324.62 4248.417 649.8943 27567.58 20-Apr-09 08:00:00 8239.547 1100.849 1092.91 846.1021 9846.802 2526.535 4368.582 751.8419 28773.23 20-Apr-09 09:00:00 8427.31 1108.474 1091.913 839.0353 9754.382 2515.4 4435.335 793.1545 28965.04 20-Apr-09 10:00:00 8696.092 1119.33 1102.135 822.089 9947.14 2552.105 4648.399 789.3031 29676.59 20-Apr-09 11:00:00 8768.733 1135.773 1117.164 814.8793 10179.72 2733.311 4777.992 811.1677 30338.74 20-Apr-09 12:00:00 8854.091 1148.51 1128.597 823.5773 10310.73 2826.104 4936.352 824.0839 30852.07 20-Apr-09 13:00:00 8989.918 1169.788 1133.229 813.4395 10463.51 2841.674 5181.26 831.2209 31423.99 20-Apr-09 14:00:00 9160.195 1189.252 1149.557 823.9891 10605.65 2941.077 5411.8 894.835 32176.25 20-Apr-09 15:00:00 9358.795 1213.21 1157.634 847.2069 10757.39 2986.024 5702.719 910.3408 32933.3 20-Apr-09 16:00:00 9574.674 1233.251 1175.054 834.4457 10900.98 3068.23 5966.865 959.1984 33712.62 20-Apr-09 17:00:00 9754.959 1268.602 1178.542 841.9339 11100.6 3162.532 6130.67 1000.365 34438.2 20-Apr-09 18:00:00 9801.763 1274.947 1179.043 827.3584 11215.06 3151.132 6250.724 1023.328 34723.46 20-Apr-09 19:00:00 9633.108 1275.699 1177.009 826.0926 11194.78 3054.207 6232.475 1019.085 34412.4 20-Apr-09 20:00:00 9415.179 1257.94 1163.009 844.1548 10952.3 2923.463 6034.564 1004.704 33595.27 20-Apr-09 21:00:00 9610.539 1331.353 1175.37 832.2604 11249.75 2938.412 6096.194 1105.599 34339.58 20-Apr-09 22:00:00 9270.854 1324.853 1196.81 794.0897 10762.38 2830.294 5807.219 1294.962 33281.55 20-Apr-09 23:00:00 8495.993 1211.246 1151.142 721.5551 9800.486 2640.603 5053.315 1155.49 30229.7 21-Apr-09 00:00:00 7703.445 1088.529 1097.616 608.3688 8563.133 2344.062 4335.345 1149.811 26890.27 21-Apr-09 01:00:00 7161.546 1005.62 1053.114 549.7635 7737.53 2040.493 3927.998 1051.132 24527.1 21-Apr-09 02:00:00 6839.402 937.0334 1023.115 533.3996 7215.373 1967.187 3606.167 971.5051 23093.21 21-Apr-09 03:00:00 6649.216 902.6893 988.6285 527.7727 6951.242 1936.662 3399.687 934.5987 22290.5 21-Apr-09 04:00:00 6601.412 913.8828 985.2226 491.9011 6812.5 1945.319 3319.418 945.3911 22014.98 21-Apr-09 05:00:00 6717.075 944.2965 991.1085 506.0568 6939.504 2009.224 3309.091 917.7702 22334.28 21-Apr-09 06:00:00 7202.871 999.9977 1004.568 556.5793 7598.624 2012.885 3699.375 943.3695 24018.32 21-Apr-09 07:00:00 8045.026 1170.401 1065.126 644.8114 8846.118 2189.462 4471.911 1137.001 27569.86 21-Apr-09 08:00:00 8265.689 1204.199 1091.877 662.0425 9389.956 2257.834 4712.342 1200.768 28784.65 21-Apr-09 09:00:00 8478.858 1204.976 1095.321 664.7588 9494.019 2261.575 4751.834 1170.787 29122.09 21-Apr-09 10:00:00 8766.796 1243.689 1100.202 712.1918 9896.786 2314.487 4966.779 1056.56 30057.47 21-Apr-09 11:00:00 9092.853 1281.994 1133.172 736.0012 10354.42 2424.004 5233.366 1031.358 31287.12 21-Apr-09 12:00:00 9380.299 1319.814 1162.003 779.4732 10726.65 2745.698 5313.009 990.8886 32417.9

STP000024 May 9, 2011 21-Apr-09 13:00:00 9574.492 1325.285 1180.817 788.6665 11067.67 3024.291 5471.067 1007.051 33439.29 21-Apr-09 14:00:00 9917.635 1390.246 1208.833 822.0806 11508.07 3159.432 5874.206 1038.72 34919.57 21-Apr-09 15:00:00 10353.99 1431.442 1242.697 847.2838 11955.98 3271.115 6330.026 1074.38 36506.94 21-Apr-09 16:00:00 10772.42 1473.034 1280.562 868.5957 12396.45 3370.538 6798.186 1107.893 38067.73 21-Apr-09 17:00:00 11128.9 1490.93 1311.463 896.4146 12775.18 3529.895 7092.472 1161.108 39386.48 21-Apr-09 18:00:00 11264.42 1529.628 1308.123 897.9972 12969.51 3486.358 7287.944 1198.578 39942.56 21-Apr-09 19:00:00 11024.25 1517.677 1297.064 899.9533 12918.23 3446.566 7181.727 1164.75 39450.19 21-Apr-09 20:00:00 10665.28 1465.645 1280.553 903.8735 12515.49 3240.391 6955.667 1126.295 38153.04 21-Apr-09 21:00:00 10696.4 1500.938 1260.45 923.9914 12580.97 3216.402 6890.17 1140.27 38209.66 21-Apr-09 22:00:00 10229.08 1440.209 1239.113 891.2633 12140.75 3119.471 6544.685 1117.36 36721.94 21-Apr-09 23:00:00 9348.363 1324.011 1168.943 807.9139 10824.15 2516.453 6111.86 1072.006 33173.72 22-Apr-09 00:00:00 8415.323 1183.493 1105.082 728.961 9457.376 2384.141 5169.915 900.6369 29344.88 22-Apr-09 01:00:00 7783.707 1085.136 1096.484 298.5569 8697.508 2159.076 4573.853 951.9911 26646.26 22-Apr-09 02:00:00 7411.329 1015.283 1068.364 514.6374 7739.369 1933.281 4288.67 1016.775 24987.7 22-Apr-09 03:00:00 7235.993 968.8863 1044.814 521.5804 7334.036 1737.581 4182.623 1031.481 24057.01 22-Apr-09 04:00:00 7133.32 926.572 1033.523 505.5988 7192.374 1620.75 4119.291 1053.513 23584.9 22-Apr-09 05:00:00 7218.638 925.0788 1035.953 494.3201 7241.646 1590.145 4095.553 1117.352 23718.69 22-Apr-09 06:00:00 7729.87 984.7611 1050.194 553.3146 7929.567 1674.204 4379.767 1033.818 25335.54 22-Apr-09 07:00:00 8420.632 1124.927 1106.95 647.9591 9190.525 2030.153 4994.045 1055.551 28570.76 22-Apr-09 08:00:00 8649.019 1201.773 1136.682 673.7945 9709.101 2302.103 5005.359 1127.496 29805.41 22-Apr-09 09:00:00 8939.632 1225.709 1150.42 702.1813 9928.24 2174.411 5282.545 1063.914 30473.83 22-Apr-09 10:00:00 9380.901 1258.921 1167.111 734.2532 10416.29 2295.225 5591.859 1011.087 31856.76 22-Apr-09 11:00:00 9833.135 1327.198 1193.452 769.2597 11035.2 2550.753 5764.656 1030.603 33504.56 22-Apr-09 12:00:00 10281.98 1384.063 1236.843 808.4182 11510.07 2683.929 6243.892 1137.613 35286.84 22-Apr-09 13:00:00 10687.04 1444.521 1266.458 821.7628 12010.96 2810.316 6639.616 1255.87 36936.64 22-Apr-09 14:00:00 11090.41 1517.609 1311.939 862.8445 12570.26 3010.786 6999.745 1377.292 38740.9 22-Apr-09 15:00:00 11498.07 1554.169 1344.134 910.6736 13279.41 3186.15 7421.288 1282.778 40476.72 22-Apr-09 16:00:00 11787.07 1587.742 1390.269 951.8495 13764.06 3334.1 7821.335 1373.809 42010.25 22-Apr-09 17:00:00 11924.37 1647.676 1413.062 979.1653 14235.51 3435.096 8079.672 1460.914 43175.45 22-Apr-09 18:00:00 11789.44 1665.757 1392.768 1013.718 14611.34 3415.994 8166.461 1255.564 43311.04 22-Apr-09 19:00:00 11335.67 1660.475 1375.256 1024.95 14340.31 3250.562 8033.397 1247.354 42267.93 22-Apr-09 20:00:00 10861.32 1609.393 1340.744 976.1312 13691.26 2924.172 7925.4 1298.012 40626.42 22-Apr-09 21:00:00 10819.09 1610.487 1341.783 948.6121 13606.55 2909.76 7843.156 1301.645 40381.1 22-Apr-09 22:00:00 10372.08 1557.88 1331.528 910.8043 13241.4 2901.886 7372.206 1164.176 38851.97 22-Apr-09 23:00:00 9604.133 1393.302 1285.246 831.0017 11986.33 2753.848 6430.52 1075.97 35360.43 23-Apr-09 00:00:00 8695.056 1257.005 1226.391 759.8706 10463.26 2625.99 5308.741 994.3249 31330.57 23-Apr-09 01:00:00 8084.85 1147.229 1156.624 669.3219 9272.069 2497.289 4467.044 1014.708 28309.07 23-Apr-09 02:00:00 7746.117 1080.994 1124.566 641.031 8508.492 1988.315 4377.466 1029.315 26496.28 23-Apr-09 03:00:00 7577.367 1034.465 1082.055 620.3477 8002.789 1720.741 4305.957 1036.944 25380.51 23-Apr-09 04:00:00 7487.98 1022.301 1048.732 608.3305 7726.44 1637.388 4205.374 1006.341 24742.74 23-Apr-09 05:00:00 7554.43 1032.178 1039.981 601.0858 7714.346 1628.922 4213.216 993.5453 24777.66 23-Apr-09 06:00:00 8032.285 1088.024 1052.925 619.8699 8213.456 1739.572 4505.15 1010.679 26261.94 23-Apr-09 07:00:00 8876.073 1209.568 1106.235 705.2927 9456.95 2024.831 5223.066 1019.39 29621.38 23-Apr-09 08:00:00 9093.927 1246.759 1143.009 741.5717 9980.427 2197.335 5387.575 983.6509 30774.25 23-Apr-09 09:00:00 9364.939 1280.816 1161.764 766.8181 10231.59 2250.581 5417.849 948.5177 31422.89 23-Apr-09 10:00:00 9789.499 1337.463 1173.284 811.4476 10698.29 2434.198 5583.888 946.645 32774.76 23-Apr-09 11:00:00 10308.81 1411.288 1191.42 850.7128 11260.79 2493.315 5933.161 950.4266 34399.92 23-Apr-09 12:00:00 10786.27 1460.58 1225.554 895.0002 11819.52 2588.668 6229.457 861.487 35869.13 23-Apr-09 13:00:00 11082.19 1520.968 1257.888 916.19 12309.01 2595.348 6475.427 875.3441 37032.4 23-Apr-09 14:00:00 11444.17 1564.527 1277.132 961.1093 12727.67 2681.547 6680.31 983.9192 38320.45 23-Apr-09 15:00:00 11709.24 1594.01 1293.641 995.949 13111.92 2867.664 6733.329 1063.478 39369.19 23-Apr-09 16:00:00 11790.57 1621.345 1296.385 1003.68 13400.14 2911.223 6943.82 1150.323 40117.63

STP000024 May 9, 2011 23-Apr-09 17:00:00 11931.72 1597.883 1275.194 959.5115 13656.19 3099.064 6993.159 1164.779 40677.46 23-Apr-09 18:00:00 11534.35 1515.654 1246.759 988.9087 13716.45 3073.838 6956.83 1035.634 40068.38 23-Apr-09 19:00:00 10963.54 1476.351 1225.037 983.0752 13226.57 2947.859 6858.006 1047.911 38728.41 23-Apr-09 20:00:00 10692.45 1470.134 1205.775 974.8667 12679.36 2731.26 6692.239 1066.684 37512.75 23-Apr-09 21:00:00 10958.67 1551.608 1226.7 947.7807 12754.67 2787.863 6786.513 1268.185 38282.07 23-Apr-09 22:00:00 10627.94 1504.121 1212.731 887.5292 12387.06 2649.232 6749.303 1312.278 37330.17 23-Apr-09 23:00:00 9851.054 1382.378 1159.543 859.7208 11362.21 2578.751 6015.994 1102.079 34311.73 24-Apr-09 00:00:00 9030.983 1257.993 1085.323 753.29 9938.86 2414.48 5238.749 1108.69 30828.29 24-Apr-09 01:00:00 8388.202 1078.978 1081.675 695.0012 8944.547 2257.407 4663.759 1007.8 28117.38 24-Apr-09 02:00:00 8043.825 1024.843 1055.975 625.9689 8299.738 2097.9 4387.953 1184.888 26721.08 24-Apr-09 03:00:00 7821.092 1031.347 1029.637 604.8674 7947.885 2045.349 4177.476 1113.876 25771.51 24-Apr-09 04:00:00 7719.231 1035.147 998.7772 589.311 7844.833 2023.872 4072.235 1050.371 25333.73 24-Apr-09 05:00:00 7771.906 988.6158 1029.978 597.1761 7903.146 2020.224 4107.865 978.7127 25397.7 24-Apr-09 06:00:00 8253.521 1050.114 1044.013 631.4939 8474.262 2086.096 4402.777 1004.887 26947.14 24-Apr-09 07:00:00 8991.339 1194.753 1100.913 730.9528 9782.461 2402.426 5013.901 1018.029 30234.7 24-Apr-09 08:00:00 9251.844 1247.63 1152.886 771.2765 10390.12 2670.43 5114.098 1027.617 31625.89 24-Apr-09 09:00:00 9581.525 1243.707 1182.127 786.4997 10472.02 2605.682 5297.621 1082.143 32251.31 24-Apr-09 10:00:00 9969.58 1322.495 1211.754 793.452 10810 2611.05 5663.142 1201.278 33582.7 24-Apr-09 11:00:00 10372.39 1368.498 1227.447 815.5828 11300.49 2666.691 5930.118 1265.775 34947.06 24-Apr-09 12:00:00 10781.46 1447.903 1242.279 865.3106 11798.7 2697.112 6121.266 1164.01 36117.84 24-Apr-09 13:00:00 10951.27 1481.109 1244.818 902.107 12077.52 2766.399 6251.108 1160.996 36835.38 24-Apr-09 14:00:00 11170.5 1484.814 1285.633 929.1431 12469.14 2908.554 6288.437 1070.816 37636.9 24-Apr-09 15:00:00 11234.82 1504.367 1317.481 943.5488 12640.15 2986.142 6249.708 1236.441 38204.5 24-Apr-09 16:00:00 11102 1490.869 1361.614 948.5458 12874.94 3040.635 6323.126 1253.084 38484.44 24-Apr-09 17:00:00 10934.07 1458.321 1388.407 973.3618 13068.66 3025.845 6489.452 1228.574 38656.47 24-Apr-09 18:00:00 10672.39 1442.441 1372.15 943.3916 12946.7 3057.993 6380.607 1283.479 38188.8 24-Apr-09 19:00:00 10394.39 1406.406 1364.977 913.6269 12534.9 2995.456 6137.994 1195.973 37025.23 24-Apr-09 20:00:00 10213.23 1382.005 1328.624 867.0028 11904.68 2787.008 6147.541 1262.086 35892.25 24-Apr-09 21:00:00 10109.25 1435.342 1309.422 865.0187 11887.32 2821.187 6410.214 1283.892 36121.7 24-Apr-09 22:00:00 9649.61 1396.764 1274.93 857.3792 11647.52 2855.158 6283.17 1177.131 35187.38 24-Apr-09 23:00:00 9025.066 1307.734 1221.282 810.2386 10854.41 2807.943 5852.429 1094.26 33042.73 25-Apr-09 00:00:00 8374.546 1221.424 1190.544 712.158 9790.761 2729.66 5264.985 1033.388 30385.88 25-Apr-09 01:00:00 7861.078 1118.852 1094.516 651.525 9072.391 2502.72 4914.144 787.1894 28004.35 25-Apr-09 02:00:00 7554.989 1058.19 1082.845 613.8928 8197.887 2392.776 4570.143 1066.949 26537.61 25-Apr-09 03:00:00 7378.448 1029.802 1090.788 588.7166 7892.86 2250.855 4404.463 996.7241 25632.62 25-Apr-09 04:00:00 7297.114 1003.6 1078.309 572.3975 7753.799 2215.899 4326.229 937.3215 25184.68 25-Apr-09 05:00:00 7297.778 993.6608 1071.1 563.1549 7686.694 2156.084 4332.015 950.5553 25051 25-Apr-09 06:00:00 7449.436 1012.95 1072.792 584.3607 7911.016 2118.89 4433.299 870.977 25453.78 25-Apr-09 07:00:00 7738.993 1053.007 1081.808 601.7807 8056.237 2189.598 4597.153 1132.139 26450.66 25-Apr-09 08:00:00 7915.599 1073.228 1070.362 621.6161 8480.866 2367.144 4635.109 1082.204 27246.11 25-Apr-09 09:00:00 8345.347 1138.241 1107.389 677.2225 9121.543 2561.424 4901.498 1034.837 28887.46 25-Apr-09 10:00:00 8908.884 1218.9 1155.811 711.6906 9739.084 2748.768 5299.095 1119.476 30901.75 25-Apr-09 11:00:00 9514.958 1268.25 1200.266 754.44 10382.68 2923.365 5608.149 1043.407 32695.54 25-Apr-09 12:00:00 10040.57 1330.611 1230.186 779.8842 10693.2 2984.563 5904.714 1168.82 34132.51 25-Apr-09 13:00:00 10339.94 1396.328 1251.27 796.6103 11046.91 2995.569 6221.49 1137.564 35185.75 25-Apr-09 14:00:00 10510.33 1460.091 1282.653 822.8597 11356.94 3118.401 6371.755 1113.301 36067.86 25-Apr-09 15:00:00 10539.67 1511.843 1305.063 842.8955 11673.75 3235.343 6569.607 1170.628 36938.47 25-Apr-09 16:00:00 10478.99 1547.819 1310.716 867.0608 11946.92 3278.813 6767.691 1078.519 37366.2 25-Apr-09 17:00:00 10250.74 1586.723 1318.505 883.8897 12106.52 3322.841 6882.737 1119.107 37560.74 25-Apr-09 18:00:00 9911.539 1546.795 1317.109 877.681 12112.89 3353.347 6777.603 1199.778 37186.56 25-Apr-09 19:00:00 9703.603 1338.087 1299.512 875.1784 12055.29 3266.231 6588.541 1145.256 36361.44 25-Apr-09 20:00:00 9715.791 1294.055 1270.983 854.2803 11600.46 3139.742 6376.955 1156.82 35498.75

STP000024 May 9, 2011 25-Apr-09 21:00:00 9904.637 1341.898 1269.344 865.2602 11871.37 3224.043 6377.56 1031.387 35975.13 25-Apr-09 22:00:00 9699.683 1297.747 1281.292 844.5505 11389.29 3108.753 6297.289 1330.747 35339.04 25-Apr-09 23:00:00 9271.697 1247.88 1264.446 804.3962 10822.64 3053.186 5878.517 1153.794 33585 26-Apr-09 00:00:00 8762.356 1173.047 1211.784 735.1419 10090.97 2716.05 5618.837 998.7077 31309.32 26-Apr-09 01:00:00 8263.892 1067.897 1165.75 674.039 9317 2559.281 5187.723 906.7168 29142.24 26-Apr-09 02:00:00 7933.203 1017.999 1081.451 639.2563 8706.916 2404.017 4905.285 996.5138 27684.72 26-Apr-09 03:00:00 7678.472 983.7108 1075.094 611.3803 8366.638 2345.794 4596.577 946.0078 26603.67 26-Apr-09 04:00:00 7509.989 947.6201 1039.905 604.8071 8165.424 2245.606 4448.05 915.8758 25877.31 26-Apr-09 05:00:00 7403.899 936.2733 1036.676 595.9356 8039.367 2181.389 4409.102 929.1242 25531.77 26-Apr-09 06:00:00 7410.144 933.412 1037.456 591.1841 8088.798 2140.385 4434.51 914.557 25550.47 26-Apr-09 07:00:00 7491.627 943.4502 1035.534 609.5077 8271.074 2062.752 4596.584 903.1622 25913.71 26-Apr-09 08:00:00 7497.102 967.3796 1031.505 644.7118 8473.969 2048.015 4709.287 887.067 26259.03 26-Apr-09 09:00:00 7983.867 1062.403 1062.439 682.6839 9003.531 2215.6 4965.204 941.977 27917.7 26-Apr-09 10:00:00 8588.842 1152.894 1094.876 729.7393 9628.83 2333.736 5391.132 1016.682 29936.74 26-Apr-09 11:00:00 9125.078 1230.36 1131.591 741.7951 10121.95 2469.054 5696.459 1042.912 31559.19 26-Apr-09 12:00:00 9546.531 1267.874 1163.321 760.1075 10534.84 2817.777 5645.435 986.5689 32779.16 26-Apr-09 13:00:00 9875.879 1304.421 1197.045 778.0073 10716.2 2986.819 5717.95 948.0383 33614.04 26-Apr-09 14:00:00 10118.12 1343.221 1231.318 785.0697 10731.49 3052.506 5806.231 940.3502 34097.86 26-Apr-09 15:00:00 10361.18 1396.064 1256.016 783.9857 10649.07 3048.579 5917.909 994.9141 34497.39 26-Apr-09 16:00:00 10524.31 1427.66 1289.827 781.7426 10628.98 3062.598 6004.543 1065.607 34875.05 26-Apr-09 17:00:00 10434.28 1440.133 1303.874 803.93 10713.1 3052.986 6102.848 1012.994 34953.79 26-Apr-09 18:00:00 10235.44 1434.262 1309.379 810.2185 10858.71 3043.397 6159.877 994.8171 34935.8 26-Apr-09 19:00:00 10012.62 1409.196 1285.503 803.1123 10882.69 3053.024 6162.849 974.4545 34673.3 26-Apr-09 20:00:00 10045.69 1404.872 1255.123 804.7149 10947.92 3026.549 6157.138 961.2435 34692.95 26-Apr-09 21:00:00 10203.65 1478.754 1246.361 832.4243 11380.22 3131.203 6412.354 1005.396 35780.06 26-Apr-09 22:00:00 10044.78 1468.276 1237.855 812.6409 11145.18 3116.375 6349.947 1052.495 35317.24 26-Apr-09 23:00:00 9482.121 1217.941 1188.324 753.4843 10533.82 2970.832 5921.086 1055.383 33212.76 27-Apr-09 00:00:00 8838.086 983.2541 1111.948 680.0785 9639.264 2734.31 5345.72 953.1845 30375.29 27-Apr-09 01:00:00 8287.146 954.6038 1062.472 656.9795 8857.468 2485.088 4890.856 752.3153 27952 27-Apr-09 02:00:00 7912.409 874.82 1025.838 632.4896 8335.742 2331.152 4644.752 813.9758 26571.1 27-Apr-09 03:00:00 7737.883 758.7339 998.0665 579.3669 8194.501 2240.43 4495.754 888.1385 25892.78 27-Apr-09 04:00:00 7683.452 749.3983 1005.939 571.0253 8157.358 2228.99 4372.257 877.1548 25645.6 27-Apr-09 05:00:00 7822.752 839.5983 1002.51 621.3152 8217.019 2262.866 4344.116 820.1598 25930.37 27-Apr-09 06:00:00 8323.586 1007.963 1020.288 656.3213 8782.153 2472.699 4537.373 776.1803 27576.61 27-Apr-09 07:00:00 9135.937 1306.519 1075.722 727.3656 9854.948 2699.065 5214.976 928.2976 30942.91 27-Apr-09 08:00:00 9289.853 1536.134 1114.559 803.2062 10381.32 2803.252 5472.648 861.7251 32262.69 27-Apr-09 09:00:00 9699.817 1528.096 1125.078 776.183 10450.46 2836.096 5560.929 923.2163 32899.98 27-Apr-09 10:00:00 10168.61 1324.612 1150.478 812.632 10967.42 2851.375 5805.725 951.7674 34032.65 27-Apr-09 11:00:00 10646.55 1289.641 1171.162 829.8882 11072.24 2811.466 6084.164 994.952 34900.1 27-Apr-09 12:00:00 11057.97 1352.342 1202.29 850.5372 11029.09 3033.62 5946.554 952.3577 35461 27-Apr-09 13:00:00 11044.54 1406.604 1218.556 872.3348 10953.22 3157.919 5882.63 905.1258 35510.46 27-Apr-09 14:00:00 11149.56 1450.459 1241.858 869.4019 10924.39 3146.212 5842.136 856.0931 35549.57 27-Apr-09 15:00:00 11297.49 1482.862 1286.394 860.7465 10826.28 3266.286 5632.149 801.9066 35523.57 27-Apr-09 16:00:00 11366.28 1433.07 1310.521 802.3165 10783.81 3317.303 5541.125 778.9042 35360.11 27-Apr-09 17:00:00 11141.34 1433.339 1330.907 840.7473 10754.44 3320.411 5512.171 773.6433 35106.95 27-Apr-09 18:00:00 10945.94 1361.364 1327.663 900.3447 10704.7 3300.829 5412.926 804.823 34758.61 27-Apr-09 19:00:00 10274.46 1304.24 1315.518 944.6598 10630.82 3217.413 5299.161 878.0532 33863.98 27-Apr-09 20:00:00 9860.43 1295.543 1268.976 876.208 10472.33 3029.864 5324.313 915.7769 33043.66 27-Apr-09 21:00:00 9580.827 1309.208 1254.203 888.8296 10809.29 3040.478 5604.089 1013.867 33500.89 27-Apr-09 22:00:00 9105.383 1239.976 1248.695 863.4808 10564.21 2957.14 5523.281 1045.901 32548.06 27-Apr-09 23:00:00 8491.279 1129.614 1188.535 809.1537 9720.194 2808.452 4934.964 894.1801 29976.33 28-Apr-09 00:00:00 7881.233 1013.623 1130.953 760.4305 8737.894 2551.976 4362.935 746.3052 27185.35

STP000024 May 9, 2011 28-Apr-09 01:00:00 7432.297 934.7945 1080.495 693.8561 7998.127 2460.947 3844.36 678.9669 25123.84 28-Apr-09 02:00:00 7192.635 894.5112 1053.365 614.3191 7497.992 2342.669 3618.148 776.2705 23990.08 28-Apr-09 03:00:00 7147.325 863.064 1038.797 591.6111 7249.774 2287.607 3492.453 761.9111 23432.53 28-Apr-09 04:00:00 7190.399 863.755 1031.061 592.3856 7213.076 2257.132 3433.155 697.6367 23278.65 28-Apr-09 05:00:00 7344.266 876.9702 1013.755 615.9004 7358.474 2242.621 3523.618 697.476 23673.09 28-Apr-09 06:00:00 7870.688 945.6303 1016.024 661.573 7980.448 2311.92 3882.035 684.0264 25352.47 28-Apr-09 07:00:00 8711.698 1089.145 1061.323 751.4238 9301.388 2531.601 4694.347 759.9855 28901.08 28-Apr-09 08:00:00 9082.572 1151.812 1099.489 771.8632 9858.397 2608.546 5005 786.8393 30364.58 28-Apr-09 09:00:00 9275.148 1183.798 1121.94 778.1158 10053 2595.655 5089.888 805.3923 30902.92 28-Apr-09 10:00:00 9566.406 1203.191 1138.93 799.7265 10231.03 2659.886 5318.032 841.3716 31759.09 28-Apr-09 11:00:00 9911.645 1204.415 1145.97 828.0492 10519.97 2796.461 5560.116 907.0663 32873.81 28-Apr-09 12:00:00 10237.55 1284.38 1157.24 811.8343 10606.01 2939.413 5745.885 924.4996 33706.69 28-Apr-09 13:00:00 10509.81 1313.548 1162.213 794.1742 10729.47 3055.111 5957.906 926.228 34448.34 28-Apr-09 14:00:00 10839.47 1319.821 1173.599 791.144 10912.19 3104.012 6259.056 955.5157 35354.87 28-Apr-09 15:00:00 11099.84 1312.202 1177.644 787.9478 11092.17 3165.121 6545.915 961.8494 36142.56 28-Apr-09 16:00:00 11429 1330.488 1166.519 817.1197 11330.99 3234.239 6719.903 1012.498 37040.83 28-Apr-09 17:00:00 11609.68 1341.685 1179.216 837.3682 11542.85 3375.086 6742.019 1011.706 37639.55 28-Apr-09 18:00:00 11595.59 1354.988 1171.017 832.9374 11502.12 3328.718 6755.917 1019.921 37561.17 28-Apr-09 19:00:00 11255.4 1360.298 1114.945 831.3365 11374.19 3283.987 6663.486 997.3819 36880.92 28-Apr-09 20:00:00 10965.95 1334.431 1128.769 825.1965 11131.65 3203.985 6540.692 977.6277 36108.37 28-Apr-09 21:00:00 11039.47 1384.573 1159.605 871.2408 11440.61 3222.414 6737.633 1030.413 36886.13 28-Apr-09 22:00:00 10718.55 1344.397 1174.658 848.7068 11240.99 3207.525 6521.866 1029.039 36085.74 28-Apr-09 23:00:00 9932.814 1270.943 1154.097 768.3407 10363.88 2933.5 5991.023 1002.994 33417.46 29-Apr-09 00:00:00 9127.309 1169.199 1087.762 689.4423 9353.806 2727.525 5290.845 903.4106 30349.12 29-Apr-09 01:00:00 8461.062 1064.246 1032.422 639.5958 8492.128 2509.816 4814.003 825.4458 27838.6 29-Apr-09 02:00:00 8127.969 1012.733 1005.563 613.4254 8118.384 2314.667 4577.074 829.3012 26599.09 29-Apr-09 03:00:00 7890.205 986.8873 996.0115 618.0558 7868.447 2155.774 4465.699 806.8331 25787.82 29-Apr-09 04:00:00 7822.597 976.3637 984.7965 620.2358 7767.248 2145.498 4357.668 804.0185 25478.54 29-Apr-09 05:00:00 7907.415 981.6134 989.5805 651.0089 7881.623 2138.596 4391.032 809.1936 25750.06 29-Apr-09 06:00:00 8432.125 1037.563 1010.584 699.0225 8576.041 2227.697 4698.902 842.4771 27524.56 29-Apr-09 07:00:00 9252.088 1187.827 1081.689 786.5958 9976.372 2440.311 5441.454 938.8391 31105.42 29-Apr-09 08:00:00 9506.463 1240.237 1097.243 550.5596 10681.74 2633.671 5661.763 912.9161 32284.57 29-Apr-09 09:00:00 9718.935 1263.805 1129.117 748.0402 10781.82 2642.481 5693.533 949.0733 32926.75 29-Apr-09 10:00:00 10104.07 1287.841 1153.975 799.7386 11078.76 2756.116 5831.842 974.3015 33986.59 29-Apr-09 11:00:00 10560.71 1336.932 1198.696 802.6838 11400 2823.042 6119.703 1002.812 35244.54 29-Apr-09 12:00:00 11006.26 1382.323 1243.637 808.4265 11586.36 3046.019 6230.32 1003.449 36306.96 29-Apr-09 13:00:00 11388.05 1430.8 1281.598 789.2933 11711.17 3087.474 6404.344 1012.016 37104.8 29-Apr-09 14:00:00 11727.27 1474.049 1316.256 788.2275 11823.41 3189.512 6497.512 1001.55 37817.8 29-Apr-09 15:00:00 11958.71 1527.573 1349.058 801.444 11781.7 3214.658 6620.393 1022.956 38276.53 29-Apr-09 16:00:00 12177.65 1523.326 1373.702 792.195 11716.77 3242.675 6802.689 1047.8 38676.96 29-Apr-09 17:00:00 12275.5 1547.68 1401.284 813.5353 11712.58 3202.212 7082.927 1063.48 39099.32 29-Apr-09 18:00:00 12112.62 1549.139 1411.959 808.8335 11725.59 3151.561 7142.564 1055.02 38957.27 29-Apr-09 19:00:00 11611.28 1545.245 1428.448 787.1546 11656.52 3042.382 7044.571 1060.481 38175.93 29-Apr-09 20:00:00 11250.87 1492.973 1397.366 777.6957 11451.38 2982.684 6865.275 1040.29 37258.44 29-Apr-09 21:00:00 11379.49 1474.505 1299.919 792.079 11369.42 3040.347 6990.475 1061.653 37407.9 29-Apr-09 22:00:00 11012.93 1429.082 1321.928 701.6331 10942.85 2990.51 6754.779 1101.535 36255.23 29-Apr-09 23:00:00 10139.88 1312.592 1257.748 637.4018 10015.52 2792.751 6142.394 1028.218 33326.51 30-Apr-09 00:00:00 9238.226 1187.527 1184.832 603.8381 8968.174 2490.706 5474.632 898.1672 30046.09 30-Apr-09 01:00:00 8618.469 1086.482 1117.879 572.9151 8236.824 2301.38 4928.346 836.1332 27698.3 30-Apr-09 02:00:00 8222.847 1009.314 1072.939 551.2853 7763.616 2181.771 4570.085 865.9633 26237.78 30-Apr-09 03:00:00 7976.933 963.6939 1069.587 536.1932 7551.936 2125.833 4349.093 799.0849 25372.36 30-Apr-09 04:00:00 7845.869 953.1098 1063.341 535.4019 7440.953 2071.792 4300.427 799.458 25010.28

STP000024 May 9, 2011 30-Apr-09 05:00:00 7909.772 967.9381 1057.962 558.3109 7550.908 2101.141 4314.067 774.2109 25234.38 30-Apr-09 06:00:00 8503.137 1026.528 1072.247 592.5845 8206.197 2234.388 4570.441 768.0809 26973.56 30-Apr-09 07:00:00 9398.886 1168.048 1115.617 692.9294 9475.495 2499.027 5284.563 834.1586 30468.87 30-Apr-09 08:00:00 9683.637 1220.18 1117.441 753.0085 10073.95 2689.843 5421.196 862.6322 31821.93 30-Apr-09 09:00:00 9883.325 1235.214 1126.1 789.8656 10145.6 2711.255 5457.349 915.4505 32264.13 30-Apr-09 10:00:00 10185.63 1292.366 1148.298 843.6049 10516.27 2835.754 5745.187 957.5259 33522.35 30-Apr-09 11:00:00 10425.7 1329.722 1198.47 858.346 11032.78 3000.464 6067.639 986.1416 34899.19 30-Apr-09 12:00:00 10536.36 1388.519 1249.755 873.5538 11375.34 3050.928 6418.798 1037.381 35930.59 30-Apr-09 13:00:00 10674.8 1423.415 1296.778 873.5974 11633.65 3174.913 6666.281 1063.416 36806.78 30-Apr-09 14:00:00 11000.93 1462.336 1342.006 908.2899 12136.96 3256.097 6955.686 1109.99 38172.38 30-Apr-09 15:00:00 11342.08 1476.375 1388.837 947.8306 12539.46 3351.194 7220.15 1162.653 39428.6 30-Apr-09 16:00:00 11682.55 1499.146 1425.039 968.7863 12912.06 3483.414 7499.127 1166.822 40637.04 30-Apr-09 17:00:00 11917.58 1537.256 1452.916 959.277 13302.51 3418.864 7869.315 1212.437 41670.19 30-Apr-09 18:00:00 11909.67 1541.257 1436.876 978.044 13517.78 3367.69 7875.639 1263.514 41890.29 30-Apr-09 19:00:00 11550.79 1521.478 1417.091 982.532 13446.33 3251.701 7649.262 1238.115 41057.29 30-Apr-09 20:00:00 11265.31 1497.175 1395.685 933.4204 13107.44 3250.659 7262.748 1200.116 39912.58 30-Apr-09 21:00:00 11389.93 1547.701 1360.349 925.7687 13258.99 3217.985 7403.446 1205.87 40310.13 30-Apr-09 22:00:00 11098.26 1522.039 1338.116 878.2152 13059.12 3135.966 7244.382 1197.251 39473.31 30-Apr-09 23:00:00 10297.55 1419.659 1258.859 852.3308 12003.33 2883.306 6615.081 1096.748 36426.98 01-May-09 00:00:00 9447.887 1289.851 1177.815 747.3146 10677.85 2609.147 5892.526 989.0817 32831.6 01-May-09 01:00:00 8823.136 1220.762 1174.564 646.32 9575.339 2474.651 5223.082 899.4801 30037.26 01-May-09 02:00:00 8455.72 1144.972 1129.867 613.437 9070.773 2364.767 4789.415 876.4455 28445.27 01-May-09 03:00:00 8205.009 1104.291 1087.948 595.6373 8664.207 2207.116 4652.17 865.9338 27382.29 01-May-09 04:00:00 8086.949 1099.146 1069.603 593.9947 8445.939 2144.311 4550.794 854.2485 26844.93 01-May-09 05:00:00 8171.741 1108.818 1068.28 611.199 8502.23 2176.188 4520.065 827.057 26985.61 01-May-09 06:00:00 8683.378 1146.635 1062.407 654.1399 9012.559 2303.455 4762.517 864.6003 28489.68 01-May-09 07:00:00 9472.597 1303.522 1110.93 741.7133 10252.98 2503.271 5488.548 932.8071 31806.49 01-May-09 08:00:00 9794.567 1353.657 1159.571 793.6389 10985.44 2591.499 5771.367 957.5503 33407.29 01-May-09 09:00:00 9982.467 1368.647 1193.508 778.5558 11113.4 2640.728 5867.407 968.4703 33913.35 01-May-09 10:00:00 10328.24 1412.876 1216.586 821.2774 11575.74 2703.285 6129.982 1010.622 35198.62 01-May-09 11:00:00 10686.72 1472.248 1256.079 863.7367 12090.43 2756.351 6463.492 1043.826 36632.97 01-May-09 12:00:00 11083.02 1528.91 1309.487 867.8305 12267.32 2797.097 6766.682 1089.55 37709.93 01-May-09 13:00:00 11550.83 1526.424 1345.176 877.4904 12307.52 2962.133 7013.372 1111.417 38694.37 01-May-09 14:00:00 11993.26 1577.766 1394.092 886.057 12428.43 3138.475 7329.391 1193.443 39940.9 01-May-09 15:00:00 12247.16 1600.616 1433.956 924.3135 12438.22 3391.56 7561.339 1221.966 40819.18 01-May-09 16:00:00 12467.76 1591.995 1465.166 967.4058 12421.59 3556.617 7756.272 1245.762 41472.53 01-May-09 17:00:00 12514.76 1616.933 1498.593 999.7923 12400.86 3590.824 8013.115 1266.467 41901.37 01-May-09 18:00:00 12125.69 1629.144 1499.659 952.4297 12345.65 3586.457 8040.067 1266.056 41445.07 01-May-09 19:00:00 11604.08 1577.311 1455.829 890.6555 12111.2 3472.258 7808.994 1264.95 40185.12 01-May-09 20:00:00 11159.73 1527.673 1402.242 823.0066 11911.36 3238.566 7505.73 1227.368 38795.56 01-May-09 21:00:00 11245.58 1560.862 1378.032 813.0255 12126.82 3206.835 7398.89 1184.686 38914.76 01-May-09 22:00:00 10984.2 1514.284 1370.273 802.8267 11938.77 3108.738 7142.567 1166.274 38027.89 01-May-09 23:00:00 10381.31 1438.862 1294.872 791.2597 11300.37 2937.864 6550.605 1096.461 35791.52 02-May-09 00:00:00 9683.252 1290.172 1239.174 749.0177 10368.81 2780.346 5868.76 941.767 32921.32 02-May-09 01:00:00 9049.742 1178.904 1153.081 697.1737 9486.236 2611.943 5264.749 869.9263 30311.69 02-May-09 02:00:00 8613.745 1099.241 1116.303 676.1771 8898.887 2442.425 4902.708 842.4555 28591.93 02-May-09 03:00:00 8325.826 1058.012 1079.914 664.4656 8450.381 2298.357 4691.381 791.438 27359.75 02-May-09 04:00:00 8188.391 1027.584 1047.888 657.8323 8183.874 2253.041 4517.608 763.3489 26639.51 02-May-09 05:00:00 8115.945 1010.677 1015.153 637.0575 8057.882 2254.227 4435.897 759.7225 26286.47 02-May-09 06:00:00 8257.78 1022.188 1014.223 660.1522 8151.01 2224.908 4535.771 755.6484 26621.76 02-May-09 07:00:00 8542.781 1054.461 1032.995 678.8015 8452.015 2288.26 4666.425 772.1726 27488.05 02-May-09 08:00:00 8700.697 1085.771 1035.032 688.9477 8774.168 2320.186 4803.634 780.0872 28188.63

STP000024 May 9, 2011 02-May-09 09:00:00 9105.494 1162.835 1058.34 733.9888 9490.46 2438.591 5252.869 813.982 30056.75 02-May-09 10:00:00 9687.82 1250.943 1070.425 746.9718 10118.83 2642.543 5723.819 866.7607 32108.1 02-May-09 11:00:00 10388.61 1336.954 1100.151 728.1263 10675.58 2820.745 6223.447 896.5528 34170.17 02-May-09 12:00:00 10987.68 1378.832 1089.229 746.0729 11054.91 2943.463 6709.28 886.2249 35795.67 02-May-09 13:00:00 11449.74 1410.298 1087.343 757.8168 11311.92 3110.199 6943.899 937.6004 37008.82 02-May-09 14:00:00 11779.63 1458.084 1085.432 755.5842 11303.21 3211.929 7115.648 941.0065 37650.44 02-May-09 15:00:00 12037.55 1493.415 1102.317 786.7604 11188.38 3332.317 7168.254 901.1132 38010.19 02-May-09 16:00:00 12183.06 1494.158 1122.306 800.2986 10953.11 3411.72 7207.412 939.5245 38111.63 02-May-09 17:00:00 12126.02 1475.892 1147.352 795.3961 10626.23 3439.11 7189.149 975.6559 37774.71 02-May-09 18:00:00 11872.49 1448.982 1165.091 805.9272 10474.77 3305.319 7117.663 986.0172 37176.14 02-May-09 19:00:00 11407.54 1396.361 1172.866 789.164 10306.08 3240.136 6893.297 961.2085 36166.67 02-May-09 20:00:00 11002.83 1395.159 1153.24 786.8811 9970.545 3154.239 6716.095 899.3651 35078.34 02-May-09 21:00:00 11132.7 1425.663 1147.71 770.1181 10101.93 3208.947 6730.475 928.2877 35445.85 02-May-09 22:00:00 10823.79 1382.4 1143.092 737.7486 9846.966 3081.894 6620.236 929.7043 34565.82 02-May-09 23:00:00 10275.54 1327.894 1115.72 721.8844 9225.05 2968.304 6185.841 880.2371 32700.47 03-May-09 00:00:00 9704.942 1236.883 1064.576 671.613 8566.884 2791.365 5692.58 842.7436 30571.59 03-May-09 01:00:00 9126.178 1131.486 1017.962 629.6728 7910.743 2525.739 5333.026 813.8461 28488.54 03-May-09 02:00:00 8716.017 1077.685 981.3819 573.3744 7459.513 2419.08 4968.299 780.3665 26975.71 03-May-09 03:00:00 8409.686 1014.407 960.423 606.4703 7103.771 2350.196 4681.351 727.0489 25853.32 03-May-09 04:00:00 8250.375 972.446 942.323 609.1877 6908.538 2259.509 4575.503 712.1426 25230.03 03-May-09 05:00:00 8179.827 965.9096 952.8675 613.0039 6823.177 2205.883 4462.061 685.605 24888.41 03-May-09 06:00:00 8245.62 971.6414 963.4985 611.8029 6864.049 2090.406 4495.944 676.1154 24919.06 03-May-09 07:00:00 8420.58 963.6978 963.2726 649.1639 7039.79 2052.86 4528.179 687.5323 25305.07 03-May-09 08:00:00 8432.053 922.3864 960.1762 667.1371 7249.024 2160.362 4358.677 711.4443 25461.25 03-May-09 09:00:00 8860.13 967.2888 981.7364 721.3805 7842.86 2325.286 4601.22 757.216 27057.19 03-May-09 10:00:00 9432.906 1006.515 1018.524 763.5356 8387.502 2632.996 4890.834 809.935 28942.85 03-May-09 11:00:00 10196.63 1067.7 1050.853 779.5565 8756.311 2870.079 5299.5 819.036 30839.73 03-May-09 12:00:00 10748.91 1102.394 1089.183 801.3064 8978.095 3009.246 5905.718 822.5235 32457.39 03-May-09 13:00:00 11079.96 1145.768 1128.857 815.9594 9148.241 3177.902 6460.954 850.8175 33808.5 03-May-09 14:00:00 11350.3 1179.294 1170.722 815.5603 9163.952 3318.295 6871.507 859.6355 34729.22 03-May-09 15:00:00 11534.75 1224.794 1203.305 790.5832 9128.309 3448.055 7269.697 869.0838 35468.58 03-May-09 16:00:00 11607.61 1250.927 1218.323 797.8274 9118.471 3557.566 7586.687 885.296 36022.73 03-May-09 17:00:00 11522.48 1275.781 1231.626 788.9101 9180.678 3596.468 7878.531 907.915 36382.34 03-May-09 18:00:00 11382.64 1302.253 1236.502 785.4071 9270.853 3591.47 7908.071 908.3319 36385.65 03-May-09 19:00:00 11080.08 1282.57 1227.635 761.7319 9308.985 3542.493 7690.319 885.0978 35778.96 03-May-09 20:00:00 10870.73 1244.339 1182.589 763.0699 9410.328 3402.882 7341.231 896.1673 35111.33 03-May-09 21:00:00 11084.43 1262.412 1159.852 812.8789 9804.098 3458.486 7159.61 903.2837 35645.1 03-May-09 22:00:00 10709.18 1226.968 1170.255 795.3635 9621.344 3389.668 6885.933 924.9476 34723.56 03-May-09 23:00:00 9876.231 1144.092 1121.9 708.5183 8977.066 3299.236 6074.759 873.2384 32074.93 04-May-09 00:00:00 8951.71 1025.182 1054.553 615.9134 8074.356 2822.76 5477.68 804.12 28826.2 04-May-09 01:00:00 8182.293 933.0997 1019.669 598.054 7399.131 2538.518 4879.247 727.3318 26277.35 04-May-09 02:00:00 7664.467 889.4554 989.1676 602.3656 7010.505 2485.76 4353.432 659.3839 24654.52 04-May-09 03:00:00 7320.427 864.1525 986.4668 609.1275 6804.72 2377.972 4081.93 654.368 23699.2 04-May-09 04:00:00 7158.011 854.8079 969.7407 627.0876 6757.789 2349.776 3917.685 637.6232 23272.51 04-May-09 05:00:00 7199.065 866.8554 957.7272 644.9139 6935.879 2358.046 3877.03 655.2245 23494.8 04-May-09 06:00:00 7671.753 930.5694 982.3316 693.7845 7549.362 2458.51 4123.282 677.9648 25087.66 04-May-09 07:00:00 8348.572 1037.71 1046.053 778.8537 8748.448 2493.063 4887.052 763.2799 28103 04-May-09 08:00:00 8515.569 1092.175 1079.371 793.6934 9344.85 2595.925 5049.642 795.9748 29267.21 04-May-09 09:00:00 8834.394 1144.407 1092.585 804.3637 9493.25 2680.549 5105.84 799.5345 29955.09 04-May-09 10:00:00 9247.81 1189.746 1108.323 810.3089 9788.171 2749.625 5346.322 826.9672 31067.29 04-May-09 11:00:00 9672.036 1217.983 1125.497 817.4538 10097.07 2799.793 5630.345 831.1274 32191.34 04-May-09 12:00:00 10118.83 1284.821 1134.307 820.1382 10296.81 2928.864 5832.722 857.8886 33274.4

STP000024 May 9, 2011 04-May-09 13:00:00 10600.32 1313.95 1145.773 827.053 10445.52 3093.308 6016.95 882.2395 34325.16 04-May-09 14:00:00 11245.32 1363.923 1179.874 837.6284 10610.56 3221.622 6360.909 908.8071 35728.59 04-May-09 15:00:00 11910.28 1385.123 1227.018 823.1544 10749.23 3308.235 6724.636 928.9735 37056.69 04-May-09 16:00:00 12534.57 1426.075 1263.794 821.1452 10866.05 3393.602 7089.73 974.2876 38369.32 04-May-09 17:00:00 12930.25 1471.191 1297.511 819.6112 10946.43 3530.348 7340.938 994.8605 39331.16 04-May-09 18:00:00 12941.6 1450.322 1304.974 820.6037 10886.66 3546.129 7488.718 1000.792 39439.08 04-May-09 19:00:00 12458.99 1416.402 1316.433 813.2054 10776.95 3492.083 7386.6 1000.823 38661.4 04-May-09 20:00:00 11993.34 1405.23 1301.454 803.5204 10689.41 3279.198 7244.942 1009.076 37726.28 04-May-09 21:00:00 12031.35 1423.307 1293.457 795.3087 10978.74 3350.171 7189.32 1047.013 38108.63 04-May-09 22:00:00 11564.26 1428.606 1287.267 758.4356 10722.35 3246.733 7004.83 1075.56 37087.93 04-May-09 23:00:00 10587.5 1315.214 1221.156 726.7413 9778.381 2959.677 6413.928 979.2796 33981.79 05-May-09 00:00:00 9564.511 1181.773 1141.518 637.5604 8726.014 2810.757 5509.03 869.7007 30440.87 05-May-09 01:00:00 8842.348 1073.373 1066.581 618.9204 7992.664 2630.533 4902.332 808.5942 27935.27 05-May-09 02:00:00 8430.122 1045.03 1038.08 623.8419 7517.163 2452.75 4611.213 821.337 26539.54 05-May-09 03:00:00 8140.475 976.1184 1027.577 601.7065 7303.955 2360.429 4398.004 827.199 25635.33 05-May-09 04:00:00 8014.567 998.2234 1032.695 579.3363 7225.506 2267.236 4281.872 831.8882 25231.19 05-May-09 05:00:00 8072.686 1007.401 1031.295 587.5008 7370.895 2243.085 4331.144 832.4247 25476.5 05-May-09 06:00:00 8568.034 1079.31 1051.109 638.0175 7992.023 2350.842 4638.041 853.8205 27171.31 05-May-09 07:00:00 9383.142 1221.511 1129.765 713.8424 9314.773 2656.651 5280.914 922.0964 30622.96 05-May-09 08:00:00 9624.538 1298.131 1169.631 748.3361 9938.09 2743.838 5559.824 964.0328 32046.34 05-May-09 09:00:00 9978.149 1320.774 1184.711 757.7616 10122.41 2798.778 5722.704 961.7371 32846.98 05-May-09 10:00:00 10510.75 1359.62 1210.372 780.1928 10369.16 2877.641 6052.403 962.4825 34122.69 05-May-09 11:00:00 11190.46 1436.82 1228.009 804.8821 10661.66 2977.117 6504.536 982.6921 35786.22 05-May-09 12:00:00 11801.45 1499.258 1252.458 797.1797 10851.82 3062.94 7020.102 1060.577 37345.76 05-May-09 13:00:00 12369.42 1541.689 1266.158 795.4849 11026.81 3214.492 7423.453 1086.617 38724.17 05-May-09 14:00:00 12920.55 1612.233 1310.795 786.8289 11231.64 3411.411 7737.161 1152.03 40162.76 05-May-09 15:00:00 13264.73 1625.187 1341.018 811.6643 11346.25 3557.464 8091.785 1149.575 41187.73 05-May-09 16:00:00 13476.24 1662.966 1390.498 817.1984 11475 3576.212 8510.894 1163.267 42072.26 05-May-09 17:00:00 13515.09 1701.327 1429.854 825.1684 11576.79 3640.03 8629.683 1196.905 42514.93 05-May-09 18:00:00 13290.08 1682.295 1433.517 826.7073 11633.23 3584.157 8550.033 1185.973 42185.9 05-May-09 19:00:00 12626.76 1658.83 1422.69 796.7267 11673.97 3471.946 8319.404 1195.356 41165.62 05-May-09 20:00:00 12177.37 1632.322 1386.171 767.1757 11597.07 3309.434 8078.007 1195.999 40143.48 05-May-09 21:00:00 12196.2 1665.741 1360.414 802.039 12018.22 3331.194 8122.72 1168.699 40665.27 05-May-09 22:00:00 11760.43 1616.192 1331.318 834.6833 12029.4 3360.697 7790.766 1110.692 39834.09 05-May-09 23:00:00 10871.42 1504.02 1273.054 792.924 11170.18 3134.586 7044.556 1028.165 36818.75 06-May-09 00:00:00 9890.908 1340.227 1192.499 714.0886 10057.11 2763.596 6307.123 926.1733 33191.61 06-May-09 01:00:00 9179.632 1229.673 1160.016 652.0739 9216.433 2616.361 5543.491 848.6287 30446.17 06-May-09 02:00:00 8733.423 1142.076 1132.901 613.0824 8690.913 2486.768 5132.948 807.3744 28739.44 06-May-09 03:00:00 8478.946 1113.083 1107.042 618.3627 8407.941 2325.407 4932.664 785.7886 27769.19 06-May-09 04:00:00 8377.159 1123.848 1090.792 615.6316 8266.591 2248.263 4785.234 796.3316 27303.79 06-May-09 05:00:00 8495.206 1149.717 1089.84 605.5528 8383.239 2324.262 4715.429 810.6011 27573.88 06-May-09 06:00:00 9004.723 1185.124 1096.592 635.5996 9052.883 2464.965 4974.515 799.7452 29214.38 06-May-09 07:00:00 9853.882 1299.384 1126.646 712.6052 10291.82 2607.021 5681.43 881.5639 32454.4 06-May-09 08:00:00 10101.5 1376.769 1148.769 755.8389 10892.8 2751.856 5866.185 880.5324 33774.31 06-May-09 09:00:00 10366.32 1371.31 1175.698 773.7876 10949.8 2829.729 6041.961 910.4981 34419.18 06-May-09 10:00:00 10844.87 1409.738 1205.051 776.3022 11111.75 2866.075 6448.175 994.6606 35656.69 06-May-09 11:00:00 11390.36 1454.244 1222.945 791.6803 11623.94 3078.562 6862.266 1050.336 37474.36 06-May-09 12:00:00 12016.68 1493.243 1259.929 843.6731 12020.45 3274.909 7314.165 1079.583 39302.7 06-May-09 13:00:00 12522.43 1573.87 1297.71 839.0577 12289.96 3447.272 7831.112 1142.721 40944.18 06-May-09 14:00:00 13036.32 1667.714 1350.118 870.9075 12445.92 3662.642 8306.046 1178.038 42517.83 06-May-09 15:00:00 13433.87 1695.413 1405.945 889.1461 12497 3835.735 8718.976 1195.719 43671.92 06-May-09 16:00:00 13747.6 1714.375 1449.895 916.5567 12568.29 3854.343 9231.408 1214.612 44697.1

STP000024 May 9, 2011 06-May-09 17:00:00 13814.38 1732.533 1481.52 955.8597 12890.82 3891.031 9598.701 1238.142 45603.06 06-May-09 18:00:00 13644.46 1696.388 1471.008 939.6986 13106.18 3900.417 9616.103 1242.909 45617.17 06-May-09 19:00:00 13149.79 1708.069 1444.118 953.3367 13107.65 3836.93 9415.114 1219.927 44834.81 06-May-09 20:00:00 12653.99 1648.266 1403.399 955.4521 12919.67 3709.926 8982.578 1195.588 43468.82 06-May-09 21:00:00 12578.1 1634.785 1369.69 940.0112 13114.48 3603.081 8845.461 1180.788 43266.57 06-May-09 22:00:00 12131.93 1637.713 1351.289 934.3587 12897 3452.889 8502.398 1170.571 42078.1 06-May-09 23:00:00 11193.76 1489.203 1278.568 864.5416 11829.18 3133.198 7722.093 1076.132 38586.4 07-May-09 00:00:00 10250.87 1375.867 1194.332 781.4917 10485.34 2924.266 6716.494 965.5673 34693.99 07-May-09 01:00:00 9497.134 1276.314 1126.484 734.6737 9452.083 2920.711 5764.86 872.2444 31644.45 07-May-09 02:00:00 9073.522 1213.156 1095.872 692.2383 8835.506 2773.522 5290.553 840.394 29814.68 07-May-09 03:00:00 8892.858 1177.839 1064.853 651.4206 8397.838 2683.013 4971.247 839.6344 28678.53 07-May-09 04:00:00 8770.138 1163.325 1050.107 646.7457 8235.151 2592.197 4860.75 842.7586 28161.13 07-May-09 05:00:00 8874.109 1164.352 1045.812 647.3087 8318.956 2573.367 4846.223 854.9182 28325.12 07-May-09 06:00:00 9397.421 1225.206 1057.142 686.5289 8974.809 2663.44 5122.162 875.5275 30002.27 07-May-09 07:00:00 10233.43 1372.086 1116.689 750.3971 10349.53 2920.653 5791.536 953.9692 33488.33 07-May-09 08:00:00 10487.9 1453.08 1141.85 796.282 11099.29 2978.015 6064.318 999.6973 35020.46 07-May-09 09:00:00 10693.7 1480.471 1164.409 825.5402 11365.68 2874.217 6299.211 1041.177 35744.47 07-May-09 10:00:00 11174.51 1540.973 1208.559 847.1874 11746.77 3021.226 6556.821 1061.458 37157.42 07-May-09 11:00:00 11759.11 1554.541 1254.69 894.7995 12261.65 3309.267 6736.554 1042.956 38813.46 07-May-09 12:00:00 12307.3 1602.741 1317.989 935.0143 12812.63 3438.302 6975.737 1116.129 40505.81 07-May-09 13:00:00 12796.69 1664.993 1382.956 952.1899 13461.85 3560.535 7322.802 1196.412 42338.46 07-May-09 14:00:00 13292.51 1759.314 1449.227 981.6474 14134.6 3776.089 7606.986 1301.591 44301.91 07-May-09 15:00:00 13610.4 1804.922 1497.374 1049.884 14646.43 3988.973 7984.971 1344.692 45927.76 07-May-09 16:00:00 13901.6 1843.663 1543.554 1115.836 14965.86 4105.48 8469.845 1381.584 47327.45 07-May-09 17:00:00 13884.64 1832.349 1580.853 1143.631 15074.54 4052.978 8985.11 1452.552 48006.66 07-May-09 18:00:00 13791.42 1827.555 1570.274 1144.908 15013.53 3855.566 9275.795 1524.555 48003.72 07-May-09 19:00:00 13230.23 1826.732 1551.873 1108.307 14710.07 3743.493 9150.65 1537.472 46858.76 07-May-09 20:00:00 12607.82 1772.748 1518.547 1079.1 14412.15 3623.692 8733.695 1505.977 45253.62 07-May-09 21:00:00 12476.2 1756.922 1490.553 1027.145 14500.83 3655.739 8488.939 1499.263 44895.7 07-May-09 22:00:00 12078.03 1725.466 1464.488 1007.009 14251.29 3544.869 8270.1 1401.906 43743.05 07-May-09 23:00:00 11151.1 1605.718 1394.196 922.9497 13058.86 3370.674 7339.171 1254.079 40097 08-May-09 00:00:00 10167.43 1462.104 1314.879 873.0041 11659.72 3015.185 6482.978 1064.829 36040.16 08-May-09 01:00:00 9477.872 1339.335 1257.135 753.4984 10560.63 2773.147 5763.78 1015.571 32940.93 08-May-09 02:00:00 9058.043 1284.074 1200.941 726.9603 9812.472 2751.827 5234.561 951.9777 31020.77 08-May-09 03:00:00 8881.094 1238.209 1170.086 698.4591 9350.297 2639.209 4974.695 926.0018 29878.01 08-May-09 04:00:00 8785.328 1227.106 1161.754 685.4228 9030.508 2604.496 4800.39 888.5968 29183.64 08-May-09 05:00:00 8870.249 1229.172 1150.707 681.9528 9010.436 2595.116 4785.258 875.3775 29198.33 08-May-09 06:00:00 9311.933 1306.079 1160.211 714.2293 9496.528 2643.452 5137.825 897.1818 30667.54 08-May-09 07:00:00 10071.72 1411.416 1210.426 787.1203 10720.08 2915.104 5724.554 941.4301 33781.9 08-May-09 08:00:00 10267.38 1437.702 1240.702 825.1617 11319.97 2863.613 6121.104 986.7171 35062.45 08-May-09 09:00:00 10528.13 1501.285 1274.421 861.1923 11741.75 2888.98 6330.2 1042.902 36168.95 08-May-09 10:00:00 10943.16 1600.256 1303.393 928.727 12454.14 3117.875 6568.536 1122.474 38038.57 08-May-09 11:00:00 11444.73 1660.529 1361.389 1005.561 13248.13 3223.983 7101.704 1183.838 40229.94 08-May-09 12:00:00 12050.87 1711.768 1407.387 1056.045 13990.01 3501.934 7508.169 1229.745 42455.82 08-May-09 13:00:00 12612.74 1784.86 1467.505 1123.503 14735.72 3753.703 8031.03 1253.606 44762.72 08-May-09 14:00:00 13179.87 1864.908 1528.281 1204.731 15394.25 3938.474 8566.141 1294.163 46970.84 08-May-09 15:00:00 13697.77 1908.328 1579.106 1238.47 16016.99 4020.678 9138.561 1357.063 48957.03 08-May-09 16:00:00 14079.81 1945.185 1612.661 1241.925 16530.64 4052.606 9584.8 1414.323 50461.88 08-May-09 17:00:00 14229.71 1948.512 1624.299 1207.488 16883.17 4030.577 9833.954 1497.596 51255.36 08-May-09 18:00:00 13987.28 1932.877 1584.015 1171.589 16791.03 4082.403 9660.676 1480.466 50690.4 08-May-09 19:00:00 13236.01 1820.267 1569.71 1108.985 16079.15 3987.064 9274.028 1460.481 48535.7 08-May-09 20:00:00 12413.99 1707.882 1535.66 1030.222 15296.58 3760.062 8733.808 1428.055 45906.21

STP000024 May 9, 2011 08-May-09 21:00:00 12133.36 1691.698 1489.608 1031.061 15035.38 3662.132 8442.795 1314.895 44800.95 08-May-09 22:00:00 11702.14 1641.6 1457.637 1007.684 14596.63 3543.117 8032.29 1282.947 43263.9 08-May-09 23:00:00 11034.16 1528.226 1371.445 949.5163 13565.45 3329.738 7277.225 1172.485 40228.09 09-May-09 00:00:00 10334.16 1381.449 1286.719 889.8397 12308.21 2943.096 6568.682 1007.317 36719.39 09-May-09 01:00:00 9580.278 1271.434 1231.007 810.8759 11169.25 2707.013 5841.016 916.4689 33527.28 09-May-09 02:00:00 9039.118 1183.495 1185.734 725.1709 10307.6 2692.701 5231.806 870.1077 31235.71 09-May-09 03:00:00 8700.002 1150.655 1146.912 661.8995 9674.427 2531.463 5001.086 880.8106 29747.24 09-May-09 04:00:00 8441.888 1121.06 1139.724 609.3362 9280.525 2392.147 4829.462 876.202 28690.23 09-May-09 05:00:00 8382.756 1103.88 1137.746 590.7048 9027.967 2390.702 4647.188 848.0853 28129.01 09-May-09 06:00:00 8484.941 1116.825 1123.013 631.1267 8995.522 2426.775 4621.979 843.9702 28244.08 09-May-09 07:00:00 8586.555 1133.579 1122.41 633.7116 9249.808 2494.351 4779.448 860.7487 28860.63 09-May-09 08:00:00 8716.935 1172.159 1120.085 636.7991 9543.246 2405.947 5050.116 898.9319 29544.3 09-May-09 09:00:00 9349.918 1322.73 1139.379 679.8652 10081.87 2577.618 5456.686 955.9215 31564.12 09-May-09 10:00:00 10139.5 1498.712 1159.808 702.4412 10605.61 2808.156 5932.392 998.5561 33845.26 09-May-09 11:00:00 10971.54 1616.651 1170.957 732.6124 11042.11 2880.79 6650.298 1024.695 36089.68 09-May-09 12:00:00 11847.37 1560.549 1156.026 746.0223 11283.82 2987.029 7326.105 1058.473 37965.44 09-May-09 13:00:00 12376.83 1646.389 1178.628 739.1765 11326.34 3339.37 7692.065 989.9491 39288.61 09-May-09 14:00:00 12816.22 1695.051 1214.263 738.6068 11229.45 3547.395 7977.953 957.9999 40177.04 09-May-09 15:00:00 13217.14 1729.839 1225.595 757.0123 11278.07 3626.874 8365.967 988.1433 41188.67 09-May-09 16:00:00 13480.37 1748.096 1267.062 754.1251 11429.02 3611.587 8732.552 1006.963 42029.84 09-May-09 17:00:00 13532.27 1778.991 1297.21 751.5481 11494.44 3642.54 8843.95 1023.377 42364.38 09-May-09 18:00:00 13365.01 1784.256 1304.566 743.4813 11242.75 3632.973 8737.588 1040.254 41850.85 09-May-09 19:00:00 12849.12 1744.778 1288.222 716.5816 10753.13 3580.581 8527.256 1033.183 40492.83 09-May-09 20:00:00 12131.14 1650.58 1271.108 690.5655 10424.41 3355.14 8190.303 1018.701 38731.91 09-May-09 21:00:00 11974.79 1637.393 1256.013 697.0574 10477.74 3285.399 8039.156 1010.824 38378.33 09-May-09 22:00:00 11567.14 1591.79 1242.814 689.9047 10269.4 3217.543 7718.75 1003.957 37301.34 09-May-09 23:00:00 10869.28 1461.005 1193.866 681.6304 9689.795 3146.292 6947.183 930.4914 34919.42 10-May-09 00:00:00 10143.42 1350.029 1141.739 616.5298 8970.273 3053.138 6110.739 873.6478 32259.38 10-May-09 01:00:00 9402.878 1243.286 1081.86 589.9343 8279.448 2708.815 5647.396 804.3856 29757.8 10-May-09 02:00:00 8851.437 1148.028 1033.132 585.1403 7787.455 2637.116 5103.605 759.6554 27905.54 10-May-09 03:00:00 8486.554 1098.093 1000.138 575.7052 7451.568 2601.623 4763.157 727.2413 26704.03 10-May-09 04:00:00 8244.745 1057.042 984.955 587.3192 7236.87 2576.842 4546.699 701.7483 25936.28 10-May-09 05:00:00 8135.034 1044.903 978.37 590.3993 7147.324 2557.025 4410.9 685.239 25549.14 10-May-09 06:00:00 8133.726 1058.576 986.5476 589.7527 7170.241 2460.229 4449.042 708.3648 25556.47 10-May-09 07:00:00 8235.032 1038.182 992.7942 610.1302 7375.281 2407.572 4554.339 738.5517 25951.98 10-May-09 08:00:00 8420.034 1101.04 992.1352 623.4995 7629.579 2335.282 4757.79 750.3419 26609.76 10-May-09 09:00:00 9040.978 1184.202 1053.384 686.8285 8259.305 2523.394 5186.118 795.8631 28730.16 10-May-09 10:00:00 9841.544 1302.419 1074.024 712.168 8849.133 2752.893 5644.697 843.9106 31020.86 10-May-09 11:00:00 10613.85 1402.225 1087.884 737.3235 9225.756 2882.146 6228.994 892.4518 33070.71 10-May-09 12:00:00 11161.91 1609.131 1120.612 744.3981 9515.708 3012.793 6748.954 933.6657 34847.24 10-May-09 13:00:00 11915.97 1506.625 1164.026 746.0316 9901.676 3070.845 7226.422 959.4056 36491.04 10-May-09 14:00:00 12336.78 1592.328 1210.322 747.3137 10212.42 3186.413 7574.273 985.15 37844.96 10-May-09 15:00:00 12690.47 1682.79 1251.256 821.081 10384.2 3257.325 8000.571 1053.503 39141.3 10-May-09 16:00:00 12904.08 1693.513 1318.702 751.487 11039.64 3356.609 8251.182 1083.106 40398.42 10-May-09 17:00:00 12951.49 1710.911 1359.426 768.9913 11601.08 3476.074 8360.37 1114.825 41343.16 10-May-09 18:00:00 12860.2 1692.571 1387.924 785.8579 12053.18 3525.955 8360.212 1133.32 41799.25 10-May-09 19:00:00 12579.98 1646.813 1389.25 792.8544 12235.08 3492.973 8220.695 1114.291 41471.97 10-May-09 20:00:00 12103.61 1591.947 1368.98 752.0829 12138.4 3423.857 7870.049 1103.427 40352.28 10-May-09 21:00:00 12041.71 1627.051 1347.087 738.316 12320.35 3443.387 7865.237 1126.893 40509.98 10-May-09 22:00:00 11750.69 1604.008 1359.102 721.7372 12175.9 3412.122 7689.731 1112.917 39826.09 10-May-09 23:00:00 10930.42 1466.713 1308.853 683.7416 11274.91 3341.897 6994.101 1013.871 37014.36 11-May-09 00:00:00 9988.565 1328.417 1260.944 619.025 10032.17 3094.07 6153.87 919.2668 33396.16

STP000024 May 9, 2011 11-May-09 01:00:00 9303.848 1238.892 1188.87 574.1125 9051.952 2717.766 5685.286 862.245 30622.9 11-May-09 02:00:00 8954.13 1168.724 1131.287 545.8798 8477.072 2600.298 5241.303 817.7361 28936.45 11-May-09 03:00:00 8812.173 1118.635 1084.782 530.053 8117.979 2480.983 5009.985 809.6358 27964.21 11-May-09 04:00:00 8786.236 1104.61 1060.93 526.8519 7903.814 2429.897 4854.578 773.2944 27440.14 11-May-09 05:00:00 8941.954 1100.877 1053.38 544.5353 7968.114 2431.018 4851.187 745.072 27636.1 11-May-09 06:00:00 9458.278 1149.507 1063.551 630.7861 8533.724 2615.755 5046.953 747.5148 29246.12 11-May-09 07:00:00 10234.98 1339.46 1123.436 696.8865 9881.789 2855.979 5694.246 866.8347 32693.64 11-May-09 08:00:00 10515.41 1417.357 1162.932 699.0266 10616.39 2768.059 6164.132 937.0871 34280.42 11-May-09 09:00:00 11017.69 1442.281 1144.035 705.0652 10643.52 2851.807 6380.485 944.2639 35129.24 11-May-09 10:00:00 11598.43 1540.05 1110.322 758.9575 10806.72 3001.973 6729.034 931.2527 36476.82 11-May-09 11:00:00 12301.65 1704.228 2090.699 759.6918 11074.03 3123.805 7353.64 81.1925 38453.01 11-May-09 12:00:00 12960.94 1754.489 1166.928 751.8531 11137.45 3489.473 7679.021 996.2834 39936.52 11-May-09 13:00:00 13387.53 1727.244 1158.591 762.3165 11091.52 3865.459 7909.749 965.9583 40868.46 11-May-09 14:00:00 13840.97 1766.623 1159.813 775.9416 11205.12 3937.589 8444.291 1005.26 42135.62 11-May-09 15:00:00 14103.96 1767.638 1170.821 795.8094 11465.3 4006.641 8846.093 1038.271 43194.59 11-May-09 16:00:00 13843.12 1734.52 1181.574 807.7132 11850.67 4117.831 9104.476 1055.421 43695.33 11-May-09 17:00:00 13370.14 1724.646 1205.907 810.5397 12330.79 4130.36 9314.862 1078.735 43965.99 11-May-09 18:00:00 12968.83 1708.948 1203.862 790.9546 12572.92 4115.463 9258.567 1094.347 43713.92 11-May-09 19:00:00 12621.65 1682.415 1217.639 802.6571 12331.25 4030.781 8888.269 1090.897 42665.73 11-May-09 20:00:00 12289.3 1623.19 1228.625 789.7741 11905.04 3756.101 8590.378 1074.048 41256.34 11-May-09 21:00:00 12341.6 1707.474 1221.3 818.6857 11935.3 3749.2 8504.282 1066.884 41344.71 11-May-09 22:00:00 11993.87 1665.304 1249.612 790.7228 11657.53 3729.132 8132.696 1050.112 40268.87 11-May-09 23:00:00 11080.72 1532.556 1199.339 747.7942 10592.03 3434.646 7298.457 964.5375 36850 12-May-09 00:00:00 9993.542 1357.809 1135.015 692.6419 9366.598 2992.3 6520.242 899.9915 32958.1 12-May-09 01:00:00 9202.838 1238.234 1090.752 648.6351 8490.893 2737.428 5820.042 844.8497 30073.62 12-May-09 02:00:00 8751.652 1166.722 1071.75 620.4814 7975.622 2614.968 5339.035 809.6194 28349.89 12-May-09 03:00:00 8468.618 1125.718 1049.67 592.704 7704.285 2517.542 5057.694 800.3952 27316.66 12-May-09 04:00:00 8296.642 1077.722 1025.984 579.8741 7557.132 2483.687 4862.778 808.4 26692.15 12-May-09 05:00:00 8356.142 1132.281 1012.366 592.598 7652.517 2477.274 4868.117 804.6128 26895.89 12-May-09 06:00:00 8829.831 1186.323 1043.649 636.0555 8252.716 2485.495 5222.272 825.8213 28482.28 12-May-09 07:00:00 9607.511 1345.592 1113.482 698.8002 9559.513 2568.254 6094.66 907.5457 31895.47 12-May-09 08:00:00 9905.821 1409.168 1151.62 733.8682 10242.89 2680.842 6307.572 972.9841 33404.72 12-May-09 09:00:00 10425.85 1496.785 1186.734 706.9004 10410.57 2774.345 6466.163 1035.026 34502.43 12-May-09 10:00:00 11075.6 1557.159 1219.684 720.8726 10766.64 3092.49 6722.907 1066.62 36221.9 12-May-09 11:00:00 11801.99 1623.228 1243.292 718.9413 11141.47 3408.743 7079.915 1165.44 38183.12 12-May-09 12:00:00 12450.96 1665.151 1297.005 748.8928 11527.43 3540.495 7611.33 1169.464 40010.72 12-May-09 13:00:00 13029.92 1767.812 1351.019 758.4908 12248.09 3769.016 8009.899 1221.261 42155.79 12-May-09 14:00:00 13572.54 1840.704 1418.252 796.9009 13042.53 4005.723 8333.175 1231.181 44241 12-May-09 15:00:00 13910.16 1894.777 1476.945 837.5861 13762.23 4024.553 8815.567 1300.764 46022.59 12-May-09 16:00:00 14182.32 1881.852 1514.686 860.747 14505.61 4124.287 8909.334 1359.768 47338.63 12-May-09 17:00:00 14267.79 1924.788 1552.372 889.7866 15150.44 4206.628 9283.097 1383.206 48658.14 12-May-09 18:00:00 14062.48 1930.368 1516.553 922.7631 15422.06 4178.415 9240.264 1395.317 48668.23 12-May-09 19:00:00 13459.07 1890.31 1452.714 929.6484 15362.7 4099.133 8965.444 1387.086 47546.15 12-May-09 20:00:00 12936.24 1826.618 1409.991 903.4938 14863.32 3876.539 8576.845 1267.789 45660.66 12-May-09 21:00:00 12738.36 1803.434 1369.94 966.3537 14686.72 3732.976 8466.701 1204.223 44968.77 12-May-09 22:00:00 12251.86 1769.857 1345.86 970.7866 14393.79 3689.667 8122.404 1199.624 43743.78 12-May-09 23:00:00 11280.84 1688.491 1281.621 866.0701 13249.55 3482.6 7292.864 1112.899 40254.76 13-May-09 00:00:00 10233.83 1501.813 1200.267 764.3207 11770.36 3436.022 6081.436 1020.672 36008.63 13-May-09 01:00:00 9451.003 1357.502 1119.593 713.8439 10605.79 3094.959 5430.6 972.3412 32745.64 13-May-09 02:00:00 8979.112 1335.418 1084.244 679.5344 9885.929 2841.766 5153.741 926.0581 30885.82 13-May-09 03:00:00 8662.394 1227.528 1067.316 645.7358 9514.624 2728.323 4928.811 885.0045 29659.7 13-May-09 04:00:00 8539.357 1213.083 1055.353 628.6156 9377.758 2686.907 4774.633 881.4062 29157.06

STP000024 May 9, 2011 13-May-09 05:00:00 8615.946 1224.254 1050.662 605.7113 9132.203 2704.903 4752.18 871.1558 28957 13-May-09 06:00:00 9119.035 1258.949 1074.216 654.7623 9704.617 2774.124 5059.884 884.7085 30530.37 13-May-09 07:00:00 9841.999 1409.386 1145.203 730.3468 10978.05 3004.956 5768.726 923.187 33801.97 13-May-09 08:00:00 10147.69 1476.409 1193.388 800.1152 11551.4 3075.67 6045.827 936.8544 35227.48 13-May-09 09:00:00 10572.93 1545.147 1222.313 815.193 11828.65 3096.717 6265.031 975.755 36321.77 13-May-09 10:00:00 11154.72 1590.049 1248.847 823.2717 12379.06 3327.749 6549.308 1028.469 38101.56 13-May-09 11:00:00 11863.7 1688.083 1302.903 882.0739 13056.82 3334.309 7192.788 1111.695 40432.41 13-May-09 12:00:00 12469.96 1757.771 1353.302 916.1442 13885.28 3718.409 7446.996 1144 42692.06 13-May-09 13:00:00 12995.22 1826.581 1398.064 970.0694 14506.12 3877.7 7888.558 1198.962 44661.41 13-May-09 14:00:00 13561.99 1911.874 1450.002 1039.541 15327.18 3972.871 8412.048 1278.184 46953.62 13-May-09 15:00:00 13906.72 1986.342 1506.021 1111.942 16013.68 4097.389 8766.931 1306.95 48695.88 13-May-09 16:00:00 14224.99 2017.623 1535.949 1128.55 16518.4 4264.862 8979.627 1346.001 50015.98 13-May-09 17:00:00 14372.65 2120.741 1568.062 1173.194 16948.21 4230.25 9245.159 1402.086 51060.29 13-May-09 18:00:00 14202.05 2093.633 1566.21 1174.492 17044.31 4232.092 9202.224 1395.611 50910.65 13-May-09 19:00:00 13485.61 2029.549 1544.992 1183.953 16729.24 4151.476 8865.466 1364.705 49354.74 13-May-09 20:00:00 12830.65 1945.827 1496.072 1123.24 16009.07 3936.993 8395.165 1378.365 47115.4 13-May-09 21:00:00 12670.93 1925.619 1445.493 1094.241 15697.02 3737.181 8322.971 1326.555 46220.02 13-May-09 22:00:00 12204.17 1875.7 1407.723 1043.998 15297.51 3706.624 7976.48 1319.236 44831.48 13-May-09 23:00:00 11252.41 1746.488 1344.567 939.641 13888.98 3304.106 7338.469 1225.953 41040.33 14-May-09 00:00:00 10244.88 1558.298 1269.659 884.7574 12236.28 3052.679 6398.527 1046.603 36691.66 14-May-09 01:00:00 9555.586 1414.139 1209.227 805.7005 10921.48 2961.552 5620.612 970.1976 33458.44 14-May-09 02:00:00 9054.065 1343.614 1170.387 728.4382 10174.36 2828.821 5244.224 942.7555 31486.53 14-May-09 03:00:00 8755.795 1295.151 1144.336 686.3333 9669.571 2686.066 4990.001 912.0122 30139.08 14-May-09 04:00:00 8583.911 1262.712 1124.726 658.167 9344.564 2638.705 4802.93 888.1681 29303.78 14-May-09 05:00:00 8598.836 1269.614 1110.944 672.8906 9181.845 2668.633 4789.531 819.1063 29111.39 14-May-09 06:00:00 9026.73 1315.028 1130.948 719.1171 9611.796 2738.432 5112.715 805.4219 30460.21 14-May-09 07:00:00 9716.01 1450.95 1167.595 794.0432 10806.14 2941 5825.981 879.3374 33581.13 14-May-09 08:00:00 9990.183 1441.984 1199.59 838.891 11272.1 2998.024 6091.353 896.0915 34728.17 14-May-09 09:00:00 10532.69 1485.813 1206.499 864.6761 11248.14 3066.335 6214.252 933.6617 35552.18 14-May-09 10:00:00 11220.67 1505.346 1218.284 863.9993 11462.39 3164.53 6547.513 990.3128 36973.13 14-May-09 11:00:00 11923.01 1607.311 1257.526 891.1184 11723.86 3308.355 6826.927 1036.962 38574.89 14-May-09 12:00:00 12481.19 1685.938 1305.273 883.4661 12082.01 3412.754 7207.315 1133.143 40191.23 14-May-09 13:00:00 12951.9 1793.701 1357.91 878.4118 12533.69 3594.135 7517.276 1172.096 41799.31 14-May-09 14:00:00 13482.36 1868.664 1422.935 902.3348 13203.67 3701.209 7909.586 1187.311 43678.4 14-May-09 15:00:00 13830.8 1913.256 1480.978 931.1974 13886.5 3861.956 8180.28 1184.482 45269.71 14-May-09 16:00:00 14082.98 1961.456 1525.639 963.0551 14546.12 3861.131 8556.05 1229.492 46726.31 14-May-09 17:00:00 14193.51 1973.257 1551.12 975.0816 15104.89 3939.934 8740.538 1249.382 47727.68 14-May-09 18:00:00 13966.82 1972.961 1547.19 977.7279 15315.82 3920.774 8669.27 1258.07 47628.43 14-May-09 19:00:00 13312.58 1941.369 1524.131 970.352 15078.29 3866.958 8401.103 1260.056 46354.32 14-May-09 20:00:00 12650.74 1845.419 1480.213 883.9799 14572.08 3797.729 7969.836 1209.129 44409.19 14-May-09 21:00:00 12492.37 1741.231 1438.984 804.6699 14526.91 3592.647 8078.549 1189.394 43864.69 14-May-09 22:00:00 12048.82 1725.652 1428.586 907.3405 14014.49 3450.559 7892.982 1192.445 42660.5 14-May-09 23:00:00 11096.68 1557.735 1355.627 871.962 12809.05 3177.153 7246.078 1076.297 39190.24 15-May-09 00:00:00 10232.38 1412.547 1272.077 796.7583 11267.52 2829.437 6452.086 1014.079 35276.49 15-May-09 01:00:00 9477.382 1296.81 1210.453 668.3971 10211.9 2537.579 5836.399 939.3958 32178.25 15-May-09 02:00:00 8914.27 1224.214 1176.447 619.5424 9512.879 2568.173 5204.297 912.1346 30131.68 15-May-09 03:00:00 8563.462 1160.303 1166.308 627.9434 9023.592 2599.217 4806.67 810.0526 28757.35 15-May-09 04:00:00 8414.537 1137.247 1152.623 608.5553 8726.205 2642.822 4539.935 791.6027 28013.62 15-May-09 05:00:00 8527.365 1144.743 1140.977 610.4208 8691.135 2702.404 4498.503 776.0215 28091.65 15-May-09 06:00:00 9012.782 1152.31 1145.356 643.1073 9197.217 2706.745 4925.136 795.6177 29578.5 15-May-09 07:00:00 9782.121 1317.287 1185.152 721.9611 10304.59 2708.864 5867.999 874.6757 32762.79 15-May-09 08:00:00 10080.36 1372.557 1228.229 768.0885 10978.78 2778.208 6156.907 893.132 34256.21

STP000024 May 9, 2011 15-May-09 09:00:00 10637.12 1418.978 1245.599 798.4242 11308.43 2857.007 6293.104 949.2838 35508.22 15-May-09 10:00:00 11302.87 1534.33 1275.898 824.5297 11872.44 3009.928 6639.008 1023.225 37482.57 15-May-09 11:00:00 11920.4 1634.965 1317.723 886.7024 12557.08 3279.322 7018.003 1041.908 39656.35 15-May-09 12:00:00 12466.7 1689.028 1351.749 926.4128 13196.74 3563.488 7328.668 1090.147 41613.21 15-May-09 13:00:00 13041.06 1815.843 1368.473 967.0962 13837.09 3652.22 7798.712 1156.394 43636.99 15-May-09 14:00:00 13554.52 1917.451 1397.955 1025.329 14572.07 3850.366 8150.092 1189.006 45656.95 15-May-09 15:00:00 13875.65 1981.456 1435.483 1028.507 15186.94 3991.869 8436.101 1268.878 47200.34 15-May-09 16:00:00 14089.97 2038.331 1473.298 1114.8 15649.22 4013.325 8707.167 1234.519 48320.59 15-May-09 17:00:00 14125.99 2027.608 1471.132 1146.23 16012.78 4047.455 8714.961 1212.938 48806.51 15-May-09 18:00:00 13727.55 2002.084 1428.042 1131.533 16030.45 3918.838 8649.3 1231.775 48168.9 15-May-09 19:00:00 12995.26 1915.433 1387.174 1090.415 15577.35 3811.264 8251.419 1212.114 46289.91 15-May-09 20:00:00 12298.84 1774.557 1327.715 1033.819 14720.95 3609.858 7808.239 1195.475 43769.77 15-May-09 21:00:00 12112.88 1768.748 1273.477 979.5326 14319.89 3564.852 7690.382 1163.586 42873.38 15-May-09 22:00:00 11698.5 1712.354 1262.313 934.6081 13905.66 3522.506 7360.131 1121.069 41516.53 15-May-09 23:00:00 10973.93 1553.603 1199.648 907.5219 12892.76 3264.816 6780.172 1037.104 38608.89 16-May-09 00:00:00 10165.1 1420.04 1146.937 817.0435 11728.41 3097.75 6136.936 945.1359 35457.11 16-May-09 01:00:00 9444.723 1280.575 1086.443 749.2236 10672.42 2938.631 5539.49 867.1121 32578.23 16-May-09 02:00:00 8807.961 1204.144 1037.738 770.4988 9898.042 2886.685 4988.36 792.8047 30386.18 16-May-09 03:00:00 8388.916 1170.767 1022.836 678.9463 9339.325 2631.985 4875.683 802.1063 28910.15 16-May-09 04:00:00 8170.305 1127.611 1016.746 646.6819 8832.796 2523.741 4744.676 782.0635 27844.51 16-May-09 05:00:00 8070.216 1049.409 993.7132 631.2666 8452.834 2515.52 4648.592 802.4017 27163.68 16-May-09 06:00:00 8122.107 1043.22 1000.697 692.9898 8361.42 2501.572 4653.784 809.6864 27185.61 16-May-09 07:00:00 8204.677 1046.289 999.4282 742.9332 8556.964 2548.47 4802.021 906.4044 27807.31 16-May-09 08:00:00 8440.095 1085.296 1008.938 743.7166 8776.545 2535.015 4980.43 798.1689 28368.47 16-May-09 09:00:00 9302.156 1197.484 1061.38 764.7504 9230.078 2733.206 5348.496 719.2825 30357.27 16-May-09 10:00:00 10161.19 1290.093 1115.77 787.2654 9785.493 2968.624 5743.703 827.8017 32680.33 16-May-09 11:00:00 10987.84 1378.022 1147.935 805.258 10195.19 3055.856 6284.565 847.6811 34702.58 16-May-09 12:00:00 11734.97 1467.145 1164.214 787.285 10337.26 3290.705 6403.41 893.4729 36078.63 16-May-09 13:00:00 12348.78 1519.772 1147.267 777.2732 10276.46 3353.185 6195.508 907.2979 36525.62 16-May-09 14:00:00 12759.79 1530.356 1175.969 743.694 10137.09 3343.773 5748.626 925.6117 36364.92 16-May-09 15:00:00 13064.54 1470.94 1175.957 748.5148 10014.61 3378.52 5435.641 871.421 36159.91 16-May-09 16:00:00 13086.28 1431.474 1159.335 724.4263 9875.7 3265.892 5380.789 949.8355 35873.59 16-May-09 17:00:00 12770 1384.818 1163.811 732.1303 9854.963 3169.162 5265.815 918.929 35259.26 16-May-09 18:00:00 12052.06 1356.199 1148.295 691.9273 9806.824 2965.343 5220.718 981.6595 34223.21 16-May-09 19:00:00 11267.72 1301.973 1134.578 689.3758 9732.288 2862.963 5142.642 934.6995 33066.03 16-May-09 20:00:00 10609.06 1245.971 1101.731 680.3651 9585.059 2828.766 5013.231 914.4136 31978.53 16-May-09 21:00:00 10497.94 1267.344 1088.858 689.349 9753.327 2917.663 5057.809 890.0802 32162.4 16-May-09 22:00:00 10178.07 1245.487 1088.416 741.7955 9716.852 2776.536 5163.449 871.3695 31781.85 16-May-09 23:00:00 9652.511 1189.145 1059.452 717.4701 9169.665 2744.314 4778.441 843.8652 30154.58 17-May-09 00:00:00 9036.128 1100.446 1028.252 651.9437 8435.854 2494.918 4469.562 816.7769 28033.75 17-May-09 01:00:00 8504.368 1032.538 1006.999 604.6511 7780.406 2183.596 4266.558 801.0449 26179.86 17-May-09 02:00:00 8101.103 977.9945 959.6368 563.5747 7345.841 2133.031 3931.259 747.9794 24760.22 17-May-09 03:00:00 7859.503 941.9392 983.3476 562.8074 7050.457 2049.206 3736.74 713.0987 23896.92 17-May-09 04:00:00 7687.652 903.082 970.4946 542.0951 6887.086 2146.365 3484.525 705.064 23326.31 17-May-09 05:00:00 7596.164 903.5668 961.5175 531.3072 6804.434 2128.458 3395.465 679.241 22999.99 17-May-09 06:00:00 7624.954 893.2249 957.6962 552.9091 6870.66 2174.548 3387.83 652.0608 23113.85 17-May-09 07:00:00 7711.245 886.403 946.2809 595.4421 6966.893 2191.348 3476.519 626.8405 23401.07 17-May-09 08:00:00 7734.46 917.3393 951.6372 623.1095 7181.381 2202.923 3542.236 642.744 23796.11 17-May-09 09:00:00 8081.385 989.211 982.9611 678.3691 7795.383 2265.109 3911.56 688.243 25392.58 17-May-09 10:00:00 8528.671 1042.685 1017.651 732.4881 8322.277 2334.179 4309.1 728.6576 27016.01 17-May-09 11:00:00 8832.663 1066.242 1038.066 703.9011 8784.236 2467.681 4581.417 740.7011 28215.22 17-May-09 12:00:00 9080.68 1116.311 1047.827 723.0417 9067.021 2580.987 4801.954 805.1479 29223.12

STP000024 May 9, 2011 17-May-09 13:00:00 9279.927 1155.817 1071.214 790.9321 9317.229 2664.317 4980.56 801.6818 30061.84 17-May-09 14:00:00 9261.953 1184.903 1097.782 953.0286 9417.087 2718.357 5089.734 794.8199 30517.7 17-May-09 15:00:00 9126.019 1230.779 1120.06 860.0462 9776.516 2763.246 5276.283 805.0947 30958.03 17-May-09 16:00:00 9171.288 1265.973 1148.702 821.7472 10132.91 2794.113 5468.458 812.4478 31615.88 17-May-09 17:00:00 9317.207 1296.545 1180.32 862.3988 10441.79 2750.881 5709.7 837.6098 32396.61 17-May-09 18:00:00 9419.897 1290.448 1194.924 888.157 10703.16 2800.721 5806.848 856.8938 32961.11 17-May-09 19:00:00 9381.947 1261.412 1200.041 898.9299 10711.07 2773.52 5854.599 860.5465 32941.88 17-May-09 20:00:00 9208.782 1224.456 1192.222 887.9972 10514.29 2709.848 5795.828 845.4655 32378.89 17-May-09 21:00:00 9377.211 1262.851 1173.559 832.4515 10562.42 2787.507 5867.247 825.4037 32688.91 17-May-09 22:00:00 9207.256 1277.227 1172.479 848.3512 10526.95 2766.994 5924.161 848.1703 32571.39 17-May-09 23:00:00 8578.582 1193.154 1129.785 777.3875 9678.263 2679.321 5372.358 829.5993 30238.06 18-May-09 00:00:00 7889.878 1055.644 1065.386 681.7567 8497.508 2390.741 4709.859 789.1788 27079.38 18-May-09 01:00:00 7367.679 986.9978 1028.629 594.9727 7681.033 2220.358 4149.593 744.4433 24773.48 18-May-09 02:00:00 6999.529 929.9976 1009.089 544.9275 7235.664 2070.318 3855.115 720.7278 23365.26 18-May-09 03:00:00 6822.592 882.9275 981.4877 539.6598 7008.606 1966.726 3695.855 704.7143 22602.48 18-May-09 04:00:00 6769.173 881.0784 959.6889 529.0876 6914.926 2007.051 3540.865 685.1104 22286.87 18-May-09 05:00:00 6896.459 894.4881 956.5127 544.0875 7039.757 2022.477 3553.734 700.6521 22608.31 18-May-09 06:00:00 7367.192 933.7119 989.186 591.2388 7659.074 2116.084 3813.515 709.3384 24180.02 18-May-09 07:00:00 7950.021 1053.882 1034.995 669.8015 8791.415 2306.523 4390.015 779.5626 26976.78 18-May-09 08:00:00 8210.857 1114.895 1068.354 680.8855 9370.436 2429.853 4588.171 838.0295 28301.68 18-May-09 09:00:00 8467.763 1130.349 1090.025 735.7921 9624.198 2507.598 4732.493 814.7267 29103.3 18-May-09 10:00:00 8812.436 1202.797 1119.562 765.5229 9966.112 2624.999 4959.323 821.2191 30272.15 18-May-09 11:00:00 9156.168 1225.449 1146.179 789.795 10350.43 2753.203 5215.842 831.139 31468.42 18-May-09 12:00:00 9401.973 1266.511 1175.895 831.9197 10669.1 2947.523 5337.518 849.9997 32480.34 18-May-09 13:00:00 9564.599 1301.941 1200.431 850.0535 10903.75 3079.51 5525.106 877.0893 33302.61 18-May-09 14:00:00 9874.389 1352.946 1250.32 810.0282 11224.28 3164.442 5817.697 921.8927 34416.06 18-May-09 15:00:00 10035.04 1390.867 1286.817 909.2187 11557.93 3252.158 6063.66 950.5236 35446.36 18-May-09 16:00:00 10223.35 1432.216 1315.053 914.0584 11820.9 3336.679 6291.924 971.9417 36306.22 18-May-09 17:00:00 10484.83 1450.88 1346.383 932.5787 12231.23 3397.94 6505.381 990.5857 37339.91 18-May-09 18:00:00 10533.59 1444.499 1343.329 932.7828 12397.75 3366.772 6546.497 1001.11 37566.24 18-May-09 19:00:00 10261.02 1410.233 1331.025 927.6435 12308.42 3306.294 6386.682 1004.57 36935.86 18-May-09 20:00:00 9848.687 1336.281 1299.245 886.5657 11852.75 3152.162 6100.358 998.0582 35473.86 18-May-09 21:00:00 9900.513 1370.577 1265.738 853.4658 11703.08 3025.688 6053.603 1000.795 35173.46 18-May-09 22:00:00 9645.873 1351.244 1276.049 831.7013 11509.97 2865.385 6022.848 1026.99 34529.92 18-May-09 23:00:00 8887.394 1257.597 1225.2 758.0784 10414.21 2665.891 5352.127 958.2888 31518.21 19-May-09 00:00:00 8036.806 1134.794 1162.111 656.8242 9092.214 2403.683 4588.309 840.6535 27914.94 19-May-09 01:00:00 7370.614 1041.774 1105.018 593.8103 8146.121 2116.951 4137.425 772.3634 25283.66 19-May-09 02:00:00 7059.71 949.3587 1068.138 564.7938 7677.557 2005.975 3780.193 747.0755 23852.73 19-May-09 03:00:00 6856.249 921.3223 1043.857 533.5312 7370.256 1930.659 3583.378 746.4205 22985.68 19-May-09 04:00:00 6758.574 884.0776 1029.656 517.7496 7268.884 1838.269 3555.99 750.3122 22603.49 19-May-09 05:00:00 6846.192 929.933 1029.765 523.8652 7375.222 1902.476 3527.597 739.1513 22874.44 19-May-09 06:00:00 7322.54 995.1912 1044.15 573.7355 7950.931 1948.281 3864.034 726.2035 24425.36 19-May-09 07:00:00 7957.736 1109.332 1084.509 653.8905 9012.491 2029.875 4571.443 838.0022 27257.57 19-May-09 08:00:00 8238.795 1195.308 1105.289 716.7133 9641.831 2217.943 4667.789 836.5069 28620.16 19-May-09 09:00:00 8518.386 1235.106 1117.844 745.5865 9870.259 2274.412 4801.547 829.3949 29392.7 19-May-09 10:00:00 8987.671 1293.566 1169.256 786.0276 10272.09 2307.32 5100.504 855.8658 30772.53 19-May-09 11:00:00 9455.849 1307.235 1184.475 783.8625 10729.77 2355.062 5466.796 867.0596 32150.07 19-May-09 12:00:00 9826.994 1385.065 1206.515 805.4996 11049.07 2563.734 5623.696 907.0493 33367.79 19-May-09 13:00:00 10161.86 1420.211 1228.302 828.6365 11398.03 2670.586 5862.303 936.6355 34507.07 19-May-09 14:00:00 10507.19 1462.163 1264.137 880.4991 11831.3 2853.865 6153.137 973.642 35926.41 19-May-09 15:00:00 10862.69 1516.462 1297.919 916.3449 12259.97 2955.964 6459.788 1004.361 37273.63 19-May-09 16:00:00 11213.41 1537.755 1328.176 939.214 12750.33 3093.694 6703.063 1035.439 38670.05

STP000024 May 9, 2011 19-May-09 17:00:00 11557.45 1588.284 1352.863 952.3376 13208.53 3205.506 6886.457 1067.49 39888.23 19-May-09 18:00:00 11578.11 1601.514 1346.291 946.2008 13401.67 3159.261 7001.782 1101.159 40205.22 19-May-09 19:00:00 11231.5 1586.906 1319.683 935.2989 13262.36 3068.791 6939.865 1075.83 39488.73 19-May-09 20:00:00 10701.91 1518.329 1280.183 896.3178 12721.07 2932.727 6631.717 1045.947 37730.03 19-May-09 21:00:00 10610.51 1459.253 1257.413 877.6877 12395.84 2911.209 6542.728 1043.207 37097.94 19-May-09 22:00:00 10254.53 1403.436 1254.921 840.6423 12178.27 2812.141 6458.428 1049.298 36251.42 19-May-09 23:00:00 9343.571 1333.865 1210.567 781.1276 11045.42 2468.847 5950.454 967.1747 33100.66 20-May-09 00:00:00 8366.22 1166.972 1139.897 685.6506 9607.761 2002.284 5395.266 870.5583 29234.33 20-May-09 01:00:00 7643.431 1055.627 1093.386 617.9797 8587.252 1830.359 4825.875 812.458 26466.08 20-May-09 02:00:00 7234.703 1012.787 1048.355 581.1143 7930.459 1715.115 4478.365 767.934 24768.61 20-May-09 03:00:00 7050.624 964.4458 1024.19 556.8876 7591.062 1652.126 4258.363 759.5577 23857.06 20-May-09 04:00:00 6923.493 927.3131 1013.592 540.4648 7430.979 1582.063 4160.549 757.7042 23336.14 20-May-09 05:00:00 6993.573 949.0745 1014.469 545.7661 7499.51 1557.424 4165.84 747.9654 23473.82 20-May-09 06:00:00 7472.231 1029.311 1037.638 595.9493 8053.557 1603.759 4494.402 746.6318 25034.06 20-May-09 07:00:00 8068.041 1127.571 1106.975 698.4152 9144.318 1775.947 5119.213 790.6575 27831.78 20-May-09 08:00:00 8354.873 1197.602 1125.825 753.1795 9728.385 1935.049 5280.023 800.6638 29175.83 20-May-09 09:00:00 8746.068 1217.254 1152.152 771.8861 10033.55 2104.541 5370.223 816.4214 30211.94 20-May-09 10:00:00 9195.929 1280.068 1183.78 810.1346 10507.27 2171.827 5735.782 858.2886 31743.07 20-May-09 11:00:00 9663.95 1345.98 1207.669 837.4789 11016.13 2202.857 6159.067 890.0093 33323.2 20-May-09 12:00:00 10084.12 1420.306 1227.45 847.4824 11462.53 2286.743 6499.486 970.4139 34798.53 20-May-09 13:00:00 10478.96 1492.779 1245.407 874.3608 11866.02 2348.175 6863.003 1006.784 36175.55 20-May-09 14:00:00 10864.26 1577.763 1273.46 907.5638 12395.43 2456.639 7250.763 1044.578 37770.55 20-May-09 15:00:00 11270.16 1621.58 1307.79 926.1335 12867.6 2583.707 7515.622 1093.123 39186.08 20-May-09 16:00:00 11764.11 1665.742 1337.951 958.1646 13404.82 2732.467 7750.451 1122.003 40735.67 20-May-09 17:00:00 12122.72 1694.547 1365.703 982.7209 13862.36 2866.899 7915.12 1147.232 42019.09 20-May-09 18:00:00 12215.18 1637.865 1355.032 981.7023 14047.59 2887.918 7949.243 1142.175 42285.98 20-May-09 19:00:00 11845.85 1650.613 1332.833 974.3303 13814.16 2740.915 7902.615 1135.197 41465.68 20-May-09 20:00:00 11334.2 1592.519 1297.275 918.1472 13197.51 2659.594 7513.897 1112.916 39695.32 20-May-09 21:00:00 11088.98 1536.483 1254.157 899.9005 12800.46 2615.984 7245.32 1068.895 38514.66 20-May-09 22:00:00 10709.91 1488.497 1265.267 888.7686 12494.55 2551.915 7127.198 1084.372 37610.44 20-May-09 23:00:00 9791.442 1363.037 1226.297 806.1217 11332.85 2494.617 6259.558 1003.138 34276.97 21-May-09 00:00:00 8764.192 1243.4 1149.592 707.8546 9865.605 2146.096 5488.884 901.5787 30267.07 21-May-09 01:00:00 8026.794 1099.769 1107.139 632.9194 8787.752 1866.575 4954.854 834.3579 27310.08 21-May-09 02:00:00 7604.763 1049.678 1068.835 594.6164 8138.288 1733.675 4563.921 793.2759 25546.97 21-May-09 03:00:00 7364.318 999.4517 1045.427 578.5191 7787.548 1681.385 4227.287 773.1431 24456.96 21-May-09 04:00:00 7261.051 968.8632 1037.263 573.8797 7555.877 1714.217 4018.2 740.051 23869.36 21-May-09 05:00:00 7342.16 992.7047 1030.672 578.2564 7565.329 1814.998 3942.603 737.9381 24004.69 21-May-09 06:00:00 7823.556 1045.676 1058.972 622.9841 8145.814 1930.279 4201.588 753.2151 25582.23 21-May-09 07:00:00 8486.754 1181.235 1118.653 686.6291 9198.728 2197.522 4715.77 818.1547 28403.5 21-May-09 08:00:00 8842.997 1232.075 1158.388 713.1462 9856.68 2364.341 4850.375 855.1164 29873.15 21-May-09 09:00:00 9332.111 1307.896 1208.806 741.9424 10247.02 2442.297 5077.935 864.6 31222.66 21-May-09 10:00:00 9948.828 1410.384 1259.508 811.6858 10825.23 2561.329 5415.31 894.6141 33127.06 21-May-09 11:00:00 10675.97 1472.51 1289.031 814.3826 11575.68 2688.123 5865.489 959.6682 35340.87 21-May-09 12:00:00 11382.34 1582.705 1280.079 852.6198 12188.48 2834.965 6265.394 987.7182 37374.47 21-May-09 13:00:00 11989.72 1686.218 1265.377 929.4764 12792.21 3018.726 6621.126 1014.253 39317.26 21-May-09 14:00:00 12556.31 1740.462 1296.328 974.3344 13514.85 3272.273 6910.385 1052.71 41317.77 21-May-09 15:00:00 12965.48 1798.717 1315.966 1019.32 14211.42 3427.407 7270.251 1114.063 43122.72 21-May-09 16:00:00 13098.6 1832.237 1351.022 1043.55 14832.02 3474.857 7679.068 1154.261 44465.66 21-May-09 17:00:00 13126.78 1844.521 1372.95 1066.532 15254.92 3477.834 8004.441 1193.69 45341.6 21-May-09 18:00:00 12961.36 1801.397 1341.392 1059.724 15316.34 3441.673 7987.132 1177.18 45086.22 21-May-09 19:00:00 12405.14 1767.288 1315.151 1023.942 14901.63 3327.046 7679.309 1155.801 43575.18 21-May-09 20:00:00 11980.68 1712.905 1267.192 961.3329 14250.85 3161.251 7345.115 1156.554 41835.87

STP000024 May 9, 2011 21-May-09 21:00:00 11990.02 1712.806 1247.937 939.542 13924.02 3169.451 7270.489 1111.968 41366.23 21-May-09 22:00:00 11630.83 1597.883 1254.331 919.5732 13648.19 3175.729 7076.785 1082.597 40386.03 21-May-09 23:00:00 10639.89 1471.683 1222.305 883.212 12412.33 2761.381 6627.073 992.5997 37010.51 22-May-09 00:00:00 9630.808 1358.128 1151.519 760.9033 10934.02 2560.248 5753.551 927.4855 33076.56 22-May-09 01:00:00 8896.479 1218.489 1104.087 653.686 9765.064 2437.879 4986.606 868.6261 29930.94 22-May-09 02:00:00 8477.281 1129.618 1070.273 630.7576 9090.794 2276.042 4602.933 785.2697 28062.89 22-May-09 03:00:00 8147.147 1073.636 1064.977 639.624 8632.296 2185.428 4337.587 750.6211 26831.19 22-May-09 04:00:00 7946.89 1121.672 1060.789 689.0501 8450.442 2160.182 4138.642 719.9475 26287.62 22-May-09 05:00:00 7956.094 1058.568 1036.446 688.1382 8377.176 2131.008 4097.911 706.3188 26051.7 22-May-09 06:00:00 8374.863 1016.416 1051.908 711.338 8799.131 2108.515 4438.484 726.9507 27227.76 22-May-09 07:00:00 8969.608 1176.361 1094.975 841.7448 9922.531 2209.357 5155.516 802.6221 30172.78 22-May-09 08:00:00 9316.189 1287.326 1126.659 786.1564 10560.34 2285.207 5450.83 835.4899 31648.17 22-May-09 09:00:00 9847.314 1343.555 1139.749 821.6805 11069.8 2400.476 5717.307 882.5612 33222.58 22-May-09 10:00:00 10444.06 1689.416 1153.405 506.9385 11706.8 2528.467 6077.229 932.3908 35033.54 22-May-09 11:00:00 11087.97 1786.894 1179.468 531.8397 12198.96 2670.334 6478.442 981.7739 36903.02 22-May-09 12:00:00 11618.96 1568.709 1202.192 973.9816 12574.04 2902.205 6709.448 1025.362 38574.88 22-May-09 13:00:00 11944.35 1616.382 1224.795 1013.655 13071 2999.806 6993.223 1075.017 39938.37 22-May-09 14:00:00 12059.36 1668.932 1255.911 1033.516 13664.88 3157.792 7253.431 1105.245 41199.07 22-May-09 15:00:00 12081.51 1660.896 1250.231 1040.137 14067.09 3239.723 7555.116 1142.175 42036.9 22-May-09 16:00:00 12110.22 1673.102 1248.737 1056.532 14198.98 3260.249 7805.694 1161.089 42514.68 22-May-09 17:00:00 12068.6 1679.171 1234.589 1055.955 14086.72 3258.82 7986.503 1157.149 42527.36 22-May-09 18:00:00 11794.67 1618.845 1201.331 1028.184 13793.97 3233.106 7829.363 1147.942 41647.39 22-May-09 19:00:00 11325.03 1597.47 1164.096 986.6009 13238.27 3047.615 7474.619 1117.207 39950.93 22-May-09 20:00:00 10978.54 1521.233 1141.574 958.5796 12707.65 2839.484 7129.096 1079.82 38355.95 22-May-09 21:00:00 10968.83 1535.203 1124.233 919.8427 12602.95 2838.764 6963.096 1065.955 38018.81 22-May-09 22:00:00 10761.9 1474.994 1125.71 931.6771 12440.59 2824.262 6839.048 1037.247 37435.34 22-May-09 23:00:00 10138.16 1404.408 1108.926 922.4484 11625.91 2793.464 6231.826 918.714 35143.74 23-May-09 00:00:00 9388.983 1270.771 1073.251 871.3584 10542.88 2709.512 5478.771 832.8425 32168.42 23-May-09 01:00:00 8689.013 1172.064 1037.507 798.3459 9611.816 2447.349 4940.303 801.2732 29497.75 23-May-09 02:00:00 8284.618 1062.18 1012.79 746.6769 8928.743 2223.888 4630.631 746.1107 27635.5 23-May-09 03:00:00 8002.5 1044.092 998.7567 722.2701 8500.914 2135.43 4333.904 714.9031 26452.56 23-May-09 04:00:00 7799.993 1009.784 999.3417 697.8376 8212.224 2079.693 4154.727 691.4835 25644.96 23-May-09 05:00:00 7694.72 970.5474 999.8113 685.6236 8089.83 2031.83 4068.818 684.2293 25225.28 23-May-09 06:00:00 7728.288 940.7913 1004.1 699.6271 8178.137 2026.483 4089.097 686.9988 25353.55 23-May-09 07:00:00 7799.645 953.8989 1010.281 698.2 8350.043 1990.63 4236.919 698.8319 25738.39 23-May-09 08:00:00 8033.896 989.6994 1002.067 716.376 8669.154 2093.375 4332.941 746.8879 26584.51 23-May-09 09:00:00 8749.517 1088.387 1012.344 776.514 9430.71 2182.981 4928.629 805.16 28974.34 23-May-09 10:00:00 9539.579 1169.13 1032.808 832.8906 10303.9 2334.701 5623.926 870.6928 31707.8 23-May-09 11:00:00 10262.97 1252.882 1069.697 880.6774 11045.54 2446.862 6328.204 924.1073 34211.19 23-May-09 12:00:00 10729.48 1311.16 1078.609 902.2881 11608.93 2643.662 6810.743 963.0386 36047.99 23-May-09 13:00:00 10906.44 1340.233 1082.616 916.8773 12051.92 2859.892 7071.199 967.4807 37196.72 23-May-09 14:00:00 10839.21 1366.922 1087.556 906.9707 12406.56 2910.881 7153.695 992.2135 37668.45 23-May-09 15:00:00 10833.02 1396.902 1103.129 923.9712 12836.86 3046.711 6919.38 999.2654 38128.5 23-May-09 16:00:00 10877.06 1406.806 1126.599 922.147 13081.68 3060.361 6765.013 976.2317 38285.34 23-May-09 17:00:00 11075.11 1428.972 1141.04 926.7044 13077.04 3006.248 6586.72 982.1589 38293.34 23-May-09 18:00:00 11289.81 1449.027 1137.748 940.5138 13117.15 3015.651 6391.822 961.9674 38373.08 23-May-09 19:00:00 11266.01 1421.241 1119.245 956.0911 12909.7 2950.313 6302.518 933.9255 37928.26 23-May-09 20:00:00 10968.38 1377.771 1104.455 931.4614 12374.9 2821.799 6099.982 926.8894 36675.01 23-May-09 21:00:00 10878.87 1362.371 1078.945 914.6945 12200.54 2812.459 6061.769 903.9879 36282.94 23-May-09 22:00:00 10604.18 1354.024 1093.189 918.9501 11928.82 2704.901 6081.619 909.0791 35599.74 23-May-09 23:00:00 9999.905 1271.358 1079.91 913.4062 11150.18 2704.566 5553.777 820.9133 33493.86 24-May-09 00:00:00 9326.589 1242.385 1080.497 847.5981 10106.04 2632.762 4949.948 740.1682 30925.98

STP000024 May 9, 2011 24-May-09 01:00:00 8742.971 1117.487 1062.19 711.0475 9403.11 2342.769 4513.341 672.4393 28565.04 24-May-09 02:00:00 8319.367 994.091 1001.479 716.4141 8596.258 2190.894 4285.976 685.0945 26789.47 24-May-09 03:00:00 8020.243 948.2403 974.9388 695.8631 8124.213 2169.829 3963.838 661.6239 25558.66 24-May-09 04:00:00 7805.663 908.3244 977.7863 681.0314 7829.212 2094.664 3825.21 633.7181 24755.6 24-May-09 05:00:00 7694.413 886.2315 978.4874 664.9011 7674.66 2043.203 3764.504 629.4192 24335.74 24-May-09 06:00:00 7699.71 895.957 972.6494 669.8892 7690.053 2048.401 3729.402 645.137 24351.16 24-May-09 07:00:00 7676.791 906.7695 977.1079 653.4132 7732.516 2017.063 3779.341 669.9767 24412.92 24-May-09 08:00:00 7802.999 945.6895 961.9103 681.0961 7966.199 2016.712 3912.738 712.9366 25000.33 24-May-09 09:00:00 8428.758 1046.653 994.0079 735.8058 8659.512 2091.601 4480.64 767.8766 27204.8 24-May-09 10:00:00 9157.552 1141.434 1036.479 787.263 9415.592 2227.939 5122.362 811.899 29700.55 24-May-09 11:00:00 9857.932 1190.396 1070.123 805.9655 10096.49 2338.943 5716.804 852.5749 31929.29 24-May-09 12:00:00 10184.06 1239.012 1115.538 830.7557 10602.31 2495.622 6209.651 886.8959 33563.96 24-May-09 13:00:00 10219.55 1281.132 1147.928 865.441 11078.2 2726.085 6535.201 917.524 34772.13 24-May-09 14:00:00 10562.8 1328.909 1177.999 902.7042 11434.84 2954.831 6719.956 922.771 36073.09 24-May-09 15:00:00 10711.98 1364.828 1182.893 943.5854 11748.8 3044.529 6877.637 946.6666 36890.37 24-May-09 16:00:00 10253.61 1373.962 1191.113 938.7278 12100.65 3147.835 6814.729 956.797 36846.72 24-May-09 17:00:00 9692.882 1378.126 1200.339 934.5944 12328.42 3190.146 6737.924 962.0131 36493.8 24-May-09 18:00:00 9670.016 1371.652 1220.864 924.9805 12151.8 3172.654 6779.887 970.3793 36331.62 24-May-09 19:00:00 9744.246 1369.404 1215.327 904.0013 11628.16 3163.383 6620.148 973.8267 35687.79 24-May-09 20:00:00 9741.08 1311.82 1198.483 874.592 11211.44 3004.201 6472.225 942.5398 34825.67 24-May-09 21:00:00 9911.543 1329.654 1173.443 875.2441 11149.49 2969.423 6344.537 931.654 34754.06 24-May-09 22:00:00 9853.242 1318.788 1174.4 863.2145 11121.25 2912.14 6349.999 943.2436 34536.7 24-May-09 23:00:00 9369.091 1214.207 1139.3 861.4236 10511.5 2861.332 5787.877 868.6917 32613.26 25-May-09 00:00:00 8747.776 1102.359 1092.135 799.7463 9555.818 2678.579 5151.755 791.3012 29919.46 25-May-09 01:00:00 8226.532 994.589 1048.646 738.8538 8739.552 2489.49 4567.387 731.03 27536.03 25-May-09 02:00:00 7887.328 941.0777 1022.217 687.5442 8148.404 2326.734 4216.941 698.7152 25928.88 25-May-09 03:00:00 7626.551 898.2928 996.6378 670.7721 7776.818 2217.747 3977.797 692.1973 24856.86 25-May-09 04:00:00 7482.626 881.0062 966.0427 665.5553 7552.733 2116.995 3876.158 672.5209 24213.6 25-May-09 05:00:00 7452.168 874.8184 953.4494 668.3853 7505.908 2129.295 3808.899 645.9811 24038.87 25-May-09 06:00:00 7568.97 884.5509 977.2035 673.9598 7634.505 2130.482 3923.491 645.9037 24439.21 25-May-09 07:00:00 7576.507 901.49 985.8579 652.8359 7772.592 2160.274 4137.804 679.4728 24866.85 25-May-09 08:00:00 7735.573 940.2437 986.2333 648.8848 8023.809 2197.172 4322.502 722.8775 25577.44 25-May-09 09:00:00 8367.531 1050.901 1012.215 711.7031 8862.812 2350.57 4866.134 776.8318 27998.83 25-May-09 10:00:00 9264.497 1186.214 1069.648 789.6866 10041.06 2508.328 5637.646 847.588 31344.83 25-May-09 11:00:00 10132.33 1306.017 1116.568 829.8676 11181.89 2700.384 6418.99 912.2898 34598.57 25-May-09 12:00:00 10923.47 1391.107 1162.688 908.1601 12160.14 3008.098 6949.154 944.7453 37447.72 25-May-09 13:00:00 11600.14 1460.373 1211.357 968.9113 12989.3 3245.285 7512.607 992.3529 39980.46 25-May-09 14:00:00 12103.63 1527.83 1271.132 1010.264 13668.13 3411.799 8018.474 1051.473 42095.3 25-May-09 15:00:00 12531.7 1599.157 1312.237 1083.217 14254.66 3659.73 8318.922 1088.944 43918.1 25-May-09 16:00:00 12867.94 1644.774 1341.731 1110.556 14861.73 3784.605 8648.25 1130.558 45459.6 25-May-09 17:00:00 13161.65 1685.221 1353.069 1125.307 15264.01 3828.237 8931.738 1194.004 46624.03 25-May-09 18:00:00 13226.48 1697.339 1358.097 1117.893 15461.2 3909.862 8878.154 1213.584 46962.49 25-May-09 19:00:00 12986.86 1671.825 1343.14 1104.71 15309.1 3804.242 8652.326 1194.669 46166.8 25-May-09 20:00:00 12558.36 1618.759 1322.004 1051.625 14776.46 3620.007 8358.712 1143.903 44549.71 25-May-09 21:00:00 12392.58 1590.506 1280.545 1000.871 14316.41 3528.698 8190.954 1140.266 43540.66 25-May-09 22:00:00 12029.27 1560.739 1266.655 980.4357 13990.05 3365.554 8054.173 1131.952 42422.83 25-May-09 23:00:00 11127.21 1415.751 1226.735 931.4766 12657.49 3088.814 7273.615 999.2093 38720.21 26-May-09 00:00:00 10172.9 1283.431 1151.299 789.4102 11122.56 2757.847 6492.245 987.5806 34757.1 26-May-09 01:00:00 9443.14 1173.68 1092.87 663.2415 10008.35 2522.738 5872.899 971.1335 31747.92 26-May-09 02:00:00 8976.98 1086.292 1072.76 608.0848 9251.996 2431.711 5290.596 874.6198 29593.04 26-May-09 03:00:00 8648.394 1022.888 1045.501 610.8672 8790.485 2318.64 4930.736 822.8554 28190.28 26-May-09 04:00:00 8493.844 1024.541 1026.651 638.6855 8554.089 2233.18 4742.629 781.5785 27495.12

STP000024 May 9, 2011 26-May-09 05:00:00 8605.41 1046.048 1030.051 660.3409 8604.184 2214.77 4696.995 751.341 27609.18 26-May-09 06:00:00 9124.161 1132.106 1036.803 680.2168 9203.615 2303.206 4873.581 806.8683 29160.68 26-May-09 07:00:00 9847.298 1259.588 1086.497 717.0314 10405.62 2436.945 5469.376 925.1685 32147.63 26-May-09 08:00:00 10200.1 1366.958 1110.721 783.3841 11197.81 2590.425 5612.439 917.8703 33779.76 26-May-09 09:00:00 10585.51 1475.024 1120.701 831.2245 11724.18 2707.175 5722.29 941.3133 35107.51 26-May-09 10:00:00 11274.15 1574.98 1150.972 908.2782 12350.33 2674.423 6115.682 999.2741 37048.24 26-May-09 11:00:00 11973.6 1673.069 1212.762 960.7935 13199.65 2800.603 6416.865 1040.156 39277.57 26-May-09 12:00:00 12383.18 1735.771 1259.751 1000.308 14042.37 2946.79 6612.552 1083.394 41064.28 26-May-09 13:00:00 12756.75 1766.34 1298.813 1033.773 14929.2 3062.283 6803.54 1110.3 42761.16 26-May-09 14:00:00 13217.71 1791.277 1354.766 1101.464 15915.29 3147.3 7147.943 1125.546 44801.35 26-May-09 15:00:00 13697.91 1821.412 1417.722 1143.97 16785.94 3263.287 7478.032 1183.292 46791.58 26-May-09 16:00:00 14235.61 1846.556 1448.387 1189.525 17546.48 3379.962 7908.132 1249.11 48841.38 26-May-09 17:00:00 14617.3 1843.469 1463.118 1217.768 18106.76 3552.635 8337.132 1317.335 50527.85 26-May-09 18:00:00 14690.71 1873.345 1439.052 1213.306 18140.86 3653.047 8572.658 1340.954 50995.65 26-May-09 19:00:00 14452.69 1871.619 1403.03 1178.405 17530.77 3569.292 8578.526 1338.838 49995.45 26-May-09 20:00:00 13922.42 1820.145 1336.503 1117.283 16503.16 3486.611 8314.005 1210.363 47738.2 26-May-09 21:00:00 13609.5 1794.589 1274.859 1120.472 15717.34 3380.297 8089.095 1148.546 46134.78 26-May-09 22:00:00 13155.37 1761.231 1261.733 1155.083 14877.7 3280.307 7803.2 1055.962 44350.6 26-May-09 23:00:00 12033.46 1571.23 1212.815 1048.783 13358.87 3027.641 7022.523 968.6929 40243.99 27-May-09 00:00:00 10904.18 1410.634 1137.181 919.744 11724.72 2667.919 6193.053 916.6631 35873.95 27-May-09 01:00:00 10045.5 1314.107 1109.582 760.1476 10594.14 2468.792 5467.427 965.846 32725.53 27-May-09 02:00:00 9501.137 1233.005 1045.951 677.1445 9697.369 2326.218 5063.363 869.7132 30413.81 27-May-09 03:00:00 9160.379 1150.596 1026.678 672.685 8931.724 2195.832 4799.427 816.4523 28753.77 27-May-09 04:00:00 8932.316 1118.05 1004.455 648.1664 8505.135 2191.642 4597.041 779.0841 27775.88 27-May-09 05:00:00 8952.319 1113.591 1000.848 642.7862 8400.07 2218.416 4564.157 777.9023 27670.15 27-May-09 06:00:00 9498.624 1171.405 1019.757 732.8373 8903.155 2200.814 4914.73 777.3916 29218.8 27-May-09 07:00:00 10151.05 1242.417 1069.802 781.4419 9930.432 2308.422 5646.994 861.3203 31992.04 27-May-09 08:00:00 10464.27 1309.857 1094.991 762.4726 10463.18 2417.961 5904.725 896.0513 33313.52 27-May-09 09:00:00 10918.74 1419.151 1130.766 798.6971 10785.17 2335.432 6174.956 947.7893 34510.76 27-May-09 10:00:00 11592.02 1518.065 1143.368 826.7135 11270.64 2493.295 6288.508 979.6175 36112.32 27-May-09 11:00:00 11770.22 1593.595 1170.729 858.3439 11745.42 2687.154 6448.511 994.0605 37268.03 27-May-09 12:00:00 11768.89 1672.357 1194.593 883.0612 12150.32 2800.608 6892.221 1042.144 38404.29 27-May-09 13:00:00 11711.97 1761.099 1213.895 923.6505 12486.39 3016.25 7328.711 1070.821 39512.81 27-May-09 14:00:00 11778.85 1863.982 1260.343 948.8321 12971.36 3184.335 7732.553 1107.303 40847.6 27-May-09 15:00:00 11649.44 1952.99 1298.748 976.4804 13476.73 3262.538 8120.928 1151.181 41913.04 27-May-09 16:00:00 11685.81 2019.06 1336.464 1018.15 13927.68 3342.479 8419.671 1167.758 43017.02 27-May-09 17:00:00 11976.8 2121.192 1365.92 1043.138 14336.84 3368.07 8462.07 1187.891 43962.02 27-May-09 18:00:00 12276.4 2129.637 1368.626 1041.882 14450.37 3259.081 8218.873 1178.818 44023.72 27-May-09 19:00:00 12365.11 2034.556 1354.132 1017.405 14283.24 3135.169 7969.853 1160.967 43420.44 27-May-09 20:00:00 12186.39 1901.554 1318.283 995.0134 13679.39 3037.166 7534.709 1126.259 41878.74 27-May-09 21:00:00 12125.69 1700.339 1266.496 953.2258 13320.23 2957.948 7555.486 1079.333 40968.94 27-May-09 22:00:00 11793.25 1661.766 1243.786 965.8257 13043.35 2953.123 7291.854 1060.979 40013.95 27-May-09 23:00:00 10813.73 1504.776 1206.444 898.6531 11785.91 2819.716 6567.773 953.5661 36550.37 28-May-09 00:00:00 9815.936 1351.847 1152.875 771.0936 10276.49 2601.771 5674.877 857.7437 32502.51 28-May-09 01:00:00 9059.95 1211.08 1097.121 699.1402 9200.639 2305.232 5116.621 825.2114 29514.88 28-May-09 02:00:00 8628.224 1114.305 1057.403 678.5133 8533.133 2125.233 4765.471 794.4585 27696.65 28-May-09 03:00:00 8342.569 1059.462 1013.015 681.5703 8103.812 2162.081 4418.942 748.1214 26529.51 28-May-09 04:00:00 8180.23 1033.69 999.4235 681.5697 7866.814 2181.169 4229.188 716.4286 25888.5 28-May-09 05:00:00 8228.176 1021.596 993.2677 703.4626 7908.628 2109.769 4244.24 711.8974 25920.98 28-May-09 06:00:00 8664.901 1082.591 1015.36 753.8773 8490.793 2147.05 4531.623 730.8259 27417.14 28-May-09 07:00:00 9262.689 1193.517 1063.209 801.4181 9493.928 2268.88 5245.904 789.8955 30119.53 28-May-09 08:00:00 9506.492 1388.952 1095.019 835.5885 10191.92 2388 5478.307 833.701 31718.13

STP000024 May 9, 2011 28-May-09 09:00:00 10052.98 1331.771 1138.261 871.4775 10598.14 2386.487 5743.55 883.2318 33005.96 28-May-09 10:00:00 10506.67 1400.18 1189.402 897.5669 11237.22 2519.145 6182.836 929.9249 34863.04 28-May-09 11:00:00 11140.2 1485.44 1224.4 944.1804 11979.48 2658.652 6696.585 988.5744 37117.59 28-May-09 12:00:00 11792.1 1556.762 1260.998 973.1127 12673.25 2735.912 7298.194 1059.872 39350.54 28-May-09 13:00:00 12318.37 1663.212 1312.789 999.4885 13276.76 2814.356 7902.438 1118.466 41405.86 28-May-09 14:00:00 12798.94 1795.931 1370.92 1017.668 13963.32 2985.388 8336.63 1186.441 43500.28 28-May-09 15:00:00 13298.16 1864.84 1407.333 1078.29 14594.36 3232.633 8593.176 1227.813 45396.68 28-May-09 16:00:00 13823.48 1877.066 1437.963 1114.318 15239.04 3306.55 8947.104 1266.096 47111.58 28-May-09 17:00:00 14215.92 1931.728 1442.298 1153.346 15725.29 3352.777 9146.002 1286.24 48353.54 28-May-09 18:00:00 14361.21 1956.73 1403.431 1143.321 15883.54 3365.638 9062.619 1281.311 48557.77 28-May-09 19:00:00 13813.39 1875.674 1357.585 1095.514 15558.22 3261.329 8831.618 1231.318 47124.6 28-May-09 20:00:00 13142.02 1759.898 1279.386 1050.469 14863.82 3148.788 8337.494 1166.215 44847.96 28-May-09 21:00:00 12720.21 1725 1229.745 1008.032 14322.89 3074.472 8065.578 1156.832 43402.71 28-May-09 22:00:00 12200.92 1655.537 1201.735 985.6317 13955.24 2958.984 7933.616 1139.615 42034.06 28-May-09 23:00:00 11290.88 1535.471 1147.705 917.901 12605.03 2691.202 7222.042 1035.345 38445.66 29-May-09 00:00:00 10194.21 1381.367 1098.873 828.0719 11026.09 2531.584 6225.701 941.7433 34227.67 29-May-09 01:00:00 9340.661 1231.356 1056.775 752.0274 9824.175 2460.18 5370.063 860.9566 30896.27 29-May-09 02:00:00 8825.014 1142.981 1018.645 706.4897 9009.861 2307.786 4907.304 821.4256 28739.56 29-May-09 03:00:00 8500.58 1104.82 1004.273 689.2852 8520.469 2294.813 4533.252 786.2777 27433.67 29-May-09 04:00:00 8290.262 1082.907 991.268 709.2029 8269.244 2200.536 4388.3 755.3539 26687.03 29-May-09 05:00:00 8306.782 1070.14 993.8491 728.1516 8267.48 2149.744 4373.251 731.3437 26620.67 29-May-09 06:00:00 8710.656 1128.348 1014.768 755.785 8771.737 2219.345 4619.865 748.5429 27968.99 29-May-09 07:00:00 9326.114 1239.5 1060.093 799.1509 9729.792 2421.547 5189.366 816.0883 30581.62 29-May-09 08:00:00 9766.305 1302.181 1092.487 833.4706 10433.15 2522.067 5442.106 852.9512 32244.86 29-May-09 09:00:00 10387.8 1396.77 1121.817 868.0179 10934.83 2540.363 5762.618 915.5291 33927.77 29-May-09 10:00:00 11144.65 1477.241 1156.423 909.1092 11660.08 2648.838 6241.498 977.5484 36215.43 29-May-09 11:00:00 11966.96 1558.56 1208.872 963.3218 12469.72 2737.59 6836.356 1023.817 38765.18 29-May-09 12:00:00 12682.05 1621.73 1257.313 950.3229 13200.82 2817.891 7409.529 1059.871 40999.58 29-May-09 13:00:00 13243.63 1702.748 1286.464 1033.076 13839.91 2969.655 7904.466 1112.752 43092.76 29-May-09 14:00:00 13817.77 1769.898 1317.791 1083.456 14607.37 3103.256 8366.502 1193.919 45259.81 29-May-09 15:00:00 14273.04 1850.067 1346.335 1132.402 15280.71 3256.347 8661.034 1245.826 47047.26 29-May-09 16:00:00 14712.73 1954.155 1375.32 1150.719 15844.91 3363.754 8779.181 1297.623 48557.95 29-May-09 17:00:00 14959.04 2026.46 1391.135 1189.418 16217.09 3372.053 8883.695 1313.707 49432.05 29-May-09 18:00:00 14820.67 2004.464 1379.421 1183.098 16221.44 3352.048 8827.826 1303.225 49171.61 29-May-09 19:00:00 14213.03 1912.273 1348.796 1154.029 15727.51 3255.555 8499.275 1256.128 47446.16 29-May-09 20:00:00 13459.6 1775.902 1321.231 1098.729 14793.42 3119.836 7963.635 1198.513 44810.44 29-May-09 21:00:00 13003.27 1698.369 1277.126 1047.156 13905.57 3030.222 7708.897 1142.056 42891.7 29-May-09 22:00:00 12536.96 1645.209 1240.881 992.7178 13377.69 2912.575 7560.778 1151.402 41418.78 29-May-09 23:00:00 11675.87 1540.13 1188.098 926.6199 12213.78 2710.981 7009.689 1081.11 38346.2 30-May-09 00:00:00 10677.21 1346.047 1178.661 817.1127 10892.03 2604.52 6245.397 1000.611 34761.65 30-May-09 01:00:00 9837.585 1159.931 1130.567 714.3899 9691.374 2505.228 5476.217 929.7091 31444.95 30-May-09 02:00:00 9221.438 1042.448 1080.527 651.5626 8860.758 2309.66 5031.412 868.2526 29066.07 30-May-09 03:00:00 8669.099 960.8635 1048.979 602.9606 8312.792 2201.538 4658.35 835.6587 27290.19 30-May-09 04:00:00 8324.207 925.7011 1038.087 607.4138 7930.748 2156.779 4376.545 800.6896 26160.12 30-May-09 05:00:00 8142.519 924.1664 1021.25 614.189 7754.3 2120.951 4255.399 794.6612 25627.43 30-May-09 06:00:00 8141.889 970.151 1015.364 615.4424 7839.972 2089.051 4313.051 791.9828 25776.93 30-May-09 07:00:00 8148.78 982.4289 1020.92 630.0602 7976.511 2158.851 4343.475 759.2253 26020.26 30-May-09 08:00:00 8469.62 1043.234 1019.62 701.1489 8439.751 2257.904 4478.162 753.8935 27163.31 30-May-09 09:00:00 9316.669 1180.931 1053.836 784.2887 9384.58 2470.471 5002.084 784.6538 29977.5 30-May-09 10:00:00 10226.91 1317.441 1107.264 874.7002 10395.54 2727.86 5595.727 853.4107 33098.96 30-May-09 11:00:00 11143.08 1446.729 1158.542 948.7304 11435.07 2800.844 6360.9 932.9053 36226.91 30-May-09 12:00:00 11915.72 1544.78 1223.24 1017.617 12320.39 2908.399 7001.982 997.0484 38929.27

STP000024 May 9, 2011 30-May-09 13:00:00 12561.15 1657.946 1249.141 1061.911 13200.52 3049.046 7481.543 1082.239 41343.46 30-May-09 14:00:00 13033.91 1692.054 1278.309 1086.339 14007.47 3126.091 7933.551 1124.792 43282.58 30-May-09 15:00:00 13444.13 1767.964 1313.188 1143.478 14738.75 3268.331 8203.664 1165.791 45045.34 30-May-09 16:00:00 13703.09 1838.345 1335.865 1185.208 15355.71 3304.819 8463.471 1190.084 46376.49 30-May-09 17:00:00 13675.42 1881.094 1348.352 1217.869 15751.33 3244.791 8649.707 1212.659 46981.22 30-May-09 18:00:00 13480.04 1872.455 1350.155 1214.112 15761.42 3216.215 8604.651 1216.64 46715.77 30-May-09 19:00:00 13088.99 1830.979 1336.34 1191.169 15294.77 3197.577 8320.9 1197.786 45458.47 30-May-09 20:00:00 12451.3 1708.399 1305.158 1137.032 14438.9 3089.906 7884.8 1136.624 43152.07 30-May-09 21:00:00 12088.33 1641.128 1267.713 1077.101 13695.74 2918.313 7747.755 1123.368 41559.44 30-May-09 22:00:00 11738.94 1588.929 1249.292 1049.418 13247.65 2911.556 7499.187 1096.776 40381.7 30-May-09 23:00:00 11002.85 1493.876 1234.577 978.9967 12141.99 2703.686 6990.628 1046.661 37593.26 31-May-09 00:00:00 10112.63 1332.556 1173.091 851.4582 10964.96 2636.334 6249.324 982.9972 34303.38 31-May-09 01:00:00 9301.178 1194.745 1113.199 772.8924 9815.157 2485.944 5601.97 912.4611 31197.6 31-May-09 02:00:00 8724.77 1100.102 1073.165 717.5486 8933.776 2282.12 5177.868 878.1729 28887.51 31-May-09 03:00:00 8320.974 1030.451 1050.979 672.9265 8399.331 2192.028 4807.748 829.6572 27304 31-May-09 04:00:00 8019.127 980.7397 1024.69 635.5179 8035.283 2139.695 4542.71 820.6033 26198.4 31-May-09 05:00:00 7823.744 957.5935 1025.018 594.8362 7828.899 2070.291 4411.289 810.6499 25522.42 31-May-09 06:00:00 7743.12 981.1168 1018.853 599.9774 7785.434 1975.666 4444.124 833.3422 25381.6 31-May-09 07:00:00 7616.575 955.0233 1018.378 604.315 7747.833 1905.289 4471.802 826.1861 25145.41 31-May-09 08:00:00 7844.018 998.4435 1014.26 670.2815 8129.539 1917.369 4561.273 831.2829 25966.49 31-May-09 09:00:00 8644.048 1140.374 1046.851 753.4705 9145.816 2198.868 4985.191 841.0784 28755.66 31-May-09 10:00:00 9538.122 1288.469 1101.344 847.9684 10312.31 2440.677 5625.181 902.4082 32056.41 31-May-09 11:00:00 10392.18 1409.802 1160.124 922.9662 11603.36 2576.139 6351.988 978.6501 35395.13 31-May-09 12:00:00 11142.8 1531.591 1208.806 976.6968 12839.05 2739.874 6929.144 1034.434 38402.36 31-May-09 13:00:00 11742.03 1670.937 1240.826 1031.812 13981.83 2940.891 7342.818 1122.487 41073.56 31-May-09 14:00:00 12209.38 1782.659 1278.796 1080.664 14998.3 3042.868 7763.603 1181.094 43337.33 31-May-09 15:00:00 12576.94 1845.984 1307.278 1149.194 15750.98 3110.151 8087.315 1221.589 45049.42 31-May-09 16:00:00 12841.45 1881.372 1339.749 1167.247 16342.82 3163.478 8274.055 1250.448 46260.72 31-May-09 17:00:00 12919.29 1911.356 1363.43 1183.265 16673.52 3162.683 8341.032 1279.351 46833.91 31-May-09 18:00:00 12748.16 1912.084 1368.269 1184.298 16756.87 3120.644 8306.421 1313.62 46710.39 31-May-09 19:00:00 12274.87 1843.403 1382.3 1155.558 16392.45 3024.551 8189.779 1274.177 45537.1 31-May-09 20:00:00 11697.29 1744.896 1338.795 1121.478 15733.11 2962.853 7819.867 1260.113 43678.51 31-May-09 21:00:00 11448.98 1682.276 1285.511 1078.776 15100 2985.784 7631.746 1234.127 42447.2 31-May-09 22:00:00 11182.09 1646.959 1268.257 1069.765 14731.98 2960.158 7488.3 1196.337 41543.92 31-May-09 23:00:00 10307.93 1509.724 1232.375 1007.604 13534.56 2795.935 6836.112 1088.807 38313.11 01-Jun-09 00:00:00 9294.157 1336.921 1161.404 849.9302 11960.95 2607.525 6004.199 995.5688 34210.59 01-Jun-09 01:00:00 8552.37 1204.006 1061.391 792.1744 10732.22 2397.099 5315.898 885.1652 30940.33 01-Jun-09 02:00:00 8125.472 1101.176 1000.795 730.2117 9889.7 2189.087 4941.886 901.7769 28880.04 01-Jun-09 03:00:00 7866.031 1047.556 937.7597 707.8904 9345.444 2054.809 4662.905 912.5984 27535.06 01-Jun-09 04:00:00 7746.47 1007.299 895.6944 673.8903 8985.707 2092.006 4429.02 800.0223 26630.11 01-Jun-09 05:00:00 7859.904 988.9122 915.5433 649.4624 8932.161 2084.155 4463.616 874.1593 26767.96 01-Jun-09 06:00:00 8331.577 1048.316 927.0533 689.3348 9464.937 1998.135 4872.829 872.2491 28204.46 01-Jun-09 07:00:00 8821.808 1135.902 960.9957 722.9638 10418.85 2184.991 5404.482 928.3553 30578.4 01-Jun-09 08:00:00 9261.353 1241.893 1012.156 809.8221 11090.12 2269.734 5693.834 902.2347 32281.09 01-Jun-09 09:00:00 9965.126 1329.735 1036.767 894.2858 11696.72 2287.423 6110.369 896.6339 34217.05 01-Jun-09 10:00:00 10672.36 1440.881 1074.661 960.4019 12498.25 2396.96 6644.26 985.8382 36674.85 01-Jun-09 11:00:00 11388.47 1575.157 1143.89 991.9183 13427.48 2494.594 7239.599 1045.962 39307.18 01-Jun-09 12:00:00 12084.49 1688.045 1210.838 1027.627 14326.03 2740.46 7604.517 1107.634 41789.67 01-Jun-09 13:00:00 12627 1804.622 1253.14 1070.977 14996.31 2913.467 8034.465 1161.656 43861.67 01-Jun-09 14:00:00 13158.88 1882.616 1292.512 1115.85 15693.2 3072.518 8417.746 1203.696 45837.09 01-Jun-09 15:00:00 13578.72 1926.529 1329.038 1165.905 16286.31 3141.897 8756.513 1242.92 47427.81 01-Jun-09 16:00:00 13837.73 1969.868 1367.853 1200.45 16779.05 3024.528 9063.003 1260.376 48502.81

STP000024 May 9, 2011 01-Jun-09 17:00:00 13795.8 1985.689 1381.715 1187.706 16912.58 2926.615 9230.701 1290.66 48711.49 01-Jun-09 18:00:00 13579.6 1942.2 1381.666 1186.5 16748.87 2897.288 9185.925 1292.396 48214.5 01-Jun-09 19:00:00 13137.47 1902.842 1371.215 1157.712 16216.32 2848.261 8999.532 1276.026 46909.3 01-Jun-09 20:00:00 12625.16 1822.399 1347.866 1099.136 15406.83 2754.003 8629.305 1257.638 44942.47 01-Jun-09 21:00:00 12339.07 1772.785 1309.735 1046.079 15067.9 2752.775 8358.955 1225.545 43872.82 01-Jun-09 22:00:00 12046.03 1733.452 1323.245 1028.802 14673.72 2766.083 8196.428 1206.085 42973.7 01-Jun-09 23:00:00 11126.49 1627.623 1283.745 932.9785 13451.79 2563.53 7522.682 1150.801 39659.65 02-Jun-09 00:00:00 10083.83 1478.428 1239.739 833.3166 11937.86 2409.964 6479.292 1074.069 35536.47 02-Jun-09 01:00:00 9281.842 1358.931 1181.965 781.1163 10765.89 2335.854 5649.096 957.9139 32312.57 02-Jun-09 02:00:00 8773.399 1280.239 1133.297 712.9012 10101.96 2098.806 5290.91 943.146 30334.68 02-Jun-09 03:00:00 8455.125 1206.049 1108.449 727.3989 9551.843 2054.554 4944.835 858.8929 28907.14 02-Jun-09 04:00:00 8264.714 1163.824 1059.313 710.3607 9258.734 2031.124 4727.232 876.4654 28091.69 02-Jun-09 05:00:00 8281.961 1168.324 1041.058 722.1532 9297.03 2060.213 4688.171 889.4679 28148.34 02-Jun-09 06:00:00 8753.765 1214.949 1063.782 726.6963 9845.703 2096.754 5009.044 896.9787 29607.69 02-Jun-09 07:00:00 9330.049 1298.45 1075.069 778.3128 10900.15 2319.802 5558.371 876.2588 32136.4 02-Jun-09 08:00:00 9751.848 1374.976 1092.713 863.1505 11493.19 2356.124 5928.642 872.1448 33732.69 02-Jun-09 09:00:00 10377.12 1482.33 1132.226 914.0465 11741.08 2438.728 6223.249 942.0842 35250.9 02-Jun-09 10:00:00 11189.21 1606.689 1196.494 910.7288 11845.57 2725.48 6499.219 973.097 36946.57 02-Jun-09 11:00:00 12051.72 1708.588 1249.167 883.6165 12218.4 2845.387 7058.053 1083.984 39098.89 02-Jun-09 12:00:00 12733.66 1840.503 1306.92 926.6381 12764.5 2987.53 7587.53 1217.749 41365.03 02-Jun-09 13:00:00 13311.54 1910.812 1364.425 961.9344 13678.59 3123.058 8145.809 1271.943 43768.12 02-Jun-09 14:00:00 13825.77 2043.053 1431.161 1035.525 14568.78 3263.29 8697.6 1329.062 46194.32 02-Jun-09 15:00:00 14075.95 2130.146 1473.132 1111.954 15391.06 3455.854 9107.168 1361.695 48111.19 02-Jun-09 16:00:00 14246.73 2137.32 1497.535 1158.927 16226.04 3570.595 9551.921 1361.995 49751.04 02-Jun-09 17:00:00 14122.57 2182.204 1515.536 1143.376 16774.31 3629.673 9862.921 1366.739 50598.5 02-Jun-09 18:00:00 13479.03 2099.511 1463.097 1124.468 17046.29 3693.967 9804.896 1304.19 50111.96 02-Jun-09 19:00:00 12860.77 2010.511 1370.777 1120.351 16738.77 3637.073 9521.381 1252.64 48612.21 02-Jun-09 20:00:00 12551.05 1962.964 1343.189 1092.503 15791.3 3467.243 9105.941 1190.101 46604.26 02-Jun-09 21:00:00 12528.47 1933.185 1287.217 1087.007 15423.17 3385.466 8797.09 1145.98 45687.56 02-Jun-09 22:00:00 12249.75 1855.625 1286.603 1077.679 14968.57 3336.309 8465.348 1095.882 44435.17 02-Jun-09 23:00:00 11358.15 1769.538 1233.188 996.9876 13688.59 3058.612 7704.437 1042.868 40856.87 03-Jun-09 00:00:00 10315.37 1595.385 1146.632 903.1406 12205.12 2765.655 6825.188 956.8083 36713.19 03-Jun-09 01:00:00 9506.788 1455.308 1093.426 824.3644 11014.78 2695.749 5969.39 784.0911 33343.87 03-Jun-09 02:00:00 8987.258 1367.563 1074.483 752.0577 10151.4 2578.529 5183.301 748.036 30842.58 03-Jun-09 03:00:00 8788.277 1294.492 1039.805 782.8587 9500.179 2410.396 4736.272 719.5102 29271.76 03-Jun-09 04:00:00 8615.562 1270.547 1007.836 755.649 9049.846 2323.916 4522.665 713.541 28259.64 03-Jun-09 05:00:00 8685.807 1250.239 1006.727 678.7802 9115.82 2243.057 4517.018 793.4111 28291.06 03-Jun-09 06:00:00 9170.437 1306.616 1039.252 691.7687 9582.93 2292.192 4760.928 768.2154 29612.38 03-Jun-09 07:00:00 9852.769 1397.551 1054.135 783.0649 10636.84 2513.243 5332.311 799.7108 32369.67 03-Jun-09 08:00:00 10221.58 1454.991 1082.789 848.2894 11112.05 2526.93 5616.953 838.0433 33701.66 03-Jun-09 09:00:00 10609.67 1497.551 1130.721 857.8979 11483.22 2490.25 5987.518 890.578 34947.39 03-Jun-09 10:00:00 11425.19 1629.547 1151.639 897.8205 12086.3 2665.29 6381.811 951.4328 37189.03 03-Jun-09 11:00:00 12211.4 1732.215 1189.584 919.2693 12802.25 2881.705 6918.202 995.7496 39650.39 03-Jun-09 12:00:00 13008.6 1835.574 1231.675 952.8349 13436.86 2996.956 7614.544 1055.207 42132.35 03-Jun-09 13:00:00 13622.09 1871.11 1257.158 975.5948 14008.64 3338.733 8040.928 1099.824 44214.22 03-Jun-09 14:00:00 14073.17 1918.325 1294.997 1001.478 14422.16 3541.204 8534.921 1145.029 45931.3 03-Jun-09 15:00:00 13912.3 1926.092 1335.952 1010.892 14745.05 3710.996 8864.056 1198.229 46703.55 03-Jun-09 16:00:00 13390 1884.485 1376.351 1028.825 15060.07 3830.896 8953.72 1223.999 46749.65 03-Jun-09 17:00:00 13096.73 1857.414 1406.727 1043.517 15081.3 3898.982 8971.122 1241.26 46665.66 03-Jun-09 18:00:00 13077.42 1833.874 1395.28 1033.04 14997.98 3860.175 8995.839 1227.382 46490.42 03-Jun-09 19:00:00 12904.33 1780.303 1388.154 1005.322 14497.28 3737.426 8927.685 1185.632 45495.53 03-Jun-09 20:00:00 12537 1744.056 1355.381 969.1764 13788.22 3591.635 8532.04 1151.292 43736.88

STP000024 May 9, 2011 03-Jun-09 21:00:00 12250.21 1678.148 1302.234 950.5618 13349.89 3404.038 8171.881 1088.452 42196.15 03-Jun-09 22:00:00 11934.33 1674.359 1285.204 956.2549 13221.5 3068.975 8071.785 1087.13 41299.46 03-Jun-09 23:00:00 11090.33 1561.737 1241.111 930.4973 12114.09 2731.688 7452.664 998.614 38120.61 04-Jun-09 00:00:00 10115.29 1435.57 1176.496 816.3042 10723.21 2632.444 6432.139 907.26 34238.84 04-Jun-09 01:00:00 9326.388 1272.828 1109.424 732.1648 9649.349 2580.755 5506.325 826.9793 31004.12 04-Jun-09 02:00:00 8921.088 1198.817 1055.239 705.4627 8957.144 2358.802 5058.441 806.0902 29061.06 04-Jun-09 03:00:00 8597.279 1156.112 1029.597 683.9806 8556.431 2263.527 4736.919 751.0389 27774.83 04-Jun-09 04:00:00 8409.11 1124.999 1013.088 692.1764 8279.847 2153.537 4558.871 740.9798 26972.57 04-Jun-09 05:00:00 8434.829 1127.135 1009.921 711.4379 8345.012 2157.972 4484.901 736.4165 27007.67 04-Jun-09 06:00:00 8895.078 1187.577 1033.357 747.295 8859.911 2117.968 4791.084 757.9333 28390.36 04-Jun-09 07:00:00 9378.757 1260.713 1055.445 787.0851 9782.435 2307.583 5204.867 802.2865 30579.24 04-Jun-09 08:00:00 9729.823 1346.164 1089.717 825.0354 10406.57 2299.999 5629.187 852.8257 32179.29 04-Jun-09 09:00:00 10276 1417.918 1133.246 851.8219 10887.01 2257.625 6195.54 921.2224 33940.34 04-Jun-09 10:00:00 10847.01 1567.563 1173.994 892.0441 11424.11 2544.546 6504.035 952.6599 35905.93 04-Jun-09 11:00:00 11425.85 1515.912 1225.38 943.9096 12148.66 2786.187 6948.37 986.8294 37981.08 04-Jun-09 12:00:00 11931.67 1585.478 1259.244 967.9344 12680.56 3010.008 7316.351 1045.807 39797.11 04-Jun-09 13:00:00 12364.02 1575.174 1299.877 984.078 13108.97 3222.182 7726.837 1084.338 41365.53 04-Jun-09 14:00:00 12778.62 1578.761 1353.653 1015.836 13661.3 3497.865 7975.938 1128.976 42991 04-Jun-09 15:00:00 13021.63 1654.357 1396.272 1054.452 14021 3650.561 8317.039 1162.435 44277.67 04-Jun-09 16:00:00 13302.31 1692.662 1442.19 1069.734 14347.85 3704.478 8633.45 1218.172 45410.87 04-Jun-09 17:00:00 13427.59 1679.781 1465.162 1079.956 14621.06 3737.737 8807.051 1266.318 46084.71 04-Jun-09 18:00:00 13333.29 1726.762 1453.159 1085.664 14675.54 3707.029 8820.767 1254.873 46057.01 04-Jun-09 19:00:00 12902.95 1736.017 1419.944 1077.424 14326.85 3653.774 8563.365 1228.989 44909.17 04-Jun-09 20:00:00 12324.47 1677.273 1352.576 1040.632 13711 3559.059 8112.437 1181.968 42959.34 04-Jun-09 21:00:00 12030.45 1663.044 1291.684 1002.407 13229.61 3405.666 7792.226 1148.821 41563.87 04-Jun-09 22:00:00 11694.52 1625.932 1290.835 974.1819 12963.69 3303.41 7568.743 1119.937 40541.22 04-Jun-09 23:00:00 10767.92 1528.032 1253.622 950.0454 11859.6 2823.379 7117.744 998.8777 37298.99 05-Jun-09 00:00:00 9777.854 1360.268 1186.51 805.9524 10383.17 2701.711 6093.365 901.6945 33210.5 05-Jun-09 01:00:00 9017.143 1199.393 1103.775 736.5671 9286.499 2570.945 5192.407 846.669 29953.36 05-Jun-09 02:00:00 8497.863 1125.254 1030.965 722.4353 8560.649 2311.792 4807.188 813.9692 27870.03 05-Jun-09 03:00:00 8171.041 1059.903 1024.035 671.8216 8156.958 2249.956 4419.166 812.2844 26565.21 05-Jun-09 04:00:00 7955.566 1047.796 1032.27 617.6171 7866.131 2156.982 4268.722 807.4974 25752.6 05-Jun-09 05:00:00 7971.729 1050.077 1002.976 610.9758 7899.13 2096.998 4253.186 775.1545 25660.24 05-Jun-09 06:00:00 8381.254 1093.458 999.3258 651.3066 8346.252 2153.342 4421.44 794.003 26840.48 05-Jun-09 07:00:00 8801.365 1160.057 1030.458 689.2874 9087.445 2331.53 4712.927 853.9217 28667.02 05-Jun-09 08:00:00 9221.003 1255.127 1040.772 751.7906 9754.301 2451.892 4978.016 882.5742 30335.47 05-Jun-09 09:00:00 9904.749 1347.235 1098.015 797.5221 10465.05 2469.362 5615.263 914.5313 32611.74 05-Jun-09 10:00:00 10602.84 1451.995 1147.161 852.413 11214.07 2651.435 6206.046 979.2125 35105.2 05-Jun-09 11:00:00 11287.47 1523.692 1200.932 877.7511 12056.25 2867.069 6780.692 1025.757 37619.67 05-Jun-09 12:00:00 11870.25 1670.177 1268.847 911.1561 12855.34 3076.726 7275.997 1063.437 39992.07 05-Jun-09 13:00:00 12406.68 1740.668 1319.584 956.6804 13665.99 3243.018 7820.334 1114.219 42267.29 05-Jun-09 14:00:00 12991.63 1812.127 1353.608 1017.898 14463.58 3476.659 8221.136 1194.786 44531.44 05-Jun-09 15:00:00 13478.33 1896.568 1413.72 1073.704 15250.25 3606.53 8716.18 1253.592 46688.89 05-Jun-09 16:00:00 13915.59 1975.093 1466.014 1103.636 15982.25 3682.509 9167.562 1299.893 48592.61 05-Jun-09 17:00:00 14153.71 2018.199 1478.372 1110.829 16463.97 3739.843 9420.547 1355.418 49783.4 05-Jun-09 18:00:00 14090.81 1994.95 1413.214 1105.519 16533.96 3784.089 9347.04 1348.305 49687.35 05-Jun-09 19:00:00 13592.43 1955.698 1350.072 1060.457 16106.54 3632.28 9147.882 1319.046 48233.82 05-Jun-09 20:00:00 12896.18 1828.264 1265.02 1003.948 15153.79 3511.738 8583.969 1260.407 45572.79 05-Jun-09 21:00:00 12414.47 1739.334 1208.177 976.5442 14304.22 3282.807 8169.784 1190.115 43354.83 05-Jun-09 22:00:00 12031.5 1661.929 1214.8 960.6954 13796.88 3206.815 7854.615 1170.136 41966.77 05-Jun-09 23:00:00 11140.02 1518.208 1221.319 882.9362 12636.23 2951.862 7224.811 1110.81 38719.2 06-Jun-09 00:00:00 10203.08 1361.764 1171.173 793.0165 11397.7 2816.781 6364.524 1036.957 35144.94

STP000024 May 9, 2011 06-Jun-09 01:00:00 9386.821 1259.38 1124.585 770.3189 10223.24 2595.683 5728.384 939.7606 32028.14 06-Jun-09 02:00:00 8774.96 1158.554 1080.266 702.6898 9350.922 2377.264 5224.92 892.1064 29561.82 06-Jun-09 03:00:00 8339.867 1092.667 1039.869 632.3808 8818.834 2207.255 4929.412 888.1759 27948.52 06-Jun-09 04:00:00 8051.383 1066.778 1055.387 603.8507 8480.158 2046.764 4756.75 847.3769 26908.35 06-Jun-09 05:00:00 7903.495 1030.735 1037.182 599.5291 8333.287 2000.216 4591.423 848.2144 26344.15 06-Jun-09 06:00:00 7945.165 1043.383 1034.146 660.8231 8425.683 1986.831 4567.081 815.7127 26478.87 06-Jun-09 07:00:00 7993.96 1044.585 1044.458 637.5331 8594.946 2090.898 4542.118 834.6031 26783.12 06-Jun-09 08:00:00 8262.126 1101.011 1041.455 708.7135 8985.055 2179.232 4702.813 837.8867 27818.35 06-Jun-09 09:00:00 9089.87 1231.055 1089.45 745.4665 10006.87 2290.054 5490.169 920.7581 30863.73 06-Jun-09 10:00:00 9950.137 1363.389 1202.162 791.2299 11076.06 2539.943 6223.072 980.135 34126.26 06-Jun-09 11:00:00 10890.9 1462.255 1338.347 865.657 12166.13 2874.899 6799.072 1029.15 37426.55 06-Jun-09 12:00:00 11740.83 1575.022 1414.702 903.7823 13131.3 3138.745 7339.096 1133.421 40376.84 06-Jun-09 13:00:00 12398.03 1677.553 1478.573 948.7058 14026 3277.501 7901.035 1207 42914.44 06-Jun-09 14:00:00 12886.27 1778.888 1521.112 988.0607 14668.84 3448.854 8257.439 1257.233 44806.76 06-Jun-09 15:00:00 13260.8 1883.443 1551.439 1035.277 15247.85 3570.548 8640.746 1327.383 46517.48 06-Jun-09 16:00:00 13536.48 1952.813 1566.044 1074.66 15793.89 3612.688 8997.954 1390.554 47925.13 06-Jun-09 17:00:00 13702.13 1984.806 1563.785 1111.863 16250.11 3676.316 9167.853 1434.652 48891.45 06-Jun-09 18:00:00 13581.48 1973.106 1570.892 1160.04 16549.2 3659.838 9219.669 1441.918 49156.09 06-Jun-09 19:00:00 13141.54 1938.931 1570.839 1098.365 16370.98 3593.445 9050.576 1428.331 48193.08 06-Jun-09 20:00:00 12517.78 1834.561 1515.085 1036.01 15680.99 3452.103 8615.092 1390.306 46041.9 06-Jun-09 21:00:00 12089.03 1763.958 1398.088 1013.384 15001.15 3325.98 8208.704 1285.617 44086 06-Jun-09 22:00:00 11732.23 1688.313 1316.968 976.3679 14568.86 3313.085 7908.926 1219.097 42723.76 06-Jun-09 23:00:00 10917.58 1559.943 1316.831 886.7725 13564.67 3022.515 7384.937 1161.163 39814.36 07-Jun-09 00:00:00 10047.11 1419.428 1260.483 814.2571 12321.97 2970.858 6473.746 1084.583 36392.4 07-Jun-09 01:00:00 9309.468 1354.033 1216.296 759.1409 11201.26 2617.922 5877.58 1028.7 33364.52 07-Jun-09 02:00:00 8753.473 1232.99 1187.189 678.9738 10424.66 2337.546 5438.78 973.1234 31026.67 07-Jun-09 03:00:00 8335.742 1151.696 1157.657 693.1542 9815.89 2267.915 4997.645 921.7346 29341.37 07-Jun-09 04:00:00 8064.904 1092.72 1139.284 680.5371 9442.842 2197.654 4696.349 897.4175 28211.74 07-Jun-09 05:00:00 7906.769 1038.433 1108.361 666.2812 9197.172 2143.455 4526.337 877.3426 27464.12 07-Jun-09 06:00:00 7882.677 1022.59 1085.334 681.153 9096.434 2076.514 4486.944 850.3088 27182 07-Jun-09 07:00:00 7782.455 1014.576 1097.882 659.2388 9011.436 2045.064 4518.765 832.8139 26962.32 07-Jun-09 08:00:00 7996.674 1055.785 1094.607 682.1416 9337.024 2070.444 4649.489 849.5936 27735.8 07-Jun-09 09:00:00 8825.662 1178.085 1106.426 772.2764 10309.88 2302.2 5081.109 888.4044 30464.09 07-Jun-09 10:00:00 9779.838 1295.396 1131.084 872.6914 11388.2 2490.741 5693.987 954.6195 33606.54 07-Jun-09 11:00:00 10723.26 1398.128 1186.565 918.9388 12386.57 2588.849 6395.448 1024.436 36622.15 07-Jun-09 12:00:00 11529 1522.177 1250.498 970.2534 13293.67 2805.916 6956.317 1084.679 39412.52 07-Jun-09 13:00:00 12214.71 1640.515 1304.109 1035.133 14243.48 3083.409 7416.241 1089.556 42027.19 07-Jun-09 14:00:00 12734.02 1733.017 1358.662 1099.073 15037.99 3363.564 7731.411 1118.304 44175.99 07-Jun-09 15:00:00 13162.94 1821.892 1414.035 1134.375 15713.1 3504.002 8174.332 1184.067 46108.79 07-Jun-09 16:00:00 13453.93 1912.191 1454.075 1144.422 16366.71 3580 8587.503 1243.311 47742.13 07-Jun-09 17:00:00 13624.57 1952.532 1466.785 1156.66 16637.9 3648.337 8840.255 1289.533 48616.59 07-Jun-09 18:00:00 13519.32 1972 1459.782 1161.245 16444.59 3596.092 8983.837 1321.315 48458.19 07-Jun-09 19:00:00 13188 1931.638 1423.953 1131.153 16141.6 3499.49 8825.754 1299.007 47440.43 07-Jun-09 20:00:00 12655.95 1824.955 1407.45 1104.236 15490.64 3360.562 8527.297 1228.163 45599.29 07-Jun-09 21:00:00 12353.46 1768.786 1380.494 1066.263 15102.69 3293.298 8233.567 1221.44 44419.96 07-Jun-09 22:00:00 12069.77 1731.35 1375.028 1039.37 14816.59 3373.866 7933.923 1203.45 43543.35 07-Jun-09 23:00:00 11269.51 1624.536 1355.55 963.9096 13741.19 3157.117 7364.719 1130.995 40607.5 08-Jun-09 00:00:00 10325.77 1435.812 1286.133 881.0004 12431.58 3080.058 6345.864 1026.409 36812.54 08-Jun-09 01:00:00 9596.042 1330.449 1208.457 804.9278 11282.88 2705.932 5795.962 955.3786 33680.08 08-Jun-09 02:00:00 9096.803 1225.708 1177.431 752.3867 10516.35 2424.304 5416.281 899.1873 31508.48 08-Jun-09 03:00:00 8770.372 1191.032 1151.329 742.8986 9979.071 2400.439 5021.942 864.4667 30121.59 08-Jun-09 04:00:00 8592.707 1139.614 1127.021 727.6985 9683.082 2333.192 4869.468 840.7963 29313.58

STP000024 May 9, 2011 08-Jun-09 05:00:00 8646.816 1132.906 1100.509 716.7928 9664.351 2322.201 4859.032 825.2053 29267.84 08-Jun-09 06:00:00 9032.91 1190.945 1100.121 740.4381 10104.39 2419.414 5049.132 837.6495 30475.01 08-Jun-09 07:00:00 9384.73 1304.848 1124.825 786.2074 10843.95 2487.012 5532.793 882.4282 32346.68 08-Jun-09 08:00:00 9830.142 1401.697 1157.253 854.8265 11561.31 2511.926 5869.79 944.3517 34131.26 08-Jun-09 09:00:00 10639.2 1495.296 1204.6 904.0994 12437.11 2608.414 6326.76 1025.504 36640.94 08-Jun-09 10:00:00 11428.71 1619.475 1265.92 959.029 13473.56 2967.261 6621.103 1138.276 39473.32 08-Jun-09 11:00:00 12175.99 1723.31 1317.888 1056.707 14541.75 3119.452 7210.663 1165.391 42311.21 08-Jun-09 12:00:00 12861.79 1819.21 1393.641 1156.863 15538.03 3211.812 7825.673 1171.916 44979 08-Jun-09 13:00:00 13523.57 1901.855 1447.09 1240.743 16509.18 3370.48 8306.587 1167.418 47466.86 08-Jun-09 14:00:00 14113.48 1961.128 1513.269 1297.905 17445.48 3505.129 8765.828 1241.321 49843.5 08-Jun-09 15:00:00 14541.64 2015.054 1563.346 1347.787 18197.6 3763.501 9001.537 1313.511 51744.06 08-Jun-09 16:00:00 14886.53 2088.021 1600.491 1395.4 18698.29 3838.385 9369.063 1386.973 53263.23 08-Jun-09 17:00:00 14992.1 2123.979 1615.87 1402.161 18986.67 3838.5 9698.682 1461.707 54119.67 08-Jun-09 18:00:00 14880.65 2073.041 1595.387 1359.24 18976.92 3831.51 9715.947 1460.86 53893.49 08-Jun-09 19:00:00 14314.22 2028.832 1576.06 1312.936 18217.3 3701.909 9623.953 1455.149 52230.35 08-Jun-09 20:00:00 13651.33 1967.25 1526.239 1215.218 17128.27 3591.025 9218.713 1420.793 49718.86 08-Jun-09 21:00:00 13360.35 1923.007 1472.153 1187.697 16628.12 3497.914 8798.843 1373.952 48242.18 08-Jun-09 22:00:00 13017.79 1859.747 1438.843 1172.647 16082.65 3391.503 8656.12 1314.988 46934.17 08-Jun-09 23:00:00 12049.89 1741.839 1385.704 1071.453 14762.05 3112.556 7951.906 1161.923 43237.01 09-Jun-09 00:00:00 11082.89 1564.304 1316.664 924.9042 13346 2922.954 6951.057 1109.533 39218.34 09-Jun-09 01:00:00 10244.93 1392.865 1246.787 858.5071 12167.76 2826.35 6046.759 1030.794 35814.67 09-Jun-09 02:00:00 9782.072 1330.109 1211.144 806.3439 11331.82 2553.327 5676.594 951.3277 33642.7 09-Jun-09 03:00:00 9414.186 1271.453 1202.595 742.8296 10827.9 2460.126 5286.147 898.6833 32103.89 09-Jun-09 04:00:00 9247.611 1239.718 1170.375 713.621 10494.58 2350.998 5109.983 878.541 31205.32 09-Jun-09 05:00:00 9308.539 1246.878 1159.027 703.2122 10402.28 2300.131 5070.325 896.6951 31087.01 09-Jun-09 06:00:00 9724.275 1288.899 1140.675 774.8653 10798.23 2343.864 5299.256 875.3688 32245.42 09-Jun-09 07:00:00 10142.24 1441.469 1184.81 810.1841 11430.04 2499.679 5733.82 926.3472 34168.57 09-Jun-09 08:00:00 10605.86 1548.324 1184.744 837.6124 12018.15 2575.45 6064.816 990.4534 35825.31 09-Jun-09 09:00:00 11360.75 1672.994 1240.803 914.021 12809.24 2641.014 6504.518 1051.735 38195.17 09-Jun-09 10:00:00 12196.55 1778.297 1276.92 983.0828 13770.6 2774.399 7081.569 1084.306 40945.86 09-Jun-09 11:00:00 13055.57 1890.458 1324.943 1055.858 14852.49 2988.919 7680.572 1112.344 43962.29 09-Jun-09 12:00:00 13749.2 1958.463 1348.495 1132.642 15860.07 3193.03 8188.24 1148.658 46578.71 09-Jun-09 13:00:00 14408.47 1999.092 1382.632 1222.359 16685.71 3481.868 8477.546 1153.527 48811.17 09-Jun-09 14:00:00 14982.87 2067.882 1427.42 1287.631 17429.24 3653.269 8896.265 1214.606 50959.21 09-Jun-09 15:00:00 15476.4 2127.429 1461.464 1357.892 18137.97 3846.272 9211.612 1250.208 52869.34 09-Jun-09 16:00:00 15716.97 2214.956 1499.22 1416.02 18612.61 3998.027 9503.848 1294.397 54256.08 09-Jun-09 17:00:00 15663.92 2253.552 1509.105 1447.161 18899.78 3956.441 9708.305 1309.569 54747.86 09-Jun-09 18:00:00 15377.25 2234.57 1463.628 1406 18958.2 3970.241 9621.683 1316.529 54348.21 09-Jun-09 19:00:00 14743.84 2182.013 1406.022 1353.95 18452.04 3907.685 9480.014 1299.129 52824.76 09-Jun-09 20:00:00 14112.94 2118.034 1354.628 1265.385 17440.58 3767.472 9121.174 1297.798 50478.1 09-Jun-09 21:00:00 13861.25 2094.276 1282.001 1246.32 16941.54 3703.739 8904.059 1258.295 49291.47 09-Jun-09 22:00:00 13450.67 2049.943 1259.592 1249.77 16440.13 3698.151 8673.256 1173.605 47995.19 09-Jun-09 23:00:00 12482.47 1889.147 1241.53 1203.638 15128.71 3556.616 7823.149 1013.84 44339.05 10-Jun-09 00:00:00 11427.42 1707.11 1186.206 1123.147 13657.53 3218.991 7060.102 924.3901 40304.8 10-Jun-09 01:00:00 10602.3 1587.567 1128.956 1014.26 12409.15 3002.892 6342.914 877.8661 36965.87 10-Jun-09 02:00:00 10034.82 1494.961 1084.954 957.3172 11504.66 2746.505 5938.302 841.4354 34602.95 10-Jun-09 03:00:00 9681.7 1331.703 1063.903 905.647 10959.33 2631.572 5609.623 802.4315 32985.84 10-Jun-09 04:00:00 9452.15 1375.829 1049.739 908.3978 10848.47 2491.426 5518.244 795.115 32439.31 10-Jun-09 05:00:00 9447.355 1406.137 1050.964 889.3205 10971.98 2451.333 5492.764 828.7803 32538.67 10-Jun-09 06:00:00 9875.47 1471.185 1072.323 864.6179 11452.06 2504.594 5736.85 899.0924 33876.31 10-Jun-09 07:00:00 10366.82 1545.343 1130.768 893.2298 12275.62 2600.414 6250.237 940.6586 36003.14 10-Jun-09 08:00:00 10739.03 1629.322 1159.623 939.8029 12737.62 2694.091 6455.625 968.2157 37323.34

STP000024 May 9, 2011 10-Jun-09 09:00:00 11408.78 1729.739 1161.009 962.9716 13164.03 2874.325 6759.843 994.2369 39054.91 10-Jun-09 10:00:00 12288.03 1825.274 1217.894 972.3964 13694.9 3068.617 7238.955 1061.132 41367.18 10-Jun-09 11:00:00 13252.5 1932.327 1287.589 1019.471 14557.36 3237.222 7727.063 1159.361 44172.92 10-Jun-09 12:00:00 14012.8 1971.407 1352.258 1098.096 15350.53 3370.131 8216.331 1178.131 46549.75 10-Jun-09 13:00:00 14676.8 2065.902 1408.715 1135.946 15974.46 3550.732 8627.619 1209.383 48717.18 10-Jun-09 14:00:00 15318.52 2112.214 1447.21 1176.027 16641.62 3696.942 9199.778 1263.557 50925.4 10-Jun-09 15:00:00 15669.03 2180.456 1505.086 1134.396 16928.71 3871.671 9638.198 1305.821 52302.72 10-Jun-09 16:00:00 15917.75 2230.234 1496.616 1086.962 17566.56 3931.488 10035.71 1312.863 53647.58 10-Jun-09 17:00:00 15996.48 2328.85 1490.792 1101.425 18026.26 3887.156 10316.07 1347.726 54564.2 10-Jun-09 18:00:00 15772.13 2256.718 1444.605 1105.014 17596.08 3929.482 10225.93 1294.453 53693.86 10-Jun-09 19:00:00 15113.05 2088.099 1434.604 1057.739 16637.63 3881.226 9945.723 1267.139 51494.6 10-Jun-09 20:00:00 14416.75 2042.271 1401.077 972.8735 14064.5 3726.535 9502.363 1254.389 47450.1 10-Jun-09 21:00:00 13986.4 2028.071 1348.567 924.6087 12948.63 3672.383 9184.839 1203.766 45366.57 10-Jun-09 22:00:00 13560.38 1898.901 1318.194 903.1045 12423.07 3643.575 8992.376 1181.002 43988.86 10-Jun-09 23:00:00 12596.62 1719.074 1275.848 921.7096 11478.91 3431.669 8242.347 1066.895 40733.1 11-Jun-09 00:00:00 11552.2 1521.156 1200.851 892.6674 10429.34 3197.1 7343.06 974.5881 37110.89 11-Jun-09 01:00:00 10721.23 1383.553 1133.761 853.7582 9556.866 2916.224 6675.834 970.8998 34212.12 11-Jun-09 02:00:00 10255.68 1422.017 1098.511 731.8127 9183.898 2721.652 6183.521 901.5643 32498.7 11-Jun-09 03:00:00 9919.238 1374.66 1085.94 707.0063 8860.457 2489.367 5975.954 843.6728 31256.34 11-Jun-09 04:00:00 9741.161 1333.487 1061.069 686.5323 8684.851 2417.058 5785.023 850.4482 30559.53 11-Jun-09 05:00:00 9747.249 1578.483 1044.757 632.3342 8566.532 2455.614 5668.629 842.0238 30535.56 11-Jun-09 06:00:00 10162.81 1740.878 1048.374 697.1239 8976.784 2504.594 5912.062 866.129 31908.79 11-Jun-09 07:00:00 10609.51 1811.04 1074.616 618.2023 9974.884 2727.198 6267.386 906.1545 33989.02 11-Jun-09 08:00:00 11040.77 1859.811 1119.819 657.1537 10479.51 2624.154 6746.083 940.6358 35467.84 11-Jun-09 09:00:00 11751.96 2024.299 1183.077 730.8608 10883.12 2622.46 7237.025 956.4549 37389.28 11-Jun-09 10:00:00 12459.24 1941.905 1245.774 844.0591 11068.79 2904.308 7479.332 1020.769 38964.19 11-Jun-09 11:00:00 13365.17 2012.334 1301.043 1018.526 11373.49 3068.89 7933.748 1104.736 41177.86 11-Jun-09 12:00:00 14252.44 2045.169 1352.685 1061.187 11472.58 3175.93 8497.671 1254.706 43112.37 11-Jun-09 13:00:00 14911.1 1729.796 1386.798 1047.199 11941.59 3366.895 8913.978 1307.374 44676.99 11-Jun-09 14:00:00 15430.83 1843.695 1433.2 1067.484 12229.93 3575.977 9373.878 1391.144 46420.57 11-Jun-09 15:00:00 15841 1857.75 1477.596 1090.078 12837.28 3799.565 9796.465 1450.273 48221.41 11-Jun-09 16:00:00 16145.36 1930.889 1521.688 1156.916 13517.45 3955.932 10146.14 1482.126 49925.98 11-Jun-09 17:00:00 16177.08 2019.912 1555.459 1193.051 14273.72 3990.85 10429.16 1531.954 51240.63 11-Jun-09 18:00:00 15889.43 1968.927 1548.213 1191.88 14185.58 4048.302 10316.15 1516.854 50734.75 11-Jun-09 19:00:00 15214.37 1891.846 1515.079 1173.533 13842.77 3825.351 10104.4 1462.145 49098.85 11-Jun-09 20:00:00 14613.59 1835.305 1473.075 1143.168 13489.98 3695.619 9700.666 1413.846 47434.6 11-Jun-09 21:00:00 14293.73 1859.371 1423.539 1102.024 13151.24 3591.983 9266.335 1329.578 46087.25 11-Jun-09 22:00:00 13808.47 1750.763 1379.76 1059.609 13120.93 3587.959 8736.206 1283.561 44796.71 11-Jun-09 23:00:00 12848.78 1673.534 1327.589 976.303 12356.92 3425.159 7950.178 1219.926 41847.72 12-Jun-09 00:00:00 11764.08 1525.264 1256.844 843.0853 11280.91 3161.686 7115.76 1131.367 38144.77 12-Jun-09 01:00:00 10864.29 1287.357 1186.762 805.8788 10216.33 3024.132 6250.727 990.7887 34626.2 12-Jun-09 02:00:00 10396.32 1193.924 1152.173 747.9847 9690.641 2736.673 5873.905 959.451 32751.13 12-Jun-09 03:00:00 10136.33 1145.149 1117.436 651.3292 9225.543 2574.067 5619.114 968.2268 31437.21 12-Jun-09 04:00:00 9954.93 1096.819 1097.116 651.9808 9013.366 2425.852 5534.618 918.6428 30693.35 12-Jun-09 05:00:00 9871.356 1146.03 1098.321 652.3882 8964.689 2479.514 5453.382 885.7957 30551.56 12-Jun-09 06:00:00 10087.31 1170.994 1122.968 674.0468 9425.859 2577.067 5587.936 919.0677 31565.21 12-Jun-09 07:00:00 10396.52 1223.357 1143.187 698.3168 10215.01 2575.527 6096.531 974.1505 33322.55 12-Jun-09 08:00:00 10787.3 1374.203 1144.479 772.9102 10951.18 2631.659 6363.826 1006.392 35031.98 12-Jun-09 09:00:00 11622.07 1555.337 1195.604 869.6545 11861.97 2686.723 6899.906 1084.306 37775.5 12-Jun-09 10:00:00 12549.44 1766.994 1262.081 964.4946 12774.3 2910.948 7452.658 1183.257 40864.2 12-Jun-09 11:00:00 13495.67 1952.916 1338.317 1058.421 13671.69 3156.435 8011.651 1243.55 43928.71 12-Jun-09 12:00:00 14320.54 2035.26 1395.458 1120.269 14757.2 3337.482 8472.44 1351.412 46790.05

STP000024 May 9, 2011 12-Jun-09 13:00:00 14974.58 1978.685 1425.355 1199.544 15848.84 3535.775 8917.953 1377.156 49325.44 12-Jun-09 14:00:00 15621.79 2138.053 1483.569 1267.89 16966.22 3688.853 9459.53 1470.865 52166.1 12-Jun-09 15:00:00 16108.96 2222.069 1531.726 1310.206 17874.7 3935.06 9847.503 1530.885 54430.54 12-Jun-09 16:00:00 16429.35 2215.662 1577.107 1372.995 18594.73 4004.03 10315.81 1572.328 56151.38 12-Jun-09 17:00:00 16481.35 2272.324 1592.713 1411.25 19062.69 3999.927 10624.79 1597.377 57111.82 12-Jun-09 18:00:00 16200.28 2293.916 1578.137 1392.44 18754.22 3976.949 10638.18 1584.988 56488.46 12-Jun-09 19:00:00 15511.88 2197.336 1546.43 1354.314 17738.03 3885.772 10370.13 1550.961 54224.34 12-Jun-09 20:00:00 14692.33 2092.339 1488.446 1317.576 16832.18 3660.272 9911.484 1488.174 51552.19 12-Jun-09 21:00:00 14219.36 2080.957 1434.583 1291.645 15993.14 3568.349 9511.968 1429.438 49598.86 12-Jun-09 22:00:00 13699.26 2007.06 1393.213 1235.303 15484.87 3484.557 9231.095 1394.56 47999.3 12-Jun-09 23:00:00 12789.27 1892.589 1349.787 1152.189 14425.5 3296.896 8554.147 1305.095 44834.95 13-Jun-09 00:00:00 11880.35 1768.913 1266.311 1044.066 13122.88 3096.752 7759.076 1211.735 41219.44 13-Jun-09 01:00:00 11060.46 1565.396 1200.013 895.2618 11849.32 3020.189 6905.459 1164.695 37662.02 13-Jun-09 02:00:00 10472.08 1472.048 1159.269 823.9969 10929.57 2769.256 6369.66 1122.102 35118.06 13-Jun-09 03:00:00 10091.61 1413.722 1160.944 718.1644 10262.79 2622.009 6022.638 1061.174 33353.07 13-Jun-09 04:00:00 9784.912 1349.649 1139.364 669.1343 9828.532 2551.165 5746.331 1032.197 32101.31 13-Jun-09 05:00:00 9615.646 1309.413 1120.782 649.5746 9561.129 2601.014 5477.944 991.9152 31327.35 13-Jun-09 06:00:00 9634.196 1314.876 1127.651 673.0884 9550.364 2594.767 5432.279 971.2733 31298.44 13-Jun-09 07:00:00 9609.951 1283.409 1113.847 674.2693 9675.116 2528.98 5549.498 952.9615 31388.08 13-Jun-09 08:00:00 9924.317 1351.317 1117.168 723.6734 10194.19 2487.472 5719.874 984.9711 32502.95 13-Jun-09 09:00:00 10798.76 1475.312 1193.619 818.8681 11350.8 2743.443 6091.088 1055.28 35527.16 13-Jun-09 10:00:00 11682.22 1614.328 1277.426 920.8258 12692.19 2968.819 6723.08 1156.305 39035.18 13-Jun-09 11:00:00 12580.65 1757.301 1346.871 1044.925 14087.04 3126.796 7562.276 1223.292 42729.18 13-Jun-09 12:00:00 13365.74 1860.96 1377.306 1149.372 15367.99 3352.638 8228.539 1286.671 45989.16 13-Jun-09 13:00:00 13975.75 1944.682 1409.133 1234.4 16526.33 3574.577 8763.992 1370.445 48799.25 13-Jun-09 14:00:00 14528.87 2068.598 1433.56 1319.776 17551.7 3693.17 9229.646 1451.951 51277.34 13-Jun-09 15:00:00 14999.41 2170.919 1454.704 1375.985 18410.78 3910.362 9525.429 1507.512 53387.05 13-Jun-09 16:00:00 15363.03 2228.196 1507.67 1413.969 19079.77 3996.188 9866.648 1540.946 55065.79 13-Jun-09 17:00:00 15537.7 2300.242 1486.4 1398.303 19479.49 3972.3 10186.25 1611.88 56041.92 13-Jun-09 18:00:00 15425.21 2276.665 1384.42 1397.132 19491.79 3971.633 10249.11 1542.935 55808.14 13-Jun-09 19:00:00 14979.19 2226.899 1299.523 1319.295 18947.71 3927.481 10072.83 1519.657 54361.94 13-Jun-09 20:00:00 14248.95 2128.628 1319.067 1255.3 18023.75 3738.726 9713.367 1462.131 51959.3 13-Jun-09 21:00:00 13715.97 2057.952 1325.184 1219.31 17378.44 3585.165 9266.103 1408.054 50025.52 13-Jun-09 22:00:00 13261.73 1948.124 1340.457 1139.745 16736.94 3472.155 9010.771 1359.754 48339.12 13-Jun-09 23:00:00 12387.81 1866.979 1255.403 1048.298 15591.53 3295.822 8317.771 1247.914 45014.21 14-Jun-09 00:00:00 11475.93 1751.334 1260.385 924.1887 14301.93 3013.891 7662.265 1127.899 41517.72 14-Jun-09 01:00:00 10673.17 1624.013 1185.221 862.7116 13001.28 2910.561 6812.109 1063.094 38132.11 14-Jun-09 02:00:00 10055.72 1501.606 1140.453 784.1511 11813.2 2741.723 6236.205 1025.202 35298.27 14-Jun-09 03:00:00 9623.389 1423.487 1096.466 736.019 10853.48 2625.728 5843.711 972.7638 33174.96 14-Jun-09 04:00:00 9322.046 1350.119 1074.007 724.8474 10247.27 2462.009 5636.373 936.7125 31753.37 14-Jun-09 05:00:00 9116.557 1279.135 1084.553 691.8145 9846.947 2463.708 5390.943 908.7072 30782.42 14-Jun-09 06:00:00 8998.467 1266.515 1082.695 696.5026 9726.361 2457.713 5307.091 897.6265 30432.96 14-Jun-09 07:00:00 8859.536 1234.38 1106.471 660.6585 9674.786 2370.733 5337.141 930.0786 30173.78 14-Jun-09 08:00:00 8995.53 1262.681 1129.287 685.2491 10013.91 2305.533 5414.326 975.3229 30781.8 14-Jun-09 09:00:00 9929.135 1398.306 1160.297 746.3411 11053.54 2493.644 5834.611 1072.647 33688.54 14-Jun-09 10:00:00 10910.73 1543.437 1213.631 815.561 12214.09 2660.632 6595.17 1160.645 37113.84 14-Jun-09 11:00:00 11915.37 1625.563 1258.445 869.0662 13409.98 2897.657 7284.478 1203.137 40463.67 14-Jun-09 12:00:00 12768.33 1745.025 1305.476 952.7343 14540.63 3159.013 7876.275 1228.752 43576.18 14-Jun-09 13:00:00 13570.35 1849.446 1346.948 1028.381 15509.92 3383.739 8433.768 1285.176 46407.74 14-Jun-09 14:00:00 14277.86 1968.061 1381.71 1098.518 16378.24 3593.299 8849.288 1344.675 48956.45 14-Jun-09 15:00:00 14850.85 2046.856 1373.936 1123.868 17073.12 3728.889 9303.283 1398.717 50968.86 14-Jun-09 16:00:00 15327.5 2104.539 1343.701 1161.594 17645 3823.649 9664.672 1436.524 52576.56

STP000024 May 9, 2011 14-Jun-09 17:00:00 15616.08 2151.529 1396.941 1203.205 17917.25 3903.55 9898.088 1474.915 53630.96 14-Jun-09 18:00:00 15610.72 2180.566 1400.193 1200.362 18083.79 3973.076 9966.864 1519.789 54004.68 14-Jun-09 19:00:00 15254.85 2133.44 1345.008 1140.86 17899.26 3874.894 9949.085 1530.459 53197.23 14-Jun-09 20:00:00 14664.34 2051.918 1323.236 1088.135 17244.02 3772.742 9593.797 1445.614 51253.26 14-Jun-09 21:00:00 14166.47 1953.289 1305.431 1067.379 16450.57 3683.408 9234.159 1375.347 49305.47 14-Jun-09 22:00:00 13799.59 1914.487 1275.02 1043.818 16082.7 3647.053 9062.868 1400.928 48295.87 14-Jun-09 23:00:00 12909.75 1821.945 1149.414 1001.924 14914.77 3508.065 8334.07 1287.017 44932.54 15-Jun-09 00:00:00 11834.92 1662.951 1155.684 934.1298 13413.98 3203.871 7455.222 1198.868 40859.64 15-Jun-09 01:00:00 10936.12 1537.08 1193.802 863.7758 12168.82 3065.437 6632.525 1107.354 37504.95 15-Jun-09 02:00:00 10333.88 1414.554 1168.637 819.8396 11384.62 2899.559 6114.83 1017.32 35153.19 15-Jun-09 03:00:00 10022.75 1349.785 1128.705 807.5063 10837.53 2773.711 5763.132 974.7626 33657.91 15-Jun-09 04:00:00 9794.575 1323.456 1095.81 798.8146 10545.15 2707.967 5524.47 979.2414 32769.48 15-Jun-09 05:00:00 9790.706 1310.518 1089.335 776.7431 10545.31 2635.645 5492.473 1006.354 32647.07 15-Jun-09 06:00:00 10114.61 1354.485 1113.979 777.6213 10989 2579.648 5791.041 1052.974 33773.45 15-Jun-09 07:00:00 10445.22 1429.79 1152.218 826.1198 11716.53 2699.656 6175.386 1056.981 35501.81 15-Jun-09 08:00:00 10836.45 1519.364 1178.55 880.7808 12323.53 2671.167 6533.087 1099.852 37042.7 15-Jun-09 09:00:00 11660.27 1617.007 1229.968 938.1185 13091.62 2808.564 7036.358 1158.858 39540.8 15-Jun-09 10:00:00 12506.64 1748.364 1308.24 981.4437 14169.32 3031.816 7585.267 1225.497 42556.49 15-Jun-09 11:00:00 13398.08 1859.205 1363.789 1049.594 15238.17 3336.564 8182.08 1285.194 45712.7 15-Jun-09 12:00:00 14248.77 2030.439 1400.604 1099.559 16353.91 3536.969 8774.564 1358.221 48803.04 15-Jun-09 13:00:00 14989.61 2116.208 1442.197 1174.175 17413.03 3716.265 9360.375 1422.614 51634.55 15-Jun-09 14:00:00 15730.62 2176.55 1450.54 1259.672 18294.94 4039.87 9637.014 1478.407 54134.37 15-Jun-09 15:00:00 16297.68 2261.305 1494.784 1324.954 19026.49 4198.378 10016.88 1544.575 56234.4 15-Jun-09 16:00:00 16659.63 2317.922 1527.921 1382.485 19643.94 4313.175 10276.97 1594 57785.48 15-Jun-09 17:00:00 16763.53 2352.252 1535.18 1407.169 19897.12 4334.724 10486.89 1611.91 58458.1 15-Jun-09 18:00:00 16568 2321.068 1543.987 1385.713 19934.86 4313.369 10475.96 1587.044 58199.34 15-Jun-09 19:00:00 15970.92 2298.164 1540.734 1311.936 19549.07 4262.919 10286.79 1571.935 56861.85 15-Jun-09 20:00:00 15250.53 2227.248 1502.211 1230.983 18819.48 4152.672 9862.123 1529.506 54644.12 15-Jun-09 21:00:00 14703.86 2163.101 1432.645 1175.127 17885.61 4017.51 9445.695 1469.375 52361.03 15-Jun-09 22:00:00 14234.28 2127.758 1422.626 1169.059 17306.39 3931.834 9270.502 1443.248 50907.25 15-Jun-09 23:00:00 13179.77 1954.934 1388.904 1090.021 15874.57 3650.071 8493.852 1331.671 46963.84 16-Jun-09 00:00:00 12048.33 1806.22 1341.885 965.5249 14236.59 3238.463 7666.506 1218.604 42522.25 16-Jun-09 01:00:00 11096.2 1666.077 1321.273 867.4644 13075.14 3040.724 6900.96 1093.349 39061.14 16-Jun-09 02:00:00 10492.91 1589.538 1270.675 821.9237 12252.62 2942.614 6270.99 1019.29 36660.55 16-Jun-09 03:00:00 10040.48 1516.562 1236.368 797.0745 11684.79 2756.351 5971.975 985.9605 34989.56 16-Jun-09 04:00:00 9791.337 1494.646 1201.684 765.2714 11290.47 2654.897 5774.767 957.3204 33930.36 16-Jun-09 05:00:00 9789.459 1466.104 1169.084 770.9541 11193.46 2633.195 5703.686 961.9619 33687.88 16-Jun-09 06:00:00 10137.09 1491.73 1193.67 779.1242 11640.96 2643.235 5944.325 980.495 34810.64 16-Jun-09 07:00:00 10569.44 1560.235 1228.505 806.1472 12300.66 2785.439 6374.897 1028.753 36654.02 16-Jun-09 08:00:00 10980.37 1647.904 1254.569 875.6094 12833.12 2865.53 6620.693 1060.904 38138.66 16-Jun-09 09:00:00 11802.48 1723.755 1307.524 939.6287 13728.62 3047.523 6897.165 1133.22 40579.86 16-Jun-09 10:00:00 12677.3 1866.107 1350.425 1013.682 14652.11 3321.613 7314.383 1189.811 43385.4 16-Jun-09 11:00:00 13614.31 1988.461 1409.664 1120.245 15682.28 3436.278 8018.635 1284.515 46554.44 16-Jun-09 12:00:00 14424.53 2089.746 1459.323 1191.824 16641.82 3685.579 8525.009 1378.627 49396.34 16-Jun-09 13:00:00 15153.43 2184.784 1509.414 1266.297 17547.14 3909.841 9012.215 1410.482 52057.35 16-Jun-09 14:00:00 15875.42 2320.664 1570.242 1331.346 18398.5 4025.432 9543.489 1508.594 54643.13 16-Jun-09 15:00:00 16442.01 2405.236 1616.308 1387.658 19147.89 4369.696 9752.875 1545.485 56736.71 16-Jun-09 16:00:00 16803.43 2444.65 1644.092 1427.591 19702.55 4520.159 10037.1 1581.831 58230.83 16-Jun-09 17:00:00 16860.58 2429.79 1659.551 1432.497 20014.62 4492.172 10316.18 1641.7 58916.55 16-Jun-09 18:00:00 16649.95 2409.994 1652.417 1425.991 20154.38 4483.454 10305.58 1663.038 58814.16 16-Jun-09 19:00:00 16007.03 2365.878 1623.058 1393.876 19819.92 4363.467 10117.57 1611.632 57371.95 16-Jun-09 20:00:00 15280.73 2291.367 1605.846 1317.456 18996.41 4156.174 9760.217 1570.733 55047.94

STP000024 May 9, 2011 16-Jun-09 21:00:00 14737.24 2240.658 1581.896 1241.374 18134.1 4040.753 9303.079 1511.887 52860.38 16-Jun-09 22:00:00 14281.43 2176.384 1563.813 1185.655 17508.02 3966.484 9016.643 1496.316 51264.09 16-Jun-09 23:00:00 13253.72 2022.734 1495.657 1083.049 16160.13 3645.431 8342.959 1411.209 47416.27 17-Jun-09 00:00:00 12139.77 1853.426 1422.342 961.1953 14478.94 3194.73 7576.313 1296.356 42922.98 17-Jun-09 01:00:00 11250.65 1719.824 1345.605 868.9345 13248.27 3068.874 6720.078 1156.195 39378.55 17-Jun-09 02:00:00 10626.3 1616.05 1301.148 816.9623 12369.7 2954.494 6125.643 1121.926 36932.22 17-Jun-09 03:00:00 10220.47 1493.78 1247.274 784.0663 11727.5 2780.951 5877.844 1067.865 35199.69 17-Jun-09 04:00:00 9943.037 1470.067 1209.848 765.3032 11351.01 2709.644 5692.753 1040.021 34181.75 17-Jun-09 05:00:00 9885.41 1472.715 1223.042 735.013 11176.98 2602.187 5729.3 1009.739 33834.31 17-Jun-09 06:00:00 10192.45 1522.091 1215.48 749.9245 11518.7 2638.844 5972.295 1010.112 34819.93 17-Jun-09 07:00:00 10578.17 1567.403 1227.754 855.4294 12087.87 2922.977 6168.806 1012.563 36421.01 17-Jun-09 08:00:00 10996.81 1623.099 1228.29 915.8039 12709.71 2993.303 6432.915 1061.6 37961.6 17-Jun-09 09:00:00 11816.97 1783.591 1292.606 975.4142 13590.34 3055.02 6866.825 1163.193 40543.93 17-Jun-09 10:00:00 12693.99 1912.415 1353.589 1056.908 14576.83 3274.716 7357.689 1201.372 43427.41 17-Jun-09 11:00:00 13544.6 1974.641 1417.514 1078.875 15666.76 3491.826 7956.363 1245.32 46375.96 17-Jun-09 12:00:00 14315.43 2095.858 1457.935 1165.659 16716.39 3755.137 8396.271 1320.255 49224.96 17-Jun-09 13:00:00 15100.9 2129.824 1491.982 1246.109 17700.35 4065.531 8786.828 1382.745 51973.63 17-Jun-09 14:00:00 15709.64 2274.198 1531.947 1333.012 18664.37 4127.059 9378.881 1440.414 54528.98 17-Jun-09 15:00:00 16201.25 2377.24 1582.245 1383.807 19451.39 4215.499 9801.625 1511.104 56593.62 17-Jun-09 16:00:00 16528.55 2407.779 1622.268 1425.868 19984.23 4387.818 9992.696 1536.525 57955.22 17-Jun-09 17:00:00 16576.44 2449.584 1627.024 1460.059 20210.37 4434.952 10156.19 1557.29 58541.32 17-Jun-09 18:00:00 16355.79 2396.198 1594.492 1412.82 20334.95 4415.125 10166.55 1549.066 58294.48 17-Jun-09 19:00:00 15807.34 2358.218 1554.591 1379.978 19907.35 4324.523 9988.388 1518.74 56908.49 17-Jun-09 20:00:00 15016.06 2265.663 1495.05 1304.356 19089.3 4280.309 9419.764 1467.609 54407.6 17-Jun-09 21:00:00 14420.46 2193.307 1467.46 1282.4 18132.99 4100.098 9037.896 1370.162 52074.19 17-Jun-09 22:00:00 13942.41 2121.059 1430.619 1270.06 17547.33 4025.439 8939.427 1358.698 50703.64 17-Jun-09 23:00:00 12966.72 1918.402 1361.686 1196.577 16130.7 3710.403 8265.778 1244.425 46796.82 18-Jun-09 00:00:00 11921.12 1745.657 1303.862 1079.168 14444.62 3289.956 7518.636 1127.486 42430.5 18-Jun-09 01:00:00 11098.62 1612.783 1259.233 971.6091 13182.87 3058.155 6758.907 1061.719 39003.78 18-Jun-09 02:00:00 10528.64 1531.682 1222.214 871.6253 12261.34 2896.182 6266.607 1053.876 36632.21 18-Jun-09 03:00:00 10200.38 1476.248 1194.653 844.9097 11639.13 2805.429 5991.412 982.6027 35134.75 18-Jun-09 04:00:00 9934.935 1432.581 1194.448 812.874 11186.81 2704.966 5832.185 971.3718 34070.17 18-Jun-09 05:00:00 9926.064 1412.334 1167.205 808.4621 11015.53 2642.915 5808.942 964.0853 33745.48 18-Jun-09 06:00:00 10267.91 1445.903 1175.491 839.2778 11439.69 2723.914 5985.804 958.9279 34836.95 18-Jun-09 07:00:00 10620.7 1501.821 1215.795 873.1499 12055.17 2967.452 6282.232 975.7792 36492.06 18-Jun-09 08:00:00 11086.19 1595.432 1249.759 933.3206 12729.65 3075.518 6548.259 1033.39 38251.64 18-Jun-09 09:00:00 11879.27 1718.778 1326.54 992.2487 13730.12 3099.27 6996.003 1135.788 40878.09 18-Jun-09 10:00:00 12771.67 1818.877 1367.681 1058.12 14764.22 3293.932 7395.771 1184.459 43654.73 18-Jun-09 11:00:00 13732.87 1936.552 1417.848 1135.494 15823.09 3636.779 7753.564 1225.952 46662.14 18-Jun-09 12:00:00 14538 2035.628 1464.653 1197.006 16727.41 3881.671 8166.123 1301.736 49312.25 18-Jun-09 13:00:00 15160.45 2169.071 1505.288 1254.142 17549.07 3853.752 8749.579 1365.315 51606.58 18-Jun-09 14:00:00 15737.59 2264.45 1551.482 1316.643 18327.29 3942.57 9192.731 1421.802 53754.58 18-Jun-09 15:00:00 16134.86 2314.651 1581.864 1358.703 19046.6 4115.621 9593.265 1467.768 55613.35 18-Jun-09 16:00:00 16407.23 2375.58 1604.723 1382.148 19646.35 4240.361 9844.879 1523.56 57024.89 18-Jun-09 17:00:00 16359.55 2391 1588.698 1412.274 20002.16 4327.58 9965.239 1552.195 57598.63 18-Jun-09 18:00:00 16079.05 2300.575 1534.473 1394.855 19994.89 4256.828 10007.12 1556.972 57124.77 18-Jun-09 19:00:00 15401.6 2245.832 1426.611 1345.408 19514.72 4359.464 9666.169 1570.32 55530.06 18-Jun-09 20:00:00 14648.44 2176.884 1323.354 1291.672 18839.04 4262.156 9202.999 1453.487 53197.99 18-Jun-09 21:00:00 14187.08 2083.193 1301.999 1239.04 18190.82 4169.954 8811.191 1303.335 51286.63 18-Jun-09 22:00:00 13856.33 2052.574 1273.156 1234.931 17903.05 4058.133 8640.845 1185.688 50204.65 18-Jun-09 23:00:00 12918.81 1946.318 1219.667 1208.885 16690.66 3730.821 8028.613 930.4764 46674.37 19-Jun-09 00:00:00 11869.97 1782.594 1164.222 1167.544 14925.24 3258.985 7360.85 1039.156 42568.47

STP000024 May 9, 2011 19-Jun-09 01:00:00 10989.73 1661.423 1133.436 1082.903 13693.28 3104.617 6629.168 929.5818 39224.11 19-Jun-09 02:00:00 10330 1572.489 1097.582 1033.499 12851.29 2895.546 6206.995 912.0468 36899.46 19-Jun-09 03:00:00 9897.853 1472.516 1075.405 995.0636 12165.43 2815.419 5871.713 884.6126 35178.02 19-Jun-09 04:00:00 9629.755 1472.161 1077.011 946.6926 11634.98 2688.628 5751.376 919.036 34119.62 19-Jun-09 05:00:00 9610.112 1451.939 1071.589 930.2131 11397.81 2650.167 5703.785 945.7413 33761.38 19-Jun-09 06:00:00 9945.874 1483.411 1100.045 921.9937 11674.56 2712.261 5846.73 1021.391 34706.33 19-Jun-09 07:00:00 10287.47 1482.864 1137.007 972.0813 12304.1 2864.942 6071.965 986.1328 36106.53 19-Jun-09 08:00:00 10733.84 1565.932 1143.949 1006.705 12846.27 2915.075 6379.626 1022.41 37613.84 19-Jun-09 09:00:00 11552.89 1694.166 1162.68 1079.661 13784.36 3071.965 6804.642 1036 40187.43 19-Jun-09 10:00:00 12520.07 1847.08 1194.965 1147.075 14904.61 3292.904 7225.104 1101.354 43233.22 19-Jun-09 11:00:00 13488.9 1937.737 1226.367 1199.168 16096.2 3480.534 7785.926 1154.081 46368.9 19-Jun-09 12:00:00 14301.06 2066.193 1257.607 1221.657 17025.42 3583.481 8333.87 1251.574 49040.84 19-Jun-09 13:00:00 14942.11 2164.034 1266.424 1212.866 17758.29 3768.364 8665.356 1231.852 51009.37 19-Jun-09 14:00:00 15553.04 2229.923 1299.62 1282.711 18302.58 3922.594 8895.896 1209.533 52695.95 19-Jun-09 15:00:00 15974.02 2315.732 1329.545 1300.623 18674.12 3966.825 9265.862 1289.052 54115.79 19-Jun-09 16:00:00 16230.63 2374.195 1357.219 1293.984 18831.34 4037.14 9486.909 1337.645 54949.09 19-Jun-09 17:00:00 16271.04 2382.631 1359.873 1304.109 18733.94 4091.697 9521.651 1349.335 55014.19 19-Jun-09 18:00:00 16031.54 2308.169 1305.375 1271.034 18518.44 3995.593 9484.926 1361.253 54276.36 19-Jun-09 19:00:00 15312.65 2222.008 1256.6 1236.97 18108.7 4022.992 9130.932 1308.616 52599.46 19-Jun-09 20:00:00 14452.75 2127.292 1250.757 1200.651 17320.65 3920.459 8774.705 1226.209 50273.53 19-Jun-09 21:00:00 13881.13 2070.844 1236.49 1182.721 16618.38 3812.017 8477.908 1191.789 48471.29 19-Jun-09 22:00:00 13410.15 2028.797 1233.936 1120.654 16203.04 3778.415 8310.11 1192.137 47277.24 19-Jun-09 23:00:00 12541.21 1911.147 1201.501 1068.229 15220.67 3403.607 7915.467 1135.894 44397.63 20-Jun-09 00:00:00 11663.47 1833.364 1141.962 1026.481 13950.57 3029.717 7417.247 1071.111 41133.86 20-Jun-09 01:00:00 10811.29 1668.297 1106.792 931.6602 12824.29 3002.836 6574.864 999.4578 37919.53 20-Jun-09 02:00:00 10232.53 1543.776 1086.932 872.4288 12049.38 2786.291 6134.194 1016.776 35722.26 20-Jun-09 03:00:00 9838.631 1474.95 1048.462 804.0739 11462.53 2650.358 5847.954 1011.132 34138.09 20-Jun-09 04:00:00 9520.662 1368.632 1028.954 781.1629 10938.61 2578.95 5626.972 990.7027 32834.62 20-Jun-09 05:00:00 9359.322 1312.222 1027.235 767.9223 10647.81 2557.08 5481.941 977.3861 32130.83 20-Jun-09 06:00:00 9388.179 1285.158 970.8377 751.3813 10602.47 2559.341 5512.374 986.3092 32056.03 20-Jun-09 07:00:00 9494.568 1271.007 1003.28 747.7719 10619.34 2695.654 5467.642 959.9943 32259.31 20-Jun-09 08:00:00 9808.977 1321.107 1072.732 804.8996 11017.86 2641.063 5707.285 916.4468 33290.5 20-Jun-09 09:00:00 10795.43 1458.484 1099.792 892.7918 12031.41 2666.352 6398.124 1036.072 36378.52 20-Jun-09 10:00:00 11855.23 1631.556 1105.305 950.7146 13330.38 3001.287 6998.353 1097.633 39970.45 20-Jun-09 11:00:00 12786.67 1760.808 1144.678 1013.022 14581.29 3255.439 7608.889 1170.451 43321.26 20-Jun-09 12:00:00 13510.41 1873.39 1181.556 1075.454 15678.69 3379.322 8259.909 1254.153 46212.94 20-Jun-09 13:00:00 14045.5 1949.848 1192.076 1131.022 16582.92 3551.358 8724.86 1268.421 48446.07 20-Jun-09 14:00:00 14451.19 2033.804 1225.045 1211.402 17327.39 3655.732 9124.551 1278.483 50307.62 20-Jun-09 15:00:00 14770.86 2090.608 1263.993 1232.819 17969.73 3829.165 9408.031 1294.684 51859.95 20-Jun-09 16:00:00 15007.14 2145.251 1284.801 1256.611 18453.03 3966.823 9597.116 1324.074 53034.9 20-Jun-09 17:00:00 15082.64 2174.393 1300.429 1292.277 18765.88 4029.247 9742.411 1324.27 53711.49 20-Jun-09 18:00:00 14947.16 2159.587 1314.842 1286.198 18792.55 3989.564 9797.908 1321.337 53609.15 20-Jun-09 19:00:00 14578.4 2121.46 1322.693 1259.735 18405.82 3893.328 9649.939 1304.322 52535.6 20-Jun-09 20:00:00 13969.22 2016.815 1312.47 1210.283 17752.68 3770.708 9258.234 1250.736 50541.12 20-Jun-09 21:00:00 13445.51 1911.888 1269.552 1174.516 16905.38 3697.315 8847.432 1196.595 48448.11 20-Jun-09 22:00:00 13127.52 1876.242 1256.758 1160.878 16388.89 3593.111 8678.49 1195.507 47277.43 20-Jun-09 23:00:00 12393.89 1738.048 1223.08 1097.033 15354.16 3357.537 8177.931 1122.078 44463.8 21-Jun-09 00:00:00 11589.29 1637.954 1179.887 1008.729 14123.44 3089.643 7554.642 1048.556 41232.12 21-Jun-09 01:00:00 10855.65 1536.22 1144.262 929.2843 13033.4 2980.288 6775.865 1001.287 38256.08 21-Jun-09 02:00:00 10264.02 1458.418 1103.309 869.2243 12164.95 2804.792 6248.905 1016.625 35930.23 21-Jun-09 03:00:00 9834.12 1363.872 1081.141 832.5469 11559.43 2688.586 5885.191 982.1029 34226.98 21-Jun-09 04:00:00 9465.323 1317.592 1071.55 798.3771 11087.89 2630.629 5571.105 955.9349 32898.4

STP000024 May 9, 2011 21-Jun-09 05:00:00 9223.336 1282.058 1050.086 776.8842 10735.29 2594.986 5431.917 938.6435 32033.14 21-Jun-09 06:00:00 9136.953 1268.938 1065.01 771.0514 10562.8 2542.276 5432.633 933.8639 31713.51 21-Jun-09 07:00:00 9069.653 1242.893 1062.069 754.187 10382.9 2578.301 5348.381 921.1169 31359.58 21-Jun-09 08:00:00 9264.06 1297.908 1040.5 814.3252 10765.2 2520.045 5544.732 898.7617 32145.54 21-Jun-09 09:00:00 10175.09 1424.583 1105.915 880.4506 11894.15 2600.985 6124.226 1029.409 35234.82 21-Jun-09 10:00:00 11147.93 1581.255 1174.172 960.728 13240.26 2831.854 6771.701 1102.748 38810.66 21-Jun-09 11:00:00 12133.81 1712.338 1226.114 1046.237 14414.75 3002.079 7490.902 1128.983 42155.25 21-Jun-09 12:00:00 13048.37 1827.818 1284.194 1119.361 15499.63 3221.587 8064.245 1158.95 45224.2 21-Jun-09 13:00:00 13811 1925.993 1334.373 1191.261 16528.7 3442.551 8484.518 1230.675 47949.1 21-Jun-09 14:00:00 14374.24 2025.543 1364.82 1253.766 17371.52 3598.878 8913.191 1310.155 50212.09 21-Jun-09 15:00:00 14825.96 2085.166 1387.412 1295.732 18166.85 3737.225 9275.178 1361.585 52135.12 21-Jun-09 16:00:00 15167.2 2132.781 1400.349 1337.17 18750.29 3852.218 9535.207 1392.625 53567.86 21-Jun-09 17:00:00 15301.87 2165.4 1410.151 1389.219 19114.98 3847.605 9801.528 1408.994 54439.71 21-Jun-09 18:00:00 15226.97 2167.369 1414.842 1392.436 19233.84 3888.703 9831.382 1420.376 54575.94 21-Jun-09 19:00:00 14877.56 2136.13 1417.084 1365.255 18922.28 3845.422 9734.629 1386.074 53684.48 21-Jun-09 20:00:00 14310.6 2061.527 1397.954 1302.572 18317.94 3795.707 9362.551 1352.024 51900.96 21-Jun-09 21:00:00 13960.97 1972.834 1360.719 1238.681 17446.03 3712.176 8996.402 1292.584 49980.32 21-Jun-09 22:00:00 13696.07 1926.573 1337.377 1232.183 17050.55 3684.294 8909.649 1265.714 49102.48 21-Jun-09 23:00:00 12826.18 1837.691 1286.46 1162.921 15845.45 3354.284 8433.661 1197.308 45943.86 22-Jun-09 00:00:00 11792.2 1726.111 1223.356 1051.762 14321.21 3062.611 7668.901 1082.064 41928.21 22-Jun-09 01:00:00 10906.81 1609.886 1163.917 974.9148 13063.19 2948.936 6802.482 995.548 38465.74 22-Jun-09 02:00:00 10362.87 1493.739 1116.737 900.1492 12186.57 2791.647 6214.811 957.8108 36024.23 22-Jun-09 03:00:00 9998.801 1402.442 1086.504 851.449 11628.34 2746.211 5734.738 893.0315 34341.53 22-Jun-09 04:00:00 9762.086 1355.749 1080.484 820.3734 11257.01 2679.607 5442.613 912.4399 33310.31 22-Jun-09 05:00:00 9746.872 1368.546 1069.83 818.444 11177.84 2601.207 5414.849 912.0524 33109.73 22-Jun-09 06:00:00 10053.09 1392.126 1089.954 825.0111 11508.52 2714.653 5601.184 892.8007 34077.35 22-Jun-09 07:00:00 10390.27 1450.43 1139.084 836.5652 12146.54 2827.274 6005.045 904.3255 35699.45 22-Jun-09 08:00:00 10841.26 1539.773 1168.984 894.7337 12830.76 2927.991 6280.646 963.224 37447.45 22-Jun-09 09:00:00 11592.53 1669.141 1232.105 998.802 13838.68 3003.162 6772.195 1057.235 40163.91 22-Jun-09 10:00:00 12505.85 1804.512 1276.812 1111.521 15089.83 3160.042 7445.707 1150.276 43544.54 22-Jun-09 11:00:00 13504.72 1914.008 1320.976 1219.986 16431.73 3570.834 8024.674 1164.407 47151.39 22-Jun-09 12:00:00 14320.55 2039.038 1380.684 1322.438 17664.84 3784.989 8763.638 1240.744 50516.94 22-Jun-09 13:00:00 15066.66 2180.057 1429.247 1390.304 18872.52 4032.838 9295.238 1331.844 53598.68 22-Jun-09 14:00:00 15764.13 2303.938 1491.208 1450.903 19993.74 4257.462 9641.517 1433.364 56336.31 22-Jun-09 15:00:00 16356.06 2382.627 1533.973 1508.29 20775.28 4360.445 10088.84 1488.903 58494.44 22-Jun-09 16:00:00 16704.46 2453.107 1562.852 1553.926 21318.16 4411.312 10392.95 1543.033 59939.85 22-Jun-09 17:00:00 16718.89 2458.455 1577.138 1564.552 21574.05 4404.663 10595.2 1560.344 60453.31 22-Jun-09 18:00:00 16555.38 2418.113 1547.864 1547.222 21520.56 4371.235 10584.84 1530.021 60075.23 22-Jun-09 19:00:00 15917.09 2370.38 1520.477 1522.974 21055.09 4316.935 10383.88 1494.174 58580.96 22-Jun-09 20:00:00 15213.92 2285.722 1480.348 1460.86 20132.78 4154.268 10038.02 1451.019 56216.95 22-Jun-09 21:00:00 14719.99 2185.574 1415.558 1395.911 19127.72 4068.382 9511.464 1389.679 53814.23 22-Jun-09 22:00:00 14279.04 2094.454 1384.377 1332.242 18455.03 3956.051 9319.065 1360.496 52180.76 22-Jun-09 23:00:00 13239.7 1937.899 1321.548 1245.892 16935.39 3474.637 8834.636 1232.569 48222.25 23-Jun-09 00:00:00 12095.44 1782.663 1252.962 1143.082 15109.44 3096.989 7992.065 1129.222 43601.79 23-Jun-09 01:00:00 11179.13 1670.128 1185.66 1063.254 13669.66 2761.995 7256.817 1063.409 39849.98 23-Jun-09 02:00:00 10551.53 1550.558 1132.996 978.5644 12646.21 2503.624 6747.319 1014.439 37125.18 23-Jun-09 03:00:00 10116.38 1452.509 1113.931 917.4724 11833.93 2335.747 6374.237 973.2949 35117.54 23-Jun-09 04:00:00 9835.64 1381.165 1119.877 859.5707 11388.47 2242.795 6061.881 949.9945 33839.29 23-Jun-09 05:00:00 9876.603 1361.083 1131.874 826.887 11228.55 2228.625 5856.75 942.149 33452.58 23-Jun-09 06:00:00 10275.86 1406.058 1130.839 838.6624 11556.08 2387.177 5826.855 958.5778 34380.14 23-Jun-09 07:00:00 10631.62 1464.919 1159.08 849.9015 12197.46 2756.779 5921.093 990.9627 35971.79 23-Jun-09 08:00:00 11034.28 1562.401 1184.118 936.6256 12936.64 2815.874 6239.789 1023.848 37733.6

STP000024 May 9, 2011 23-Jun-09 09:00:00 11735.73 1683.688 1228.328 1034.991 14050.5 2973.361 6687.334 1110.119 40504.14 23-Jun-09 10:00:00 12589.26 1826.626 1278.774 1133.489 15367.36 3233.598 7196.968 1173.516 43799.65 23-Jun-09 11:00:00 13480.31 1959.381 1350.033 1265.641 16895.37 3525.033 7777.843 1259.097 47512.76 23-Jun-09 12:00:00 14437.16 2108.112 1404.014 1354.73 18429.41 3740.549 8458.351 1368.493 51300.9 23-Jun-09 13:00:00 15277.19 2215.294 1432.549 1442.532 19734.4 3964.365 9012.035 1443.345 54521.73 23-Jun-09 14:00:00 16065.58 2342.619 1461.212 1501.764 20633.19 4167.503 9557.065 1448.221 57177.25 23-Jun-09 15:00:00 16611.23 2415.42 1458.667 1557.758 21293.26 4275.755 10022.33 1496.983 59131.43 23-Jun-09 16:00:00 16921.38 2473.145 1478.531 1582.13 21680.13 4274.111 10363.92 1547.437 60320.75 23-Jun-09 17:00:00 16989.24 2476.586 1484.293 1598.95 21807.76 4225.031 10569.61 1599.761 60751.18 23-Jun-09 18:00:00 16842.03 2433.859 1456.824 1589.853 21840.55 4213.175 10484.74 1541.294 60402.22 23-Jun-09 19:00:00 16224 2378.453 1433.743 1553.01 21391.14 4244.02 10226.31 1501.572 58952.26 23-Jun-09 20:00:00 15502.66 2291.454 1387.526 1514.21 20528.18 4177.826 9821.784 1443.951 56667.53 23-Jun-09 21:00:00 14866.12 2227.741 1423.572 1453.41 19606 4055.044 9460.012 1375.744 54467.54 23-Jun-09 22:00:00 14366.69 2163.988 1401.521 1407.713 18941.82 3986.258 9211.821 1339.157 52819.12 23-Jun-09 23:00:00 13349.02 1989.545 1341.454 1271.53 17305.96 3582.441 8546.41 1266.169 48652.46 24-Jun-09 00:00:00 12248.99 1842.287 1240.422 1138.442 15527.59 3121.123 7838.387 1152.591 44109.75 24-Jun-09 01:00:00 11260.03 1738.683 1177.237 1056.458 13927.62 2969.502 7013.048 1031.69 40174.22 24-Jun-09 02:00:00 10652.13 1656.137 1131.122 969.5079 12849.82 2889.421 6346.812 980.5337 37475.49 24-Jun-09 03:00:00 10258.39 1559.44 1098.273 911.1601 12096.1 2807.468 5876.051 908.9278 35515.84 24-Jun-09 04:00:00 9941.432 1473.826 1077.292 878.3016 11642.46 2666.338 5651.857 892.5828 34224.05 24-Jun-09 05:00:00 9876.934 1466.903 1073.464 882.9737 11489.8 2605.599 5509.497 887.9716 33793.04 24-Jun-09 06:00:00 10216.01 1512.553 1080.668 929.2984 11853.19 2725.184 5545.43 876.5651 34738.93 24-Jun-09 07:00:00 10647.4 1576.839 1112.522 942.4165 12524.38 2986.73 5676.067 929.4175 36395.73 24-Jun-09 08:00:00 10994.39 1655.858 1159.054 996.7602 13180.93 3096.149 5953.815 967.2252 38004.14 24-Jun-09 09:00:00 11782.56 1790.024 1221.505 1072.954 14280.73 3066.576 6684.95 1083.701 40983.06 24-Jun-09 10:00:00 12723.07 1899.295 1274.6 1194.69 15751.69 3296.365 7346.816 1171.017 44657.63 24-Jun-09 11:00:00 13727.53 2068.751 1332.353 1307.09 17483.28 3537.626 8089.804 1256.586 48803.01 24-Jun-09 12:00:00 14782.22 2219.789 1411.875 1413.283 19018.37 3769.3 8858.348 1367.356 52840.53 24-Jun-09 13:00:00 15748.05 2376.411 1466.912 1500.913 20219.82 3986.972 9479.766 1391.862 56170.81 24-Jun-09 14:00:00 16634.26 2472.492 1523.356 1565.176 21262.16 4170.303 9902.249 1462.506 58992.62 24-Jun-09 15:00:00 17198.68 2534.824 1561.455 1613.737 21852.41 4245.341 10322.33 1535.504 60864.56 24-Jun-09 16:00:00 17480.65 2524.027 1569.716 1659.382 21966.7 4276.662 10568.99 1547.991 61603.69 24-Jun-09 17:00:00 17572.33 2520.873 1592.224 1683.345 21689.46 4276.572 10708.43 1598.8 61642.11 24-Jun-09 18:00:00 17405 2501.714 1575.097 1675.089 21049.01 4255.249 10701.27 1594.555 60756.93 24-Jun-09 19:00:00 16971.19 2477.66 1547.075 1640.81 20294.35 4233.771 10550.58 1552.062 59267.53 24-Jun-09 20:00:00 16368.29 2406.655 1511.983 1577.713 19617.59 4191.954 10126.55 1494.713 57295.32 24-Jun-09 21:00:00 15814.35 2320.745 1465.578 1503.881 18854.56 4126.881 9697.518 1414.84 55198.25 24-Jun-09 22:00:00 15278.09 2252.1 1429.566 1448.685 18390.57 3945.601 9446.928 1377.859 53569.42 24-Jun-09 23:00:00 14181.19 2114.919 1376.041 1327.955 16930.46 3564.375 8765.828 1302.791 49563.73 25-Jun-09 00:00:00 13027.7 1953.916 1281.495 1176.923 15317.03 3241.719 7917.344 1159.266 45075.47 25-Jun-09 01:00:00 12050.71 1788.659 1212.667 1112.143 13945.52 2970.926 7210.979 1046.066 41337.75 25-Jun-09 02:00:00 11436.5 1708.191 1166.466 1062.713 13008.93 2843.163 6588.098 1003.259 38817.26 25-Jun-09 03:00:00 10996.3 1635.644 1137.874 1000.761 12253.42 2669.178 6238.629 964.2193 36896.14 25-Jun-09 04:00:00 10820.52 1564.78 1118.785 955.8881 11792.27 2589.61 5910.041 940.8891 35692.78 25-Jun-09 05:00:00 10820.95 1547.965 1103.374 941.5426 11600.88 2548.531 5786.483 924.7632 35274.52 25-Jun-09 06:00:00 11097.74 1549.483 1110.569 924.6101 12027.28 2633.267 5907.809 926.5366 36177.35 25-Jun-09 07:00:00 11483.18 1642.368 1134.798 942.3535 12593.88 2893.836 6021.566 977.126 37689.18 25-Jun-09 08:00:00 11696.77 1684.204 1157.465 1036.595 13318.14 3062.343 6088.521 1008.732 39052.74 25-Jun-09 09:00:00 12272.14 1815.684 1210.653 1129.157 14451.48 3074.51 6924.447 1110.222 41988.66 25-Jun-09 10:00:00 13202.44 1977.943 1311.348 1231.69 15832.77 3401.778 7680.772 1228.681 45867.42 25-Jun-09 11:00:00 14337.14 2139.736 1378.297 1330.531 17376.39 3638.531 8630.365 1349.739 50180.85 25-Jun-09 12:00:00 15382.77 2266.817 1448.98 1442.281 18752.01 3996.483 9383.872 1424.563 54097.91

STP000024 May 9, 2011 25-Jun-09 13:00:00 16163.95 2457.23 1503.331 1510.697 19864.15 4214.489 10101.96 1486.981 57302.94 25-Jun-09 14:00:00 16833.21 2559.744 1557.386 1575.634 20807.66 4335.601 10635.16 1558.958 59863.41 25-Jun-09 15:00:00 17350.83 2560.167 1606.815 1615.983 21512.48 4430.133 10951.82 1631.655 61659.9 25-Jun-09 16:00:00 17466.01 2537.409 1631.809 1638.075 21792.84 4541.97 11029.6 1659.318 62297.02 25-Jun-09 17:00:00 17223.92 2556.519 1650.001 1650.378 21920.46 4543.364 11042.53 1678.446 62265.64 25-Jun-09 18:00:00 16309.93 2535.96 1635.371 1630.13 21790.71 4570.827 10767.48 1643.255 60883.69 25-Jun-09 19:00:00 15251.12 2451.682 1591.897 1580.967 21277.6 4552.713 10437.69 1619.129 58762.81 25-Jun-09 20:00:00 14688.02 2344.291 1558.858 1544.887 20263.9 4437.609 10078.45 1572.836 56488.73 25-Jun-09 21:00:00 14365.67 2266.843 1508.635 1441.663 19248.4 4293.213 9702.199 1507.963 54334.53 25-Jun-09 22:00:00 13943.07 2193.723 1476.357 1363.661 18484.96 4119.496 9531.938 1443.079 52556.25 25-Jun-09 23:00:00 13037.43 2032.602 1443.278 1264.551 16937.97 3682.434 8898.419 1367.989 48664.62 26-Jun-09 00:00:00 12011.87 1857.644 1340.41 1140.817 15083.82 3346.525 8061.83 1236.465 44079.43 26-Jun-09 01:00:00 11211.55 1709.836 1270.756 1054.983 13613.62 3103.861 7261.613 1123.308 40349.54 26-Jun-09 02:00:00 10633.89 1606.973 1220.995 966.2085 12530.83 2864.638 6746.731 1053.56 37623.83 26-Jun-09 03:00:00 10224.98 1513.449 1178.612 903.6614 11780.21 2758.977 6276.037 1006.13 35641.94 26-Jun-09 04:00:00 9993.543 1418.876 1151.124 876.0643 11278.24 2717.657 5919.699 973.1771 34328.38 26-Jun-09 05:00:00 10057.07 1370.625 1132.089 864.2787 11103.61 2666.953 5774.211 965.5002 33934.33 26-Jun-09 06:00:00 10361.37 1400.598 1149.2 865.8651 11427.28 2708.402 5851.858 960.6286 34725.23 26-Jun-09 07:00:00 10684.31 1466.634 1177.68 878.1073 11980.49 2743.635 6146.007 983.1915 36060.08 26-Jun-09 08:00:00 11135.86 1544.161 1192.485 960.0771 12633.52 2897.66 6307.594 1000.446 37671.9 26-Jun-09 09:00:00 11954.84 1692.388 1250.823 1077.222 13762.34 3093.472 6865.556 1065.615 40762.17 26-Jun-09 10:00:00 12957.77 1892.221 1317.017 1175.456 15253.36 3299.719 7682.113 1158.953 44736.59 26-Jun-09 11:00:00 13983.57 2048.672 1382.764 1303.875 16840.86 3550.755 8525.642 1262.659 48899.18 26-Jun-09 12:00:00 14933.26 2209.641 1457.175 1402.576 18337.13 3862.644 9289.53 1350.937 52911.94 26-Jun-09 13:00:00 15784.38 2352.376 1524.684 1500.161 19537.94 4157.569 9898.676 1448.632 56273.9 26-Jun-09 14:00:00 16447.96 2454.943 1560.178 1559.218 20523.18 4357.202 10380.04 1527.555 58879.69 26-Jun-09 15:00:00 16826.26 2544.176 1597.409 1595.676 21178.85 4618.529 10572.82 1612.037 60615.22 26-Jun-09 16:00:00 17034.3 2536.656 1619.034 1615.165 21581.28 4679.377 10779.62 1695.257 61610.01 26-Jun-09 17:00:00 17104.12 2508.037 1630.142 1630.956 21846.51 4696.351 10882.33 1712.124 62079.96 26-Jun-09 18:00:00 16937.29 2476.307 1603.599 1617.243 21694.68 4664.627 10746.15 1680.452 61489.84 26-Jun-09 19:00:00 16324.86 2426.172 1567.608 1569.71 21126.68 4543.64 10572.49 1600.812 59799.64 26-Jun-09 20:00:00 15607.08 2339.474 1517.957 1500.375 20149.32 4284.924 10308.07 1546.598 57253.84 26-Jun-09 21:00:00 15062.3 2238.494 1473.802 1423.415 19127.15 4110.501 9841.365 1494.386 54771.33 26-Jun-09 22:00:00 14616.79 2175.981 1437.653 1378.016 18420.33 3994.619 9550.36 1468.051 53041.87 26-Jun-09 23:00:00 13664.98 2028.805 1374.834 1294.79 17002.3 3637.691 8967.909 1389.657 49360.96 27-Jun-09 00:00:00 12715.79 1869.617 1312.028 1178.569 15531.93 3386.304 8237.999 1268.09 45500.31 27-Jun-09 01:00:00 11819.28 1763.565 1240.638 1072.608 14156.62 3227.513 7480.146 1174.851 41935.2 27-Jun-09 02:00:00 11200.41 1670.3 1194.07 999.275 13168.3 2956.61 6980.675 1129.879 39299.44 27-Jun-09 03:00:00 10805.87 1550.562 1155.337 945.7305 12390.52 2789.031 6571.673 1055.394 37264.04 27-Jun-09 04:00:00 10493.02 1478.26 1129.48 914.7121 11818.57 2712.071 6228.494 1001.698 35776.33 27-Jun-09 05:00:00 10327.99 1416.002 1130.518 910.274 11438.15 2621.091 6002.725 971.7563 34815.25 27-Jun-09 06:00:00 10343.99 1379.397 1150.628 887.3647 11379.03 2594.403 5910.549 965.585 34610.95 27-Jun-09 07:00:00 10311.22 1316.697 1143.009 863.054 11357.89 2568.931 5881.88 996.5522 34439.25 27-Jun-09 08:00:00 10510.92 1375.844 1129.306 908.3323 11716.59 2670.103 5929.334 1005.615 35246.07 27-Jun-09 09:00:00 11381.1 1538.638 1185.425 1009.978 12912.03 2854.498 6589.475 1083.617 38554.79 27-Jun-09 10:00:00 12404.02 1649.925 1259.117 1126.442 14603.04 3149.208 7348.004 1183.14 42722.86 27-Jun-09 11:00:00 13442.32 1822.87 1327.962 1257.901 16337.93 3408.882 8190.711 1280.723 47069.24 27-Jun-09 12:00:00 14260.68 2159.375 1397.166 1366.72 17693.16 3716.325 8880.444 1353.751 50827.7 27-Jun-09 13:00:00 14944.74 2460.899 1462.239 1456.909 18860.61 4108.646 9330.208 1411.646 54035.91 27-Jun-09 14:00:00 15408.91 2589.716 1510.015 1537.161 19667.61 4274.707 9795.595 1481.615 56266.54 27-Jun-09 15:00:00 15822.01 2651.244 1539.727 1583.213 20347.08 4457.098 9990.859 1541.802 58000.62 27-Jun-09 16:00:00 16134.57 2639.188 1568.038 1620.97 20836.48 4513.593 10257.43 1580.052 59219.83

STP000024 May 9, 2011 27-Jun-09 17:00:00 16199.26 2690.352 1591.924 1647.595 21057.88 4569.808 10323.33 1616.064 59765.58 27-Jun-09 18:00:00 16016.06 2734.747 1593.983 1646.277 20964.43 4564.378 10283.38 1614.001 59486.04 27-Jun-09 19:00:00 15561.71 2708.856 1572.959 1592.551 20522.42 4423.718 10211.06 1604.057 58200.18 27-Jun-09 20:00:00 14919.06 2609.384 1533.694 1531.838 19697.14 4313.415 9843.047 1540.873 55988.46 27-Jun-09 21:00:00 14449.03 2476.804 1475.174 1459.131 18796.33 4212.67 9407.202 1469.499 53745.81 27-Jun-09 22:00:00 14107.44 2345.254 1434.701 1414.61 18178.81 4120.88 9195.652 1441.409 52238.85 27-Jun-09 23:00:00 13328.31 2005.176 1407.247 1340.52 17092.88 3745.503 8664.283 1339.112 48922.99 28-Jun-09 00:00:00 12476.62 1750.6 1310.792 1228.648 15790.93 3291.042 8144.509 1249.784 45242.83 28-Jun-09 01:00:00 11625.48 1605.479 1260.449 1102.823 14477.42 3228.11 7328.245 1165.581 41793.55 28-Jun-09 02:00:00 10976.76 1473.749 1226.182 1030.179 13422.37 2973.755 6824.381 1120.85 39048.2 28-Jun-09 03:00:00 10513.56 1379.975 1198.716 983.594 12579.98 2781.197 6417.987 1071.212 36926.22 28-Jun-09 04:00:00 10209.55 1388.776 1174.248 898.9373 11846.83 2745.209 6045.82 1007.833 35317.17 28-Jun-09 05:00:00 10000.49 1410.955 1131.918 895.5837 11382.42 2675.798 5794.946 957.3541 34249.37 28-Jun-09 06:00:00 9929.845 1416.084 1126.244 919.8824 11184.88 2629.266 5665.23 918.2254 33789.7 28-Jun-09 07:00:00 9820.806 1490.112 1126.104 893.0521 10866.67 2774.146 5408.006 923.553 33302.44 28-Jun-09 08:00:00 9937.035 1572.446 1124.784 912.4499 11124.89 2778.146 5494.93 935.1019 33879.81 28-Jun-09 09:00:00 10777.3 1716.128 1165.101 1019.311 12370.94 2920.356 6162.095 1005.029 37136.33 28-Jun-09 10:00:00 11694.15 1888.056 1232.903 1132.684 13920.73 3172.701 6930.728 1097.793 41069.82 28-Jun-09 11:00:00 12698.93 2051.212 1267.828 1208.543 15574.81 3419.602 7727.755 1188.677 45137.33 28-Jun-09 12:00:00 13656.15 2220.299 1310.399 1278.518 17120.85 3723.917 8401.714 1285.388 48997.2 28-Jun-09 13:00:00 14500.15 2525.967 1347.621 1362.731 18299.61 4015.887 9003.626 1354.271 52409.88 28-Jun-09 14:00:00 15144.29 2597.818 1399.021 1435.114 19390.25 4166.251 9521.424 1431.72 55086.97 28-Jun-09 15:00:00 15671.6 2608.935 1432.932 1480.307 20127.32 4407.028 9766.556 1445.924 57017.52 28-Jun-09 16:00:00 16023.24 2622.566 1460.27 1502.054 20515.41 4516.426 10043.67 1479.168 58242.24 28-Jun-09 17:00:00 16198.95 2681.158 1466.64 1525.882 20741.87 4569.402 10204.49 1498.661 58966.65 28-Jun-09 18:00:00 16190.71 2628.191 1446.477 1522.7 20790.96 4475.607 10337.33 1500.503 58971.18 28-Jun-09 19:00:00 15967.09 2631.298 1404.574 1470.248 20390.01 4335.518 10306.87 1466.228 57974.76 28-Jun-09 20:00:00 15498.06 2627.96 1383.685 1411.216 19503.6 4238.229 9948.067 1371.864 55982.61 28-Jun-09 21:00:00 15100.35 2534.937 1345.616 1347.228 18736.2 4128.926 9523.326 1307.108 54023.84 28-Jun-09 22:00:00 14741.02 2501.844 1304.688 1345.892 18156.22 4083.318 9248.924 1303.857 52685.75 28-Jun-09 23:00:00 13781.92 2224.054 1260.883 1268.079 17003.1 3681.454 8679.617 1261.151 49160.17 29-Jun-09 00:00:00 12727.78 2019.762 1192.821 1138.151 15494.18 3326.359 7934.798 1162.138 44996.07 29-Jun-09 01:00:00 11782.9 1895.584 1150.593 1045.251 14069.78 3225.433 7058.426 1063.699 41291.67 29-Jun-09 02:00:00 11149.93 1730.654 1116.639 1002.42 13204.82 2940.151 6574.976 1024.58 38744.17 29-Jun-09 03:00:00 10714.32 1613.274 1090.589 969.5202 12565.93 2803.385 6126.886 985.4365 36869.27 29-Jun-09 04:00:00 10474.96 1539.523 1078.901 953.6303 12124.39 2694.491 5829.453 976.7559 35672.01 29-Jun-09 05:00:00 10458.73 1535.243 1076.968 925.8395 11932.95 2620.837 5683.6 966.5709 35200.76 29-Jun-09 06:00:00 10642.16 1561.114 1089.567 950.2384 12261.42 2717.635 5742.861 956.622 35921.57 29-Jun-09 07:00:00 10938.52 1943.158 1119.022 979.8462 12517 2963.861 5843.985 998.1236 37303.6 29-Jun-09 08:00:00 11240.14 2071.666 1155.876 1019.89 13036.77 3145.315 5995.941 1025.81 38691.48 29-Jun-09 09:00:00 11975.68 2125.548 1218.52 1060.991 13810.44 3263.271 6648.172 1114.473 41217.1 29-Jun-09 10:00:00 12943.17 2153.71 1274.799 1088.794 14751.98 3451.879 7447.008 1204.701 44316.13 29-Jun-09 11:00:00 13959.84 2137.171 1338.553 1129.068 15405.34 3664.813 8362.502 1301.793 47298.99 29-Jun-09 12:00:00 14972.86 2273.9 1406.298 1149.027 15600.01 4037.589 9110.273 1395.852 49946.54 29-Jun-09 13:00:00 15841.34 2515.58 1449.849 1133.651 15810.45 4412.781 9710.143 1461.956 52335.78 29-Jun-09 14:00:00 16594.91 2608.415 1500.446 1114.907 16279.74 4597.351 10282.93 1506.998 54485.8 29-Jun-09 15:00:00 17171.51 2519.842 1512.232 1103.448 16863.87 4735.098 10659.58 1489.357 56118.82 29-Jun-09 16:00:00 17543.26 2451.193 1467.303 1162.376 17384.19 4790.888 10940.07 1495.659 57304.31 29-Jun-09 17:00:00 17613.04 2346.435 1443.8 1201.826 17811.82 4773.087 11093.8 1515.634 57868.81 29-Jun-09 18:00:00 17396.27 2303.062 1407.643 1186.573 18054.66 4698.761 11087.49 1492.752 57696.51 29-Jun-09 19:00:00 16754.14 2250.121 1388.894 1184.806 17848.54 4639.361 10731.02 1461.841 56328.09 29-Jun-09 20:00:00 15810.25 2153.322 1337.056 1146.182 17189.27 4460.727 10303.61 1399.294 53836.24

STP000024 May 9, 2011 29-Jun-09 21:00:00 14888.85 2103.671 1299.862 1159.715 16609.92 4216.49 10004.86 1351.697 51635.05 29-Jun-09 22:00:00 14064.07 2135.24 1276.092 1166.605 16136.29 4154.71 9697.804 1314.177 49944.99 29-Jun-09 23:00:00 13084.11 1795.656 1237.226 1116.646 15225.09 3676.905 9137.741 1220.274 46493.69 30-Jun-09 00:00:00 11998.07 1581.379 1171.904 1022.064 13884.98 3196.833 8431.127 1143.562 42429.9 30-Jun-09 01:00:00 11158.78 1539.16 1129.045 975.7701 12551.19 3092.537 7493.126 1053.372 38992.89 30-Jun-09 02:00:00 10592.3 1373.541 1104.417 946.7914 11808.78 2925.56 6872.368 1003.526 36627.15 30-Jun-09 03:00:00 10240.53 1306.379 1080.026 900.985 11275.3 2766.997 6463.729 988.799 35022.73 30-Jun-09 04:00:00 10024.2 1294.875 1074.357 862.4774 10855.32 2665.546 6113.523 978.0832 33868.45 30-Jun-09 05:00:00 10074.92 1307.787 1070.926 862.3779 10715.63 2613.905 5949.263 962.4552 33557.21 30-Jun-09 06:00:00 10453.86 1218.513 1088.593 890.1354 11284.66 2701.465 6012.227 956.9636 34606.52 30-Jun-09 07:00:00 10901.1 1485.559 1109.533 930.4685 11734.88 2999.738 6120.045 969.2344 36250.5 30-Jun-09 08:00:00 11133.66 1562.651 1143.993 987.832 12106.45 2969.945 6425.493 1003.537 37333.63 30-Jun-09 09:00:00 11699.32 1668.356 1188.303 1054.704 12782.6 3055.83 6891.693 1031.803 39372.77 30-Jun-09 10:00:00 12419.27 1692.266 1218.268 1137.039 13839.54 3310.991 7329.948 1074.506 42021.93 30-Jun-09 11:00:00 13293.15 1844.075 1253.348 1210.204 14832.65 3582.536 7817.38 1111.994 44945.4 30-Jun-09 12:00:00 13842.99 1955.36 1275.783 1255.158 15354.55 4086.288 8063.183 1129.117 46962.39 30-Jun-09 13:00:00 14408.32 2161.488 1318.976 1310.659 15664.45 4362.472 8380.804 1157.715 48765.01 30-Jun-09 14:00:00 15004 2247.92 1387.631 1381.247 15972.69 4498.912 8755.041 1184.945 50433.28 30-Jun-09 15:00:00 15623.3 2256.346 1331.848 1426.844 16129.66 4668.675 9003.646 1180.475 51687.8 30-Jun-09 16:00:00 15905.88 2297.631 1323.341 1443.917 16272.33 4715.869 9358.336 1173.739 52560.42 30-Jun-09 17:00:00 15959.25 2363.208 1321.944 1471.713 16366.79 4711.054 9600.132 1192.494 53055.95 30-Jun-09 18:00:00 15418.75 2287.266 1296.513 1451.637 16371.59 4643.331 9575.329 1165.325 52277.97 30-Jun-09 19:00:00 14960.47 2137.885 1266.726 1410.678 16188.33 4388.317 9373.198 1167.053 50936.89 30-Jun-09 20:00:00 14653.08 2091.361 1271.252 1363.31 15697.59 4218.177 8873.84 1104.419 49342.34 30-Jun-09 21:00:00 14226.51 2039.878 1244.412 1321.221 15426.18 4179.305 8468.94 1098.275 48072.48 30-Jun-09 22:00:00 14005.32 2058.097 1248.029 1296.797 15243.35 4081.577 8268.066 1097.529 47299.99 30-Jun-09 23:00:00 13517.05 2097.69 1202.143 1229.975 14232.95 3852.668 7893.897 1041.698 45067.93 01-Jul-09 00:00:00 12434.98 1954.747 1167.974 1128.18 12832.64 3423.942 7131.459 983.8893 41057.74 01-Jul-09 01:00:00 10444.41 1495.715 1175.735 1041.704 11695.36 3045.386 6314.628 901.8873 36114.78 01-Jul-09 02:00:00 9888.201 1418.131 1155.943 968.9922 10929.19 2727.301 5949.272 871.9496 33908.99 01-Jul-09 03:00:00 9514.867 1348.782 1110.12 909.8698 10432.72 2661.494 5563.124 839.5509 32380.4 01-Jul-09 04:00:00 9284.321 1322.013 1096.03 885.5653 10143.49 2581.73 5378.987 833.7464 31525.87 01-Jul-09 05:00:00 9347.734 1327.525 1088.841 888.5416 10137.53 2516.536 5363.548 835.7806 31506.07 01-Jul-09 06:00:00 9757.214 1359.891 1091.933 908.1736 10562.45 2536.96 5567.537 857.7378 32641.93 01-Jul-09 07:00:00 10176.84 1442.848 1059.968 923.3015 11189.25 2714.911 5921.381 891.7764 34320.26 01-Jul-09 08:00:00 10471.96 1519.364 1105.488 963.8019 11892.7 2738.25 6214.97 929.9222 35836.56 01-Jul-09 09:00:00 11142.33 1619.175 1159.033 1041.177 12889.99 2706.964 6733.135 1026.894 38319.47 01-Jul-09 10:00:00 12044.79 1757.226 1215.765 1146.784 14088.73 2914.427 7221.474 1067.147 41455.85 01-Jul-09 11:00:00 12802.61 1945.623 1274.567 1230.778 15458.35 3402.263 7524.693 1095.654 44734.58 01-Jul-09 12:00:00 12925.08 2001.474 1333.964 1247.054 16885.94 3750.283 7929.384 1103.049 47176.23 01-Jul-09 13:00:00 13690.48 2223.771 1355.178 1401.042 18033.46 4013.933 8225.991 1131.229 50074.17 01-Jul-09 14:00:00 15430.05 2385.498 1399.777 1474.078 19088.8 4223.9 8468.261 1160.924 53631.4 01-Jul-09 15:00:00 16054.02 2420.309 1446.721 1524.693 19966.11 4376.056 8729.771 1180.455 55698.18 01-Jul-09 16:00:00 16346.14 2443.914 1461.303 1565.193 20648.93 4476.2 9057.717 1242.734 57304.01 01-Jul-09 17:00:00 16315.26 2503.939 1481.746 1593.017 21057.21 4548.162 9344.529 1299.466 58212.71 01-Jul-09 18:00:00 15897.54 2547.531 1471.497 1560.303 21024.15 4513.336 9522.024 1325.664 57931.41 01-Jul-09 19:00:00 15311.23 2599.141 1432.322 1540.859 20539.16 4484.596 9366.6 1318.331 56660.55 01-Jul-09 20:00:00 14703.45 2373.697 1356.03 1478.306 19891.83 4341.789 9081.586 1303.88 54532.4 01-Jul-09 21:00:00 14192.43 2053.72 1318.3 1409.723 19033.7 4160.428 8749.588 1238.808 52156.67 01-Jul-09 22:00:00 13786.48 1952.084 1309.619 1370.511 18242.88 4085.102 8548.9 1203.009 50498.59 01-Jul-09 23:00:00 12852.88 1803.576 1273.93 1283.287 16634.81 3666.362 7997.328 1112.961 46625.23 02-Jul-09 00:00:00 11867.05 1624.457 1211.989 1145.317 14885.33 3302.595 7215.598 1024.438 42276.75

STP000024 May 9, 2011 02-Jul-09 01:00:00 10972.56 1477.306 1164.995 1069.083 13460.86 3187.893 6359.162 913.3889 38605.24 02-Jul-09 02:00:00 10398.87 1375.557 1106.232 1018.66 12459.14 2956.764 5880.916 859.4926 36055.56 02-Jul-09 03:00:00 10045.38 1301.451 1072.219 983.9393 11724.73 2745.962 5604.399 835.266 34313.26 02-Jul-09 04:00:00 9771.833 1250.136 1062.492 913.0737 11302.04 2664.59 5377.024 814.5006 33155.72 02-Jul-09 05:00:00 9740.931 1239.619 1055.162 885.0764 11092.78 2608.429 5290.098 802.0748 32714.18 02-Jul-09 06:00:00 10092.61 1279.944 1062.68 893.6734 11345.09 2648.104 5410.109 811.6087 33543.86 02-Jul-09 07:00:00 10453.76 1328.455 1111.475 886.0813 11910.89 2918.011 5554.994 849.2572 35012.92 02-Jul-09 08:00:00 10835.65 1409.792 1144.93 933.4798 12534.23 2941.663 5897.78 937.3548 36634.89 02-Jul-09 09:00:00 11674.39 1547.271 1186.605 1037.456 13705.68 3052.792 6604.095 1028.271 39836.56 02-Jul-09 10:00:00 12679.74 1725.203 1253.966 1147.936 15085.21 3305.705 7300.296 1111.526 43609.54 02-Jul-09 11:00:00 13650.46 1881.354 1316.634 1252.332 16742.64 3668.84 8003.058 1190.288 47705.59 02-Jul-09 12:00:00 14667.06 2046.261 1374.367 1359.077 18364.78 4091.245 8625.547 1291.605 51819.87 02-Jul-09 13:00:00 15475.88 2177.067 1432.994 1440.574 19597.64 4313.005 9215.598 1374.639 55027.48 02-Jul-09 14:00:00 16193.4 2297.542 1479.464 1519.574 20624.73 4429.53 9712.52 1451.623 57708.44 02-Jul-09 15:00:00 16664.34 2379.829 1518.077 1586.755 21341.1 4395.339 10026.19 1514.225 59426.97 02-Jul-09 16:00:00 16950.96 2427.318 1534.897 1620.044 21731.3 4413.16 10322.26 1524.532 60592.01 02-Jul-09 17:00:00 16987.26 2435.301 1535.211 1628.027 21872.84 4436.985 10481.21 1554.152 61000.37 02-Jul-09 18:00:00 16782.17 2378.964 1519.896 1584.056 21729.25 4338.42 10488.29 1577.768 60468.2 02-Jul-09 19:00:00 16162.72 2336.254 1481.701 1558.32 21126.29 4318.428 10175.13 1471.241 58699.45 02-Jul-09 20:00:00 15438.13 2287.596 1421.722 1489.557 20185.14 4192.904 9726.373 1410.21 56162.81 02-Jul-09 21:00:00 14886 2144.639 1366.671 1418.557 19208.66 3957.477 9408.769 1346.285 53737.03 02-Jul-09 22:00:00 14459.84 1975.499 1358.061 1355.219 18562.24 3958.763 9115.834 1339.956 52125.34 02-Jul-09 23:00:00 13458.24 1661.677 1306.717 1248.612 17235.83 3586.344 8597.661 1217.128 48312.25 03-Jul-09 00:00:00 12430.74 1428.244 1253.928 1144.109 15735.98 3215.079 7944.211 1137.446 44289.8 03-Jul-09 01:00:00 11545.66 1274.876 1186.767 1044.856 14532.89 3083.23 7136.298 1024.77 40829.34 03-Jul-09 02:00:00 10854.6 1140.963 1152.603 1003.101 13535.77 2740.202 6742.349 967.2798 38136.92 03-Jul-09 03:00:00 10326.12 1113.466 1128.222 942.3842 12765.76 2595.116 6327.395 907.2419 36105.71 03-Jul-09 04:00:00 9987.237 1063.056 1117.618 908.3647 12289.78 2537.704 5950.788 888.7726 34743.4 03-Jul-09 05:00:00 9852.316 982.8077 1103.37 868.579 12025.36 2454.032 5797.157 911.1192 33994.68 03-Jul-09 06:00:00 9978.532 961.0357 1112.052 837.1443 12053.97 2466.738 5900.674 912.2081 34222.36 03-Jul-09 07:00:00 9992.078 1016.42 1128.257 829.1805 11958.93 2529.869 5910.746 956.5993 34322.07 03-Jul-09 08:00:00 10208.42 1102.218 1124.48 877.6435 12126.25 2581.988 6095.2 976.4359 35092.6 03-Jul-09 09:00:00 11145.56 1275.943 1164.545 992.3481 13223.02 2757.285 6701.388 1022.235 38282.29 03-Jul-09 10:00:00 12193.01 1421.208 1233.041 1127.79 14813.18 3087.046 7354.524 1111.837 42341.73 03-Jul-09 11:00:00 13241.76 1711.055 1299.9 1231.773 16370.18 3555.644 7897.805 1202.752 46510.88 03-Jul-09 12:00:00 14177.63 1901.768 1355.646 1324.222 17887.01 3865.485 8463.391 1288.826 50263.96 03-Jul-09 13:00:00 14969.04 2097.277 1395.2 1415.163 18956.7 4109.462 8962.913 1303.846 53209.55 03-Jul-09 14:00:00 15589.5 2243.572 1439.723 1471.816 19756.6 4388.355 9311.963 1351.745 55553.3 03-Jul-09 15:00:00 16047.56 2251.72 1478.085 1511.785 20457.16 4324.293 9785.02 1445.794 57301.41 03-Jul-09 16:00:00 16394.27 2265.242 1505.739 1542.157 20854.71 4426.532 10033.75 1495.449 58517.8 03-Jul-09 17:00:00 16561.17 2253.772 1528.522 1560.632 21038.79 4490.121 10247.77 1531.805 59212.67 03-Jul-09 18:00:00 16493.25 2233.483 1518.931 1544.616 20944.5 4460.078 10292.53 1538.348 59025.7 03-Jul-09 19:00:00 16020.67 2211.795 1496.191 1489.394 20331.19 4344.241 10180.77 1523.481 57597.78 03-Jul-09 20:00:00 15343.05 2095.194 1454.937 1429.146 19462.89 4277.093 9778.754 1483.294 55324.32 03-Jul-09 21:00:00 14763.93 2004.432 1395.511 1353.082 18506.5 4282.351 9287.545 1398.194 52991.6 03-Jul-09 22:00:00 14310.69 1816.407 1375.026 1292.024 17910.4 4116.252 9212.433 1391.661 51424.9 03-Jul-09 23:00:00 13441.39 1534.854 1324.512 1218.367 16764.16 3557.972 9032.449 1257.028 48130.77 04-Jul-09 00:00:00 12507.41 1308.79 1267.887 1118.97 15581.08 3301.202 8403.985 1188.4 44677.72 04-Jul-09 01:00:00 11698.94 1151.246 1221.656 1051.625 14392.38 3120.423 7660.191 1119.231 41415.75 04-Jul-09 02:00:00 11192.97 993.011 1177.784 987.1318 13600.77 2967.586 7023.566 1074.722 39017.57 04-Jul-09 03:00:00 10676.08 956.29 1135 932.5945 12905.46 2773.31 6643.09 1004.117 37025.76 04-Jul-09 04:00:00 10289.51 897.921 1127.962 898.496 12497.36 2727.962 6245.738 972.2774 35657.1

STP000024 May 9, 2011 04-Jul-09 05:00:00 10092.09 856.6579 1125.79 852.9228 12296.51 2641.657 6030.57 964.0477 34860.19 04-Jul-09 06:00:00 10061.01 876.8502 1102.026 852.0663 12215.84 2655.916 5900.832 943.7819 34608.31 04-Jul-09 07:00:00 9974.618 902.6997 1098.927 840.9517 12106.21 2673.097 5859.087 945.861 34401.46 04-Jul-09 08:00:00 10150.14 973.3722 1126.544 865.6237 12257.75 2658.969 5939.246 968.7957 34940.42 04-Jul-09 09:00:00 11033.1 1053.649 1205.527 961.0904 13324.34 2754.107 6490.926 1099.747 37922.58 04-Jul-09 10:00:00 12072.51 1149.08 1268.206 1080.296 14901.35 3031.446 7157.746 1188.176 41848.89 04-Jul-09 11:00:00 13066.66 1381.476 1329.981 1201.336 16266.89 3492.644 7673.881 1254.874 45667.77 04-Jul-09 12:00:00 13895.4 1655.84 1384.041 1313.255 17481.22 3758.033 8314.02 1293.288 49095.14 04-Jul-09 13:00:00 14501.28 1906.632 1435.472 1393.472 18456.5 3944.483 8874.585 1334.933 51847.37 04-Jul-09 14:00:00 14968.39 2018.829 1483.324 1427.818 19194.41 4073.692 9368.988 1397.553 53932.99 04-Jul-09 15:00:00 15373.86 2137.295 1502.941 1494.379 19725.18 4222.664 9725.06 1444.8 55626.17 04-Jul-09 16:00:00 15664.05 2169.605 1505.415 1534.835 20139.06 4410.259 9919.408 1490.693 56833.27 04-Jul-09 17:00:00 15793.5 2172.599 1470.995 1500.461 20315.63 4518.671 10065.56 1543.743 57381.1 04-Jul-09 18:00:00 15707.14 2157.049 1382.44 1510.159 20215.03 4453.643 10120.69 1533.971 57080.03 04-Jul-09 19:00:00 15358.95 2141.673 1308.72 1448.09 19659.32 4368.674 9914.543 1447.974 55647.94 04-Jul-09 20:00:00 14754.59 1947.94 1264.866 1388.295 18963.18 4188.507 9567.017 1431.163 53505.46 04-Jul-09 21:00:00 14202.8 1858.784 1228.357 1310.646 18071.47 4077.398 9072.42 1333.83 51155.66 04-Jul-09 22:00:00 13784.72 1740.028 1232.326 1257.337 17293.47 3820.545 8828.394 1259.878 49216.66 04-Jul-09 23:00:00 13064.16 1627.216 1202.15 1255.363 16389.03 3447.3 8566.467 1158.574 46710.25 05-Jul-09 00:00:00 12382.24 1561.861 1169.825 1211.927 15497.01 3299.25 8026.436 1111.795 44260.3 05-Jul-09 01:00:00 11635.26 1447.964 1142.613 1122.048 14502.42 3167.127 7308.871 1072.871 41399.15 05-Jul-09 02:00:00 11014.54 1284.892 1103.215 978.5259 13741.2 3001.012 6701.118 1065.926 38890.45 05-Jul-09 03:00:00 10514.58 1176.727 1082.944 958.4198 12973.58 2926.051 6212.181 921.4361 36765.97 05-Jul-09 04:00:00 10157.6 1082.403 1087.738 911.2154 12345.74 2789.828 5899.433 873.9427 35147.93 05-Jul-09 05:00:00 10007.21 1050.288 1068.464 866.7669 11883.25 2741.487 5664.797 857.0658 34139.25 05-Jul-09 06:00:00 9862.078 1048.401 1042.589 873.974 11608.62 2715.69 5547.494 876.8439 33575.67 05-Jul-09 07:00:00 9723.814 1091.542 1050.457 862.0459 11377.02 2723.899 5440.664 859.8875 33129.24 05-Jul-09 08:00:00 9692.375 1166.228 1041.68 867.0537 11259.6 2662.084 5494.557 858.1034 33041.77 05-Jul-09 09:00:00 10272.06 1252.622 1032.263 897.2643 11720.91 2722.466 5984.804 940.5696 34822.93 05-Jul-09 10:00:00 11137.32 1242.465 1056.298 948.9242 12454.17 2958.936 6651.291 1008.13 37457.56 05-Jul-09 11:00:00 12163.85 1309.286 1101.203 977.2812 13155.36 3319.055 7263.327 1081.314 40370.76 05-Jul-09 12:00:00 13131.04 1328.393 1131.957 1002.151 14097.68 3543.56 8004.163 1146.844 43385.72 05-Jul-09 13:00:00 13965.62 1451.676 1132.454 1027.094 14896.45 3739.239 8669.079 1175.047 46056.63 05-Jul-09 14:00:00 14642.59 1537.787 1141.525 1035.211 15536.67 4097.235 9104.203 1203.749 48298.94 05-Jul-09 15:00:00 15211.87 1590.273 1143.815 1046.192 15856.86 4215.649 9623.514 1243.973 49932.17 05-Jul-09 16:00:00 15650.12 1593.029 1153.782 1063.573 15987.15 4297.128 10066.05 1261.107 51071.96 05-Jul-09 17:00:00 15926.98 1589.133 1185.122 1027.152 16206.64 4391.199 10305.4 1280.855 51912.46 05-Jul-09 18:00:00 15944.97 1464.761 1204.71 1024.136 16279.25 4377.641 10334.34 1288.533 51918.36 05-Jul-09 19:00:00 15578.86 1347.986 1200.375 1036.109 15932.96 4256.353 10213.86 1290.415 50856.94 05-Jul-09 20:00:00 14907.97 1269.325 1198.072 1046.411 15368.67 4112.626 9856.515 1240.807 49000.28 05-Jul-09 21:00:00 14506.31 1241.393 1187.129 1046.055 15041.93 3928.631 9561.003 1204.467 47716.95 05-Jul-09 22:00:00 14142.3 1186.5 1197.983 1070.946 14988.31 3819.731 9465.789 1182.688 47054.22 05-Jul-09 23:00:00 13331.78 1044.532 1135.649 1037.091 14239.74 3465.968 8921.074 1112.014 44287.8 06-Jul-09 00:00:00 12364.61 965.6556 1088.936 979.1948 13142.51 3207.324 8109.432 1020.108 40877.68 06-Jul-09 01:00:00 11588.35 902.9147 1051.331 908.6686 12202.7 3044.394 7287.207 975.0472 37960.58 06-Jul-09 02:00:00 11033.49 885.3313 1026.981 872.0719 11541.88 2980.784 6611.357 918.2958 35870.21 06-Jul-09 03:00:00 10690.02 904.1841 999.7194 832.8625 11045.74 2872.234 6207.742 865.049 34417.49 06-Jul-09 04:00:00 10486.13 869.4148 983.8805 815.5356 10823.26 2864.203 5885.309 840.5865 33568.36 06-Jul-09 05:00:00 10485.49 885.0608 1003.379 807.0368 10794.16 2810.318 5834.913 801.5819 33421.98 06-Jul-09 06:00:00 10802.12 930.5352 1019.385 825.9878 11114.38 2826.385 6019.619 823.7416 34362.14 06-Jul-09 07:00:00 11165.4 1050.209 1049.685 845.3192 11667.38 2890.913 6368.586 878.6404 35916.1 06-Jul-09 08:00:00 11410.35 1098.902 1093.134 873.8838 12071.86 2903.888 6621.461 907.9777 36981.49

STP000024 May 9, 2011 06-Jul-09 09:00:00 12122.74 1126.911 1139.243 940.4616 12833.8 3007.043 6923.197 969.8537 39063.37 06-Jul-09 10:00:00 12910.25 1140.962 1172.416 1021.209 13674.39 3195.705 7256.873 1025.078 41396.9 06-Jul-09 11:00:00 13881.01 1193.806 1208.792 1087.102 14749.6 3533.48 7551.758 1076.417 44281.99 06-Jul-09 12:00:00 14744.15 1213.456 1252.607 1157.883 15754.54 3687.271 8055.303 1126.31 46991.58 06-Jul-09 13:00:00 15429.29 1350.653 1291.084 1196.152 16415.59 3935.786 8515.729 1170.122 49304.28 06-Jul-09 14:00:00 16117.88 1467.363 1345.109 1222.358 17133.91 4108.057 9111.896 1233.017 51739.65 06-Jul-09 15:00:00 16568.99 1602.067 1394.982 1259.437 17653.17 4300.189 9611.457 1288.434 53678.7 06-Jul-09 16:00:00 16765.84 1618.326 1437.043 1288.001 18131.53 4367.924 10005.95 1329.999 54944.66 06-Jul-09 17:00:00 16679.89 1667.658 1463.26 1310.734 18371.97 4332.756 10327.56 1353.475 55507.35 06-Jul-09 18:00:00 16355.2 1727.214 1460.237 1312.199 18342.21 4246.389 10371.73 1336.785 55151.93 06-Jul-09 19:00:00 15715.61 1818.741 1439.611 1296.932 17865.88 4103.549 9943.287 1302.027 53485.64 06-Jul-09 20:00:00 15115.54 1641.186 1401.442 1262.213 17238.18 3940.811 9341.807 1266.337 51207.51 06-Jul-09 21:00:00 14782.52 1687.459 1352.065 1205.075 16307.2 3916.604 8868.785 1205.759 49325.38 06-Jul-09 22:00:00 14566.99 1727.5 1335.599 1174.907 15749.4 3834.085 8779.429 1194.891 48362.81 06-Jul-09 23:00:00 13667.78 1437.883 1269.572 1106.306 14630.59 3601.981 8170.556 1076.825 44961.48 07-Jul-09 00:00:00 12689.03 1099.684 1212.923 1008.026 13366.79 3353.597 7373.778 985.4394 41089.19 07-Jul-09 01:00:00 11929.19 1009.347 1133.863 956.4987 12062.31 3152.56 6672.47 908.4603 37824.66 07-Jul-09 02:00:00 11471.45 954.7135 1090.607 903.6518 11157.25 2940.494 6241.639 861.6464 35621.41 07-Jul-09 03:00:00 11146.11 893.0927 1058.309 844.2319 10581.45 2785.92 5991.723 844.0536 34144.83 07-Jul-09 04:00:00 10929.72 789.3432 1044.667 799.1311 10344.4 2745.419 5767.476 832.2911 33252.52 07-Jul-09 05:00:00 10950.95 687.8134 1034.551 756.6703 10410.28 2722.411 5668.663 868.6279 33099.94 07-Jul-09 06:00:00 11341.72 786.6405 1055.195 797.1192 10793.37 2751.157 5817.222 839.0306 34181.42 07-Jul-09 07:00:00 11794.19 925.6501 1077.43 846.7428 11285.64 2831.965 6121.894 874.4263 35758.04 07-Jul-09 08:00:00 11841.36 984.4701 1131.515 867.1171 11928.57 2935.564 6269.573 901.0188 36859.22 07-Jul-09 09:00:00 11741.41 1239.299 1149.59 943.2562 12814.48 3087.065 6526.454 962.0995 38463.56 07-Jul-09 10:00:00 11749.96 1423.964 1205.952 1038.367 13823.97 3276.048 7069.307 1036.302 40624.29 07-Jul-09 11:00:00 11902.64 1684.712 1278.482 1109.997 15100.92 3517.777 7810.258 1121.075 43525.84 07-Jul-09 12:00:00 12112.8 1789.838 1339.468 1180.602 16233.65 3816.142 8483.934 1195.637 46152.07 07-Jul-09 13:00:00 12330.61 2049.744 1388.611 1250.382 17113.41 4068.549 9108.245 1249.865 48559.44 07-Jul-09 14:00:00 12871.56 2250.558 1439.626 1314.913 18028.9 4300.527 9697.465 1327.4 51231.61 07-Jul-09 15:00:00 13687.76 2181.211 1495.613 1375.862 18981.86 4454.179 10134.05 1416.846 53746.96 07-Jul-09 16:00:00 14513.71 2223.32 1556.79 1433.268 19788.73 4509.074 10508 1471.541 56004.47 07-Jul-09 17:00:00 14545.66 2271.746 1579.276 1465.169 20223.07 4521.53 10700.89 1511.503 56818.81 07-Jul-09 18:00:00 14401.93 2241.306 1574.876 1450.59 20223.2 4535.538 10535.03 1501.229 56463.74 07-Jul-09 19:00:00 14233.82 2195.309 1554.027 1441.421 19930.65 4397.534 10196.77 1457.026 55406.46 07-Jul-09 20:00:00 13897.25 2105.501 1521.156 1402.245 19110.39 4263.743 9647.667 1410.019 53357.97 07-Jul-09 21:00:00 13585.08 2041.934 1469.579 1335.578 18192.17 4174.433 9229.112 1345.223 51373.24 07-Jul-09 22:00:00 13304.63 1969.405 1407.077 1291.704 17576.15 4054.325 9082.15 1254.397 49939.94 07-Jul-09 23:00:00 12586.93 1879.158 1348.995 1205.292 16129.63 3547.712 8618.407 1132.572 46448.7 08-Jul-09 00:00:00 12261.32 2116.17 1215.361 1065.271 14756.83 3193.553 7915.763 1243.832 43768.12 08-Jul-09 01:00:00 11868.02 2045.151 1135.104 955.7321 13550.35 3044.758 7331.89 1201.73 41132.67 08-Jul-09 02:00:00 11063.69 1958.008 1118.09 883.9043 12561.79 2904.034 6907.155 1099.092 38495.74 08-Jul-09 03:00:00 10263.09 1417.418 1092.467 827.678 11642.37 2637.149 6401.99 997.725 35279.85 08-Jul-09 04:00:00 10108.21 1371.458 1056.433 807.1878 11233.39 2622.87 6056.128 921.4544 34177.1 08-Jul-09 05:00:00 10183.82 1373.548 1019.759 799.9051 11083.95 2558.367 6014.443 911.8015 33945.59 08-Jul-09 06:00:00 10594.56 1435.161 1046.887 825.0363 11457.76 2625.724 6189.659 954.2856 35129.03 08-Jul-09 07:00:00 10963.18 1480.502 1066.522 854.0152 12050.6 2842.052 6436.195 1016.603 36709.66 08-Jul-09 08:00:00 11304.25 1526.001 1098.126 921.6133 12632.89 2888.545 6678.983 1062.734 38113.12 08-Jul-09 09:00:00 12094.2 1637.105 1177.514 1007.784 13650.48 2983.861 7156.415 1160.735 40868.13 08-Jul-09 10:00:00 12949.12 1810.593 1265.018 1125.487 15104.39 3209.187 7818.438 1190.316 44472.64 08-Jul-09 11:00:00 13961.87 1950.354 1359.507 1219.438 16861.28 3667.172 8450.699 1269.571 48739.93 08-Jul-09 12:00:00 14879.11 2091.07 1436.826 1327.967 18414.98 4016.509 9193.592 1358.076 52718.12

STP000024 May 9, 2011 08-Jul-09 13:00:00 15667.3 2197.548 1512.945 1417.752 19758.39 4355.492 9807.159 1417.965 56134.6 08-Jul-09 14:00:00 16369.16 2330.19 1586.83 1490.114 20859.08 4617.295 10327.64 1504.643 59086.14 08-Jul-09 15:00:00 16864.44 2407.909 1639.409 1539.473 21613.35 4731.428 10766.98 1610.563 61244.54 08-Jul-09 16:00:00 17189.39 2416.647 1691.122 1562.373 22045.24 4834.311 10979.31 1677.504 62465.31 08-Jul-09 17:00:00 17292.66 2425.238 1711.555 1553.826 22196.39 4836.815 11113.86 1735.358 62935.12 08-Jul-09 18:00:00 17055.64 2379.294 1684.272 1504.141 21578.16 4798.562 11139.39 1702.774 61899.39 08-Jul-09 19:00:00 16415.44 2301.408 1601.51 1471.383 20168.64 4666.044 10994.29 1636.779 59324.99 08-Jul-09 20:00:00 15727.77 2175 1594.388 1430.972 18938.21 4457.324 10676.92 1596.571 56665.31 08-Jul-09 21:00:00 15092.93 2082.774 1559.553 1352.91 17957.25 4239.356 10287.36 1540.591 54114.17 08-Jul-09 22:00:00 14576.81 2022.42 1528.101 1284.05 17483.83 4209.634 10014.93 1477.337 52597.12 08-Jul-09 23:00:00 13577.55 1909.424 1471.26 1190.368 16076.18 3770.287 9426.489 1381.45 48802.92 09-Jul-09 00:00:00 12559.58 1741.91 1378.409 1035.928 14584.46 3374.102 8555.32 1268.703 44498.48 09-Jul-09 01:00:00 11708.01 1613.006 1293.468 969.4453 13304.21 3230.663 7593.88 1141.228 40853.82 09-Jul-09 02:00:00 11133.94 1517.66 1244.917 907.6384 12372.36 2967.326 6994.979 1097.028 38235.8 09-Jul-09 03:00:00 10702.44 1434.967 1202.461 849.5474 11730.76 2804.859 6552.064 1053.674 36330.77 09-Jul-09 04:00:00 10350.66 1389.207 1178.622 834.6012 11364.35 2775.355 6182.916 993.2463 35068.87 09-Jul-09 05:00:00 10370.02 1381.881 1186.268 822.2176 11328.58 2738.438 6013.109 972.1381 34812.72 09-Jul-09 06:00:00 10650.99 1434.697 1183.141 855.7157 11709.19 2721.597 6164.684 976.3581 35696.36 09-Jul-09 07:00:00 10994.52 1478.316 1203.731 887.1814 12373.97 2801.722 6550.178 1009.708 37299.39 09-Jul-09 08:00:00 11329.5 1526.122 1244.838 935.1822 12904.23 2961.082 6657.493 1022.735 38581.14 09-Jul-09 09:00:00 12018.63 1693.437 1324.361 987.8419 13756.06 3107.65 7079.891 1111.827 41080.13 09-Jul-09 10:00:00 12834.7 1853.543 1391.6 1063.14 14720.94 3283.299 7772.519 1220.561 44140.73 09-Jul-09 11:00:00 13855.3 2005.774 1452.878 1164.458 15711.95 3611.566 8391.995 1329.215 47523.2 09-Jul-09 12:00:00 14832.74 2124.914 1513.863 1243.686 16768.17 4084.187 8886.196 1425.377 50880.44 09-Jul-09 13:00:00 15610.57 2255.977 1549.537 1334.284 18025.26 4357.195 9443.972 1484.47 54128.87 09-Jul-09 14:00:00 16272.43 2429.478 1586.791 1432.938 19300.29 4477.204 10069.41 1561.852 57199.85 09-Jul-09 15:00:00 16796.36 2501.547 1655.231 1532.338 20577.88 4590.972 10564.05 1609.899 59897.5 09-Jul-09 16:00:00 17150.06 2583.697 1680.142 1599.691 21470.06 4584.588 10926.88 1662.789 61727.23 09-Jul-09 17:00:00 17260.18 2586.934 1669.023 1628.802 21987.14 4677.862 11066.65 1668.714 62614.58 09-Jul-09 18:00:00 17070.23 2546.458 1646.089 1627.262 22048.11 4621.023 11037.75 1665.089 62331.43 09-Jul-09 19:00:00 16507.11 2483.448 1619.705 1606.944 21609.58 4536.728 10841.92 1627.503 60901.22 09-Jul-09 20:00:00 15822.62 2339.566 1577.457 1551.22 20741.07 4288.021 10580.97 1587.083 58489.71 09-Jul-09 21:00:00 15321.94 2245.227 1534.199 1485.812 19856.58 4118.315 10130.84 1521.363 56214.25 09-Jul-09 22:00:00 14876.15 2245.121 1530.296 1420.841 19138.79 4094.795 9810.601 1492.986 54609.6 09-Jul-09 23:00:00 13838.93 2115.289 1447.81 1323.727 17694.78 3766.855 9192.415 1359.517 50739.31 10-Jul-09 00:00:00 12757.21 1929.412 1360.23 1164.743 16119.82 3415.499 8392.454 1250.014 46389.38 10-Jul-09 01:00:00 11785.48 1760.397 1324.783 1090.572 14751.12 3333.386 7414.898 1137.51 42598.06 10-Jul-09 02:00:00 11184.99 1686.296 1272.089 1029.142 13823.16 3093.631 6834.457 1085.406 40009.16 10-Jul-09 03:00:00 10745.27 1603.406 1225.92 969.5364 13192.72 2904.838 6409.541 1041.636 38092.81 10-Jul-09 04:00:00 10401.87 1549.44 1197.545 920.6955 12642.8 2812.767 6053.613 1003.842 36582.57 10-Jul-09 05:00:00 10338.94 1499.762 1182.645 894.0193 12436.01 2738.692 5903.427 977.1385 35970.58 10-Jul-09 06:00:00 10629.06 1561.41 1186.843 910.5526 12644.9 2746.288 6025.447 982.951 36687.38 10-Jul-09 07:00:00 10901.42 1582.991 1201.083 903.2866 13034.81 2876.433 6248.575 1025.251 37773.89 10-Jul-09 08:00:00 11171.28 1587.47 1222.738 943.0809 13451.18 2967.762 6392.462 1045.648 38781.64 10-Jul-09 09:00:00 11927.42 1758.94 1279.84 1031.304 14491 3050.777 6942.77 1141.973 41624.14 10-Jul-09 10:00:00 12832.41 1917.413 1341.146 1140.263 15758.99 3276.381 7597.826 1234.506 45098.89 10-Jul-09 11:00:00 13821.67 2059.716 1410.807 1254.582 17182.02 3575.653 8264.705 1285.998 48855.23 10-Jul-09 12:00:00 14636.27 2176.36 1488.626 1360.544 18466.22 3765.768 9010.168 1340.891 52244.79 10-Jul-09 13:00:00 15447.61 2268.003 1539.721 1455.981 19556.32 4013.661 9564.162 1396.903 55308.86 10-Jul-09 14:00:00 16185.89 2402.462 1588.872 1550.884 20476.84 4183.263 10089.35 1478.241 58025.24 10-Jul-09 15:00:00 16647.38 2465.778 1633.832 1610.435 21176.1 4439.39 10337.64 1533.222 59913.17 10-Jul-09 16:00:00 16911.86 2517.214 1669.636 1646.313 21737.48 4556.314 10573.9 1593.153 61275.12

STP000024 May 9, 2011 10-Jul-09 17:00:00 16909.74 2470.715 1675.112 1663.01 22035.18 4607.596 10740.65 1617.222 61788.63 10-Jul-09 18:00:00 16635.22 2491.793 1649.749 1647.068 21941.94 4552.647 10674.1 1605.452 61267.39 10-Jul-09 19:00:00 15921.58 2411.569 1604.453 1597.279 21378.59 4400.366 10426.57 1585.404 59395.13 10-Jul-09 20:00:00 15143.83 2302.812 1568.889 1544.831 20417.66 4282.811 9939.191 1532.273 56801.75 10-Jul-09 21:00:00 14555.74 2227.899 1536.408 1453.647 19450.32 4093.16 9497.01 1499.76 54346.09 10-Jul-09 22:00:00 14139.03 2182.196 1527.085 1407.348 18803.23 3926.895 9372.675 1469.822 52828.27 10-Jul-09 23:00:00 13313.09 2055.216 1460.438 1285.529 17448.57 3680.095 8801.408 1315.83 49360.19 11-Jul-09 00:00:00 12420.99 1910.051 1392.2 1148.557 15992.81 3404.037 8084.066 1254.031 45606.76 11-Jul-09 01:00:00 11562.48 1801.348 1314.904 1052.515 14693.16 3212.217 7315.513 1193.307 42145.44 11-Jul-09 02:00:00 10933.83 1665.411 1241.891 987.0284 13768.88 3040.68 6717.75 1099.489 39455.01 11-Jul-09 03:00:00 10444.38 1570.027 1191.568 922.6385 13006.54 2892.273 6263.44 1040.45 37331.28 11-Jul-09 04:00:00 10068.44 1513.854 1157.915 873.8336 12452.49 2795.559 5913.178 997.4157 35772.56 11-Jul-09 05:00:00 9833.659 1409.73 1153.457 851.3279 12082.01 2711.957 5670.104 964.9902 34677.05 11-Jul-09 06:00:00 9791.629 1364.139 1148.467 847.5429 11999.1 2698.697 5572.734 959.686 34381.84 11-Jul-09 07:00:00 9769.57 1339.744 1134.748 840.6329 11930.34 2718.007 5543.703 952.1568 34228.87 11-Jul-09 08:00:00 9980.189 1368.609 1131.081 869.371 12049.8 2744.05 5621.205 931.8034 34696.14 11-Jul-09 09:00:00 10896.99 1505.438 1176.159 982.179 12991.33 2915.588 6225.744 966.1607 37659.65 11-Jul-09 10:00:00 11878.47 1655.1 1261.236 1095.277 14377.03 3163.224 6971.078 1050.853 41452.29 11-Jul-09 11:00:00 12836.35 1821.84 1321.086 1222.531 15836.27 3528.512 7591.146 1119.884 45277.57 11-Jul-09 12:00:00 13694.23 1965.275 1359.775 1322.898 17363.59 3722.749 8238.728 1198.926 48866.23 11-Jul-09 13:00:00 14370.26 2061.042 1412.696 1399.081 18552.67 3973.117 8728.24 1291.133 51788.32 11-Jul-09 14:00:00 14897.97 2147.847 1459.256 1471.29 19478.66 4161.858 9089.427 1362.151 54068.51 11-Jul-09 15:00:00 15335.87 2221.045 1497.813 1506.587 20184.78 4248.812 9421.027 1422.533 55838.46 11-Jul-09 16:00:00 15561.89 2270.438 1529.138 1547.896 20673.93 4330.702 9698.1 1478.62 57090.72 11-Jul-09 17:00:00 15609.68 2297.435 1543.214 1560.974 20906.76 4344.046 9919.661 1510.434 57692.22 11-Jul-09 18:00:00 15453.51 2288.672 1542.526 1546.088 20844.28 4382.881 9942.362 1511.84 57512.14 11-Jul-09 19:00:00 15037.2 2239.557 1521.854 1537.022 20395.84 4298.697 9849.989 1485.653 56365.75 11-Jul-09 20:00:00 14408.11 2147.593 1494.606 1498.477 19541.66 4159.527 9539.349 1433.444 54222.73 11-Jul-09 21:00:00 13952.18 2053.093 1444.69 1424.938 18590.55 3940.615 9232.64 1380.06 52018.63 11-Jul-09 22:00:00 13636.76 1996.303 1419.799 1374.582 17867.97 3800.279 9074.203 1366.352 50536.28 11-Jul-09 23:00:00 12893.5 1890.516 1369.063 1295.617 16539.3 3570.806 8449.799 1227.687 47236.28 12-Jul-09 00:00:00 12073.12 1743.995 1297.889 1160.257 15145.06 3304.441 7819.385 1124.604 43668.73 12-Jul-09 01:00:00 11339.74 1600.7 1232.342 1061.14 13908.09 3225.269 7070.618 1074.279 40512.12 12-Jul-09 02:00:00 10682.24 1503.404 1179.468 967.1386 12965.64 3062.69 6515.501 1037.96 37914 12-Jul-09 03:00:00 10223.36 1420.527 1162.108 917.1772 12329.27 2842.082 6173.983 981.3459 36049.74 12-Jul-09 04:00:00 9833.589 1347.404 1148.988 879.842 11858.71 2762.552 5821.072 961.0191 34613.13 12-Jul-09 05:00:00 9616.651 1297.317 1151.294 852.5614 11500.51 2642.372 5615.17 941.0535 33616.91 12-Jul-09 06:00:00 9514.443 1281.557 1162.496 829.3664 11341.78 2633.974 5505.733 929.3 33198.63 12-Jul-09 07:00:00 9376.327 1258.637 1154.491 825.7537 11204.62 2634.33 5441.434 935.9821 32831.54 12-Jul-09 08:00:00 9458.195 1294.784 1134.753 851.88 11371.99 2630.22 5468.531 918.9328 33129.37 12-Jul-09 09:00:00 10273.06 1424.874 1186.98 974.3583 12478.51 2839.286 6001.884 967.898 36146.8 12-Jul-09 10:00:00 11236.92 1598.173 1251.547 1105.122 14014.81 3039.554 6785.069 1055.374 40086.53 12-Jul-09 11:00:00 12230.38 1758.015 1326.421 1221.73 15438.11 3293.589 7555.563 1142.412 43966.25 12-Jul-09 12:00:00 13137.75 1886.191 1389.801 1303.144 16935.72 3562.93 8214.772 1211.174 47641.47 12-Jul-09 13:00:00 13941.61 2022.467 1452.867 1396.825 18335.47 3867.418 8803.828 1276.586 51097.04 12-Jul-09 14:00:00 14648.59 2142.75 1494.642 1478.84 19454.85 4129.419 9187.514 1354.112 53890.79 12-Jul-09 15:00:00 15152.84 2228.732 1540.558 1530.729 20278.41 4298.381 9471.003 1409.045 55909.77 12-Jul-09 16:00:00 15504.35 2290.643 1555.366 1564.047 20870.97 4344.422 9766.504 1472.688 57368.99 12-Jul-09 17:00:00 15700.32 2325.377 1545.634 1594.251 21199 4362.325 9953.693 1501.635 58182.19 12-Jul-09 18:00:00 15709.25 2328.064 1549.385 1583.327 21276.4 4370.107 10010.75 1520.774 58348.02 12-Jul-09 19:00:00 15432.17 2272.116 1532.871 1561.808 20910.38 4337.891 9917.381 1506.536 57471.19 12-Jul-09 20:00:00 14878.81 2180.581 1520.542 1541.936 20133.58 4227.452 9614.852 1442.467 55540.22

STP000024 May 9, 2011 12-Jul-09 21:00:00 14409.13 2099.639 1485.625 1484.205 19262.15 4042.165 9301.386 1380.425 53464.65 12-Jul-09 22:00:00 14053.36 2042.979 1474.794 1416.599 18662.73 3984.425 9161.183 1361.329 52157.45 12-Jul-09 23:00:00 13185.62 1930.507 1411.068 1328.592 17296.03 3679.31 8602.91 1255.1 48689.01 13-Jul-09 00:00:00 12218.92 1768.611 1328.445 1191.988 15687.22 3418.589 7760.792 1132.912 44507.44 13-Jul-09 01:00:00 11372.49 1620.411 1265.958 1070.409 14319.61 3254.085 6944.787 1087.831 40935.57 13-Jul-09 02:00:00 10783.07 1533.746 1227.574 973.9476 13385.74 3039.295 6413.489 1076.544 38433.36 13-Jul-09 03:00:00 10391.14 1471.529 1189.801 925.6316 12722.8 2841.694 6082.705 1019.418 36644.62 13-Jul-09 04:00:00 10232.3 1404.524 1175.516 891.3891 12308.8 2805.331 5752.141 990.536 35560.52 13-Jul-09 05:00:00 10210.71 1391.597 1175.803 880.3766 12230.14 2756.091 5597.664 977.7632 35220.11 13-Jul-09 06:00:00 10490.46 1441.421 1182.997 909.2876 12607.87 2782.81 5744.292 975.088 36134.28 13-Jul-09 07:00:00 10823.68 1486.628 1199.331 942.2559 13139.45 2959.599 5943.642 1002.508 37497.1 13-Jul-09 08:00:00 11129.21 1548.601 1221.727 987.6051 13635.46 3025.553 6180.693 1002.008 38730.79 13-Jul-09 09:00:00 11881.43 1690.124 1283.943 1092.694 14596.47 3097.335 6798.139 1087.007 41527.15 13-Jul-09 10:00:00 12659.04 1845.124 1355.957 1172.396 15881.55 3285.73 7510.975 1212.164 44923.01 13-Jul-09 11:00:00 13596.46 1982.135 1401.049 1272.121 17472.69 3514.118 8255.807 1273.313 48767.71 13-Jul-09 12:00:00 14470.58 2104.997 1448.886 1395.997 18951.49 3877.813 8829.534 1344.546 52423.91 13-Jul-09 13:00:00 15340.32 2224.595 1504.862 1505.175 20260.03 4179.124 9325.804 1445.1 55785 13-Jul-09 14:00:00 16201.95 2352.415 1583.931 1606.331 21532.28 4449.164 9775.763 1528.692 59031.03 13-Jul-09 15:00:00 16755.65 2459.004 1639.59 1657.867 22397.88 4574.25 10231.49 1623.728 61339.46 13-Jul-09 16:00:00 17106.35 2508.134 1669.464 1695.601 22905.7 4685.627 10502.62 1694.273 62767.77 13-Jul-09 17:00:00 17220.36 2535.49 1694.273 1726.689 23147.55 4704.182 10698.02 1726.739 63453.21 13-Jul-09 18:00:00 17082.12 2512.408 1684.418 1730.615 23187.49 4644.246 10700.06 1730.468 63271.8 13-Jul-09 19:00:00 16572.22 2459.351 1645.334 1688.536 22787.62 4564.777 10538.13 1703.572 61959.58 13-Jul-09 20:00:00 15727.28 2334.933 1592.502 1611.76 21945.49 4417.716 10168.37 1645.949 59443.95 13-Jul-09 21:00:00 15115.81 2249.248 1546.023 1528.237 20965.24 4229.871 9746.004 1575.365 56955.75 13-Jul-09 22:00:00 14594.09 2186.94 1521.355 1464.058 20211.09 4137.163 9496.784 1580.078 55191.56 13-Jul-09 23:00:00 13527.08 2026.34 1453.968 1330.507 18630.14 3754.199 8877.436 1468.347 51067.95 14-Jul-09 00:00:00 12417.28 1858.395 1361.126 1237.287 16833.59 3417.166 7971.232 1327.586 46423.62 14-Jul-09 01:00:00 11494.74 1737.976 1314.385 1142.828 15344.05 3107.137 7222.154 1282.44 42645.76 14-Jul-09 02:00:00 10930.17 1644.444 1265.641 1055.329 14394.11 2921.768 6636.14 1195.486 40043.19 14-Jul-09 03:00:00 10514.35 1571.958 1246.448 1029.546 13672.6 2754.201 6269.232 1123.177 38181.62 14-Jul-09 04:00:00 10257.7 1500.504 1222.844 1001.574 13176.7 2734.992 5896.403 1074.591 36865.26 14-Jul-09 05:00:00 10285.2 1476.23 1190.167 965.672 12945.93 2730.408 5733.637 1047.814 36375.16 14-Jul-09 06:00:00 10580.87 1537.38 1194.273 963.9863 13163.79 2774.75 5834.538 1070.887 37120.56 14-Jul-09 07:00:00 10896.51 1555.667 1218.422 974.1878 13556.92 2934.616 6057.492 1113.851 38307.64 14-Jul-09 08:00:00 11155.09 1613.964 1234.129 1013.731 13900.33 3031.045 6196.966 1135.25 39280.59 14-Jul-09 09:00:00 11901.28 1780.746 1302.393 1095.148 14732.42 3097.809 6795.5 1228.895 41934.28 14-Jul-09 10:00:00 12767.27 1945.919 1360.485 1196.073 15906.95 3307.948 7427.777 1293.051 45205.52 14-Jul-09 11:00:00 13757.9 2075.747 1428.27 1267.847 17343.3 3624.383 8093.059 1369.642 48960.17 14-Jul-09 12:00:00 14669.78 2184.71 1477.951 1373.482 18785.59 3973.55 8663.98 1440.714 52569.71 14-Jul-09 13:00:00 15485.28 2303.278 1526.426 1455.547 20009.34 4183.717 9232.954 1507.447 55704.13 14-Jul-09 14:00:00 16246.61 2422.34 1591.556 1543.951 21124.19 4465.295 9679.101 1561.054 58634.14 14-Jul-09 15:00:00 16754.2 2511.179 1667.403 1622.749 21929.86 4643.502 10096.74 1649.099 60874.78 14-Jul-09 16:00:00 17107.71 2583.304 1707.497 1667.264 22434.59 4728.534 10419.53 1694.25 62342.69 14-Jul-09 17:00:00 17204.12 2628.323 1716.693 1698.815 22618.48 4734.188 10655.93 1727.754 62984.26 14-Jul-09 18:00:00 16986.42 2590.727 1695.069 1671.542 22686.97 4696.198 10675.46 1721.745 62724.16 14-Jul-09 19:00:00 16361.95 2538.689 1644.827 1651.304 22136.46 4561.087 10546.25 1667.257 61107.82 14-Jul-09 20:00:00 15590.19 2439.296 1608.108 1593.757 21272.13 4511.392 10079.78 1600.135 58694.83 14-Jul-09 21:00:00 15026.89 2346.53 1571.781 1491.362 20336.06 4238.445 9781.173 1561.851 56354.12 14-Jul-09 22:00:00 14590.46 2287.885 1538.606 1459.498 19722 4141.432 9544.685 1518.47 54803.01 14-Jul-09 23:00:00 13541.2 2111.093 1454.32 1333.06 18221.84 3871.375 8772.975 1420.887 50726.69 15-Jul-09 00:00:00 12389.68 1949.308 1364.493 1191.761 16556.9 3427.232 8015.025 1286.765 46181.12

STP000024 May 9, 2011 15-Jul-09 01:00:00 11482.59 1808.511 1302.5 1065.617 15195.2 3264.891 7095.056 1234.538 42448.86 15-Jul-09 02:00:00 10891.33 1731.817 1245.507 996.8821 14337.89 3054.975 6486.994 1194.364 39939.78 15-Jul-09 03:00:00 10421.55 1634.568 1211.987 964.9154 13693.34 2884.984 6105.693 1126.885 38043.89 15-Jul-09 04:00:00 10148.96 1585.456 1182.715 941.8821 13226.68 2842.498 5777.46 1088.406 36794.01 15-Jul-09 05:00:00 10118.65 1545.88 1174.882 939.0907 12985.38 2819.373 5617.181 1045.092 36245.51 15-Jul-09 06:00:00 10406.06 1549.169 1196.427 953.3244 13135.87 2814.851 5779.971 1046.694 36882.36 15-Jul-09 07:00:00 10784.2 1631.176 1218.184 973.6304 13496.43 2897.624 6101.558 1103.699 38071.23 15-Jul-09 08:00:00 11052.17 1675.979 1251.731 1009.49 13857.03 2897.825 6356.492 1134.341 39235.05 15-Jul-09 09:00:00 11905.76 1764.329 1312.578 1099.36 14716.26 3134.44 6766.631 1190.683 41890.07 15-Jul-09 10:00:00 12916.58 1917.437 1369.459 1205.117 15802.92 3369.148 7377.65 1281.176 45239.46 15-Jul-09 11:00:00 13857.52 2046.734 1402.403 1306.858 17093.23 3703.229 8007.023 1297.937 48714.97 15-Jul-09 12:00:00 14833.87 2209 1475.619 1404.167 18339.75 4051.838 8547.808 1366.952 52229.03 15-Jul-09 13:00:00 15617.5 2312.683 1532.643 1483.947 19542 4305.474 9090.985 1439.303 55325.18 15-Jul-09 14:00:00 16353.3 2456.712 1602.282 1558.763 20686.48 4466.778 9664.77 1578.567 58369.39 15-Jul-09 15:00:00 16898.51 2540.052 1668.384 1619.026 21552.48 4666.855 10105 1669.575 60788.14 15-Jul-09 16:00:00 17257.23 2608.033 1687.426 1672.732 22240.98 4708.107 10525.07 1700.116 62468.92 15-Jul-09 17:00:00 17354.79 2647.779 1697.949 1697.803 22637.07 4743.318 10771.79 1724.714 63344.65 15-Jul-09 18:00:00 17137.66 2627.032 1680.593 1699.126 22649.67 4744.305 10745.48 1734.55 63086.08 15-Jul-09 19:00:00 16548.72 2582.434 1663.962 1663.801 22142.12 4632.964 10550.78 1737.751 61523.78 15-Jul-09 20:00:00 15815.68 2457.206 1630.965 1576.525 21330.86 4519.611 10134.99 1707.724 59173.67 15-Jul-09 21:00:00 15244.17 2353.688 1552.207 1492.924 20371.37 4321.455 9853.253 1585.459 56774.39 15-Jul-09 22:00:00 14748.16 2292.299 1540.216 1439.207 19608.14 4189.774 9719.563 1511.561 55049.08 15-Jul-09 23:00:00 13727.83 2144.876 1467.215 1343.594 18085.76 3897.944 9015.757 1355.927 51038.93 16-Jul-09 00:00:00 12739.47 1997.521 1370.236 1216.024 16399.54 3562.448 8151.837 1285.329 46722.57 16-Jul-09 01:00:00 11797.18 1843.898 1312.921 1121.694 15075.7 3469.96 7161.313 1180.605 42963.26 16-Jul-09 02:00:00 11172.71 1731.154 1280.117 1047.164 13991.33 3190.771 6645.879 1166.929 40226.01 16-Jul-09 03:00:00 10732.19 1623.375 1233.262 962.7641 13320.65 3067.647 6227.517 1110.289 38277.63 16-Jul-09 04:00:00 10412.16 1598.298 1168.7 925.7758 12882.05 2941.883 5936.949 1079.915 36945.74 16-Jul-09 05:00:00 10368.29 1572.542 1202.933 946.9781 12766.23 2852.025 5799.538 1053.309 36561.83 16-Jul-09 06:00:00 10634.74 1591.182 1222.656 948.6304 12996.07 2894.549 5894.64 1061.717 37244.16 16-Jul-09 07:00:00 11008.01 1647.546 1254.496 993.8831 13503.69 2930.854 6179.226 1090.01 38608 16-Jul-09 08:00:00 11269.85 1706.693 1266.346 1058.62 13966.23 2916.618 6404.311 1077.709 39666.46 16-Jul-09 09:00:00 11908.79 1824.644 1313.925 1141.979 14856.32 3086.712 6896.844 1128.304 42157.51 16-Jul-09 10:00:00 12802.61 1978.359 1368.651 1268.565 16035.32 3280.5 7577.739 1241.417 45553.16 16-Jul-09 11:00:00 13697.39 2077.206 1428.628 1371.799 17555.68 3527.908 8323.494 1279.361 49261.53 16-Jul-09 12:00:00 14612.47 2210.108 1483.745 1458.501 19023.29 3896.022 8909.537 1330.151 52923.64 16-Jul-09 13:00:00 15332.36 2333.061 1528.052 1552.825 20332.9 4221.847 9390.476 1393.802 56085.37 16-Jul-09 14:00:00 15882.85 2450.335 1573.654 1633.625 21516.47 4464.608 9892.303 1474.907 58888.8 16-Jul-09 15:00:00 16151.32 2543.86 1626.605 1684.497 22304.77 4636.078 10312.21 1573.017 60832.29 16-Jul-09 16:00:00 16271.73 2573.735 1652.415 1713.795 22915.24 4689.084 10693.98 1638.023 62148.03 16-Jul-09 17:00:00 16330.88 2530.584 1666.425 1718.375 23186.74 4715.951 10905.47 1683.672 62738.08 16-Jul-09 18:00:00 16054.57 2530.631 1670.465 1690.831 23018.12 4617.483 10961.84 1672.341 62216.24 16-Jul-09 19:00:00 15524.05 2489.945 1638.539 1611.27 22344.97 4561.839 10713.96 1630.282 60514.93 16-Jul-09 20:00:00 14970.84 2421.111 1602.488 1512.924 21276.35 4380.194 10311.99 1566.282 58042.18 16-Jul-09 21:00:00 14543.49 2322.799 1548.87 1442.147 20465.83 4225.397 9892.462 1493.53 55934.56 16-Jul-09 22:00:00 14177.88 2258.831 1515.413 1406.672 19813.57 4106.138 9681.975 1451.617 54412.14 16-Jul-09 23:00:00 13266.82 2097.302 1438.39 1302.613 18340.16 3769.871 9023.608 1298.341 50537.11 17-Jul-09 00:00:00 12269.3 1907.527 1345.896 1146.713 16742.13 3480.823 8166.4 1209.657 46268.44 17-Jul-09 01:00:00 11492.31 1768.213 1296.601 1020.85 15349.98 3296.219 7296.657 1154.909 42675.79 17-Jul-09 02:00:00 10901.53 1675.651 1257.351 945.5728 14192.85 2948.096 6792.576 1195.72 39909.39 17-Jul-09 03:00:00 10419.32 1576.766 1265.436 898.2526 13221.97 2757.955 6367.7 1133.731 37641.22 17-Jul-09 04:00:00 10123.58 1542.009 1214.969 840.8087 12511.19 2720.848 5957.562 1074.536 35985.47

STP000024 May 9, 2011 17-Jul-09 05:00:00 10100.03 1486.496 1189.184 860.5694 12113.47 2782.903 5733.858 921.4034 35187.57 17-Jul-09 06:00:00 10347.62 1549.933 1191.699 896.0467 12235.08 2810.558 5824.48 910.7176 35766.19 17-Jul-09 07:00:00 10656.31 1577.675 1225.301 926.3395 12701.29 2801.655 6202.708 933.5264 37024.87 17-Jul-09 08:00:00 10886.58 1601.637 1237.39 951.4852 12921.76 2810.058 6402.933 949.5482 37761.41 17-Jul-09 09:00:00 11686.56 1635.709 1269.345 1024.071 13354.89 2929.716 6947.053 1029.948 39877.3 17-Jul-09 10:00:00 12501.83 1697.449 1324.19 1098.473 13963.5 3203.343 7613.36 1100.433 42502.62 17-Jul-09 11:00:00 12953.77 1719.961 1386.16 1186.489 15035.36 3527.664 8277.976 1176.321 45263.78 17-Jul-09 12:00:00 13229.72 1776.287 1469.007 1246.895 16121.99 3892.793 8779.716 1263.551 47780.07 17-Jul-09 13:00:00 13680.14 1877.739 1527.121 1309.639 17147.48 4120.598 9352.45 1335.136 50350.37 17-Jul-09 14:00:00 14315.91 2000.223 1594.387 1382.212 18149.52 4380.426 9923.525 1339.734 53085.95 17-Jul-09 15:00:00 14930.43 2131.581 1622.188 1448.922 19041.52 4475.563 10427.48 1436.32 55529.66 17-Jul-09 16:00:00 15377.45 2201.377 1652.498 1486.969 19716.11 4587.997 10732.74 1473.12 57297.67 17-Jul-09 17:00:00 15670.77 2278.726 1653.469 1518.243 20172.77 4579.39 10771.53 1516.115 58230.44 17-Jul-09 18:00:00 15598.22 2254.726 1608.953 1494.788 20174.78 4300.936 10399.98 1518.974 57420.8 17-Jul-09 19:00:00 14928.48 2146.98 1601.014 1435.247 19681.43 4143.917 9946.037 1506.828 55459.27 17-Jul-09 20:00:00 14120.49 2068.299 1583.201 1367.048 18766.9 3974.622 9444.293 1455.845 52848.56 17-Jul-09 21:00:00 13588.42 2016.291 1541.429 1282.082 17744.53 3713.449 9222.945 1406.377 50516.86 17-Jul-09 22:00:00 13259.8 1974.03 1522.389 1232.298 17041.44 3628.887 9015.628 1388.41 49062.97 17-Jul-09 23:00:00 12463.31 1856.211 1439.364 1178.777 15630.44 3368.569 8321.873 1260.717 45519.27 18-Jul-09 00:00:00 11602.95 1692.283 1317.286 1059.962 14219.09 3095.243 7638.653 1175.206 41800.6 18-Jul-09 01:00:00 10844.05 1579.973 1197.551 1003.469 12946.75 2906.481 6909.221 1080.851 38468.25 18-Jul-09 02:00:00 10219.83 1467.043 1114.508 928.2193 12021.65 2770.362 6316.917 1037.979 35876.45 18-Jul-09 03:00:00 9736.177 1386.339 1072.622 872.8747 11315.01 2693.924 5874.536 954.7129 33906.12 18-Jul-09 04:00:00 9391.425 1326.339 1067.321 840.3821 10805 2648.78 5512.825 926.0793 32518.09 18-Jul-09 05:00:00 9237.49 1268.569 1054.674 824.5614 10538.82 2589.315 5314.536 884.1365 31712.01 18-Jul-09 06:00:00 9231.015 1237.1 1024.706 847.9389 10495.2 2557.582 5306.841 835.151 31535.48 18-Jul-09 07:00:00 9256.889 1223.737 1019.749 837.0447 10526.89 2559.596 5322.14 838.7887 31584.92 18-Jul-09 08:00:00 9449.391 1254.452 1041.248 846.1397 10643.64 2567.287 5394.663 831.1475 32028.34 18-Jul-09 09:00:00 10354.74 1364.882 1080.259 910.3467 11440.47 2670.218 6051.349 928.4353 34800.78 18-Jul-09 10:00:00 11410.69 1511.877 1146.05 997.8498 12656.43 2996.829 6752.518 986.7564 38459.06 18-Jul-09 11:00:00 12571.14 1671.229 1202.423 1086.43 13922.99 3291.694 7561.284 1077.106 42384.21 18-Jul-09 12:00:00 13435.11 1807.253 1278.969 1171.171 15114.26 3612.954 8290.164 1145.127 45854.98 18-Jul-09 13:00:00 14143.17 1884.477 1340.102 1228.679 16146.96 3887.343 8933.638 1211.074 48775.41 18-Jul-09 14:00:00 14762.93 1964.816 1386.07 1270.811 16996.4 4038.974 9434.098 1270.084 51124.19 18-Jul-09 15:00:00 15198.6 1992.792 1431.613 1304.207 17742.88 4174.028 9748.291 1333.853 52926.34 18-Jul-09 16:00:00 15315.42 2014.078 1465.883 1321.584 18339.99 4288.256 9888.661 1357.433 53991.19 18-Jul-09 17:00:00 14809.8 1991.491 1495.654 1326.609 18425.05 4320.673 9679.124 1383.373 53431.72 18-Jul-09 18:00:00 14041.19 1992.591 1506.985 1343.845 18079.37 4329.418 9293.996 1433.633 52021.04 18-Jul-09 19:00:00 13135.91 1928.756 1497.422 1311.404 17548.24 4079.209 9086.568 1454.827 50042.24 18-Jul-09 20:00:00 12198.64 1828.692 1471.977 1274.65 16852.93 3963.351 8696.647 1392.548 47679.48 18-Jul-09 21:00:00 11523.22 1752.562 1425.572 1189.916 16111.52 3901.179 8459.094 1334.285 45697.48 18-Jul-09 22:00:00 11261.51 1670.716 1383.795 1159.841 15636.42 3825.26 8360.782 1293.12 44591.36 18-Jul-09 23:00:00 10717.44 1568.084 1326.157 1126.46 14590.51 3604.982 7824.472 1165.904 41924.02 19-Jul-09 00:00:00 10073.56 1450.228 1262.38 1016.508 13398.01 3327.09 7249.852 1124.294 38901.9 19-Jul-09 01:00:00 9510.87 1351.354 1231.293 958.5868 12275.14 3038.194 6779.271 1074.669 36219.3 19-Jul-09 02:00:00 9098.754 1258.501 1201.927 897.8629 11505.18 2832.685 6319.175 1042.024 34156.11 19-Jul-09 03:00:00 8753.37 1172.486 1174.44 853.7687 10887.97 2730.277 5920.324 1032.728 32525.38 19-Jul-09 04:00:00 8557.829 1121.003 1130.592 824.1198 10413.13 2722.707 5566.27 946.705 31282.41 19-Jul-09 05:00:00 8428.508 1088.022 1107.561 797.496 10051.7 2586.341 5449.794 946.1133 30455.46 19-Jul-09 06:00:00 8425.863 1077.871 1085.987 760.9835 9907.445 2497.902 5468.119 978.1844 30202.37 19-Jul-09 07:00:00 8379.301 1076.447 1083.672 747.0745 9810.597 2619.964 5416.766 920.6915 30054.53 19-Jul-09 08:00:00 8464.772 1102.206 1078.693 782.7887 10033.99 2575.586 5451.366 899.8923 30389.28

STP000024 May 9, 2011 19-Jul-09 09:00:00 9119.281 1222.804 1113.896 874.8268 11093.78 2602.636 5955.384 928.2423 32910.79 19-Jul-09 10:00:00 10069.36 1369.921 1161.279 945.6715 12433.04 2824.24 6525.793 996.6648 36326.02 19-Jul-09 11:00:00 11142.55 1517.769 1238.109 1041.345 13880.19 2999.607 7087.664 1103.857 40011.14 19-Jul-09 12:00:00 12098.84 1673.018 1295.246 1120.517 15375.33 3269.784 7642.12 1171.685 43646.57 19-Jul-09 13:00:00 12895.11 1842.581 1355.611 1214.28 16815.59 3582.8 8189.315 1197.748 47093.11 19-Jul-09 14:00:00 13368.22 1929.617 1406.461 1300.559 17970.32 3948.879 8529.277 1203.195 49656.56 19-Jul-09 15:00:00 13588.93 2006.351 1440.053 1376.475 18183.4 4166.641 8888.421 1210.32 50860.6 19-Jul-09 16:00:00 13742.04 2041.895 1473.599 1422.791 17753.15 4271.856 9298.622 1244.355 51248.33 19-Jul-09 17:00:00 13987.84 2078.283 1503.024 1474.598 17927.68 4254.924 9613.747 1327.36 52167.44 19-Jul-09 18:00:00 14080.62 2077.621 1510.482 1486.944 18270.14 4175.904 9832.216 1368.361 52802.36 19-Jul-09 19:00:00 13733.09 1990.28 1508.112 1456.837 18235.73 4138.177 9650.286 1355.342 52067.86 19-Jul-09 20:00:00 13160 1853.595 1482.775 1392.512 17670.28 3995.437 9345.187 1326.896 50226.57 19-Jul-09 21:00:00 12949.24 1781.864 1450.846 1311.949 17020.52 3851.589 9068.577 1293.829 48728.46 19-Jul-09 22:00:00 12617.06 1761.183 1431.429 1301.742 16735.12 3684.072 9052.29 1337.355 47920.24 19-Jul-09 23:00:00 11958.2 1680.22 1376.724 1235.325 15566.52 3419.136 8520.935 1230.78 44987.86 20-Jul-09 00:00:00 11205.87 1584.341 1329.556 1106.915 14252.38 3231.958 7692.749 1154.289 41558.07 20-Jul-09 01:00:00 10546.21 1460.769 1265.932 1004.124 13075.69 3141.88 6846.889 1049.551 38390.99 20-Jul-09 02:00:00 10026.42 1367.564 1241.827 920.8138 12251.9 2877.018 6418.586 970.2127 36074.42 20-Jul-09 03:00:00 9684.059 1297.671 1227.284 862.4099 11691.42 2694.536 6198.655 920.007 34576.02 20-Jul-09 04:00:00 9509.169 1261.753 1202.609 847.715 11260.7 2679.847 5887.753 968.2284 33617.73 20-Jul-09 05:00:00 9576.319 1270.676 1186.135 870.9856 11227.55 2595.861 5854.337 921.7385 33503.61 20-Jul-09 06:00:00 9949.398 1344.789 1182.586 891.3523 11600.57 2653.344 6048.363 955.2247 34625.63 20-Jul-09 07:00:00 10476.69 1434.599 1185.186 928.1787 12304.9 2815.323 6367.381 1027.852 36540.2 20-Jul-09 08:00:00 10725.93 1503.624 1202.244 964.6186 12776.26 2932.197 6512.135 1108.188 37725.19 20-Jul-09 09:00:00 11208.31 1570.421 1235.516 999.7392 13401.02 3154.082 6895.432 1265.546 39730.04 20-Jul-09 10:00:00 12054.89 1692.44 1316.574 1057.845 13736.53 3451.3 7403.335 1195.826 41908.9 20-Jul-09 11:00:00 12892.94 1882.73 1401.089 1102.232 14055.23 3677.826 7971.012 1139.336 44122.37 20-Jul-09 12:00:00 13707.74 2017.293 1411.922 1147.945 14219.37 3976.184 8471.05 1153.346 46104.83 20-Jul-09 13:00:00 14456.01 2080.298 1457.127 1164.483 14244.2 4066.735 9098.772 1242.425 47810.08 20-Jul-09 14:00:00 14960.3 2080.801 1555.902 1217.291 14249.49 4177.787 9557.073 1309.091 49107.74 20-Jul-09 15:00:00 15292.87 2025.24 1627.436 1272.192 14495.78 4282.308 9957.219 1333.613 50286.64 20-Jul-09 16:00:00 14937.27 2000.528 1674.385 1316.329 15079.34 4437.843 10162.15 1367 50974.79 20-Jul-09 17:00:00 14353.47 1995.644 1696.419 1344.184 15917.48 4484.151 10292.77 1382.16 51466.28 20-Jul-09 18:00:00 14105.1 1988.542 1667.232 1347.321 16602.74 4516.247 9901.198 1341.023 51469.34 20-Jul-09 19:00:00 13853.54 1943.899 1674.125 1319.593 16727.06 4448.596 9139.227 1271.361 50377.43 20-Jul-09 20:00:00 13535.69 1852.155 1640.366 1236.124 16264.99 4336.04 8351.058 1217.421 48433.84 20-Jul-09 21:00:00 13458.9 1826.472 1576.031 1211.808 15730.61 4254.373 7989.348 1155.188 47202.74 20-Jul-09 22:00:00 13181.35 1832.834 1553.091 1178.837 15455.15 4141.927 7890.856 1146.784 46380.8 20-Jul-09 23:00:00 12403 1694.001 1473.015 1129.004 14444.9 3857.408 7391.221 988.4317 43380.99 21-Jul-09 00:00:00 11546.51 1589.63 1404.835 1025.707 13140.51 3504.182 6759.069 978.6469 39949.09 21-Jul-09 01:00:00 10848.78 1483.285 1345.358 953.8111 12086.21 3343.634 6134.266 884.4674 37079.93 21-Jul-09 02:00:00 10450.62 1425.329 1277.588 913.5149 11369.78 3104.309 5813.202 838.6291 35193.12 21-Jul-09 03:00:00 10138.84 1376.656 1235.143 882.2982 10898.39 2981.491 5605.054 789.3699 33907.37 21-Jul-09 04:00:00 10007.28 1356.544 1203.519 859.2605 10593.23 2938.698 5485.9 773.241 33217.68 21-Jul-09 05:00:00 10104.8 1377.063 1189.858 848.5325 10695.91 2926.23 5473.321 767.3257 33383.13 21-Jul-09 06:00:00 10498.42 1444.863 1186.339 903.2255 11213.01 2863.478 5768.839 764.3781 34642.53 21-Jul-09 07:00:00 10980.3 1469.951 1188.51 927.1282 12051.62 3041.46 6130.676 814.0864 36603.7 21-Jul-09 08:00:00 11127.64 1569.633 1204.596 975.7349 12390.48 3077.255 6336.591 855.0526 37536.96 21-Jul-09 09:00:00 11745.13 1638.115 1226.694 1009.646 12714.41 3239.67 6603.079 897.3137 39073.91 21-Jul-09 10:00:00 12367.45 1685.342 1272.37 1068.642 13347.65 3437.875 7053.398 966.613 41199.48 21-Jul-09 11:00:00 13214.99 1795.553 1365.6 1168.847 14435.74 3631.737 7776.953 1030.184 44429.95 21-Jul-09 12:00:00 14175.18 1831.95 1419.377 1256.978 15683.47 3970.969 8083.317 1086.103 47507.3

STP000024 May 9, 2011 21-Jul-09 13:00:00 14709.21 1883.003 1462.473 1336.292 16848.48 4200.54 8465.706 1099.877 50005.67 21-Jul-09 14:00:00 15074.86 2020.949 1514.283 1412.771 18014 4403.555 9015.595 1166.632 52622.66 21-Jul-09 15:00:00 15172.77 2109.758 1550.088 1451.686 18821.78 4506.345 9574.193 1164.126 54350.82 21-Jul-09 16:00:00 15352.38 2156.494 1592.798 1463.226 19290.59 4580.803 10083.78 1301.522 55821.61 21-Jul-09 17:00:00 15547.47 2224.184 1616.937 1467.34 19705.35 4622.789 10423.49 1381.191 56988.72 21-Jul-09 18:00:00 15386.63 2245.532 1602.591 1430.681 19832.07 4578.707 10429.2 1418.802 56924.17 21-Jul-09 19:00:00 14891.62 2220.001 1584.043 1386.474 19448.21 4447.51 10203.65 1391.106 55572.62 21-Jul-09 20:00:00 14268.36 2114.863 1531.786 1293.435 18623.86 4222.879 9915.834 1364.499 53335.55 21-Jul-09 21:00:00 13984.85 2035.978 1482.758 1230.845 17730.66 4141.831 9608.694 1273.729 51489.4 21-Jul-09 22:00:00 13634.19 1910.536 1448.799 1217.296 16966.62 4018.319 9451.541 1235.058 49882.33 21-Jul-09 23:00:00 12761.47 1815.435 1367.984 1144.786 15590.11 3827.815 8693.34 1088.141 46289 22-Jul-09 00:00:00 11855.54 1663.473 1294.994 1002.956 13968.95 3483.505 7941.108 969.2261 42179.75 22-Jul-09 01:00:00 11071.63 1596.575 1211.583 954.4299 12631.71 3233.913 7199.514 916.7271 38816.19 22-Jul-09 02:00:00 10592.88 1481.182 1189.553 905.7963 11703.18 3034.467 6689.593 850.7993 36447.49 22-Jul-09 03:00:00 10284.53 1418.607 1162.016 861.0353 10996.5 2932.758 6318.905 923.5152 34897.91 22-Jul-09 04:00:00 10022.53 1367.588 1132.378 822.0019 10535.18 2833.535 6012.43 774.2277 33499.87 22-Jul-09 05:00:00 9998.678 1348.963 1110.963 823.7476 10394.36 2814.728 5832.975 769.3032 33093.76 22-Jul-09 06:00:00 10313.61 1403.016 1155.277 833.4915 10774.14 2791.131 6048.318 805.9892 34124.93 22-Jul-09 07:00:00 10785.27 1483.754 1203.826 855.1931 11370.71 2904.52 6398.126 862.8394 35864.24 22-Jul-09 08:00:00 10986.88 1542.17 1241.627 879.2222 11802.32 2947.02 6572.266 896.8394 36868.3 22-Jul-09 09:00:00 11528.05 1624.008 1240.974 947.6052 12618.44 3036.002 6941.564 965.6026 38902.23 22-Jul-09 10:00:00 12250.15 1717.01 1226.926 1015.289 13557.78 3367.086 7401.325 1013.009 41548.57 22-Jul-09 11:00:00 13164.31 1871.386 1228.056 1088.331 14632.42 3655.302 7934.648 1071.177 44645.63 22-Jul-09 12:00:00 13767.99 1995.775 1224.97 1124.732 15655.93 3933.465 8533.492 1166.811 47403.12 22-Jul-09 13:00:00 14582.13 2083.838 1230.186 1168.671 16577.9 4178.829 9205.768 1245.891 50273.23 22-Jul-09 14:00:00 15247.26 2151.688 1230.777 1199.71 17444.5 4489.608 9732.282 1345.507 52841.29 22-Jul-09 15:00:00 15750.76 2219.873 1233.484 1252.622 18085.29 4597.464 10220.91 1388.825 54749.26 22-Jul-09 16:00:00 16128.23 2330.035 1278.65 1280.031 18539.45 4658.647 10571.27 1356.668 56142.96 22-Jul-09 17:00:00 16242.5 2343.938 1284.538 1283.424 18675.01 4662.655 10714.28 1262.109 56468.47 22-Jul-09 18:00:00 16127.85 2326.535 1226.653 1267.356 18346.76 4595.523 10424.05 1224.168 55538.81 22-Jul-09 19:00:00 15628.2 2280.928 1194.086 1223.054 17581.64 4411.27 9842.159 1182.283 53343.58 22-Jul-09 20:00:00 14916.61 2165.56 1172.024 1181.717 16542.55 4159.363 9257.282 1085.372 50480.44 22-Jul-09 21:00:00 14432.63 2083.077 1151.476 1168.899 15950.18 3950.661 8905.665 1020.02 48662.5 22-Jul-09 22:00:00 13739.39 1970.928 1155.741 1151.278 15500.34 3850.199 8529.21 1011.933 46909.04 22-Jul-09 23:00:00 12767.42 1826.06 1124.6 1097.389 14311.24 3641.06 7804.011 889.8586 43461.44 23-Jul-09 00:00:00 11718.7 1657.714 1082.102 1033.509 12853.05 3307.45 7002.938 858.3137 39513.73 23-Jul-09 01:00:00 10865.96 1506.574 1057.369 947.3798 11742.94 3109.748 6323.05 843.2829 36396.33 23-Jul-09 02:00:00 10343.01 1426.895 1034.588 893.9221 10943.13 2939.504 5893.468 804.9449 34279.55 23-Jul-09 03:00:00 10002.22 1341.745 1017.094 838.9804 10392.15 2840.877 5536.071 799.9371 32769.02 23-Jul-09 04:00:00 9861.362 1311.3 1006.731 826.5653 10135.59 2713.873 5407.58 768.1781 32031.08 23-Jul-09 05:00:00 9987.035 1301.51 1003.929 834.3534 10124.22 2676.911 5351.407 779.7599 32059.07 23-Jul-09 06:00:00 10340.73 1348.517 1023.177 858.8105 10519.11 2711.947 5520.088 810.6942 33133.08 23-Jul-09 07:00:00 10671.21 1417.469 1051.532 882.8542 11200.3 2914.955 5825.276 854.6048 34818.29 23-Jul-09 08:00:00 10889.03 1463.092 1075.51 919.0325 11611 2973.728 5976.151 880.4315 35787.98 23-Jul-09 09:00:00 11499.25 1534.638 1094.828 984.2252 12270.95 3022.784 6374.812 934.0883 37715.47 23-Jul-09 10:00:00 12317.72 1656.676 1121.212 1062.56 13122.24 3214.891 6877.36 979.6466 40352.24 23-Jul-09 11:00:00 13195.02 1782.016 1146.755 1141.651 14091.9 3484.91 7400.465 995.7786 43238.57 23-Jul-09 12:00:00 13963.1 1963.359 1168.058 1201.282 14961.99 3711.378 8137.426 1049.789 46156.43 23-Jul-09 13:00:00 14713.29 2064.646 1176.212 1263.296 15672.46 3949.63 8790.214 1092.594 48722.49 23-Jul-09 14:00:00 15487.67 2159.648 1209.435 1320.722 16212.57 4260.222 9234.644 1127.286 51012.23 23-Jul-09 15:00:00 15891.67 2290.26 1245.932 1362.171 16385.12 4399.218 9639.98 1176.913 52391.29 23-Jul-09 16:00:00 15298.49 2297.668 1258.4 1397.6 16205.45 4498.629 9887.326 1208.506 52052

STP000024 May 9, 2011 23-Jul-09 17:00:00 14005.55 2230.821 1280.172 1398.189 16006.39 4448.098 10147.21 1220.239 50736.71 23-Jul-09 18:00:00 13089.78 2164.261 1277.489 1388.919 15671.1 4389.761 10080.99 1214.431 49276.62 23-Jul-09 19:00:00 12477.61 2070.513 1253.745 1370.22 15341.23 4234.003 9784.994 1212.691 47744.97 23-Jul-09 20:00:00 12113.56 1988.754 1234.137 1318.931 14819.2 4092.999 9292.165 1172.167 46032.02 23-Jul-09 21:00:00 12102.6 1942.139 1203.805 1267.934 14665.54 4040.286 8936.731 1129.973 45289.03 23-Jul-09 22:00:00 11913.74 1882.182 1201.732 1236.726 14468.03 3965.78 8740.12 1117.054 44525.44 23-Jul-09 23:00:00 11158.76 1737.587 1161.812 1173.404 13571.42 3585.249 8227.93 1026.634 41642.84 24-Jul-09 00:00:00 10363.02 1591.936 1114.909 1055.127 12430.99 3196.58 7493.647 947.9577 38194.05 24-Jul-09 01:00:00 9676.886 1445.37 1067.996 952.7421 11446.67 2987.877 6718.141 916.128 35211.83 24-Jul-09 02:00:00 9253.55 1419.224 1032.733 648.9321 10939.36 2782.851 6236.292 897.879 33210.91 24-Jul-09 03:00:00 9032.552 1294.328 1017.112 854.9982 10262.56 2682.973 5880.745 838.1753 31863.6 24-Jul-09 04:00:00 8974.761 1262.384 1002.717 831.6183 10039.69 2617.875 5631.281 817.0809 31177.35 24-Jul-09 05:00:00 9063.755 1281.327 989.5204 839.071 10110.59 2622.659 5504.149 821.9467 31233.05 24-Jul-09 06:00:00 9460.342 1303.467 1013.163 891.7302 10573.04 2618.901 5688.203 817.3218 32366.17 24-Jul-09 07:00:00 9949.255 1337.086 1052.964 914.2068 11231.96 2853.137 5913.099 862.8231 34114.6 24-Jul-09 08:00:00 10211.98 1390.543 1078.899 936.05 11623.97 2918.892 6058.656 891.0128 35110.08 24-Jul-09 09:00:00 10762.07 1457.189 1119.836 978.4027 12213.38 2974.452 6408.882 936.6666 36850.86 24-Jul-09 10:00:00 11397.87 1556.951 1167.662 1058.936 13043.62 3162.648 6838.171 997.7214 39223.59 24-Jul-09 11:00:00 12124.49 1649.479 1227.847 1125.03 13943.38 3412.594 7265.9 1059.036 41807.64 24-Jul-09 12:00:00 12754.51 1781.436 1298.282 1198.561 14872.25 3655.218 7804.589 1137.862 44502.78 24-Jul-09 13:00:00 13220.26 1865.34 1339.995 1268.382 15773.54 3907.525 8318.461 1220.116 46913.69 24-Jul-09 14:00:00 13725.59 1931.81 1386.624 1327.564 16848.38 4114.664 8801.5 1308.682 49343.7 24-Jul-09 15:00:00 14178.48 1659.079 1438.986 1112.74 17947.57 4244.01 9284.071 1370.744 49861.25 24-Jul-09 16:00:00 14609.15 2047.668 1483.861 1442.016 18716.33 4404.062 9601.793 1442.505 49861.25 24-Jul-09 17:00:00 14781.41 2099.258 1508.111 1483.325 19195.28 4477.601 9830.86 1486.425 49861.25 24-Jul-09 18:00:00 14581.25 2082.613 1482.271 1460.876 19291.93 4458.387 9852.008 1489.885 49861.25 24-Jul-09 19:00:00 13834.09 2036.316 1457.708 1441.595 18856.92 4307.75 9641.808 1475.834 49861.25 24-Jul-09 20:00:00 13145.79 1950.404 1434.168 1388.796 17935.43 4114.923 9232.199 1404.23 50132.89 24-Jul-09 21:00:00 12790.9 1882.775 1390.302 1329.42 17071.41 3966.794 8846.801 1358.262 49101.11 24-Jul-09 22:00:00 12455.86 1798.704 1355.921 1258.265 16506.94 3826.898 8717.161 1353.097 47272.64 24-Jul-09 23:00:00 11784.63 1725.194 1281.432 1203.468 15300.84 3416.208 8190.3 1250.592 44152.67 25-Jul-09 00:00:00 11075.64 1577.892 1210.622 1094.524 13948.73 2874.856 7813.884 1158.557 40754.34 25-Jul-09 01:00:00 10369.57 1497.016 1169.434 982.7899 12753.44 2823.936 7027.361 1096.661 37720 25-Jul-09 02:00:00 9847.422 1372.891 1136.239 900.6949 11839.86 2633.119 6531.047 1029.968 35291.1 25-Jul-09 03:00:00 9441.007 1303.732 1115.172 826.8712 11205.76 2514.015 6092.142 988.3876 33486.94 25-Jul-09 04:00:00 9276.266 1245.068 1109.119 791.041 10759.86 2460.863 5735.268 916.8318 32294.33 25-Jul-09 05:00:00 9189.781 1215.527 1088.67 756.4502 10486.44 2427.813 5533.944 862.1669 31560.82 25-Jul-09 06:00:00 9299.099 1223.245 1082.842 737.1246 10465.17 2416.181 5504.545 858.8314 31586.9 25-Jul-09 07:00:00 9446.409 1227.957 1095.276 738.3815 10497.03 2418.643 5523.375 927.2039 31874.18 25-Jul-09 08:00:00 9617.091 1249.137 1086.85 780.4716 10682.2 2371.002 5608.941 876.014 32271.85 25-Jul-09 09:00:00 10407.09 1374.486 1118.188 886.4199 11719.28 2586.405 6124.647 883.9179 35100.61 25-Jul-09 10:00:00 11461.31 1590.453 1178.764 982.2867 13111.68 2804.401 6929.302 1031.729 39090.07 25-Jul-09 11:00:00 12492.86 1767.195 1235.227 1095.884 14658.52 3047.073 7753.065 1109.433 43159.46 25-Jul-09 12:00:00 13359.11 1899.052 1293.273 1212.269 16013.4 3333.782 8381.413 1179.067 46671.86 25-Jul-09 13:00:00 14155.55 2028.735 1353.347 1302.909 17299.96 3694.07 8880.049 1235.408 49950.38 25-Jul-09 14:00:00 14780.52 2082.097 1390.279 1380.426 18347.21 3927.631 9382.49 1271.274 52562.05 25-Jul-09 15:00:00 15254.81 2163.532 1434.239 1454.145 19256.39 4049.221 9856.825 1346.525 54815.93 25-Jul-09 16:00:00 15588.12 2227.326 1473.34 1510.516 19968.39 4141.973 10196.8 1397.47 56504.13 25-Jul-09 17:00:00 15647.28 2259.908 1500.477 1528.939 20404.97 4201.891 10407.23 1441.28 57392.09 25-Jul-09 18:00:00 15268.59 2248.5 1496.51 1539.781 20515.34 4203.86 10478.91 1446.413 57197.77 25-Jul-09 19:00:00 14604.93 2166.344 1482.467 1496.748 20112.51 4136.743 10240.97 1416.022 55656.61 25-Jul-09 20:00:00 14018.96 2075.821 1448.075 1442.574 19235.52 4022.181 9831.028 1382.069 53456.1

STP000024 May 9, 2011 25-Jul-09 21:00:00 13762.79 2018.054 1391.861 1384.975 18311.16 3897.969 9386.269 1324.07 51477.12 25-Jul-09 22:00:00 13362.31 1961.759 1391.853 1324.372 17706.68 3822.955 9208.9 1299.158 50077.82 25-Jul-09 23:00:00 12585.8 1829.322 1341.565 1219.373 16504.19 3551.929 8607.985 1144.667 46784.57 26-Jul-09 00:00:00 11704.91 1671.261 1272.201 1143.898 15206.82 3203.155 7982.737 1059.61 43244.55 26-Jul-09 01:00:00 10952.62 1548.43 1203.682 1051.909 13985.93 3141.853 7155.972 1039.126 40079.44 26-Jul-09 02:00:00 10405.77 1470.397 1166.746 998.9728 13001.55 2727.381 6818.83 997.5889 37586.97 26-Jul-09 03:00:00 9994.447 1396.319 1121.979 956.0287 12290.33 2513.774 6494.651 942.2801 35709.71 26-Jul-09 04:00:00 9707.591 1359.853 1112.937 903.4693 11732.77 2458.638 6070.377 894.9404 34240.46 26-Jul-09 05:00:00 9482.196 1322.28 1110.215 860.7982 11353.26 2383.19 5857.453 861.8462 33231.06 26-Jul-09 06:00:00 9420.302 1316.536 1095.687 878.6897 11225.68 2302.425 5753.879 843.5521 32836.74 26-Jul-09 07:00:00 9415.205 1325.876 1088.928 866.3684 11171.77 2318.451 5681.676 834.6192 32702.98 26-Jul-09 08:00:00 9400.901 1337.474 1080.197 860.4557 11168.25 2243.97 5753.393 846.7273 32691.29 26-Jul-09 09:00:00 10017.09 1449.547 1095.705 914.5812 11812.77 2486.104 6216.638 886.4985 34879.12 26-Jul-09 10:00:00 10919.49 1584.78 1137.915 1015.75 12788.8 2780.04 6920.918 979.6205 38127.72 26-Jul-09 11:00:00 11950.29 1640.288 1197.772 1107.342 14026.22 3130.549 7656.96 1017.659 41727.39 26-Jul-09 12:00:00 12956.75 1722.517 1272.903 1178.532 15211.51 3403.157 8381.115 1095.934 45222.78 26-Jul-09 13:00:00 13831.58 1785.717 1317.751 1250.53 16430.65 3699.414 9052.22 1176.481 48544.94 26-Jul-09 14:00:00 14534.92 1820.151 1335.807 1311.706 17420.45 3914.716 9624.201 1279.48 51338.4 26-Jul-09 15:00:00 15075.64 1863.123 1347.655 1355.373 18231.18 4108.926 10025.04 1349.169 53411.04 26-Jul-09 16:00:00 15425.78 1925.375 1383.758 1394.354 18880.16 4109.747 10433.93 1411.36 54964.66 26-Jul-09 17:00:00 15488.01 1954.701 1416.477 1413.232 19320.76 4127.038 10726.85 1423.127 55870.11 26-Jul-09 18:00:00 15323.57 1953.836 1432.994 1409.788 19450.04 4122.858 10815.55 1434.804 55943.36 26-Jul-09 19:00:00 14651.37 1923.863 1418.5 1373.019 18742.22 4118.4 10540.98 1384.319 54152.41 26-Jul-09 20:00:00 13780.95 1863.745 1380.246 1338.124 17373.92 3940.55 10221.19 1320.496 51219.16 26-Jul-09 21:00:00 13424.81 1857.338 1350.129 1292.764 16135.09 3872.83 9846.386 1269.091 49048.48 26-Jul-09 22:00:00 13200.46 1845.831 1342.281 1251.34 15431.4 3793.091 9712.26 1254.571 47830.94 26-Jul-09 23:00:00 12531.37 1735.139 1284.509 1161.009 14306.81 3548.853 9184.036 1162.14 44913.42 27-Jul-09 00:00:00 11712.13 1625.684 1226.957 1064.197 13061.58 3203.307 8453.038 1096.859 41443.39 27-Jul-09 01:00:00 11010.58 1534.187 1200.658 984.8709 12097.7 3168.194 7440.162 1038.877 38475.16 27-Jul-09 02:00:00 10584.91 1473.069 1173.665 943.6726 11509.04 2911.119 6897.511 994.188 36487.26 27-Jul-09 03:00:00 10369.06 1400.414 1126.631 902.1251 11147.01 2906.071 6382.643 928.9731 35162.68 27-Jul-09 04:00:00 10197.28 1361.126 1094.234 890.0463 10973.24 2905.179 6040.422 900.4884 34361.99 27-Jul-09 05:00:00 10219.5 1369.284 1102.395 865.2391 11008.73 2775.519 5979.126 933.2361 34253.03 27-Jul-09 06:00:00 10497.74 1396.245 1115.75 884.4685 11452.44 2784.824 6145.055 978.7396 35255.46 27-Jul-09 07:00:00 10877.21 1447.92 1167.082 914.7704 12285.34 3095.093 6295.919 989.2548 37072.66 27-Jul-09 08:00:00 11009.47 1500.013 1204.677 930.8118 12722.48 3201.647 6400.535 997.5287 37967.17 27-Jul-09 09:00:00 11662.46 1580.86 1230.479 996.9342 13176.59 3388.719 6818.453 979.3367 39833.92 27-Jul-09 10:00:00 12608.19 1706.671 1275.343 1045.56 13693.86 3598.362 7538.491 1039.745 42506.56 27-Jul-09 11:00:00 13657.44 1878.64 1315.412 1085.077 14080.22 3765.089 8363.596 1135.151 45280.85 27-Jul-09 12:00:00 14538.96 1977.588 1363.21 1089.834 14459.6 4044.365 9001.49 1246.029 47721.28 27-Jul-09 13:00:00 15211.18 2056.304 1420.589 1088.322 14642.72 4232.779 9637.558 1327.009 49616.52 27-Jul-09 14:00:00 15538.05 2082.479 1482.056 1083.172 14755.41 4332.589 10253.86 1393.487 50921.23 27-Jul-09 15:00:00 15222.37 2121.608 1533.688 1108.108 14822.54 4409.12 10702.73 1443.079 51363.41 27-Jul-09 16:00:00 14817.98 2131.981 1579.863 1104.699 14864.56 4386.406 11056.08 1493.542 51434.97 27-Jul-09 17:00:00 15040.02 2113.588 1606.755 1081.122 14817.27 4440.84 11161.36 1488.055 51749.07 27-Jul-09 18:00:00 15305.04 2049.197 1593.615 1068.289 14696.05 4494.625 10963.65 1468.467 51638.91 27-Jul-09 19:00:00 15050.13 2001.827 1576.159 1059.735 14451.52 4278.272 10728.93 1472.405 50618.86 27-Jul-09 20:00:00 14485.05 1916.042 1545.678 1041.24 14090.79 4262.285 10216.76 1403.345 48961.17 27-Jul-09 21:00:00 14178.4 1902.639 1509.047 1033.056 14146.67 4140.075 9917.119 1384.582 48211.54 27-Jul-09 22:00:00 13807.86 1884.128 1482.647 1033.337 14069.1 4104.461 9698.145 1329.414 47409.03 27-Jul-09 23:00:00 12966.25 1735.903 1433.11 971.1267 13213.76 3784.579 9064.85 1191.534 44360.81 28-Jul-09 00:00:00 11988.72 1601.935 1366.477 890.4709 12048.83 3130.621 8551.301 1149.299 40727.49

STP000024 May 9, 2011 28-Jul-09 01:00:00 11214.47 1506.947 1261.195 850.5262 11059.95 3086.196 7613.143 1113.069 37705.35 28-Jul-09 02:00:00 10721.09 1443.976 1160.88 805.0745 10408.95 2733.328 7205.186 1143.039 35621.41 28-Jul-09 03:00:00 10417.06 1449.521 1095.494 772.4723 10062.77 2609.664 6802.077 1101.114 34310.09 28-Jul-09 04:00:00 10311.06 1380.522 1061.24 770.428 9852.959 2535.957 6503.575 1065.642 33481.26 28-Jul-09 05:00:00 10351.09 1382.351 1018.117 793.5855 9899.986 2478.278 6384.98 1070.169 33378.58 28-Jul-09 06:00:00 10694.65 1438.885 1158.755 812.5234 10380.32 2434.525 6557.263 964.4943 34441.65 28-Jul-09 07:00:00 11108.83 1526.982 1207.802 875.7779 11186.49 2765.816 6660.465 936.292 36268.47 28-Jul-09 08:00:00 11292.61 1565.625 1178.056 913.491 11684.82 2863.55 6770.935 962.38 37231.53 28-Jul-09 09:00:00 11930.25 1640.191 1223.64 969.7146 12373.53 2972.255 7208.543 1033.489 39351.71 28-Jul-09 10:00:00 12811.84 1725.935 1269.602 954.1959 13053.31 3223.473 7760.613 1089.725 41888.82 28-Jul-09 11:00:00 13741.66 1830.553 1338.576 1081.295 13905.31 3464.21 8455.388 1163.925 44981.11 28-Jul-09 12:00:00 14528.3 1950.252 1414.673 1134.167 14697.69 3784.276 9005.864 1204.526 47719.83 28-Jul-09 13:00:00 15261 2021.956 1464.373 1190.188 15509.98 3993.065 9602.416 1298.642 50341.68 28-Jul-09 14:00:00 15914.83 2113.662 1528.486 1257.607 16352.52 4159.057 10240.42 1413.922 52980.66 28-Jul-09 15:00:00 16329.39 2158.485 1575.365 1332.116 17409.13 4322.471 10689.33 1483.038 55299.44 28-Jul-09 16:00:00 16546.94 2227.23 1624.61 1404.706 18256.33 4368.531 11044.16 1537.345 57009.88 28-Jul-09 17:00:00 16558.68 2265.187 1644.265 1427.838 18776.5 4391.288 11288.36 1602.977 57955.03 28-Jul-09 18:00:00 16270.16 2250.843 1617.444 1441.166 19116.72 4213.499 11413.4 1609.223 57932.4 28-Jul-09 19:00:00 15546.32 2202.408 1590.02 1430.011 18985.72 4084.655 11197.59 1540.635 56577.25 28-Jul-09 20:00:00 14854.17 2112.363 1529.152 1384.406 18335.8 3983.681 10672.15 1475.88 54347.61 28-Jul-09 21:00:00 14565.3 2074.129 1493.247 1319.217 17718.77 3975.433 10264.17 1425.375 52835.7 28-Jul-09 22:00:00 14145.17 2018.47 1463.565 1266.834 17142.09 3865.055 9997.31 1392.055 51290.21 28-Jul-09 23:00:00 13259.87 1924.033 1396.582 1166.898 15799.03 3472.397 9389.623 1314.135 47722.32 29-Jul-09 00:00:00 12265.86 1762.339 1337.329 1049.888 14338.76 3255.715 8510.064 1144.017 43663.76 29-Jul-09 01:00:00 11486.43 1629.932 1261.117 983.4226 13118.33 3221.476 7626.426 1058.859 40385.84 29-Jul-09 02:00:00 11010.41 1507.294 1123.529 888.5141 12286.44 2902.648 7219.151 1039.308 37977.23 29-Jul-09 03:00:00 10708.41 1478.768 1017.908 840.0979 11768.73 2730.722 6903.581 1015.9 36464.05 29-Jul-09 04:00:00 10545.59 1440.527 990.4178 845.1022 11459.72 2630.886 6740.502 1044.417 35697.21 29-Jul-09 05:00:00 10629.72 1460.997 988.3304 875.0343 11359.2 2665.481 6621.777 907.9764 35508.62 29-Jul-09 06:00:00 11039.01 1520.759 1028.567 906.0809 11762.6 2714.668 6758.359 861.7301 36589.97 29-Jul-09 07:00:00 11435.31 1568.532 1038.802 956.73 12533.48 2978.176 6961.327 901.607 38374.02 29-Jul-09 08:00:00 11522.84 1622.498 1073.549 961.4573 12911.7 2991.351 7181.612 907.0528 39172.1 29-Jul-09 09:00:00 12158.11 1707.482 1113.33 987.0086 13034.62 2945.153 7535.663 934.7391 40416.62 29-Jul-09 10:00:00 12928.87 1824.905 1157.177 1022.302 13450.15 3119.123 7833.318 1098.931 42434.69 29-Jul-09 11:00:00 13486.99 1944.049 1211.015 1058.278 14076.12 3301.216 8416.789 1069.36 44581.36 29-Jul-09 12:00:00 14739.02 2040.2 1282.395 1112.911 14827.41 3546.626 8471.522 1096.331 47116.68 29-Jul-09 13:00:00 15496.32 2169.4 1321.62 1159.514 15337.38 3787.492 8803.967 1138.133 49198.73 29-Jul-09 14:00:00 16078.39 2230.543 1388.43 1209.697 15911.08 4048.986 9272.264 1201.908 51341.38 29-Jul-09 15:00:00 16476.66 2286.145 1454.36 1240.717 16351.56 4202.169 9692.017 1264.396 52968.05 29-Jul-09 16:00:00 16613.56 2300.291 1510.27 1296.434 16888.52 4282.003 9989.364 1322.958 54203.49 29-Jul-09 17:00:00 16422.61 2317.01 1546.162 1328.769 17312.25 4339.174 10146.03 1371.717 54783.73 29-Jul-09 18:00:00 15860.99 2261.564 1537.018 1340.956 17481.08 4344.567 10231.16 1371.157 54428.52 29-Jul-09 19:00:00 15119.72 2171.442 1518.758 1331.038 17505.15 4242.122 10107.92 1367.664 53363.83 29-Jul-09 20:00:00 14530.72 2057.444 1494.398 1272.083 17045.54 4056.677 9816.098 1375.75 51648.63 29-Jul-09 21:00:00 14299.7 2043.039 1450.923 1211.07 16535.1 3933.729 9654.768 1346.789 50475.18 29-Jul-09 22:00:00 13948.98 1996.841 1433.818 1188.313 16053.36 3873.511 9529.731 1290.104 49314.36 29-Jul-09 23:00:00 13113.64 1874.978 1350.793 1075.876 14744.87 3544.164 8979.517 1179.738 45863.15 30-Jul-09 00:00:00 12238.98 1741.828 1275.046 1007.523 13319.77 3202.252 8249.108 1079.609 42113.79 30-Jul-09 01:00:00 11619.95 1640.397 1198.922 916.528 12144.11 3033.747 7518.158 1032.321 39103.99 30-Jul-09 02:00:00 11169.32 1507.113 1177.218 874.2414 11429.18 2780.862 7114.355 962.4134 37014.17 30-Jul-09 03:00:00 10859.18 1509.757 1122.465 853.2668 10965.35 2653.918 6850.479 1043.24 35857.58 30-Jul-09 04:00:00 10728.56 1488.31 1059.908 847.2033 10725.28 2590.83 6704.454 987.0204 35131.57

STP000024 May 9, 2011 30-Jul-09 05:00:00 10794.2 1477.847 1053.02 833.8387 10806.12 2547.483 6672.132 895.8799 35080.57 30-Jul-09 06:00:00 11180.67 1546.258 1051.481 849.1232 11125.56 2534.175 6903.536 855.3585 36046.57 30-Jul-09 07:00:00 11657.17 1612.262 1077.843 880.2682 11319.53 2631.305 7295.739 894.2561 37368.75 30-Jul-09 08:00:00 11829.92 1679.946 1094.291 884.4342 11514.9 2701.909 7384.715 913.5816 38003.75 30-Jul-09 09:00:00 12477.1 1729.031 1121.861 953.9412 11742.99 2815.665 7582.62 929.3328 39352.73 30-Jul-09 10:00:00 13278.18 1779.645 1183.709 984.8718 12247.91 3062.325 7814.576 971.227 41321.63 30-Jul-09 11:00:00 14189.29 1732.833 1217.552 1052.124 12852.54 3361.231 8057.281 989.7821 43452.48 30-Jul-09 12:00:00 14855.48 1758.377 1273.385 1090.814 13504.21 3659.816 8399.6 1032.947 45574.71 30-Jul-09 13:00:00 15338.2 1835.77 1299.331 1131.133 14262.47 3844.78 8994.524 1083.473 47789.72 30-Jul-09 14:00:00 15787.02 1904.982 1347.683 1178.906 14947.06 4000.214 9642.251 1118.29 49926.4 30-Jul-09 15:00:00 16225.31 1942.487 1394.106 1210.014 15589.03 4149.862 10041.37 1150.926 51703.12 30-Jul-09 16:00:00 16647.46 2047.591 1433.722 1231.058 16099.48 4182.399 9597.925 1258.807 52498.4 30-Jul-09 17:00:00 16868.46 2056.851 1460.768 1245.9 16570.99 4066.123 9226.793 1288.744 52784.48 30-Jul-09 18:00:00 16713.9 2036.428 1447.097 1235.772 16752.13 3966.631 8749.479 1285.017 52186.44 30-Jul-09 19:00:00 16094.42 1962.166 1426.288 1218.69 16627.59 3833.789 8321.695 1270.906 50755.55 30-Jul-09 20:00:00 15321.59 1942.457 1401.369 1174.355 16056.65 3699.403 7985.877 1259.97 48841.54 30-Jul-09 21:00:00 15037.19 1943.274 1371.989 1160.524 15459.47 3623.648 7967.816 1226.944 47790.95 30-Jul-09 22:00:00 14509.2 1927.551 1359.708 1129.929 14996.43 3515.615 7975.322 1190.336 46604.12 30-Jul-09 23:00:00 13504.55 1813.496 1296.785 1056.72 13854.74 3420.663 7509.775 1030.124 43486.9 31-Jul-09 00:00:00 12554.81 1668.751 1232.978 986.3445 12482.3 3218.218 6896.832 933.9803 39974.29 31-Jul-09 01:00:00 11746.37 1570.951 1171.181 910.6175 11257.83 3128.975 6252.885 891.0138 36929.87 31-Jul-09 02:00:00 11161.16 1446.317 1141.024 852.3634 10506.56 2975.75 5870.283 862.7544 34816.24 31-Jul-09 03:00:00 10747.52 1402.982 1052.45 815.8398 10004.98 2901.594 5615.923 821.4491 33362.67 31-Jul-09 04:00:00 10513.36 1359.323 1009.987 796.9855 9649.259 2866.418 5477.009 813.9033 32486.21 31-Jul-09 05:00:00 10493.64 1365.281 1020.601 791.7603 9611.768 2903.654 5426.023 822.3851 32435.08 31-Jul-09 06:00:00 10831.34 1414.766 1028.769 799.8388 9902.424 2952.669 5649.906 829.2005 33408.52 31-Jul-09 07:00:00 11313.2 1479.572 1065.737 818.6114 10447.8 3127.199 6016.332 854.6403 35123.12 31-Jul-09 08:00:00 11462.39 1528.343 1078.363 861.7986 10990.29 3165.625 6275.325 874.9361 36237.17 31-Jul-09 09:00:00 11898.91 1581.603 1102.745 928.7473 11833.17 3301.417 6660.636 911.4429 38218.7 31-Jul-09 10:00:00 12557.63 1664.663 1131.302 1001.397 12794.62 3496.225 7240.558 989.6524 40876.24 31-Jul-09 11:00:00 13295.64 1769.508 1179.884 1067.571 13948.65 3721.68 7888.411 1034.379 43905.89 31-Jul-09 12:00:00 13971.38 1784.802 1236.813 1139.006 14965.12 3895.619 8572.42 1080.403 46645.52 31-Jul-09 13:00:00 14065.3 1972.545 1312.297 1144.358 15816.64 4146.213 9062.445 1118.382 48638.23 31-Jul-09 14:00:00 13604.64 1960.91 1332.534 1256.819 16821.34 4368.841 9524.717 1141.071 50010.87 31-Jul-09 15:00:00 13066.13 2001.707 1375.442 1296.083 17582.35 4480.339 9883.331 1201.223 50886.55 31-Jul-09 16:00:00 12758.69 2013.044 1418.92 1317.716 17979.66 4539.939 10071.99 1215.376 51315.26 31-Jul-09 17:00:00 12893.27 2031.154 1438.273 1308.356 17917.17 4632.101 9830.664 1223.939 51274.98 31-Jul-09 18:00:00 12959.32 1993.57 1425.384 1286.98 17554.95 4586.437 9501.473 1209.159 50517.32 31-Jul-09 19:00:00 12842.99 1971.942 1398.526 1237.682 16736.84 4467.671 9032.46 1186.806 48874.87 31-Jul-09 20:00:00 12721.4 1904.989 1370.406 1186.078 15890.5 4310.235 8641.789 1198.99 47224.39 31-Jul-09 21:00:00 12758.62 1891.676 1336.084 1160.903 15259.62 4275.796 8430.904 1108.319 46221.86 31-Jul-09 22:00:00 12596.8 1809.632 1295.202 1116.105 14391.81 4163.891 8382.43 1126.047 44881.89 31-Jul-09 23:00:00 12053.08 1768.598 1260.01 1037.079 13186.32 3729.908 7944.932 1089.474 42069.4 01-Aug-09 00:00:00 11454.74 1652.019 1212.773 967.4607 12122.17 3281.444 7629.637 1004.567 39324.81 01-Aug-09 01:00:00 10841.99 1577.495 1162.193 855.9544 11167.38 3095.794 7065.242 992.1109 36758.15 01-Aug-09 02:00:00 10386.94 1488.253 1114.67 816.8885 10450.66 2936.371 6656.566 910.9363 34761.36 01-Aug-09 03:00:00 10136.92 1425.543 1084.738 818.1769 9963.051 2718.14 6418.71 885.137 33450.22 01-Aug-09 04:00:00 9974.379 1397.37 1070.985 824.6153 9681.501 2604.11 6221.749 846.7584 32621.42 01-Aug-09 05:00:00 9913.249 1397.279 1034.777 814.8906 9573.605 2553.492 6168.264 841.5483 32297.03 01-Aug-09 06:00:00 9977.703 1401.081 1025.425 800.7089 9734.079 2530.28 6201.106 837.6934 32508.01 01-Aug-09 07:00:00 10143.12 1418.968 1041.014 812.8555 10002.98 2579.853 6274.137 862.2253 33135.23 01-Aug-09 08:00:00 10188.53 1415.002 1037.447 827.1924 10218.97 2527.885 6343.164 844.2522 33402.35

STP000024 May 9, 2011 01-Aug-09 09:00:00 10620.6 1582.072 1080.106 856.8765 10978.64 2744.373 6687.771 906.1083 35456.64 01-Aug-09 10:00:00 11309.11 1789.392 1152.232 919.5124 11855.05 2968.662 7264.048 962.0219 38219.97 01-Aug-09 11:00:00 12151.26 1929.714 1212.715 989.9193 12379.88 3063.48 7929.245 1069.199 40725.53 01-Aug-09 12:00:00 12879.75 1965.109 1261.347 1042.512 13282.2 3245.675 8344.335 1132.946 43153.79 01-Aug-09 13:00:00 13563.76 1975.91 1307.596 1093.868 14494.58 3526.447 8645.568 1169.058 45776.85 01-Aug-09 14:00:00 14168.26 1991.291 1350.729 1157.572 15612.5 3746.473 9053.573 1211.977 48292.4 01-Aug-09 15:00:00 14796.13 2050.394 1397.852 1233.54 16613.42 3893.182 9463.942 1250.866 50699.34 01-Aug-09 16:00:00 15227.36 2077.18 1439.925 1283.813 17358.19 3984.77 9798.901 1285.214 52455.43 01-Aug-09 17:00:00 15412.84 2062.438 1455.351 1316.578 17331.26 4078.517 9998.657 1324.427 52980.12 01-Aug-09 18:00:00 15321.2 2005.025 1450.687 1326.84 16480.83 4065.956 10132.83 1363.512 52146.93 01-Aug-09 19:00:00 14898.94 1968.088 1445.199 1300.196 15270.43 4020.541 9911.016 1373.223 50187.61 01-Aug-09 20:00:00 14208.74 1912.602 1403.215 1263.796 14316.65 3924.822 9372.395 1341.465 47743.75 01-Aug-09 21:00:00 13805.52 1876.395 1331.652 1212.349 13793.91 3889.105 9086.737 1276.678 46272.39 01-Aug-09 22:00:00 13313.04 1767.552 1294.623 1153.12 13475.93 3885.946 8895.715 1245.982 45031.89 01-Aug-09 23:00:00 12509.52 1636.176 1202.273 1063.485 12646.65 3712.121 8426.999 1123.1 42320.36 02-Aug-09 00:00:00 11725.03 1497.128 1150.301 1019.516 11576.46 3445.115 7840.228 1015.313 39269.03 02-Aug-09 01:00:00 10975.96 1402.437 1106.181 939.0108 10636.21 3424.059 7030.199 964.3146 36478.3 02-Aug-09 02:00:00 10441.56 1326.152 1067.041 880.0014 9981.208 3201.622 6588.406 928.492 34414.48 02-Aug-09 03:00:00 10073.24 1253.811 1049.112 836.851 9506.165 3073.942 6177.796 877.6773 32848.46 02-Aug-09 04:00:00 9820.28 1201.802 1039.819 807.5768 9214.392 3033.617 5856.253 836.5409 31810.24 02-Aug-09 05:00:00 9741.069 1186.422 1035.997 803.0106 9034.972 2987.026 5734.961 806.1521 31329.67 02-Aug-09 06:00:00 9782.419 1192.539 1022.396 796.5363 9017.148 2957.265 5683.96 797.5517 31249.81 02-Aug-09 07:00:00 9824.593 1215.226 1010.591 793.0979 9093.057 2952.963 5694.629 816.9438 31401.08 02-Aug-09 08:00:00 9802.151 1223.371 1000.665 811.2157 9266.574 2939.232 5675.033 820.1405 31538.35 02-Aug-09 09:00:00 10196.07 1309.711 1035.406 878.1742 10310.19 3082.637 5980.505 888.2068 33681 02-Aug-09 10:00:00 10873.27 1420.33 1105.02 977.1492 11604.57 3272.263 6467.064 969.8419 36689.48 02-Aug-09 11:00:00 11653.22 1534.5 1164.686 1053.279 12928.35 3385.396 6954.136 1020.209 39693.89 02-Aug-09 12:00:00 12565.34 1643.58 1249.409 1134.552 14334.7 3612.28 7181.877 1068.247 42790.02 02-Aug-09 13:00:00 13455.36 1730.092 1306.398 1227.891 15688.61 3808.188 7504.696 1112.931 45834.22 02-Aug-09 14:00:00 14309.73 1827.073 1362.984 1308.907 16861.28 4023.11 7844.908 1173.106 48711.1 02-Aug-09 15:00:00 14891.71 1914.476 1413.388 1365.853 17810.53 4217.192 8266.934 1220.876 51100.99 02-Aug-09 16:00:00 15063.43 1964.157 1446.066 1417.983 18439.09 4365.343 8707.869 1272.387 52676.35 02-Aug-09 17:00:00 14892.38 1986.58 1463.768 1442.336 18873.26 4394.142 9099.91 1320.631 53473.05 02-Aug-09 18:00:00 14594.4 2012.278 1461.237 1457.676 19024.69 4408.512 9301.914 1348.5 53609.26 02-Aug-09 19:00:00 14169.82 1990.389 1432.643 1430.05 18753.26 4256.36 9323.635 1341.938 52698.21 02-Aug-09 20:00:00 13672.54 1909.222 1395.456 1372.438 18058.45 4027.478 9031.737 1313.151 50780.42 02-Aug-09 21:00:00 13523.97 1872.396 1362.328 1323.595 17357.76 3899.74 8764.736 1263.13 49367.6 02-Aug-09 22:00:00 13224.5 1843.761 1347.837 1281.914 16827.51 3820.653 8589.582 1244.874 48180.73 02-Aug-09 23:00:00 12389.52 1729.649 1283.704 1181.552 15584.57 3664.888 8029.321 1156.698 45019.77 03-Aug-09 00:00:00 11507.43 1580.428 1219.501 1090.065 14043.2 3430.92 7258.653 995.5154 41125.65 03-Aug-09 01:00:00 10825.11 1458.425 1177.121 1017.794 12731.03 3366.886 6427.367 941.204 37944.81 03-Aug-09 02:00:00 10363.38 1346.78 1139.475 944.2862 11799.68 3082.587 5980.585 894.321 35551.04 03-Aug-09 03:00:00 10066.27 1297.07 1101.182 911.8235 11241.51 3008.367 5564.197 852.0515 34042.45 03-Aug-09 04:00:00 9879.325 1261.447 1089.187 913.4784 10911.88 2924.345 5324.24 814.428 33118.3 03-Aug-09 05:00:00 9894.099 1246.763 1084.783 894.8367 10838.87 2853.089 5262.135 847.3211 32921.9 03-Aug-09 06:00:00 10168.48 1289.941 1105.15 907.0381 11167.77 2865.378 5451.004 889.9268 33844.69 03-Aug-09 07:00:00 10539.19 1377.841 1147.602 937.2035 11833.32 3056.901 5762.059 936.8681 35591.05 03-Aug-09 08:00:00 10721.64 1433.362 1168.259 974.0382 12179.22 3032.685 6041.532 973.7269 36524.47 03-Aug-09 09:00:00 11351.29 1540.697 1205.737 1034.995 13022.42 3274.325 6439.352 986.9691 38855.85 03-Aug-09 10:00:00 12096.06 1678.342 1245.556 1109.407 14173.2 3542.238 7049.069 1094.276 41988.18 03-Aug-09 11:00:00 13033.81 1850.549 1291.218 1180.704 15481.29 3724.273 7839.333 1215.502 45616.65 03-Aug-09 12:00:00 14159.9 2014.863 1324.397 1285.67 16700.09 3965.424 8491.619 1280.474 49222.57

STP000024 May 9, 2011 03-Aug-09 13:00:00 15143.98 2081.61 1371.367 1360.593 17770.01 4169.292 9152.754 1301.723 52351.38 03-Aug-09 14:00:00 16022.87 2204.417 1432.796 1443.587 18766.36 4403.429 9761.3 1341.278 55376.07 03-Aug-09 15:00:00 16644.58 2296.618 1480.363 1496.518 19549.73 4583.476 10264.23 1370.573 57686.14 03-Aug-09 16:00:00 16964.93 2368.668 1508.863 1562.286 20156.83 4663.881 10658.77 1409.388 59293.56 03-Aug-09 17:00:00 17012.76 2402.549 1514.23 1582.803 20608.85 4715.9 10843.58 1436.908 60117.62 03-Aug-09 18:00:00 16780.44 2345.546 1489.491 1546.597 20689.11 4703.743 10769.8 1449.623 59774.33 03-Aug-09 19:00:00 16137.54 2315.525 1457.99 1488.25 20262.41 4613.909 10498.81 1456.176 58230.52 03-Aug-09 20:00:00 15389.01 2168.484 1442.243 1416.365 19297.68 4461.008 10040.76 1392.501 55608.08 03-Aug-09 21:00:00 14951.1 2090.09 1420.198 1361.397 18289.37 4271.29 9742.537 1342.992 53468.74 03-Aug-09 22:00:00 14382.92 2026.463 1414.511 1318.098 17539.54 4118.273 9472.692 1349.45 51622.04 03-Aug-09 23:00:00 13199.05 1932.889 1343.508 1209.782 15982.33 3891.907 8765.722 1202.907 47528.02 04-Aug-09 00:00:00 12094.34 1727.22 1275.629 1102.689 14348.8 3599.262 7877.481 1050.925 43076.45 04-Aug-09 01:00:00 11182.47 1598.877 1219.636 985.4109 13076.72 3534.784 6915.924 991.4443 39505.4 04-Aug-09 02:00:00 10590.07 1532.163 1176.148 920.5278 12236.21 3347.271 6400.913 964.8743 37168.12 04-Aug-09 03:00:00 10235.32 1457.176 1159.573 873.6049 11659.05 3307.835 5969.543 925.8958 35587.92 04-Aug-09 04:00:00 9965.646 1420.176 1139.795 839.1757 11315.53 3123.056 5795.861 940.7373 34539.95 04-Aug-09 05:00:00 9938.613 1437.658 1132.388 844.6977 11236.08 2949.257 5771.233 915.6054 34225.54 04-Aug-09 06:00:00 10206.65 1471.059 1149.487 859.3148 11629.98 2980.885 5946.49 938.314 35182.23 04-Aug-09 07:00:00 10636.59 1508.454 1183.644 901.9045 12295.13 3192.173 6218.415 965.8452 36902.18 04-Aug-09 08:00:00 10872.32 1559.539 1204.596 930.7545 12629.63 3205.681 6431.219 1004.435 37838.21 04-Aug-09 09:00:00 11529.16 1679.922 1247.821 1005.751 13489.24 3380.664 6806.091 1041.664 40180.31 04-Aug-09 10:00:00 12347.9 1901.994 1297.77 1080.707 14701.95 3591.569 7427.552 1162.363 43511.8 04-Aug-09 11:00:00 13465.61 1944.564 1352.202 1176.273 16029.8 3857.829 8109.751 1212.836 47148.97 04-Aug-09 12:00:00 14560.55 1978.914 1397.96 1273.861 17269.86 4198.061 8663.229 1269.331 50611.84 04-Aug-09 13:00:00 15394.93 2151.166 1459.288 1355.602 18370.6 4422.82 9241.737 1310.404 53706.66 04-Aug-09 14:00:00 16056.68 2359.936 1526.202 1442.96 19424.24 4525.266 9897.903 1404.957 56637.98 04-Aug-09 15:00:00 16630.06 2403.274 1590.008 1560.061 20270.97 4672.836 10359.38 1468.634 59005.17 04-Aug-09 16:00:00 16958.89 2424.417 1625.988 1597.721 20944.5 4779.418 10734.25 1520.148 60654.33 04-Aug-09 17:00:00 16982.7 2417.015 1642.102 1610.894 21296.71 4805.057 10904.98 1556.519 61285.43 04-Aug-09 18:00:00 16755.2 2410.179 1607.942 1593.269 21310.8 4782.166 10867.41 1542.228 60938.51 04-Aug-09 19:00:00 16102.27 2373.981 1576.189 1544.505 20848.89 4709.176 10582.89 1520.245 59327.51 04-Aug-09 20:00:00 15391.99 2231.671 1530.56 1471.359 19915.95 4567.629 10135.32 1431.66 56745.51 04-Aug-09 21:00:00 15026.9 2155.049 1482.36 1427.585 18975.77 4474.06 9726.605 1369.587 54707.55 04-Aug-09 22:00:00 14515.44 2089.361 1472.91 1386.439 18089.32 4312.152 9441.622 1346.409 52723.16 04-Aug-09 23:00:00 13430.17 1944.426 1407.786 1280.31 16536.53 4010.316 8843.491 1211.491 48667.54 05-Aug-09 00:00:00 12326.76 1761.355 1320.392 1163.321 14920.45 3676.302 8062.115 1076.702 44307.45 05-Aug-09 01:00:00 11452.55 1666.311 1244.902 1062.025 13582.38 3540.313 7172.139 994.6564 40715.28 05-Aug-09 02:00:00 10767.19 1573.465 1191.773 985.7572 12715.54 3333.002 6673.998 964.0583 38204.79 05-Aug-09 03:00:00 10305.54 1485.239 1154.79 950.2171 12090.8 3273.695 6186.935 917.1721 36364.4 05-Aug-09 04:00:00 10106.71 1454.508 1142.58 908.3862 11835.8 3174.604 5902.607 884.6762 35409.85 05-Aug-09 05:00:00 10098.27 1445.978 1127.15 909.0039 11769.56 3145.589 5764.353 862.2581 35122.25 05-Aug-09 06:00:00 10409.07 1489.724 1142.375 913.8498 12112.66 3123.817 5939.91 910.1273 36041.52 05-Aug-09 07:00:00 10870.72 1539.179 1177.85 951.6714 12809.03 3115.778 6367.399 984.3019 37815.91 05-Aug-09 08:00:00 11070.89 1578.112 1201.556 975.2608 13116.81 3154.573 6551.974 995.1456 38644.28 05-Aug-09 09:00:00 11684.54 1688.218 1227.546 1019.636 13912.73 3420.669 6959.405 1003.178 40915.92 05-Aug-09 10:00:00 12652.86 1780.056 1284.372 1115.702 15109.17 3651.356 7603.634 1060.766 44258.04 05-Aug-09 11:00:00 13716.95 1922.741 1363.374 1228.837 16496.55 3820.402 8352.892 1147.1 48048.83 05-Aug-09 12:00:00 14769.62 2077.917 1425.238 1353.317 17909.49 4140.747 8899.573 1204.104 51780.05 05-Aug-09 13:00:00 15649.37 2188.074 1484.656 1461.456 19222.99 4336.213 9522.682 1314.509 55179.99 05-Aug-09 14:00:00 16410.42 2283.524 1553.353 1531.766 20448.75 4545.169 10075.23 1437.842 58330.34 05-Aug-09 15:00:00 16949.82 2353.532 1626.445 1591.682 21409.63 4665.431 10585.15 1539.645 60790.7 05-Aug-09 16:00:00 17266.16 2421.067 1657.76 1600.462 21905.23 4781.8 10848.38 1577.409 62127.68

STP000024 May 9, 2011 05-Aug-09 17:00:00 17339.27 2424.141 1664.644 1501.361 21616.58 4812.146 10995.77 1595.834 62019.2 05-Aug-09 18:00:00 17117.41 2412.608 1641.759 1408.623 20620.84 4752.446 11064.96 1581.453 60669.51 05-Aug-09 19:00:00 16518.6 2343.438 1596.148 1332.871 19123.55 4636.934 10899.21 1560.444 58080.62 05-Aug-09 20:00:00 15802.03 2233.872 1557.126 1228.159 17911.92 4458.032 10492.69 1491.305 55244.55 05-Aug-09 21:00:00 15416.96 2189.23 1524.832 1149.35 17060.93 4256.216 10202.36 1442.694 53280.46 05-Aug-09 22:00:00 14786.44 2135.561 1504.514 1135.597 16373.44 4132.777 9840.934 1400.055 51309.42 05-Aug-09 23:00:00 13686.89 1980.483 1411.007 1071.776 14976.85 3988.244 8965.59 1230.589 47311.34 06-Aug-09 00:00:00 12591.22 1832.685 1325.009 976.4722 13669.07 3737.269 8079.414 1120.343 43331.4 06-Aug-09 01:00:00 11670.75 1706.556 1245.382 903.4715 12613.92 3544.224 7271.974 1048.493 40004.72 06-Aug-09 02:00:00 11033.05 1599.77 1188.149 872.5754 11826.73 3207.058 6918.143 999.9689 37645.35 06-Aug-09 03:00:00 10618.44 1542.144 1158.713 873.4641 11296.01 3118.639 6512.922 908.7485 36028.38 06-Aug-09 04:00:00 10295.64 1474.558 1136.07 855.5201 10978.71 3042.159 6193.49 860.6732 35772.7 06-Aug-09 05:00:00 10225.02 1463.559 1132.938 855.1097 10895.24 2921.714 6100.397 855.2438 34913.08 06-Aug-09 06:00:00 10527.45 1516.614 1139.95 858.2025 11268.22 2921.897 6218.126 896.4472 35346.86 06-Aug-09 07:00:00 10989.11 1568.618 1169.916 882.2532 11958.88 3262.528 6292.837 945.2765 37069.42 06-Aug-09 08:00:00 11140.43 1613.802 1192.61 892.9218 12416.82 3232.761 6482.234 971.2254 37942.96 06-Aug-09 09:00:00 11729.08 1715.852 1238.299 987.7639 13400.19 3344.823 6995.754 1008.975 40420.71 06-Aug-09 10:00:00 12566.4 1858.976 1304.511 1077.908 14683.35 3514.974 7708.419 1086.589 43801.23 06-Aug-09 11:00:00 13518.69 2021.788 1381.751 1165.815 16052.8 3701.828 8489.272 1174.825 47506.85 06-Aug-09 12:00:00 14472.93 2140.298 1436.254 1242.64 17536.71 3958.828 9149.354 1268.885 51205.96 06-Aug-09 13:00:00 15423.18 2253.32 1487.799 1321.569 18781.66 4254.18 9748.722 1340.875 54611.05 06-Aug-09 14:00:00 16260.1 2372.667 1552.043 1374.461 19801.51 4458.553 10335.74 1462.104 57617.17 06-Aug-09 15:00:00 16862.91 2477.587 1612.42 1448.334 20445.15 4534.125 10873.16 1566.456 59820.26 06-Aug-09 16:00:00 17224.8 2528.845 1658.427 1495.523 20850.97 4658.54 11102.79 1643.227 61163.12 06-Aug-09 17:00:00 17359.96 2523.935 1667.097 1509.69 20932.25 4704.62 11224.96 1636.351 61558.85 06-Aug-09 18:00:00 17183.52 2455.706 1641.34 1494.794 20871.4 4685.575 11133.41 1597.114 61062.85 06-Aug-09 19:00:00 16587.37 2342.742 1594.175 1460.818 20423.66 4633.775 10759.42 1563.357 59365.38 06-Aug-09 20:00:00 15850.96 2225.172 1558.971 1408.832 19569.46 4463.355 10371.57 1487.894 56936.13 06-Aug-09 21:00:00 15517.76 2158.265 1504.304 1367.796 18880.76 4358.573 9941.807 1408.899 55138.09 06-Aug-09 22:00:00 14915.69 2087.699 1486.484 1328.377 18183.25 4307.774 9512.451 1345.664 53167.33 06-Aug-09 23:00:00 13674.88 1920.023 1404.808 1226.761 16761.68 4102.935 8818.397 1203.19 49112.58 07-Aug-09 00:00:00 12503.71 1765.426 1324.367 1108.463 15266.74 3889.382 7899.041 1105.343 44862.42 07-Aug-09 01:00:00 11595.01 1634.931 1267.888 1009.032 13986.85 3754.017 7009.851 1070.661 41328.48 07-Aug-09 02:00:00 10900.65 1569.96 1213.743 963.0877 13140.07 3422.308 6615.678 1028.276 38853.7 07-Aug-09 03:00:00 10420.07 1482.892 1190.922 924.1406 12422.97 3282.259 6194.551 967.1174 36884.89 07-Aug-09 04:00:00 10209.67 1450.756 1185.631 900.8858 12116.11 3215.606 5953.629 962.1059 35957.87 07-Aug-09 05:00:00 10016.44 1402.876 1166.733 885.0704 11719.41 3099.528 5741.798 931.9881 34963.98 07-Aug-09 06:00:00 10291.51 1392.584 1167.831 899.3268 11955.61 3036.552 5939.397 953.1486 35636.1 07-Aug-09 07:00:00 10648.7 1458.632 1203.1 926.9739 12546.67 3383.463 5995.924 962.8385 37126.25 07-Aug-09 08:00:00 10833.43 1496.325 1231.058 960.443 12872.84 3412.951 6128.822 961.9644 37897.9 07-Aug-09 09:00:00 11476.79 1592.922 1275.331 1039.447 13736.62 3623.638 6641.019 995.8355 40382.04 07-Aug-09 10:00:00 12363.61 1755.841 1341.369 1135.097 14961.85 3737.163 7421.031 1113.604 43830.24 07-Aug-09 11:00:00 13446.91 1975.921 1412.74 1230.138 16327 3848.169 8247.276 1238.686 47729 07-Aug-09 12:00:00 14449.48 2115.722 1468.157 1276.707 17577.86 4110.522 8855.077 1313.7 51168 07-Aug-09 13:00:00 15227.63 2206.012 1503.638 1352.979 18653.9 4504.404 9295.312 1360.381 54104.44 07-Aug-09 14:00:00 15887.87 2330.581 1543.372 1440.166 19889.29 4634.579 9867.997 1443.606 57037.73 07-Aug-09 15:00:00 16283.52 2372.475 1605.259 1505.921 20653.33 4716.315 10356.27 1522.677 59015.96 07-Aug-09 16:00:00 16431.46 2412.301 1634.734 1543.599 21109.54 4867.603 10585.74 1519.506 60104.57 07-Aug-09 17:00:00 16246.83 2416.901 1639.266 1559.206 21331.47 4878.224 10694.53 1518.154 60284.44 07-Aug-09 18:00:00 16044.31 2381.926 1600.423 1557.809 21120.03 4825.191 10568.92 1446.506 59544.92 07-Aug-09 19:00:00 15477.78 2282.439 1579.214 1503.098 20488.3 4694.431 10252.89 1417.115 57694.67 07-Aug-09 20:00:00 14719.85 2204.047 1533.981 1430.815 19365.25 4473.123 9829.188 1376.549 54932.23

STP000024 May 9, 2011 07-Aug-09 21:00:00 14349.95 2138.864 1485.86 1375.586 18496.18 4283.974 9526.169 1326.526 52983.13 07-Aug-09 22:00:00 13779.75 2052.251 1469.04 1316.802 17777 4257.47 9180.254 1268.517 51100.83 07-Aug-09 23:00:00 12817.19 1939.096 1400.492 1226.054 16533.07 4038.97 8653.677 1145.431 47753.61 08-Aug-09 00:00:00 11867.69 1785.904 1326.268 1117.264 15208.13 3763.699 7952.008 1040.796 44061.13 08-Aug-09 01:00:00 11073.59 1667.971 1288.255 1014.912 14023.44 3644.071 7154.267 975.4836 40841.78 08-Aug-09 02:00:00 10387.95 1538.138 1249.584 947.3579 13052.72 3431.57 6634.801 855.0427 38097.17 08-Aug-09 03:00:00 9987.542 1506.006 1222.551 903.4855 12340.38 3222.496 6310.798 799.2573 36292.39 08-Aug-09 04:00:00 9656.79 1440.898 1201.892 877.5449 11794.43 3140.144 6004.971 771.0228 34887.46 08-Aug-09 05:00:00 9483.33 1405.253 1191.823 849.8804 11472.17 3038.157 5841.346 779.2865 34061.22 08-Aug-09 06:00:00 9473.059 1376.204 1191.584 841.706 11418.68 3021.489 5794.205 798.5045 33915.41 08-Aug-09 07:00:00 9525.33 1338.184 1194.056 849.3939 11489.21 3144.468 5748.145 821.0329 34109.79 08-Aug-09 08:00:00 9578.324 1355.006 1189.55 857.7492 11604.57 3031.932 5854.308 815.1297 34286.95 08-Aug-09 09:00:00 10537.71 1456.301 1238.191 938.0159 12597.63 3251.193 6320.966 873.4767 37214.23 08-Aug-09 10:00:00 11578.69 1611.983 1309.816 1026.565 13911.69 3551.065 6975.54 926.4227 40891.96 08-Aug-09 11:00:00 12673.64 1760.559 1369.223 1118.847 15232.12 3747.747 7722.235 1017.089 44641.71 08-Aug-09 12:00:00 13614.42 1887.23 1437.445 1201.961 16407.41 3965.568 8289.991 1098.341 47902.78 08-Aug-09 13:00:00 14369.36 1985.209 1480.435 1276.974 17459.82 4186.532 8755.633 1178.2 50692.8 08-Aug-09 14:00:00 14865.45 2083.101 1510.413 1343.609 18224.45 4283.529 9223.36 1260.001 52794.02 08-Aug-09 15:00:00 15164.53 2170.458 1540.075 1399.992 18866.09 4451.839 9536.819 1324.939 54454.86 08-Aug-09 16:00:00 15322.12 2234.595 1556.75 1448.661 19345.07 4530.508 9817.15 1354.422 55609.3 08-Aug-09 17:00:00 15333.49 2225.898 1573.128 1459.069 19633.07 4586.353 9974.069 1382.535 56167.7 08-Aug-09 18:00:00 15163.36 2204.627 1571.829 1463.443 19578.42 4584.792 9964.583 1374.974 55906.1 08-Aug-09 19:00:00 14734.52 2138.467 1573.628 1422.697 19150.83 4528.446 9745.682 1356.87 54651.05 08-Aug-09 20:00:00 14123.78 2037.006 1545.718 1345.244 18215.29 4361.438 9361.644 1334.01 52323.72 08-Aug-09 21:00:00 13791.85 1980.121 1492.031 1275.487 17540.1 4196.875 9214.919 1287.795 50779.12 08-Aug-09 22:00:00 13255.85 1903.926 1459.958 1237.397 16908.82 4217.25 8924.305 1205.8 49113.16 08-Aug-09 23:00:00 12461.47 1797.543 1395.566 1155.275 15787.25 4010.783 8322.829 1134.477 46064.84 09-Aug-09 00:00:00 11706.23 1680.35 1357.36 1066.888 14621.35 3731.931 7696.584 1028.354 42888.75 09-Aug-09 01:00:00 11020.19 1585.39 1300.845 973.0148 13621.01 3483.095 7094.675 980.0691 40057.97 09-Aug-09 02:00:00 10459.2 1477.172 1250.548 927.3392 12806.5 3300.42 6613.57 904.1667 37738.46 09-Aug-09 03:00:00 10073.83 1419.92 1227.521 898.28 12166.33 3213.191 6244.722 859.7303 36103.52 09-Aug-09 04:00:00 9811.729 1381.574 1198.427 869.039 11767.47 3069.584 6024.704 850.6372 34973.07 09-Aug-09 05:00:00 9628.165 1339.083 1178.056 852.3315 11438.21 2981.096 5905.642 836.947 34159.55 09-Aug-09 06:00:00 9552.306 1311.971 1174.827 835.9013 11274.63 2962.827 5828.221 829.3422 33769.98 09-Aug-09 07:00:00 9543.292 1294.494 1169.898 832.0124 11150.95 3095.429 5694.65 838.8634 33619.57 09-Aug-09 08:00:00 9525.453 1297.232 1152.832 855.6273 11140.76 3033.518 5682.064 838.8696 33526.49 09-Aug-09 09:00:00 10268.43 1421.155 1192.715 946.9186 12122.46 3191.699 6156.686 917.6755 36218.08 09-Aug-09 10:00:00 11273.48 1588.893 1256.065 1045.469 13408.14 3458.576 6813.69 970.2751 39815.34 09-Aug-09 11:00:00 12186.49 1726.622 1310.051 1126.821 14632.59 3692.175 7468.768 1044.525 43188.57 09-Aug-09 12:00:00 12794.84 1813.073 1365.796 1185.071 15865.4 3882.517 8112.133 1099.363 46118.46 09-Aug-09 13:00:00 12984.44 1901.884 1417.851 1257.473 16951.45 4059.149 8684.908 1189.29 48446.63 09-Aug-09 14:00:00 12946.32 1926.607 1458.889 1312.175 17898.4 4222.352 9148.652 1255.868 50169.49 09-Aug-09 15:00:00 12973.61 1897.297 1496.456 1372.773 18587.41 4300.558 9560.322 1294.81 51483.41 09-Aug-09 16:00:00 12928.75 2015.126 1526.038 1401.174 19121.14 4392.553 9836.03 1311.642 52532.47 09-Aug-09 17:00:00 13007.07 2043.098 1545.923 1440.607 19508.14 4411.005 10013.39 1335.638 53304.99 09-Aug-09 18:00:00 13384.28 2029.886 1555.097 1439.892 19648.73 4361.688 9911.402 1380.463 53711.32 09-Aug-09 19:00:00 13505.53 1984.606 1554.14 1393.622 19343.51 4237.331 9697.026 1409.603 53125.17 09-Aug-09 20:00:00 13273.93 1919.684 1515.279 1342.801 18577.14 4091.015 9399.12 1347.399 51466.29 09-Aug-09 21:00:00 13208.96 1900.797 1467.789 1299.18 17893.76 4049.66 9228.212 1283.789 50332.16 09-Aug-09 22:00:00 12879.05 1842.897 1443.612 1273.589 17365.75 4098.214 8985.646 1269.373 49158.07 09-Aug-09 23:00:00 12101.3 1722.61 1366.675 1192.493 16094.15 3956.967 8318.023 1135.318 45886.71 10-Aug-09 00:00:00 11250.6 1613.846 1295.999 1088.013 14636.66 3586.044 7662.556 1052.329 42185.7

STP000024 May 9, 2011 10-Aug-09 01:00:00 10568.46 1503.468 1236.594 1007.083 13385.29 3354.014 7001.919 984.9301 39041.59 10-Aug-09 02:00:00 10145.48 1435.674 1199.468 938.9912 12530.43 3109.886 6561.897 971.4663 36893.29 10-Aug-09 03:00:00 9925.689 1391.864 1199.395 875.8405 12008.5 3048.042 6190.932 920.256 35560.28 10-Aug-09 04:00:00 9805.739 1355.83 1196.574 854.2004 11661.18 3009.132 5992.838 920.5957 34796.15 10-Aug-09 05:00:00 9836.897 1369.106 1190.63 852.6368 11614.96 2962.53 6021.933 978.6642 34827.46 10-Aug-09 06:00:00 10203.7 1437.899 1198.551 897.2068 12031.65 3011.585 6264.584 1013.714 36059.03 10-Aug-09 07:00:00 10661.39 1500.809 1221.529 927.9492 12808.7 3256.592 6548.202 1041.782 37967.24 10-Aug-09 08:00:00 10818.17 1563.848 1240.714 966.2967 13222.98 3323.45 6713.647 1035.181 38884.41 10-Aug-09 09:00:00 11480.18 1636.471 1307.16 1059.298 14133.1 3430.282 7102.235 1107.749 41256.57 10-Aug-09 10:00:00 12432.53 1928.544 1377.111 1151.573 15412.73 3594.534 7799.445 1199.979 44896.86 10-Aug-09 11:00:00 13505.4 1985.309 1418.875 1244.024 16752.04 3836.272 8431.359 1229.265 48403.18 10-Aug-09 12:00:00 14490.22 2050.128 1468.472 1333.833 17970.99 4215.84 8863.41 1279.316 51672.89 10-Aug-09 13:00:00 15253.82 2155.485 1494.09 1408.531 19036.23 4444.06 9411.503 1334.001 54537.94 10-Aug-09 14:00:00 15757.99 2273.514 1539.209 1496.564 20124.55 4643.581 9848.224 1389.041 57072.91 10-Aug-09 15:00:00 15550.12 2341.033 1591.9 1558.582 21013.73 4724.698 10378.33 1440.508 58599.09 10-Aug-09 16:00:00 15048.91 2376.599 1622.697 1597.524 21575.79 4787.334 10674.34 1525.492 59208.79 10-Aug-09 17:00:00 14616.89 2374.629 1625.838 1605.662 21805.88 4676.225 10831.48 1543.884 59080.51 10-Aug-09 18:00:00 14277.82 2299.624 1604.874 1588.23 21659.47 4605.544 10776.36 1532.394 58344.28 10-Aug-09 19:00:00 13983.96 2219.032 1580.291 1536.491 21172.99 4509.737 10502.5 1520.025 57024.92 10-Aug-09 20:00:00 13741.15 2130.187 1552.899 1476.586 20239.42 4326.113 10026.74 1474.277 54967.1 10-Aug-09 21:00:00 13768.85 2100.73 1516.602 1420.481 19508.91 4242.352 9723.314 1446.596 53727.68 10-Aug-09 22:00:00 13410.68 2009.361 1493.006 1360.972 18733.16 4110.882 9419.494 1384.25 51921.62 10-Aug-09 23:00:00 12550.94 1865.952 1425.831 1253.327 17220.94 3678.209 8826.507 1203.961 48025.59 11-Aug-09 00:00:00 11600.91 1693.681 1336.133 1136.813 15631.11 3374.602 7926.069 1081.859 43780.59 11-Aug-09 01:00:00 10836.4 1596.96 1280.698 1070.81 14382.09 3274.536 7039.363 986.9098 40467.29 11-Aug-09 02:00:00 10397.52 1499.204 1237.87 994.3287 13444.75 3021.469 6562.086 926.8802 38083.97 11-Aug-09 03:00:00 10105.53 1441.714 1208.043 944.2319 12784.28 2821.487 6244.458 906.8126 36456.44 11-Aug-09 04:00:00 9982.22 1408.73 1189.532 920.6934 12348.14 2658.467 6085.982 878.9155 35472.52 11-Aug-09 05:00:00 10010.31 1409.451 1182.817 913.0085 12181.39 2488.898 6189.964 857.0332 35232.96 11-Aug-09 06:00:00 10411.59 1489.527 1202.554 917.975 12499.3 2474.053 6484.489 865.5707 36345.03 11-Aug-09 07:00:00 10845.99 1541.41 1233.601 950.9366 13217.34 2721.446 6816.891 916.799 38244.5 11-Aug-09 08:00:00 10911.04 1613.376 1247.966 985.6347 13404.67 2798.185 6945.195 1015.519 38921.81 11-Aug-09 09:00:00 11544.74 1676.767 1285.964 1038.457 14036.28 2858.459 7403.909 1085.434 40930.87 11-Aug-09 10:00:00 12454.39 1840.27 1342.379 1077.465 14926.03 3013.101 8137.484 1168.765 43960.08 11-Aug-09 11:00:00 13488.5 2322.682 1409.645 1142.848 16142.57 3263.095 8885.195 1234.469 47889.41 11-Aug-09 12:00:00 14429.75 2128.348 1471.271 1172.224 17243.03 3665.844 9463.85 1279.788 50854.38 11-Aug-09 13:00:00 15279.52 2126.417 1524.545 1198.373 17800.63 3972.948 10023.59 1359.691 53286.14 11-Aug-09 14:00:00 16058.35 2274.998 1579.943 1211.287 18385.94 4163.796 10628.58 1460.208 55763.35 11-Aug-09 15:00:00 16633.45 2350.885 1633.04 1188.002 18941.08 4307.737 11127.31 1538.925 57720.53 11-Aug-09 16:00:00 17036.77 2407.484 1663.124 1247.724 19329.72 4291.099 11502.7 1611.904 59090.51 11-Aug-09 17:00:00 17122.21 2383.154 1662.966 1238.502 19540.48 4286.315 11614.08 1641.542 59489.13 11-Aug-09 18:00:00 16905.17 2340.234 1625.401 1241.629 19299.65 4227.15 11550.91 1552.837 58742.8 11-Aug-09 19:00:00 16291.57 2297.633 1567.192 1248.784 18609.92 4132.41 11282.34 1426.267 56855.85 11-Aug-09 20:00:00 15604.35 2164.499 1523.822 1172.792 17668.11 4000.555 10787.06 1374.542 54295.5 11-Aug-09 21:00:00 15299.2 2154.301 1436.89 1164.402 17181.45 3876.883 10478.88 1338.914 52930.72 11-Aug-09 22:00:00 14648.45 2096.271 1387.715 1133.022 16531.74 3791.365 10056.24 1283.148 50927.17 11-Aug-09 23:00:00 13603.96 1913.738 1334.874 1096.346 15135.08 3410.826 9386.086 1125.581 47006.09 12-Aug-09 00:00:00 12442.01 1735.453 1255.963 1010.034 13633.43 3103.604 8551.764 1012.044 42744 12-Aug-09 01:00:00 11519.75 1601.716 1182.548 974.3932 12425.32 3144.402 7537.939 957.2554 39342.91 12-Aug-09 02:00:00 10877.94 1497.076 1149.037 928.0184 11584.92 2798.601 7139.429 903.7732 36878.05 12-Aug-09 03:00:00 10477.12 1407.924 1124.267 887.6237 11037.23 2633.927 6750.218 856.2238 35174.33 12-Aug-09 04:00:00 10199.71 1368.931 1107.507 848.8372 10661.8 2468.609 6522.933 835.6894 34013.95

STP000024 May 9, 2011 12-Aug-09 05:00:00 10182.5 1354.439 1103.369 833.2045 10545.53 2429.789 6353.249 820.6108 33622.76 12-Aug-09 06:00:00 10521.83 1414.067 1111.623 861.1534 10990.88 2463.491 6510.951 851.4211 34725.74 12-Aug-09 07:00:00 10841.7 1476.447 1156.461 895.8262 11717.04 2714.388 6752.701 883.4459 36438.31 12-Aug-09 08:00:00 10953.91 1526.541 1179.256 928.8708 12147.61 2715.262 6855.879 929.6074 37237.12 12-Aug-09 09:00:00 11584.31 1616.138 1210.295 994.8255 12824.47 2765.797 7293.885 1008.099 39296.75 12-Aug-09 10:00:00 12545.44 1758.047 1267.341 1065.793 13898.94 2964.453 8034.94 1086.076 42621.11 12-Aug-09 11:00:00 13638.66 1940.472 1345.232 1139.914 15242.77 3200.236 8883.438 1232.535 46623.33 12-Aug-09 12:00:00 14595.97 2068.629 1403.294 1201.042 16488.44 3563.53 9599.934 1254.806 50175.69 12-Aug-09 13:00:00 15464.97 2169.106 1460.253 1259.01 17595.06 3936.7 10201.16 1302.122 53388.31 12-Aug-09 14:00:00 16341.72 2289.125 1526.666 1343.823 18665.11 4165.248 10792.61 1376.578 56500.97 12-Aug-09 15:00:00 17009.52 2378.953 1572.577 1410.777 19518.8 4232.115 11231.83 1451.315 58805.86 12-Aug-09 16:00:00 17375.64 2409.246 1608.836 1457.765 20012.54 4227.091 11295.22 1479.048 59865.4 12-Aug-09 17:00:00 17087.36 2393.536 1607.449 1458.976 20155.97 4276.249 10768.49 1471.48 59219.46 12-Aug-09 18:00:00 15594.18 2279.712 1578.833 1430.388 19915.38 4211.817 10160.3 1431.323 56601.97 12-Aug-09 19:00:00 14495.05 2186.141 1582.269 1369.582 19228.25 4060.894 9415.677 1353.816 53691.65 12-Aug-09 20:00:00 13882.22 2061.51 1554.78 1323.139 18084.76 3886.876 8774.708 1245.144 50813.11 12-Aug-09 21:00:00 13710.76 2024.803 1505.735 1255.344 17290.63 3815.35 8587.767 1196.412 49386.77 12-Aug-09 22:00:00 13093.29 1941.041 1473.492 1193.555 16449.62 3739.322 8247.176 1153.483 47291.09 12-Aug-09 23:00:00 12223.41 1773.824 1373.961 1139.984 14984.97 3308.901 7759.846 997.8511 43562.72 13-Aug-09 00:00:00 11347.58 1615.819 1285.725 1031.096 13362.25 2904.748 7144.976 925.0779 39617.25 13-Aug-09 01:00:00 10553.36 1488.274 1221.213 927.1072 12034.61 2770.502 6399.084 877.5774 36271.79 13-Aug-09 02:00:00 9991.677 1390.717 1160.593 868.1663 11207.73 2664.132 5853.316 858.3979 33994.67 13-Aug-09 03:00:00 9617.877 1341.046 1131.595 825.4907 10590.92 2551.034 5524.798 816.6505 32399.39 13-Aug-09 04:00:00 9501.019 1312.966 1117.535 799.8733 10218.01 2440.368 5315.568 838.3992 31543.76 13-Aug-09 05:00:00 9538.309 1303.832 1120.973 826.6198 10148.59 2399.833 5255.265 822.2717 31415.72 13-Aug-09 06:00:00 9894.481 1350.118 1124.51 865.0933 10551.57 2408.925 5495.634 845.6539 32535.99 13-Aug-09 07:00:00 10218.56 1451.746 1160.436 876.1156 11379.9 2607.996 5890.582 897.2778 34482.52 13-Aug-09 08:00:00 10402.22 1505.893 1174.47 898.79 11900.23 2665.791 6147.615 902.6717 35597.67 13-Aug-09 09:00:00 11065.35 1576.874 1216.777 940.6475 12715.91 2714.946 6576.247 961.02 37767.78 13-Aug-09 10:00:00 11980.56 1725.65 1263.772 1040.514 13895.29 2925.722 7150.731 1028.557 41010.81 13-Aug-09 11:00:00 13203.66 1887.195 1356.588 1126.097 15265.6 3232.736 7807.716 1097.778 44977.45 13-Aug-09 12:00:00 14353.34 2018.582 1400.553 1203.855 16364.26 3661.44 8370.775 1212.024 48590.82 13-Aug-09 13:00:00 15318.58 2165.466 1453.386 1248.836 17441.68 4036.365 8928.541 1281.606 51943.79 13-Aug-09 14:00:00 16081.11 2286.239 1518.772 1311.136 18508.78 4427.019 9397.795 1338.722 54933.47 13-Aug-09 15:00:00 16576.32 2356.1 1572.948 1379.736 19315.27 4546.584 9945.648 1436.481 57129.04 13-Aug-09 16:00:00 16677.52 2381.13 1616.048 1416.907 19838 4601.072 10317.85 1477.665 58326.22 13-Aug-09 17:00:00 16123.58 2334.964 1619.073 1405.52 20005.79 4601.844 10470.11 1485.772 58105.6 13-Aug-09 18:00:00 14746.78 2264.99 1589.802 1391.031 19684.82 4450.919 10406.26 1472.686 56076.65 13-Aug-09 19:00:00 13627.77 2192.255 1570.876 1351.804 18890.2 4309.419 10041.59 1412.957 53466.05 13-Aug-09 20:00:00 13131.61 2052.776 1551.429 1304.136 17888.71 4110.917 9508.754 1373.137 50924.63 13-Aug-09 21:00:00 13112.1 2033.787 1517.654 1222.007 17309.76 4050.114 9315.438 1313.136 49873.95 13-Aug-09 22:00:00 12676.72 1967.635 1474.416 1186.144 16616.43 3980.591 8917.876 1295.53 48115.26 13-Aug-09 23:00:00 11917.43 1840.442 1393.444 1129.249 15260.69 3608.757 8276.712 1150.454 44577.12 14-Aug-09 00:00:00 11047.28 1672.588 1312.564 1017.497 13780.12 3357.474 7483.711 1026.871 40698.08 14-Aug-09 01:00:00 10384.86 1597.058 1256.265 932.5884 12565.37 3170.629 6722.566 949.5763 37578.88 14-Aug-09 02:00:00 9915.411 1498.653 1215.251 888.617 11688.58 2835.271 6372.94 910.7919 35325.47 14-Aug-09 03:00:00 9544.549 1417.669 1183.901 837.0391 11161.36 2733.752 6004.353 856.745 33739.29 14-Aug-09 04:00:00 9365.356 1385.281 1161.748 814.9492 10830.12 2613.528 5797.949 829.8683 32798.77 14-Aug-09 05:00:00 9394.954 1383.478 1153.063 801.1835 10731.75 2575.888 5676.587 869.5746 32586.58 14-Aug-09 06:00:00 9793.009 1435.769 1166.568 817.4928 11114.46 2624.151 5824.972 917.6519 33694.15 14-Aug-09 07:00:00 10283.92 1503.742 1219.761 864.646 11900.69 2841.114 6147.411 892.9964 35654.32 14-Aug-09 08:00:00 10404.14 1536.266 1251.051 887.7531 12231.28 2882.077 6318.927 926.6988 36438.22

STP000024 May 9, 2011 14-Aug-09 09:00:00 11131.02 1619.593 1265.366 916.1692 12933.77 2950.912 6843.459 1030.812 38691.09 14-Aug-09 10:00:00 12087.16 1735.583 1307.949 1017.662 13997.62 3130.175 7565.134 1127.539 41968.82 14-Aug-09 11:00:00 13086.9 1951.991 1381.261 1104.976 15280.99 3435.308 8220.293 1236.96 45698.72 14-Aug-09 12:00:00 14031.9 2100.089 1431.896 1185.835 16379.78 3911.826 8689.859 1291.45 49022.62 14-Aug-09 13:00:00 14806.23 2226.449 1465.968 1268.295 17184.78 4136.273 9263.815 1371.746 51723.5 14-Aug-09 14:00:00 15400.58 2309.902 1517.51 1361.782 17789.36 4367.187 9784.377 1435.45 53966.17 14-Aug-09 15:00:00 15766.27 2342.442 1579.293 1403.119 18042.55 4562.646 10113.02 1503.735 55313.1 14-Aug-09 16:00:00 16189.36 2394.436 1615.228 1442.07 18241.02 4611.695 10419.55 1579.555 56492.95 14-Aug-09 17:00:00 16281.94 2429.783 1607.466 1422.071 18517.36 4618.008 10462.05 1597.447 56936.07 14-Aug-09 18:00:00 15988.47 2358.363 1571.699 1364.435 18514.54 4579.567 10315.8 1589.877 56282.68 14-Aug-09 19:00:00 15266.46 2234.381 1507.309 1301.073 17892.15 4426.526 10004.4 1521.244 54153.51 14-Aug-09 20:00:00 14481.06 2170.765 1406.728 1279.823 16992.53 4176.865 9513.529 1453.779 51475.07 14-Aug-09 21:00:00 14175.33 2140.558 1387.751 1198.564 16669.53 4065.697 9342.352 1400.854 50380.59 14-Aug-09 22:00:00 13541.28 2023.873 1339.874 1159.027 16086.14 3870.114 9111.278 1377.947 48509.53 14-Aug-09 23:00:00 12690.61 1937.137 1304.59 1122.435 14912.75 3488.671 8626.638 1259.488 45342.38 15-Aug-09 00:00:00 11726.95 1755.835 1257.885 1047.323 13734.62 3377.054 7774.833 1176.376 41850.88 15-Aug-09 01:00:00 10895.69 1679.902 1206.198 964.719 12689.63 3127.597 7130.301 1143.576 38837.61 15-Aug-09 02:00:00 10278.51 1538.095 1161.612 892.4048 11885.43 2994.949 6537.128 1062.073 36350.17 15-Aug-09 03:00:00 9906.816 1459.392 1137.506 864.4119 11292.83 2752.844 6250.621 1031.567 34696 15-Aug-09 04:00:00 9564.222 1423.687 1127.403 834.508 10894.52 2711.847 5899.695 1007.894 33463.72 15-Aug-09 05:00:00 9361.943 1386.293 1126.498 796.656 10676.45 2605.798 5775.085 993.0451 32721.69 15-Aug-09 06:00:00 9406.329 1325.01 1123.656 791.0319 10702.94 2586.237 5757.623 988.3163 32681.05 15-Aug-09 07:00:00 9491.7 1290.078 1137.483 799.6501 10894.58 2836.184 5654.443 945.4222 33049.52 15-Aug-09 08:00:00 9455.402 1299.948 1142.496 834.29 11044.87 2675.423 5818.472 946.4741 33217.45 15-Aug-09 09:00:00 10290.11 1419.645 1182.01 927.1751 12038.04 2786.305 6329.474 1001.761 35974.5 15-Aug-09 10:00:00 11397.83 1576.147 1250.585 1031.602 13426.91 3065.271 6987.659 1093.73 39829.79 15-Aug-09 11:00:00 12514.88 1753.311 1323.398 1129.69 14800.51 3365.877 7691.188 1194.792 43773.64 15-Aug-09 12:00:00 13505.22 1910.859 1386.179 1200.657 16022.46 3701.975 8286.369 1281.63 47295.4 15-Aug-09 13:00:00 14295.5 2004.579 1443.822 1269.32 17078.95 4055.323 8722.303 1313.784 50183.59 15-Aug-09 14:00:00 14862.82 2097.213 1484.259 1333.858 17888.55 4324.37 9095.449 1387.901 52474.4 15-Aug-09 15:00:00 15314.84 2154.758 1519.848 1379.139 18569.83 4427.996 9553.373 1465.089 54384.74 15-Aug-09 16:00:00 15620.84 2225.513 1555.287 1436.717 19119.16 4489.17 9893.801 1517.13 55857.61 15-Aug-09 17:00:00 15646.06 2238.538 1565.839 1444.134 19463.78 4567.278 9999.714 1583.499 56508.9 15-Aug-09 18:00:00 15399.72 2237.153 1568.701 1429.874 19466.57 4470.639 10109.93 1591.415 56273.96 15-Aug-09 19:00:00 14871.57 2165.475 1534.814 1390.967 19008.97 4466.008 9831.792 1510.618 54780.15 15-Aug-09 20:00:00 14171.61 2054.281 1506.826 1336.69 18075.8 4206.392 9462.447 1384.996 52198.96 15-Aug-09 21:00:00 13879.77 2013.571 1477.53 1304.425 17465.23 4086.706 9259.825 1277.016 50764.14 15-Aug-09 22:00:00 13354.24 1927.746 1437.047 1272.366 16747.12 3844.084 9077.256 1203.226 48863.1 15-Aug-09 23:00:00 12521.34 1788.576 1383.567 1206.072 15586.62 3517.968 8549.038 1093.867 45646.97 16-Aug-09 00:00:00 11643.71 1653.419 1320.864 1094.853 14322.32 3411.707 7734.928 1038.698 42220.46 16-Aug-09 01:00:00 10866.42 1560.675 1267.809 1015.106 13287.24 3169.459 7070.905 1019.895 39257.52 16-Aug-09 02:00:00 10321.08 1466.253 1218.345 953.6675 12543.9 2911.816 6590.326 1031.563 37036.84 16-Aug-09 03:00:00 9882.647 1384.475 1194.802 918.6512 11943.11 2788.097 6166.835 943.4291 35222.03 16-Aug-09 04:00:00 9622.822 1321.1 1168.86 885.4508 11490.97 2742.853 5831.813 909.569 33973.38 16-Aug-09 05:00:00 9442.704 1289.952 1154.219 864.7592 11184.61 2580.426 5739.514 895.1769 33151.34 16-Aug-09 06:00:00 9367.281 1265.827 1141.16 859.162 11056.69 2559.306 5672.107 885.1083 32806.7 16-Aug-09 07:00:00 9357.988 1240.418 1143.722 845.8916 11036.33 2795.698 5470.631 861.1026 32751.74 16-Aug-09 08:00:00 9276.404 1259.746 1134.966 861.2136 11078.69 2680.916 5522.654 867.5256 32682.1 16-Aug-09 09:00:00 10102.27 1390.581 1178.06 935.49 11978.73 2899.054 5900.017 928.609 35312.77 16-Aug-09 10:00:00 11229.83 1549.951 1226.04 1032.903 13345.75 3222.786 6509.224 1033.154 39149.7 16-Aug-09 11:00:00 12301.28 1708.335 1283.764 1150.083 14473.35 3464.829 7266.027 1128.497 42776.2 16-Aug-09 12:00:00 13285.04 1857.596 1350.302 1204.145 15713.13 3681.521 8016.48 1239.072 46347.2

STP000024 May 9, 2011 16-Aug-09 13:00:00 14193.29 1976.013 1409.37 1265.466 16930.14 3886.658 8647.811 1339.156 49647.96 16-Aug-09 14:00:00 14903.21 2073.391 1474.614 1347.932 17914.26 4116.904 9185.887 1403.754 52419.87 16-Aug-09 15:00:00 15379.78 2149.846 1528.792 1393.81 18804.43 4431.108 9446.052 1453.179 54587 16-Aug-09 16:00:00 15694.01 2213.354 1559.838 1450.454 19517.75 4517.805 9757.016 1500.088 56210.27 16-Aug-09 17:00:00 15764.51 2253.686 1569.813 1487.125 19936.99 4585.12 9955.215 1539.65 57092.11 16-Aug-09 18:00:00 15563.67 2253.851 1578.682 1517.41 20053.07 4554.586 10011.02 1552.178 57084.29 16-Aug-09 19:00:00 14993.07 2202.106 1540.209 1489.749 19700.52 4514.715 9808.073 1503.896 55752.22 16-Aug-09 20:00:00 14413.62 2093.612 1499.303 1395.413 18883.55 4313.47 9492.89 1448.847 53540.63 16-Aug-09 21:00:00 14213.04 2068.639 1464.441 1330.932 18257.1 4160.875 9375.141 1430.27 52300.5 16-Aug-09 22:00:00 13734.97 1997.997 1426.678 1250.683 17494.53 3985.279 9188.811 1430.043 50509.02 16-Aug-09 23:00:00 12893.38 1869.445 1351.881 1185.358 16204.8 3546.227 8783.201 1223.739 47057.97 17-Aug-09 00:00:00 11912.5 1726.234 1283.893 1091.379 14778.32 3364.27 7860.61 1109.331 43126.44 17-Aug-09 01:00:00 11153.95 1619.448 1176.286 1040.157 13715.85 3167.541 7079.214 1043.024 39995.43 17-Aug-09 02:00:00 10654.48 1488.581 1120.175 1017.025 13010.14 2984.557 6514.119 939.5156 37728.57 17-Aug-09 03:00:00 10279.29 1435.465 1157.977 968.5605 12411.79 2745.357 6233.34 929.1758 36160.98 17-Aug-09 04:00:00 10175.12 1373.609 1199.468 935.2392 12035.74 2661.691 5983.059 946.1621 35310.09 17-Aug-09 05:00:00 10230.47 1369.246 1191.008 912.4954 11929.9 2615.787 5920.025 939.7645 35108.67 17-Aug-09 06:00:00 10591.08 1425.549 1182.54 931.4204 12233.48 2633.258 6126.075 950.0274 36073.44 17-Aug-09 07:00:00 10999.52 1492.728 1219.807 998.8975 13066.14 2939.734 6394.204 973.7337 38084.89 17-Aug-09 08:00:00 11084.79 1545.415 1256.546 1030.653 13387.43 2861.747 6651.926 998.8868 38817.36 17-Aug-09 09:00:00 11826.97 1656.646 1321.766 1086.847 14217.08 3107.517 6929.472 1060.147 41206.5 17-Aug-09 10:00:00 12865.98 1815.936 1393.978 1153.285 15451.26 3406.385 7491.451 1160.289 44738.12 17-Aug-09 11:00:00 13901.09 1980.3 1463.182 1263.49 16848.81 3671.734 8190.557 1262.761 48581.89 17-Aug-09 12:00:00 14772.23 2101.352 1543.457 1352.365 18216.11 4015.946 8748.148 1354.824 52104.5 17-Aug-09 13:00:00 15505.21 2195.987 1605.948 1444.924 19444.53 4251.718 9311.987 1445.083 55205.34 17-Aug-09 14:00:00 16184.98 2325.85 1669.461 1519.799 20489.93 4440.45 9815.76 1510.578 57956.88 17-Aug-09 15:00:00 16424.5 2412.724 1728.248 1590.105 21324.46 4548.447 10267.2 1599.963 59895.65 17-Aug-09 16:00:00 15999.71 2456.578 1747.595 1611.996 21832.71 4620.967 10628.85 1665.012 60563.52 17-Aug-09 17:00:00 15509.12 2390.5 1742.947 1619.34 21960.17 4681.127 10764.78 1660.366 60328.31 17-Aug-09 18:00:00 15374.27 2347.404 1703.055 1606.641 21747.54 4651.813 10644.89 1639.424 59715.01 17-Aug-09 19:00:00 14978.26 2280.336 1658.811 1558.022 21095.35 4577.153 10351.38 1580.222 58079.55 17-Aug-09 20:00:00 14495.74 2191.714 1627.936 1508.572 20138.68 4386.373 9911.746 1525.66 55786.42 17-Aug-09 21:00:00 14440.26 2161.117 1604.713 1456.543 19483.93 4335.978 9649.141 1498.953 54630.72 17-Aug-09 22:00:00 13921.68 2066.613 1574.325 1365.87 18729.25 4160.259 9382.29 1461.309 52661.72 17-Aug-09 23:00:00 12908.03 1895.362 1479.037 1236.582 17217.17 3826.084 8678.306 1301.947 48542.46 18-Aug-09 00:00:00 11910.88 1748.996 1402.594 1126.965 15639.75 3508.216 7833.236 1239.996 44410.62 18-Aug-09 01:00:00 11077.51 1647.641 1334.325 1052.406 14308.56 3258.741 7124.547 1216.682 41020.39 18-Aug-09 02:00:00 10570.83 1553.475 1262.963 981.7878 13331.53 2984.002 6664.358 1170.901 38519.93 18-Aug-09 03:00:00 10194.91 1469.24 1199.936 937.2482 12656.72 2857.335 6294.258 1130.452 36740 18-Aug-09 04:00:00 9961.448 1404.309 1184.624 891.5897 12197.56 2775.975 6029.679 1114.134 35559.38 18-Aug-09 05:00:00 10063.76 1404.702 1178.293 883.44 12019.92 2688.26 5983.763 1091.923 35314.04 18-Aug-09 06:00:00 10396.88 1483.577 1186.909 891.5956 12393.04 2718.156 6191.393 1083.297 36344.83 18-Aug-09 07:00:00 10863.96 1557.039 1235.997 960.2035 13166.23 2972.297 6502.038 1084.702 38342.49 18-Aug-09 08:00:00 10972.06 1593.821 1280.144 998.2898 13438.08 2990.212 6664.439 1085.428 39022.55 18-Aug-09 09:00:00 11599.96 1688.527 1297.312 1063.284 13984.02 3058.939 7031.019 1109.785 40832.86 18-Aug-09 10:00:00 12611.73 1856.831 1328.816 1149.793 14824.26 3239.761 7645.692 1200.205 43857.12 18-Aug-09 11:00:00 13678.44 2011.884 1397.129 1220.111 15894.44 3551.821 8263.938 1292.496 47310.28 18-Aug-09 12:00:00 14496.44 2129.11 1456.332 1257.186 16911.76 3920.701 8725.334 1334.912 50231.8 18-Aug-09 13:00:00 14890.99 2211.187 1498.369 1305.111 17697.84 4099.089 9249.833 1421.289 52373.79 18-Aug-09 14:00:00 14943.58 2290.379 1549.575 1365.569 18769.92 4248.525 9755.789 1475.607 54399.05 18-Aug-09 15:00:00 15114.34 2290.227 1594.232 1401.772 19759.18 4398.512 10123.78 1555.376 56237.44 18-Aug-09 16:00:00 15274.49 2291.273 1627.869 1428.267 20502.28 4417.344 10403.68 1616.354 57561.51

STP000024 May 9, 2011 18-Aug-09 17:00:00 15101.23 2233.279 1644.312 1438.033 20840.57 4368.109 10554.92 1644.953 57825.3 18-Aug-09 18:00:00 14672.17 2108.596 1613.756 1442.836 20847.61 4375.147 10375.17 1596.697 57032.02 18-Aug-09 19:00:00 14005.54 2008.027 1605.757 1397.849 20413.43 4272.59 9994.344 1554.953 55252.45 18-Aug-09 20:00:00 13489.71 1960.283 1551.416 1320.686 19434.44 4036.214 9611.546 1512.063 52916.35 18-Aug-09 21:00:00 13453.38 1934.3 1510.813 1256.59 18811.73 3995.345 9459.171 1478.926 51900.26 18-Aug-09 22:00:00 12960.8 1858.019 1488.979 1203.83 17860.58 3845.845 9156.796 1447.497 49822.28 18-Aug-09 23:00:00 12152.76 1750.945 1364.6 1124.71 16220.24 3367.622 8616.548 1320.67 45918.11 19-Aug-09 00:00:00 11292.78 1634.958 1303.176 997.0529 14538.28 3066.623 7796.042 1240.534 41869.42 19-Aug-09 01:00:00 10635.62 1521.275 1263.926 894.0793 13210.75 3019.533 6948.363 1143.17 38636.83 19-Aug-09 02:00:00 10178.08 1440.625 1224.912 850.0545 12290.05 2793.325 6523.269 1079.614 36379.94 19-Aug-09 03:00:00 9871.189 1398.707 1198.23 796.6549 11723.91 2716.101 6143.68 1087.302 34935.78 19-Aug-09 04:00:00 9698.276 1361.23 1183.63 775.4969 11403.35 2644.784 5919.464 1091.284 34077.49 19-Aug-09 05:00:00 9789.39 1364.739 1179.139 771.8983 11393.29 2589.513 5864.079 1079.268 34031.16 19-Aug-09 06:00:00 10254.46 1423.14 1188.968 809.497 11938.11 2604.051 6118.173 1078.607 35415.01 19-Aug-09 07:00:00 10833.5 1543.716 1246.031 850.6093 12838.01 2901.423 6469.864 1124.706 37807.92 19-Aug-09 08:00:00 10883.93 1546.298 1276.614 881.2164 13211.27 2888.917 6685.518 1199.437 38573.09 19-Aug-09 09:00:00 11552.77 1624.75 1319.327 947.5639 13983.13 2946.922 6989.02 1238.065 40601.56 19-Aug-09 10:00:00 12620.19 1815.156 1378.121 1034.608 15194.68 3082.281 7560.673 1294.428 43980.12 19-Aug-09 11:00:00 13691.93 1968.733 1440.862 1133.387 16554.33 3432.563 8112.712 1337.41 47671.9 19-Aug-09 12:00:00 14536.59 2072.321 1498.123 1229.724 17766.39 3782.487 8594.818 1400.521 50880.97 19-Aug-09 13:00:00 15269.03 2162.713 1555.473 1315.863 18964.53 4083.901 9054.381 1454.033 53859.99 19-Aug-09 14:00:00 15727.84 2244.2 1568.361 1448.748 19957.34 4293.574 9480.895 1495.669 56216.66 19-Aug-09 15:00:00 15889.76 2331.276 1629.184 1527.221 20785.7 4423.631 9834.305 1564.411 57985.6 19-Aug-09 16:00:00 15914.93 2387.963 1674.492 1563.866 21406.01 4488.292 10164.28 1618.795 59218.67 19-Aug-09 17:00:00 15383.73 2394.58 1698.043 1587.166 21715.46 4540.303 10359.14 1652.548 59330.94 19-Aug-09 18:00:00 14783.34 2357.296 1657.256 1577.531 21584.56 4467.727 10401.4 1641.676 58471.02 19-Aug-09 19:00:00 14199.45 2303.031 1625.311 1526.613 21040.76 4380.135 10145.63 1604.697 56825.63 19-Aug-09 20:00:00 13838.38 2192.55 1585.506 1455.015 19990.7 4261.654 9680.224 1554.932 54558.95 19-Aug-09 21:00:00 13871.62 2166.685 1554.733 1411.008 19363.36 4098.251 9615.262 1556.019 53636.95 19-Aug-09 22:00:00 13426.9 2102.012 1548.115 1338.085 18537.97 3908.652 9332.247 1548.925 51742.87 19-Aug-09 23:00:00 12608.11 1951.76 1494.038 1208.73 17028.76 3580.67 8681.909 1344.405 47898.25 20-Aug-09 00:00:00 11691.71 1794.416 1420.716 1081.963 15440.89 3317.199 7824.306 1300.431 43871.68 20-Aug-09 01:00:00 10947.39 1685.374 1363.208 997.0251 14332.92 3189.335 6997.806 1232.695 40745.79 20-Aug-09 02:00:00 10537.32 1572.884 1317.939 943.5349 13568.99 3006.238 6555.817 1158.122 38660.79 20-Aug-09 03:00:00 10214.13 1520.749 1278.016 926.5963 12977.63 2913.596 6199.135 1127.599 37157.4 20-Aug-09 04:00:00 10021.51 1491.401 1258.295 902.7948 12668.34 2789.126 6077.834 1108.467 36317.75 20-Aug-09 05:00:00 10035.33 1481.873 1238.463 892.2503 12552.89 2674.784 6027.887 1090.794 35994.29 20-Aug-09 06:00:00 10408.87 1492.4 1249.477 903.1124 12909.32 2862.727 6101.175 1096.75 37023.95 20-Aug-09 07:00:00 10953.38 1623.418 1276.863 951.0537 13687.89 3029.705 6539.39 1143.829 39205.46 20-Aug-09 08:00:00 11100.65 1616.63 1286.73 971.1833 14031.98 3109.901 6642.813 1149.215 39909.03 20-Aug-09 09:00:00 11782.57 1739.379 1309.226 1040.318 14700.08 3195.418 7016.287 1195.03 41978.38 20-Aug-09 10:00:00 12810.03 1869.431 1369.989 1119.432 15662.18 3430.117 7568.838 1295.572 45125.56 20-Aug-09 11:00:00 13854.75 2064.081 1431.924 1219.452 16762.13 3635.242 8338.34 1371.15 48677.08 20-Aug-09 12:00:00 14720.43 2154.236 1495.015 1357.704 18011.94 4097.367 8793.064 1371.309 52001.15 20-Aug-09 13:00:00 15490.88 2252.113 1542.212 1473.583 19095.27 4343.188 9423.403 1408.506 55029.22 20-Aug-09 14:00:00 16231.81 2358.543 1605.772 1579.556 20133.13 4512.165 10031.32 1540.416 57992.72 20-Aug-09 15:00:00 16814.17 2426.489 1681.053 1634.952 20930.62 4671.597 10524.57 1606.137 60289.56 20-Aug-09 16:00:00 17072.77 2495.813 1715.332 1656.648 21442.38 4778.946 10860.45 1664.794 61687.26 20-Aug-09 17:00:00 17057.36 2499.415 1713.563 1634.403 21654.66 4862.169 10956.44 1666.752 62044.75 20-Aug-09 18:00:00 16738.54 2471.349 1666.198 1612.851 21446.06 4814.298 10862.41 1613.568 61225.24 20-Aug-09 19:00:00 16077.64 2391.361 1597.817 1527.775 20933.89 4706.147 10568.02 1549.025 59351.7 20-Aug-09 20:00:00 15326.94 2291.915 1567.606 1444.869 20019.93 4592.414 10074.71 1492.898 56811.25

STP000024 May 9, 2011 20-Aug-09 21:00:00 15155.91 2261.959 1517.524 1376.618 19402.09 4491.029 9863.752 1505.187 55574 20-Aug-09 22:00:00 14568.71 2160.481 1504.158 1293.67 18537.25 4264.758 9568.03 1499.787 53396.83 20-Aug-09 23:00:00 13602.43 2029.136 1459.085 1205.481 16960.01 3780.718 9055.008 1364.302 49456.07 21-Aug-09 00:00:00 12625.78 1884.173 1373.189 1084.656 15366.7 3550.814 8148.828 1241.16 45275.28 21-Aug-09 01:00:00 11765.05 1737.18 1316.363 994.0156 14146.73 3512.256 7215.123 1099.244 41786.02 21-Aug-09 02:00:00 11201.11 1652.934 1265.769 925.6027 13339.42 3251.193 6766.369 1054.977 39457.3 21-Aug-09 03:00:00 10761.37 1587.865 1225.172 876.476 12335.93 3055.672 6408.706 1032.286 37283.46 21-Aug-09 04:00:00 10521.7 1552.486 1193.981 853.2183 11607.74 2851.025 6269.332 1022.735 35872.17 21-Aug-09 05:00:00 10570.22 1523.271 1170.73 839.6859 11329.59 2802.989 6205.728 998.7457 35440.96 21-Aug-09 06:00:00 10969.16 1551.586 1168.14 850.6701 11508.05 2892.594 6286.372 980.7403 36207.4 21-Aug-09 07:00:00 11506.64 1642.989 1199.627 898.1713 12132.42 3121.975 6642.128 1001.396 38145.36 21-Aug-09 08:00:00 11610.54 1643.639 1216.396 916.9584 12445.02 3131.375 6767.482 1001.674 38733.05 21-Aug-09 09:00:00 12233.93 1680.101 1238.837 958.4529 12660.84 3224.439 7239.55 1058.348 40294.38 21-Aug-09 10:00:00 13196.6 1833.077 1287.244 1027.743 13034.31 3346.739 7926.259 1148.741 42800.76 21-Aug-09 11:00:00 14155.71 1983.216 1343.095 1113.994 13734.85 3486.852 8701.327 1223.091 45742.25 21-Aug-09 12:00:00 15027.31 2039.925 1407.669 1196.12 14438.17 3955.918 9121.635 1262.724 48449.55 21-Aug-09 13:00:00 15823.33 2134.027 1461.155 1259.264 15329.42 4126.556 9703.155 1355.292 51192.19 21-Aug-09 14:00:00 16430.6 2247.097 1534.309 1326.604 16501.03 4335.998 10244.09 1436.602 54056.33 21-Aug-09 15:00:00 16912.25 2311.759 1580.641 1394.171 17536.9 4394.416 10641.21 1490.665 56262.03 21-Aug-09 16:00:00 17077.04 2363.856 1592.738 1440.781 18283.4 4373.548 10949.21 1562.993 57643.65 21-Aug-09 17:00:00 16818.31 2355.947 1586.712 1444.477 18636.18 4499.146 10940.21 1575.819 57856.88 21-Aug-09 18:00:00 16033.61 2264.781 1524.603 1420.011 18501.66 4464.193 10778.08 1554.454 56541.44 21-Aug-09 19:00:00 14467.93 2141.641 1462.636 1380.411 17922.64 4362.606 10370.07 1498.151 53606.23 21-Aug-09 20:00:00 12919.83 2065.29 1409.015 1317.25 16863.87 4141.775 9854.368 1438.519 50010 21-Aug-09 21:00:00 12641.48 2009.187 1393.411 1235.646 16140.82 4021.489 9655.04 1386.538 48483.65 21-Aug-09 22:00:00 12153.19 1896.097 1356.328 1193.507 15354.02 3945.817 9210.963 1325.273 46435.07 21-Aug-09 23:00:00 11496.02 1742.946 1306.893 1120.984 14136.39 3546.263 8671.052 1219.366 43239.83 22-Aug-09 00:00:00 10649.44 1621.382 1250.341 1017.148 12843.94 3082.346 8268.922 1192.022 39925.58 22-Aug-09 01:00:00 9936.012 1516.24 1206.924 952.0711 11655.42 2977.945 7408.636 1148.655 36801.99 22-Aug-09 02:00:00 9422.855 1389.198 1179.068 870.131 10756.96 2806.059 6705.079 1059.952 34189.3 22-Aug-09 03:00:00 9080.256 1291.913 1158.751 833.7226 10109.66 2687.182 6208.932 1021.51 32391.91 22-Aug-09 04:00:00 8824.204 1252.661 1148.948 793.0311 9703.159 2572.178 5929.874 1004.09 31228.2 22-Aug-09 05:00:00 8690.71 1247.53 1121.87 787.7833 9444.989 2543.622 5698.608 934.313 30469.45 22-Aug-09 06:00:00 8732.414 1188.116 1115.323 787.2272 9476.612 2556.775 5643.285 906.3042 30406.16 22-Aug-09 07:00:00 8926.96 1204.925 1139.707 785.6574 9690.339 2675.501 5656.705 900.7947 30980.64 22-Aug-09 08:00:00 8949.677 1206.437 1138.105 789.2327 9891.559 2687.843 5688.101 889.7499 31240.8 22-Aug-09 09:00:00 9665.627 1329.692 1165.658 857.7685 10801.66 2862.596 6196.82 947.9701 33827.67 22-Aug-09 10:00:00 10739.82 1517.667 1252.589 953.272 12160.24 3187.955 6973.755 1039.595 37825.06 22-Aug-09 11:00:00 11897 1709.411 1304.921 1032.591 13695.07 3493.819 7789.865 1131.846 42054.6 22-Aug-09 12:00:00 13010.43 1826.258 1375.512 1117.432 15087.29 3810.184 8509.919 1205.33 45942.46 22-Aug-09 13:00:00 13981.4 1940.408 1451.447 1203.101 16271.81 4015.978 9207.227 1285.668 49357.22 22-Aug-09 14:00:00 14809.81 2080.663 1513.391 1265.089 17226.63 4203.446 9741.406 1391.302 52231.83 22-Aug-09 15:00:00 15483.57 2151.703 1565.793 1339.853 17996.32 4396.977 10081.13 1488.985 54504.38 22-Aug-09 16:00:00 15873.33 2224.399 1610.388 1396.615 18601.79 4484.124 10376.55 1526.225 56093.55 22-Aug-09 17:00:00 15858.48 2238.645 1597.873 1410.107 18900.23 4547.947 10500.08 1524.529 56578.01 22-Aug-09 18:00:00 15504.72 2192.676 1565.126 1391.285 18878.24 4566.041 10331.82 1485.106 55915.1 22-Aug-09 19:00:00 14723.97 2114.112 1523.476 1338.281 18263.89 4416.821 9793.388 1453.191 53627.09 22-Aug-09 20:00:00 14104.08 1945.344 1449.404 1264.611 17279.76 4257.81 9209.149 1357.185 50867.49 22-Aug-09 21:00:00 13974.26 1878.153 1395.384 1233.061 16560.34 4205.276 9024.007 1312.703 49583.21 22-Aug-09 22:00:00 13407.06 1782.666 1365.652 1195.016 15780.95 4065.046 8679.678 1256.53 47532.62 22-Aug-09 23:00:00 12657.51 1649.427 1288.566 1135.533 14620.91 3758.338 8181.72 1137.751 44429.75 23-Aug-09 00:00:00 11824.53 1533.256 1236.686 1055.915 13427.95 3361.85 7640.438 1084.943 41165.65

STP000024 May 9, 2011 23-Aug-09 01:00:00 11088.65 1445.675 1193.923 967.9438 12328.07 3137.973 7051.267 1058.009 38271.63 23-Aug-09 02:00:00 10545.11 1352.5 1161.089 904.8036 11446.08 2950.108 6542.342 1004.005 35906.09 23-Aug-09 03:00:00 10118.7 1275.029 1139.801 843.7316 10853.67 2925.375 6060.177 938.8752 34155.38 23-Aug-09 04:00:00 9788.878 1211.723 1117.256 804.2114 10361.31 2798.356 5775.981 912.8767 32770.68 23-Aug-09 05:00:00 9599.004 1188.921 1097.95 805.0946 10053.46 2649.001 5606.613 901.5417 31901.59 23-Aug-09 06:00:00 9527.625 1185.035 1088.178 791.8489 9993.972 2554.248 5540.024 910.1894 31591.18 23-Aug-09 07:00:00 9543.142 1189.278 1091.915 768.4604 10065.25 2674.217 5458.213 903.6577 31694.15 23-Aug-09 08:00:00 9457.454 1174.98 1088.643 778.6821 10067.1 2594.075 5436.939 884.2276 31482.14 23-Aug-09 09:00:00 10165.74 1276.678 1118.422 855.3842 10910.63 2800.872 5884.516 930.8218 33943.47 23-Aug-09 10:00:00 11210.39 1420.288 1188.224 941.3778 12002.48 3106.708 6673.892 1024.595 37567.97 23-Aug-09 11:00:00 12224.79 1547.555 1260.303 1027.88 13180.19 3401.15 7552.688 1118.346 41313.02 23-Aug-09 12:00:00 13214.25 1671.036 1332.87 1097.05 14471.45 3663.325 8369.518 1234.972 45054.5 23-Aug-09 13:00:00 14167.58 1812.808 1403.52 1197.459 15833.14 3946.716 9062.919 1346.018 48770.35 23-Aug-09 14:00:00 14845.29 1943.264 1469.606 1289.441 17056.13 4252.232 9550.723 1443.983 51850.67 23-Aug-09 15:00:00 15251.9 2068.72 1525.409 1352.752 18093.01 4345.722 10095.6 1508.215 54241.45 23-Aug-09 16:00:00 15439.62 2128.063 1560.914 1394.743 18916.26 4448.109 10409.1 1590.537 55887.35 23-Aug-09 17:00:00 15458.78 2163.83 1578.928 1443.716 19440.01 4506.821 10576.58 1624.575 56793.26 23-Aug-09 18:00:00 15169.74 2137.819 1586.212 1459.859 19581.25 4491.783 10540.14 1616.867 56583.68 23-Aug-09 19:00:00 14636.31 2059.316 1573.044 1448.704 19205.51 4455.206 10294.02 1545.96 55218.2 23-Aug-09 20:00:00 14239.2 1943.841 1528.786 1380.981 18481.18 4454.097 9773.883 1471.189 53273.11 23-Aug-09 21:00:00 14231.46 1922.938 1532.809 1363.725 17973.73 4416.772 9591.97 1422.275 52455.74 23-Aug-09 22:00:00 13695.16 1806.881 1481.951 1259.808 17024.69 4298.249 9189.068 1372.76 50128.71 23-Aug-09 23:00:00 12821.2 1671.242 1381.085 1166.732 15522.04 3708.378 8626.49 1253.635 46150.82 24-Aug-09 00:00:00 11865.28 1523.235 1307.662 1062.023 13899.1 3257.645 7849.117 1109.951 41874.08 24-Aug-09 01:00:00 11085.26 1457.931 1258.056 966.8095 12652.27 2933.252 7179.468 1116.884 38649.82 24-Aug-09 02:00:00 10640.29 1373.84 1232.453 901.1504 11815.61 2799.809 6581.723 1037.737 36382.61 24-Aug-09 03:00:00 10393.45 1322.815 1210.138 865.1865 11228.86 2710.681 6132.278 985.7996 34849.24 24-Aug-09 04:00:00 10242.67 1289.115 1182.91 841.9439 10896.7 2623.173 5896.664 958.9273 33932.11 24-Aug-09 05:00:00 10324.17 1302.224 1184.292 843.2419 10876.77 2624.875 5740.23 942.5759 33838.38 24-Aug-09 06:00:00 10788.83 1378.071 1200.68 840.1262 11408.37 2672.365 5980.734 977.3738 35246.62 24-Aug-09 07:00:00 11417.13 1504.03 1254.107 917.8715 12549.66 2930.403 6556.726 1046.481 38176.44 24-Aug-09 08:00:00 11426.41 1512.204 1279.666 942.2386 12787.21 2928.636 6584.814 1030.139 38491.41 24-Aug-09 09:00:00 11672.55 1554.65 1292.775 983.2271 13304.27 3060.92 6837.66 1059.084 39765.13 24-Aug-09 10:00:00 12471.05 1670.167 1334.56 1053.277 14374.14 3301.228 7502.61 1194.533 42901.62 24-Aug-09 11:00:00 13402.3 1812.751 1404.846 1118.471 15635.73 3600.395 8165.344 1278.34 46418.26 24-Aug-09 12:00:00 14201.49 1951.586 1470.961 1222.166 16811.8 3858.942 8866.471 1350.747 49734.25 24-Aug-09 13:00:00 14784.98 2043.446 1523.142 1311.259 18098.53 4141.231 9476.926 1386.46 52766.02 24-Aug-09 14:00:00 15538.44 2143.8 1585.166 1405.083 19276.06 4426.211 10051.72 1454.546 55881.11 24-Aug-09 15:00:00 16056.06 2253.137 1641.348 1488.686 20254.84 4610.711 10503.43 1548.151 58356.38 24-Aug-09 16:00:00 16294.95 2318.52 1662.341 1541.975 20933.77 4662.561 10825.37 1617.763 59857.31 24-Aug-09 17:00:00 15890.97 2330.664 1674.084 1552.252 21366.05 4653.13 11003.47 1635.499 60106.12 24-Aug-09 18:00:00 15006.71 2303.123 1643.476 1536.174 21380.11 4591.924 10907.24 1586.378 58955.26 24-Aug-09 19:00:00 14253.48 2196.52 1640.785 1505.433 20870.91 4486.383 10584.65 1524.197 57062.41 24-Aug-09 20:00:00 13809.84 2082.786 1612.624 1440.006 19853.47 4362.993 10098.93 1475.422 54736.04 24-Aug-09 21:00:00 13729.68 2052.873 1572.829 1398.471 19310.01 4251.281 9977.976 1434.201 53727.28 24-Aug-09 22:00:00 13086.7 1959.879 1537.414 1333.888 18298.37 4115.817 9458.79 1392.449 51183.33 24-Aug-09 23:00:00 12132.14 1830.091 1450.832 1201.032 16583.39 3671.341 8649.492 1268.549 46786.82 25-Aug-09 00:00:00 11133.8 1655.645 1377.265 1074.742 14896.03 3404.452 7618.472 1146.437 42306.95 25-Aug-09 01:00:00 10475.05 1524.715 1313.076 1001.741 13579.62 2967.184 7080.838 1087.82 39030.02 25-Aug-09 02:00:00 9980.903 1417.514 1268.191 934.7711 12640.48 2765.955 6586.752 1032.416 36626.87 25-Aug-09 03:00:00 9658.693 1349.458 1214.4 893.4395 11983.97 2700.055 6162.964 969.4775 34932.45 25-Aug-09 04:00:00 9519.036 1311.991 1180.463 861.2914 11617.58 2610.42 5893.541 952.4271 33946.83

STP000024 May 9, 2011 25-Aug-09 05:00:00 9618.239 1330.475 1167.358 856.4116 11422.51 2553.124 5782.364 938.5035 33669 25-Aug-09 06:00:00 10140.47 1397.08 1186.535 877.5449 11918.05 2665.201 5972.693 950.0512 35107.76 25-Aug-09 07:00:00 10892.8 1514.606 1235.194 960.9885 13072.86 2983.578 6455.703 989.7644 38105.63 25-Aug-09 08:00:00 10919.63 1553.902 1264.559 1008.477 13362.75 2903.49 6613.82 1005.146 38631.76 25-Aug-09 09:00:00 11198.81 1617.886 1279.64 1043.525 13766.07 3001.401 6959.41 1006.287 39873.1 25-Aug-09 10:00:00 11877.76 1756.174 1334.165 1108.16 14637.2 3196.84 7632.657 1121.059 42664.08 25-Aug-09 11:00:00 12766.99 1971.765 1398.392 1199.883 15852.33 3473.673 8284.834 1203.165 46151.11 25-Aug-09 12:00:00 13673.41 2078.6 1459.734 1292.439 17160.89 3851.771 8792.621 1247.682 49557.25 25-Aug-09 13:00:00 14522.64 2182.564 1513.894 1381.674 18507.56 4167.287 9377.619 1319.169 52972.5 25-Aug-09 14:00:00 15327.67 2291.305 1562.023 1461.581 19799.99 4427.25 9908.555 1444.127 56222.55 25-Aug-09 15:00:00 15847.85 2355.818 1617.814 1548.427 20961.34 4592.394 10337.02 1534.482 58795.13 25-Aug-09 16:00:00 16144.34 2419.548 1657.856 1583.423 21767.15 4548.139 10737.77 1592.994 60451.28 25-Aug-09 17:00:00 16285.78 2307.909 1671.118 1608.564 22096.39 4601.027 10886.57 1603.282 61060.71 25-Aug-09 18:00:00 15945.08 2260.981 1625.367 1603.008 21993.11 4602.05 10726.47 1562.652 60318.75 25-Aug-09 19:00:00 15155.73 2214.006 1578.454 1565.08 21392.7 4509.538 10302.28 1504.306 58222.08 25-Aug-09 20:00:00 14557.26 2108.597 1539.173 1506.709 20295.46 4321.706 9812.097 1428.732 55569.8 25-Aug-09 21:00:00 14351.86 2067.14 1504.263 1475.976 19692.59 4246.072 9633.156 1406.481 54377.58 25-Aug-09 22:00:00 13569.87 1977.281 1459.305 1387.581 18696.11 4020.233 9238.165 1339.592 51688.11 25-Aug-09 23:00:00 12597.44 1821.316 1360.08 1271.121 16823.21 3617.924 8434.674 1195.281 47121.01 26-Aug-09 00:00:00 11571.01 1661.616 1273.871 1139.236 15046.4 3231.952 7575.545 1116.044 42615.59 26-Aug-09 01:00:00 10743.07 1540.032 1234.476 1035.039 13710.43 3116.218 6704.446 1050.521 39134.23 26-Aug-09 02:00:00 10150.55 1430.437 1193.982 936.1149 12689.79 2890.083 6224.273 1035.91 36551.17 26-Aug-09 03:00:00 9801.991 1399.946 1162.518 899.3227 11926.09 2750.256 5868.25 994.9694 34803.3 26-Aug-09 04:00:00 9631.57 1358.669 1142.185 889.9114 11463.58 2594.827 5669.463 985.0642 33735.26 26-Aug-09 05:00:00 9729.077 1342.04 1120.349 906.8245 11302.47 2457.961 5647.082 984.2653 33490 26-Aug-09 06:00:00 10249.28 1447.43 1129.955 906.3453 11763.02 2608.846 5819.785 997.0497 34921.82 26-Aug-09 07:00:00 10971.05 1572.38 1185.579 954.287 12823.36 2966.652 6336.964 1037.39 37847.75 26-Aug-09 08:00:00 10999.27 1587.636 1216.597 971.8269 13170.28 2948.796 6481.829 1030.173 38406.39 26-Aug-09 09:00:00 11422.54 1640.336 1237.11 1017.534 13579.7 3057.989 6747.963 1029.602 39732.84 26-Aug-09 10:00:00 12160.85 1755.486 1288.602 1106.102 14547.44 3145.159 7428.585 1112.969 42545.27 26-Aug-09 11:00:00 12677.64 1884.268 1352.532 1192.293 15788.75 3391.864 8030.188 1187.998 45505.57 26-Aug-09 12:00:00 13091.4 1995.803 1422.397 1300.945 17138.88 3847.755 8592.43 1236.682 48626.34 26-Aug-09 13:00:00 13462.75 2074.008 1482.181 1406.609 18532.1 4153.306 9211.135 1331.894 51654.02 26-Aug-09 14:00:00 13905.88 2185.34 1557.639 1493.054 19939.4 4421.336 9831.487 1445.169 54779.45 26-Aug-09 15:00:00 14243.63 2251.145 1604.746 1576.077 20896.53 4540.206 10374.36 1561.233 57048.06 26-Aug-09 16:00:00 14917.89 2282.755 1636.982 1607.616 21660.95 4648.642 10758.8 1618.302 59132.01 26-Aug-09 17:00:00 15276.58 2249.214 1655.486 1623.12 21902.48 4672.754 11008.9 1635.433 60023.97 26-Aug-09 18:00:00 14849.5 2217.94 1629.063 1605.282 21730.27 4625.889 10801.53 1613.414 59072.99 26-Aug-09 19:00:00 14261.89 2149.816 1600.503 1577.241 20919.44 4446.421 10284.47 1549.104 56788.88 26-Aug-09 20:00:00 13744.24 2053.125 1571.94 1519.505 19869.42 4261.38 9751.595 1468.6 54239.88 26-Aug-09 21:00:00 13701.1 1999.156 1534.665 1469.605 19420.26 4230.052 9459.478 1406.002 53220.3 26-Aug-09 22:00:00 13020.98 1864.737 1478.072 1399.217 18307.03 3929.646 8906.693 1337.324 50243.79 26-Aug-09 23:00:00 12062.84 1749.932 1380.669 1301.315 16509.02 3458.885 8144.154 1234.35 45841.11 27-Aug-09 00:00:00 11047.08 1586.149 1300.068 1178.652 14773.68 3203.288 7147.61 1159.506 41396.12 27-Aug-09 01:00:00 10218.45 1445.636 1249.111 1096.976 13403.77 3023.26 6306.527 1077.487 37821.32 27-Aug-09 02:00:00 9788.519 1361.287 1250.664 1009.651 12476.78 2800.663 5887.751 1037.03 35612.48 27-Aug-09 03:00:00 9447.821 1313.965 1247.021 947.3864 11870.78 2683.151 5524.766 996.2248 34031.19 27-Aug-09 04:00:00 9247.759 1283.639 1213.565 921.4084 11505.19 2545.949 5349.585 945.8547 33012.93 27-Aug-09 05:00:00 9303.605 1291.229 1173.306 910.7864 11453.4 2491.039 5294.925 947.9878 32866.41 27-Aug-09 06:00:00 9828.507 1365.839 1170.16 926.0546 12068.54 2604.23 5503.803 949.2551 34416.46 27-Aug-09 07:00:00 10517.52 1516.25 1228.294 995.0809 13211.83 2887.204 6107.337 1019.68 37483.31 27-Aug-09 08:00:00 10584.71 1553.101 1272.11 1031.594 13465.31 2799.437 6305.397 1069.034 38080.64

STP000024 May 9, 2011 27-Aug-09 09:00:00 11060.27 1593.11 1273.623 1020.261 13459.09 2903.453 6497.924 1087.694 38895.45 27-Aug-09 10:00:00 11885.14 1670.744 1323.371 1058.622 13812.39 3036.218 7134.286 1120.988 41041.72 27-Aug-09 11:00:00 12805.96 1786.459 1383.454 1112.493 14382.15 3219.031 7834.479 1193.877 43717.9 27-Aug-09 12:00:00 13571.94 1893.598 1406.106 1189.869 15184.59 3563.501 8414.028 1243.633 46467.33 27-Aug-09 13:00:00 13948.6 1952.365 1428.338 1263.138 16233.75 3817.629 9107.307 1319.24 49070.46 27-Aug-09 14:00:00 13958.75 2034.062 1454.312 1330.152 17438.15 4102.982 9737.191 1376.671 51432.28 27-Aug-09 15:00:00 14155.29 2099.665 1475.838 1373.612 18269 4247.569 10305.18 1461.885 53388.08 27-Aug-09 16:00:00 14875.8 2120.142 1498.988 1421.514 18790.61 4325.027 10715.84 1531.006 55279.06 27-Aug-09 17:00:00 15444.66 2167.329 1525.741 1441.928 19249.43 4326.551 10976.8 1561.81 56694.24 27-Aug-09 18:00:00 15495.18 2153.337 1509.502 1417.336 19285.56 4248.6 10731.14 1535.875 56376.59 27-Aug-09 19:00:00 14980.35 2128.123 1479.743 1304.788 18594.01 4133.446 10187.64 1503.307 54311.51 27-Aug-09 20:00:00 14360.23 2045.47 1429.299 1251.291 17591.81 4007.922 9742.394 1286.586 51715.01 27-Aug-09 21:00:00 14195.43 2046.427 1404.641 1282.002 16892.03 3995.021 9596.824 1196.025 50608.44 27-Aug-09 22:00:00 13446.62 1921.16 1382.501 1196.009 15821.62 3842.21 8915.728 1168.094 47693.85 27-Aug-09 23:00:00 12401.93 1781.79 1297.312 1129.272 14279.95 3420.968 8038.531 1056.733 43406.53 28-Aug-09 00:00:00 11344.36 1618.377 1235.971 1019.424 12772.41 3232.627 6954.105 945.3624 39122.53 28-Aug-09 01:00:00 10528.47 1435.25 1162.274 965.404 11706.83 3017.611 6183.872 922.7832 35922.38 28-Aug-09 02:00:00 9965.217 1353.81 1123.839 921.2969 10986.32 2807.924 5738.54 900.7269 33797.69 28-Aug-09 03:00:00 9656.908 1306.4 1100.734 891.5649 10491.24 2725.692 5385.147 866.425 32424.12 28-Aug-09 04:00:00 9517.521 1313.016 1096.109 877.4542 10217.79 2633.661 5197.287 849.0248 31701.82 28-Aug-09 05:00:00 9597.295 1266.351 1092.589 876.6944 10277.63 2615.64 5140.855 830.5224 31697.5 28-Aug-09 06:00:00 10002.99 1386.339 1111.071 912.2883 10817.54 2659.347 5429.092 853.2451 33172.08 28-Aug-09 07:00:00 10567.42 1542.161 1167.744 986.9322 11988.08 2908.837 6033.489 921.5821 36116.32 28-Aug-09 08:00:00 10608.92 1526.064 1215.894 1001.594 12348.23 2888.944 6189.908 923.2545 36702.93 28-Aug-09 09:00:00 10784.12 1547.58 1220.329 1019.203 12726.42 3021.899 6399.503 932.982 37652.17 28-Aug-09 10:00:00 11367.73 1668.903 1249.045 454.6745 13591.56 3147.018 6991.574 1026.843 39497.4 28-Aug-09 11:00:00 12060.52 1805.381 1294.371 313.8452 14456.34 3340.93 7669.317 1112.835 42053.71 28-Aug-09 12:00:00 12905.2 1913.616 1332.774 1187.162 15435.23 3670.5 8282.268 1178.498 45905.37 28-Aug-09 13:00:00 13624.75 2053.664 1369.489 1234.057 16243.28 3900.057 8855.887 1253.402 48592.76 28-Aug-09 14:00:00 14350.28 2118.186 1425.194 1263.228 17057.44 4150.628 9461.036 1317.239 51143.28 28-Aug-09 15:00:00 14935.44 2083.389 1457.476 1281.68 17700.08 4328.321 9718.107 1349.61 52854.16 28-Aug-09 16:00:00 15488.36 2050.944 1480.293 1313.483 18105.76 4428.89 9782.701 1368.643 54019.15 28-Aug-09 17:00:00 15723.84 2068.177 1461.002 1330.367 18325.64 4414.856 9702.87 1402.32 54429.14 28-Aug-09 18:00:00 15266.99 2069.731 1422.676 1313.694 18108.6 4322.301 9337.619 1410.549 53252.15 28-Aug-09 19:00:00 14171.28 1989.527 1379.611 1261.807 17366.83 4142.634 8916.718 1334.93 50563.41 28-Aug-09 20:00:00 13412.66 1882.343 1361.229 1223.068 16126.18 3971.169 8371.923 1250.217 47598.85 28-Aug-09 21:00:00 12943.42 1827.369 1339.968 1198.667 15548.26 3897.395 8194.429 1192.757 46142.39 28-Aug-09 22:00:00 12149.94 1729.527 1308.484 1114.234 14742.72 3728.535 7783.498 1144.895 43701.9 28-Aug-09 23:00:00 11335.05 1622.337 1252.565 1063.077 13540.25 3436.358 7255.135 1038.294 40543.01 29-Aug-09 00:00:00 10529.87 1506.818 1206.402 983.5452 12232.62 3306.265 6514.542 955.4238 37235.45 29-Aug-09 01:00:00 9771.148 1390.888 1160.105 913.7001 11091.45 3369.642 5669.187 877.2642 34243.34 29-Aug-09 02:00:00 9280.659 1304.261 1112.613 869.3937 10272.05 3008.194 5370.188 852.2773 32069.67 29-Aug-09 03:00:00 8946.842 1250.223 1087.348 838.1753 9660.495 2750.98 5130.664 813.9292 30478.65 29-Aug-09 04:00:00 8721.006 1200.81 1070.462 819.6851 9188.434 2630.814 4908.713 787.1824 29327.04 29-Aug-09 05:00:00 8651.253 1179.3 1060.304 810.0251 8979.669 2556.75 4769.504 760.9556 28767.89 29-Aug-09 06:00:00 8724.541 1206.086 1053.718 817.4234 9023.495 2533.874 4758.976 772.9056 28891.15 29-Aug-09 07:00:00 8856.812 1218.954 1071.407 826.098 9241.99 2643.972 4797.204 779.0374 29435.5 29-Aug-09 08:00:00 8886.871 1229.922 1076.205 839.5828 9343.682 2645.818 4803.212 774.8376 29600.28 29-Aug-09 09:00:00 9425.489 1332.053 1085.582 886.7719 10235.36 2763.492 5242.82 844.9141 31816.56 29-Aug-09 10:00:00 10278.94 1457.966 1141.898 945.7847 11449.71 2926.864 6029.729 914.3456 35145.32 29-Aug-09 11:00:00 11242.83 1601.392 1217.343 1017.196 12742.58 3196.788 6780.839 980.0909 38779.15 29-Aug-09 12:00:00 12098.11 1752.914 1281.309 1095.172 13807.39 3369.139 7542.516 1041.879 41988.57

STP000024 May 9, 2011 29-Aug-09 13:00:00 12785.83 1890.152 1358.642 1153.559 14707.52 3593.71 8088.035 1113.128 44690.63 29-Aug-09 14:00:00 13557.98 1952.665 1412.402 1206.628 15488.74 3799.297 8499.417 1149.792 47067.05 29-Aug-09 15:00:00 13933.59 1991.455 1446.999 1235.242 16041.78 3924.895 8874.392 1223.368 48671.74 29-Aug-09 16:00:00 14139.71 2041.04 1465.441 1270.063 16529.57 4040.312 9122.35 1292.562 49901.07 29-Aug-09 17:00:00 14278.77 2055.303 1483.227 1288.887 16836.64 4070.158 9242.171 1327.978 50583.17 29-Aug-09 18:00:00 14187.84 2025.975 1482.515 1287.529 16743.51 4059.913 9054.999 1336.426 50178.84 29-Aug-09 19:00:00 13776.3 1966.756 1476.803 1255.328 16205.14 3900.861 8654.483 1283.827 48519.45 29-Aug-09 20:00:00 13249.64 1859.685 1436.207 1197.639 15293.13 3687.786 8277.146 1249.172 46250.41 29-Aug-09 21:00:00 13162.86 1855.272 1409.391 1161.064 14879.06 3625.73 8103.262 1257.58 45454.33 29-Aug-09 22:00:00 12485.62 1784.417 1366.819 1094.1 14082.42 3488.816 7675.386 1222.841 43200.47 29-Aug-09 23:00:00 11622.22 1671.395 1297.093 1006.765 12922.43 3308.083 7073.8 1091.251 39993.04 30-Aug-09 00:00:00 10789.66 1475.181 1234.918 935.2016 11724.45 3174.991 6306.598 982.7113 36623.76 30-Aug-09 01:00:00 10066.04 1369.11 1171.057 856.1558 10718.6 2974.82 5702.529 918.4235 33776.81 30-Aug-09 02:00:00 9519.501 1268.885 1133.137 804.3958 9950.705 2702.426 5329.576 891.2262 31599.81 30-Aug-09 03:00:00 9136.091 1213.57 1094.373 752.262 9352.266 2552.54 5032.491 868.6667 30002.21 30-Aug-09 04:00:00 8987.84 1193.244 1084.798 739.8326 8979.515 2452.652 4805.757 842.7334 29086.33 30-Aug-09 05:00:00 8833.881 1173.907 1059.306 743.0791 8814.217 2384.574 4662.642 847.3066 28518.89 30-Aug-09 06:00:00 8801.274 1175.086 1044.767 760.5064 8758.047 2355.231 4659.286 825.1503 28379.43 30-Aug-09 07:00:00 8890.076 1153.74 1035.506 759.3222 8887.547 2364.098 4732.609 820.2278 28643.1 30-Aug-09 08:00:00 8809.425 1186.721 1032.016 753.6152 8924.568 2377.321 4741.052 812.1546 28636.96 30-Aug-09 09:00:00 9373.56 1294.928 1069.769 801.8566 9745.194 2560.544 5133.459 888.0233 30867.38 30-Aug-09 10:00:00 10346.94 1398.599 1140.341 889.2042 10847.89 2819.111 5838.111 955.3405 34235.61 30-Aug-09 11:00:00 11456.14 1530.432 1188.958 943.1996 11979.64 3031.864 6570.604 1009.128 37710.12 30-Aug-09 12:00:00 12426.4 1691.482 1232.329 1001.742 12981.56 3333.047 7184.444 1065.1 40916.23 30-Aug-09 13:00:00 13206.51 1802.589 1299.981 1064.498 13852.81 3455.972 7828.999 1151.873 43663.34 30-Aug-09 14:00:00 13730.21 1873.56 1348.213 1119.033 14522.13 3622.984 8227.163 1190.522 45633.91 30-Aug-09 15:00:00 14078.62 1946.387 1396.331 1160.53 15091.5 3714.539 8557.436 1218.7 47164.11 30-Aug-09 16:00:00 14382.66 1974.599 1431.395 1191.965 15589.97 3839.828 8626.179 1241.407 48277.99 30-Aug-09 17:00:00 14512.95 1994.854 1461.639 1226.357 15953.75 3843.046 8530.37 1256.582 48779.59 30-Aug-09 18:00:00 14442.24 1976.155 1459.156 1229.224 16035.94 3662.061 8419.157 1262.246 48486.26 30-Aug-09 19:00:00 14110.59 1929.556 1444.981 1200.622 15621.43 3430.115 8232.302 1237.94 47207.59 30-Aug-09 20:00:00 13664.55 1869.46 1419.349 1139.785 14908.05 3380.913 7917.734 1216.587 45516.4 30-Aug-09 21:00:00 13616.6 1893.994 1393.837 1132.008 14688.06 3337.946 7953.903 1224.469 45240.83 30-Aug-09 22:00:00 12999.14 1788.102 1371.966 1074.398 14003.85 3247.685 7486.094 1193.985 43165.23 30-Aug-09 23:00:00 11981.89 1628.646 1302.114 958.8719 12673.01 2934.293 6865.238 1086.118 39430.19 31-Aug-09 00:00:00 10975.7 1457.872 1231.285 855.0331 11298.14 2730.756 5948.965 991.2805 35489.12 31-Aug-09 01:00:00 10286.73 1349.268 1156.946 797.1232 10301.08 2655.604 5239.095 913.7315 32699.54 31-Aug-09 02:00:00 9765.544 1265.23 1126.911 765.9628 9616.267 2465.3 4873.335 888.4204 30767.01 31-Aug-09 03:00:00 9470.45 1220.764 1102.979 732.3636 9239.104 2385.428 4621.651 842.8427 29615.49 31-Aug-09 04:00:00 9322.573 1196.835 1085.593 725.9149 9036.844 2329.425 4490.735 822.5419 29010.48 31-Aug-09 05:00:00 9398.051 1207.496 1083.882 757.4934 9130.108 2323.198 4490.962 802.3841 29193.58 31-Aug-09 06:00:00 9893.009 1282.714 1095.118 784.4242 9686.249 2430.677 4803.013 815.854 30791.02 31-Aug-09 07:00:00 10491.34 1437.064 1149.031 865.165 10906.69 2827.792 5352.83 874.5272 33904.53 31-Aug-09 08:00:00 10468.27 1465.619 1187.591 893.5158 11319.85 2835.384 5611.494 888.0523 34669.74 31-Aug-09 09:00:00 10694.3 1467.611 1189.835 915.6766 11661.55 2810.086 5763.97 896.4757 35399.49 31-Aug-09 10:00:00 11128 1595.1 1233.684 958.087 12276.33 2866.375 6177.636 944.9909 37179.62 31-Aug-09 11:00:00 11745.47 1688.667 1272.88 1001.588 13070.41 3054.574 6667.855 993.926 39495.57 31-Aug-09 12:00:00 12332.94 1806.711 1322.472 1041.855 13926.7 3206.838 7127.928 1080.28 41845.73 31-Aug-09 13:00:00 12876.74 1898.96 1366.975 1071.097 14874.3 3405.147 7452.448 1134.968 44080.72 31-Aug-09 14:00:00 13295.72 1930.393 1406.331 1129.097 15684.26 3512.927 7745.491 1174.905 45879.14 31-Aug-09 15:00:00 13502.08 1987.716 1457.106 1186.644 16341.54 3662.596 7969.497 1206.447 47313.63 31-Aug-09 16:00:00 13785.27 2036.412 1504.393 1232.823 16822.18 3762.891 8208.632 1247.956 48600.54

STP000024 May 9, 2011 31-Aug-09 17:00:00 14023.69 2086.7 1528.02 1269.894 17155.29 3878.774 8310.767 1295.365 49548.45 31-Aug-09 18:00:00 13837.76 2070.408 1512.685 1257.73 17110.63 3804.492 8335.417 1299.148 49228.35 31-Aug-09 19:00:00 13271.66 2005.35 1484.847 1237.389 16594.34 3522.09 8323.377 1290.689 47729.76 31-Aug-09 20:00:00 12971.39 1927.113 1445.867 1197.288 15720.02 3554.807 7974.764 1253.742 46045.06 31-Aug-09 21:00:00 12994.44 1929.801 1427.129 1186.883 15416.39 3563.425 8025.361 1270.573 45814.05 31-Aug-09 22:00:00 12346.92 1796.875 1406.847 1092.776 14540.17 3385.513 7639.097 1281.459 43489.76 31-Aug-09 23:00:00 11365.24 1643.891 1322.859 982.8851 13074.51 2896.235 7088.44 1177.064 39551.08 01-Sep-09 00:00:00 10330.48 1474.536 1247.517 888.1464 11585.59 2594.619 6318.199 1078.991 35518.02 01-Sep-09 01:00:00 9556.427 1374.64 1191.35 779.4761 10506.98 2484.647 5621.929 1035.853 32551.41 01-Sep-09 02:00:00 9042.2 1206.813 1160.019 739.9788 9774.542 2358.812 5207.93 994.9393 30485.2 01-Sep-09 03:00:00 8674.208 1215.855 1116.476 713.9883 9386.187 2346.763 4903.141 972.1743 29328.85 01-Sep-09 04:00:00 8484.787 1163.337 1101.558 693.1623 9156.341 2307.639 4741.86 961.2284 28609.92 01-Sep-09 05:00:00 8589.27 1182.608 1103.352 697.6156 9199.904 2316.967 4703.818 942.2211 28735.84 01-Sep-09 06:00:00 9134.876 1241.996 1115.8 720.6904 9708.117 2495.919 4932.712 935.0642 30285.23 01-Sep-09 07:00:00 9876.257 1385.083 1176.826 820.594 10902 2938.949 5463.618 973.3241 33536.76 01-Sep-09 08:00:00 9920.052 1429.228 1219.372 854.2171 11309.18 2987.996 5689.424 981.0163 34390.59 01-Sep-09 09:00:00 10168.98 1450.284 1228.786 883.712 11629.62 2904.188 5880.775 991.1813 35137.56 01-Sep-09 10:00:00 10663.9 1522.526 1281.93 911.4113 12312.37 2962.16 6238.24 1092.661 36985.32 01-Sep-09 11:00:00 11244.94 1608.5 1342.176 950.6647 13268.71 3082.045 6678.751 1187.549 39363.51 01-Sep-09 12:00:00 11704.47 1688.675 1370.171 1002.183 14178.94 3213.5 7175.807 1216.343 41550.21 01-Sep-09 13:00:00 12102.96 1785.081 1407.049 1085.995 15176.91 3385.544 7589.852 1258.597 43792.23 01-Sep-09 14:00:00 12542.93 1905.861 1450.36 1139.79 16227.55 3620.558 7923.219 1304.859 46115.28 01-Sep-09 15:00:00 12907.75 1997.5 1485.717 1214.544 17125.67 3805.199 8217.553 1331.294 48085.35 01-Sep-09 16:00:00 13069.94 2104.6 1525.967 1271.46 17806.14 3848.614 8383.816 1371.31 49381.84 01-Sep-09 17:00:00 13056.45 2128.982 1553.564 1298.035 18255.51 3859.508 8563.295 1391.615 50106.94 01-Sep-09 18:00:00 12862.49 2103.809 1532.653 1281.16 18276.01 3802.124 8498.519 1382.306 49739.01 01-Sep-09 19:00:00 12485.89 1998.467 1503.23 1248.226 17695.08 3575.534 8433.751 1366.503 48306.74 01-Sep-09 20:00:00 12283.16 1887.693 1460.285 1218.062 16821.23 3433.684 8179.42 1322.185 46605.62 01-Sep-09 21:00:00 12339.84 1861.882 1432.212 1210.718 16512.86 3509.261 8141.216 1320.625 46328.74 01-Sep-09 22:00:00 11756.87 1773.622 1400.548 1142.546 15515.43 3402.394 7704.023 1277.864 43973.31 01-Sep-09 23:00:00 10744.08 1645.619 1318.442 1032.579 13917.98 3058.559 7054.882 1180.106 39952.01 02-Sep-09 00:00:00 9771.519 1475.543 1252.483 920.9758 12379.83 2882.655 6136.519 1086.478 35905.77 02-Sep-09 01:00:00 9045.606 1376.924 1209.966 873.6583 11165.92 2668.195 5514.98 1026.602 32881.7 02-Sep-09 02:00:00 8591.205 1285.495 1178.084 864.0586 10399.98 2540.166 5078.571 957.7249 30895.32 02-Sep-09 03:00:00 8329.674 1218.577 1147.794 826.4065 9895.983 2427.046 4833.804 940.6482 29620.11 02-Sep-09 04:00:00 8223.724 1188.704 1122.175 807.7105 9590.981 2407.751 4642.328 913.9305 28897.4 02-Sep-09 05:00:00 8267.027 1196.11 1121.406 795.7434 9572.65 2415.225 4609.848 883.1224 28860.98 02-Sep-09 06:00:00 8716.916 1256.057 1124.469 822.0308 10060.97 2490.681 4893.145 886.2605 30250.61 02-Sep-09 07:00:00 9467.238 1368.111 1181.318 894.9679 11236.3 2830.515 5502.946 942.0431 33423.55 02-Sep-09 08:00:00 9521.996 1397.212 1232.841 909.285 11534.5 2838.511 5701.796 950.1854 34086.35 02-Sep-09 09:00:00 9764.532 1429.192 1233.377 922.362 11765.74 2917.322 5848.189 942.7757 34823.51 02-Sep-09 10:00:00 10326.93 1487.806 1265.41 975.0972 12408.45 2991.054 6370.409 1013.792 36839.15 02-Sep-09 11:00:00 10997.19 1600.428 1315.469 1025.631 13351.4 3299.783 6882.149 1117.81 39590.63 02-Sep-09 12:00:00 11792.74 1698.516 1375.858 1082.331 14353.28 3429.808 7518.259 1231.932 42483.01 02-Sep-09 13:00:00 12562.24 1840.854 1424.879 1143.673 15462.46 3571.891 8139.803 1327.755 45473.63 02-Sep-09 14:00:00 13455.73 1988.775 1469.053 1230.802 16636.59 3822.007 8601.749 1358.32 48563.04 02-Sep-09 15:00:00 14228.5 2112.882 1517.42 1314.97 17743.36 3974.136 9065.003 1413.37 51369.85 02-Sep-09 16:00:00 14686.72 2198.644 1545.832 1368.9 18639.83 3988.972 9447.43 1447.794 53324.21 02-Sep-09 17:00:00 14917.41 2219.41 1569.385 1402.166 19141.73 3979.85 9639.35 1491.16 54360.46 02-Sep-09 18:00:00 14801.34 2139.932 1552.924 1376.119 19192.49 3983.955 9618.436 1486.842 54152.01 02-Sep-09 19:00:00 14219.39 2091.376 1533.734 1330.854 18483.8 3878.269 9418.474 1453.061 52408.87 02-Sep-09 20:00:00 13648.55 2015.011 1492.229 1255.392 17516.63 3753.791 8998.944 1416.751 50097.2

STP000024 May 9, 2011 02-Sep-09 21:00:00 13441.49 1994.909 1469.414 1243.215 17117.61 3833.051 8838.332 1399.073 49337.06 02-Sep-09 22:00:00 12698.5 1868.984 1440.65 1161.049 16083.6 3587.814 8375.985 1347.268 46563.81 02-Sep-09 23:00:00 11619.62 1749.269 1351.423 1061.751 14391.57 3106.167 7670.396 1219.166 42169.31 03-Sep-09 00:00:00 10509.04 1576.095 1268.335 948.6003 12908.01 3004.92 6646.096 1094.117 37955.04 03-Sep-09 01:00:00 9670.25 1418.987 1210.723 880.8419 11673.13 2935.678 5867.306 998.789 34655.59 03-Sep-09 02:00:00 9093.039 1330.915 1185.239 833.0668 10918.46 2797.994 5427.641 939.5495 32525.9 03-Sep-09 03:00:00 8707.203 1256.844 1144.783 812.611 10333.95 2681.825 5157.343 886.9609 30981.52 03-Sep-09 04:00:00 8534.562 1226.837 1135.471 777.6479 10020.07 2609.573 4963.356 858.4919 30126.08 03-Sep-09 05:00:00 8595.983 1225.249 1109.958 788.0733 9987.906 2617.403 4897.78 832.8598 30055.28 03-Sep-09 06:00:00 9033.301 1283.745 1108.698 829.2987 10534.49 2674.814 5184.072 830.3046 31478.76 03-Sep-09 07:00:00 9795.582 1387.061 1171.352 927.113 11752.62 2877.449 5839.676 910.294 34661.31 03-Sep-09 08:00:00 9867.104 1411.136 1217.25 950.8126 12147.65 2845.916 6040.673 930.7799 35411.36 03-Sep-09 09:00:00 10312.29 1463.875 1213.011 963.7035 12532.92 2868.079 6270.543 950.834 36575.25 03-Sep-09 10:00:00 11134.57 1603.997 1253.831 971.0971 13440.82 3012.338 6857.033 1037.237 39311.13 03-Sep-09 11:00:00 12063.68 1725.508 1313.393 987.3847 14623.5 3067.551 7699.755 1133.713 42614.58 03-Sep-09 12:00:00 12978.36 1833.233 1362.596 1042.334 15928.59 3307.565 8317.544 1200.924 45971.18 03-Sep-09 13:00:00 13845.14 1944.97 1413.779 1094.776 17218.75 3509.026 8937.557 1268.87 49233.1 03-Sep-09 14:00:00 14729 2054.168 1471.682 1168.933 18314.28 3789.777 9475.44 1338.698 52342.18 03-Sep-09 15:00:00 15347.13 2128.986 1520.856 1219.067 18940.69 3952.141 9917.956 1401.41 54428.2 03-Sep-09 16:00:00 15483.01 2136.673 1531.58 1248.858 19127.44 4055.137 10164.15 1462.438 55209.38 03-Sep-09 17:00:00 15301.76 2109.083 1541.57 1259.482 18936.94 4074.808 10338.28 1484.329 55046.19 03-Sep-09 18:00:00 14422.44 2004.626 1507.691 1243.13 18600.07 4058.98 10239.65 1451.711 53528.29 03-Sep-09 19:00:00 13466.04 1885.239 1459.954 1193.447 17754.21 3868.625 9991.834 1420.479 51039.85 03-Sep-09 20:00:00 13128.14 1812.036 1440.293 1137.545 16865.77 3734.312 9510.347 1370.225 48998.63 03-Sep-09 21:00:00 12879.82 1817.367 1431.902 1151.914 16541.5 3784.423 9326.077 1330.214 48263.18 03-Sep-09 22:00:00 12253.75 1732.848 1388.262 1115.833 15383.96 3546.382 8764.496 1270.147 45455.59 03-Sep-09 23:00:00 11328.65 1616.973 1317.663 1010.269 13874.8 3069.622 8104.749 1142.927 41465.4 04-Sep-09 00:00:00 10403.25 1449.769 1242.067 887.3192 12415.02 2881.675 7180.775 1065.483 37525.25 04-Sep-09 01:00:00 9676.081 1324.131 1197.403 848.4304 11192.01 2627.062 6550.74 981.9131 34397.69 04-Sep-09 02:00:00 9135.799 1274.724 1146.057 833.1532 10450.61 2400.968 6161.876 935.8487 32338.96 04-Sep-09 03:00:00 8829.637 1230.737 1108.82 816.679 9876.629 2337.791 5774.959 904.9426 30880.19 04-Sep-09 04:00:00 8679.903 1178.964 1084.308 744.1979 9650.263 2320.639 5559.773 863.5203 30081.46 04-Sep-09 05:00:00 8833.126 1178.17 1076.962 691.4591 9702.883 2276.015 5503.672 866.0204 30128.37 04-Sep-09 06:00:00 9350.912 1276.397 1118.907 709.0728 10161.23 2301.463 5768.812 887.5107 31574.5 04-Sep-09 07:00:00 10015.98 1434.376 1173.998 796.2813 11298.05 2519.536 6380.668 979.088 34598.11 04-Sep-09 08:00:00 10160.29 1491.806 1213.99 879.3712 11768.16 2576.379 6536.38 990.0955 35616.44 04-Sep-09 09:00:00 10226.44 1513.177 1222.021 870.1953 11848.53 2577.063 6626.707 1005.141 35889.36 04-Sep-09 10:00:00 10610.27 1549.221 1243.209 894.0133 12303.4 2798.641 6921.124 1061.144 37381.01 04-Sep-09 11:00:00 11168.19 1567.409 1294.183 959.2814 12796.37 3024.384 7349.757 1123.912 39283.76 04-Sep-09 12:00:00 11795.05 1691.953 1363.177 989.0198 13251.25 3272.401 7680.602 1182.373 41225.96 04-Sep-09 13:00:00 12378.27 1751.963 1407.087 1017.221 13824.21 3575.419 7840.559 1216.255 43011.09 04-Sep-09 14:00:00 12870.5 1822.866 1462.333 1022.941 14455.6 3748.598 8087.001 1290.166 44756.52 04-Sep-09 15:00:00 13107.07 1869.879 1464.511 1092.167 15123.38 3873.364 8391.483 1332.633 46254.54 04-Sep-09 16:00:00 13290.81 1868.06 1464.94 1119.197 15610.58 3908.619 8701.89 1373.396 47337.67 04-Sep-09 17:00:00 13403.19 1889.783 1445.75 938.6585 15874.13 3896.18 8937.157 1435.836 47810.33 04-Sep-09 18:00:00 13388.45 1840.726 1363.908 1059.78 15733.34 3863.165 8742.199 1427.249 47418.85 04-Sep-09 19:00:00 12851.33 1784.405 1261.66 1031.288 15096.01 3722.894 8168.903 1433.004 45349.55 04-Sep-09 20:00:00 12415.31 1702.371 1220.87 1009.377 14573.66 3629.709 7502.77 1272.001 43326.12 04-Sep-09 21:00:00 12278.49 1715.341 1271.235 1011.602 14372.11 3631.805 7285.299 1221.564 42787.54 04-Sep-09 22:00:00 11725.1 1608.059 1201.229 965.131 13741.7 3415.592 6915.375 1169.06 40741.16 04-Sep-09 23:00:00 10987.63 1478.683 1329.45 902.4885 12827.74 3053.488 6570.319 1064.236 38214.04 05-Sep-09 00:00:00 10280.34 1372.511 1249.08 827.6183 11774.69 2808.94 6073.243 999.7854 35385.96

STP000024 May 9, 2011 05-Sep-09 01:00:00 9641.072 1292.744 1088.125 749.5639 10825.55 2691.327 5508.729 942.5863 32739.81 05-Sep-09 02:00:00 9172.682 1227.726 1074.92 709.8726 10116.76 2494.515 5159.113 964.9463 30920.58 05-Sep-09 03:00:00 8850.941 1190.257 1069.372 710.3695 9563.031 2377.889 4895.821 919.0494 29576.67 05-Sep-09 04:00:00 8646.994 1163.792 1053.549 680.7175 9206.612 2325.62 4751.997 885.423 28714.68 05-Sep-09 05:00:00 8582.101 1112.054 1050.99 661.1121 9013.644 2306.885 4667.779 876.427 28271.09 05-Sep-09 06:00:00 8639.911 1098.61 1050.871 690.1163 9065.944 2318.094 4725.007 845.3988 28434.04 05-Sep-09 07:00:00 8775.575 1139.364 1053.012 732.0619 9288.857 2458.701 4800.849 821.6192 29070.07 05-Sep-09 08:00:00 8788.654 1154.454 1067.595 741.2766 9460.835 2456.967 4979.449 813.9497 29463.19 05-Sep-09 09:00:00 9371.837 1249.71 1081.517 795.9514 10092.35 2520.982 5291.274 815.8034 31219.5 05-Sep-09 10:00:00 10286.86 1379.85 1110.44 850.797 10966.02 2689.175 5785.084 876.7501 33945.13 05-Sep-09 11:00:00 11339.4 1500.407 1134.968 939.5515 11950.28 3023.264 6105.057 940.5411 36933.55 05-Sep-09 12:00:00 12315.25 1625.112 1186.859 1019.887 12835.39 3313.605 6334.199 974.2507 39604.54 05-Sep-09 13:00:00 13067.91 1750.657 1219.874 1083.16 13738.02 3590.511 6554.15 1019.024 42023.34 05-Sep-09 14:00:00 13518.46 1823.58 1250.215 1141.159 14558.93 3688.403 6954.667 1082.93 44018.5 05-Sep-09 15:00:00 13856.51 1835.18 1261.091 1179.161 15129.87 3743.938 7379.67 1103.675 45489.12 05-Sep-09 16:00:00 13950.47 1872.891 1267.614 1231.513 15616.04 3825.13 7601.782 1132.532 46497.96 05-Sep-09 17:00:00 13885.37 1881.237 1209.79 1237.727 15999.92 3920.183 7461.087 1131.844 46727.17 05-Sep-09 18:00:00 13419.74 1830.107 1160.878 1230.557 16076.82 3784.241 7157.777 1138.673 45798.68 05-Sep-09 19:00:00 12711.3 1764.716 1158.822 1210.529 15567.85 3574.547 6882.864 1127.748 43998.39 05-Sep-09 20:00:00 12362.28 1703.565 1152.272 1146.076 14853.67 3356.762 6790.978 1092.907 42458.63 05-Sep-09 21:00:00 12185.45 1677.875 1188.289 1091.437 14574.69 3449.458 6723.476 1103.194 41993.99 05-Sep-09 22:00:00 11626.55 1590.179 1162.58 1050.583 13796.92 3198.459 6535.916 1079.417 40040.63 05-Sep-09 23:00:00 11013.18 1506.32 1140.698 980.7492 12776.01 2774.501 6389.515 1024.572 37605.52 06-Sep-09 00:00:00 10323.14 1384.89 1102.992 913.2049 11740.95 2668.98 5858.014 921.5083 34913.45 06-Sep-09 01:00:00 9645.544 1285.688 1070.368 849.8644 10806.99 2560.654 5351.19 847.1331 32417.37 06-Sep-09 02:00:00 9170.846 1203.544 1041.255 791.4307 10083.13 2409.148 5008.755 810.3746 30518.5 06-Sep-09 03:00:00 8803.042 1147.686 1030.102 778.296 9556.069 2285.013 4784.987 791.5283 29176.68 06-Sep-09 04:00:00 8554.991 1106.876 1017.572 761.0209 9211.909 2230.602 4619.886 771.1545 28273.99 06-Sep-09 05:00:00 8404.102 1078.717 1012.113 754.8925 8998.868 2109.475 4613.064 760.8874 27732.07 06-Sep-09 06:00:00 8342.003 1088.976 1015.331 742.056 8937.849 2073.435 4674.846 768.8217 27643.33 06-Sep-09 07:00:00 8395.73 1102.201 1031.032 761.2008 9022.104 2103.567 4767.359 770.4265 27953.65 06-Sep-09 08:00:00 8308.412 1119.084 1028.065 766.6918 9099.667 2025.637 4860.972 779.3165 27987.88 06-Sep-09 09:00:00 8880.314 1223.866 1050.627 823.1672 9947.556 2180.656 5250.197 841.8548 30198.33 06-Sep-09 10:00:00 9804.128 1364.912 1117.302 901.2129 11197.34 2428.599 5903.216 925.979 33642.73 06-Sep-09 11:00:00 10823.12 1497.673 1174.496 987.2789 12575.13 2849.039 6390.748 986.3706 37283.97 06-Sep-09 12:00:00 11826.53 1623.098 1215.269 1067.087 13911.06 3288.674 6853.09 1036.088 40820.96 06-Sep-09 13:00:00 12641.57 1757.019 1232.781 1165.794 15203.42 3538.731 7422.807 1089.944 44052.05 06-Sep-09 14:00:00 13205.66 1868.831 1277.259 1229.598 16165.58 3650.351 7968.003 1167.13 46532.5 06-Sep-09 15:00:00 13534.28 1921.418 1308.885 1258.049 16850.93 3765.982 8346.571 1196.405 48182.57 06-Sep-09 16:00:00 13567.69 1968.214 1335.304 1278.217 17248.9 3784.086 8517.802 1230.548 48930.8 06-Sep-09 17:00:00 13225.78 1987.612 1339.483 1289.949 17448.57 3797.43 8543.314 1212.651 48844.86 06-Sep-09 18:00:00 12551.5 1975.83 1339.457 1258.841 17331.48 3750.843 8526.753 1203.718 47938.42 06-Sep-09 19:00:00 11991.33 1896.896 1328.888 1198.532 16724.69 3699.975 8231.142 1182.669 46254.19 06-Sep-09 20:00:00 11737.47 1820.354 1276.869 1117.359 15881.96 3522.926 7935.472 1144.786 44437.15 06-Sep-09 21:00:00 11743.51 1791.885 1220.582 1104.964 15515.17 3662.389 7720.425 1149.812 43908.73 06-Sep-09 22:00:00 11323.06 1677.454 1211.265 1044.625 14658.91 3426.121 7480.339 1119.203 41940.95 06-Sep-09 23:00:00 10756.37 1579.853 1161.098 956.8839 13547.98 3024.905 7091.188 1077.991 39196.25 07-Sep-09 00:00:00 10078.75 1448.251 1120.088 878.7981 12417.86 2790.635 6433.179 986.5632 36154.07 07-Sep-09 01:00:00 9457.462 1314.922 1077.045 818.3324 11390.15 2571.213 5797.952 905.4368 33332.55 07-Sep-09 02:00:00 9000.613 1220.389 1046.811 802.3811 10651.65 2362.122 5392.716 854.6242 31331.28 07-Sep-09 03:00:00 8706.173 1157.374 1033.52 789.4118 10133.75 2254.654 5074.987 814.3703 29964.18 07-Sep-09 04:00:00 8515.636 1116.947 1028.581 765.6872 9789.435 2200.441 4860.82 777.184 29054.61

STP000024 May 9, 2011 07-Sep-09 05:00:00 8485.004 1109.563 1022.613 765.9678 9610.192 2170.64 4782.356 768.5353 28714.93 07-Sep-09 06:00:00 8574.997 1117.911 1026.617 770.0473 9623.504 2202.074 4822.534 781.3204 28919.12 07-Sep-09 07:00:00 8686.796 1154.63 1030.764 787.2294 9758.65 2304.693 4963.781 807.6552 29494.29 07-Sep-09 08:00:00 8538.697 1149.677 1028.036 783.9883 9684.41 2066.61 5156.796 813.3228 29221.64 07-Sep-09 09:00:00 9101.194 1262.765 1073.972 838.921 10403.23 2180.276 5586.865 843.7254 31290.99 07-Sep-09 10:00:00 10177.92 1431.589 1141.772 935.3173 11888.63 2408.521 6473.442 940.1861 35397.53 07-Sep-09 11:00:00 11327.95 1606.964 1198.858 1048.605 13560.09 3047.774 6966.495 990.2884 39747.11 07-Sep-09 12:00:00 12360.97 1774.303 1261.541 1141.44 15158.04 3163.798 7842.225 1137.375 43839.69 07-Sep-09 13:00:00 13251.97 1871.516 1344.293 1220.683 16505.32 3713.741 8134.468 1221.873 47263.94 07-Sep-09 14:00:00 13946.09 1952.944 1272.016 1286.206 17506.36 3924.409 8538.629 1277.536 49704.32 07-Sep-09 15:00:00 14416.06 2067.023 1433.92 1332.819 18141.16 4035.253 8819.01 1338.088 51583.44 07-Sep-09 16:00:00 14767.17 2130.224 1489.928 1342.394 18545.76 4018.69 9095.54 1401.187 52790.89 07-Sep-09 17:00:00 14880.62 2138.358 1465.76 1364.5 18686.3 4044.112 9238.147 1389.24 53207 07-Sep-09 18:00:00 14681.99 2119.948 1451.198 1327.344 18597.78 4048.129 9157.598 1399.514 52783.54 07-Sep-09 19:00:00 14086.63 2032.648 1394.476 1268.535 17959.94 3977.786 8877.136 1346.566 50943.73 07-Sep-09 20:00:00 13624.66 1938.45 1369.288 1243.235 17171.69 3837.555 8514.409 1280.371 48979.63 07-Sep-09 21:00:00 13535.4 1920.154 1385.293 1224.329 16892.55 3896.503 8498.096 1259.828 48612.16 07-Sep-09 22:00:00 12815.06 1789.362 1335.288 1160.917 15773.84 3653.945 8109.469 1197.791 45835.6 07-Sep-09 23:00:00 11816.75 1653.449 1275.222 1047.212 14235.29 3015.187 7662.245 1131.771 41837.09 08-Sep-09 00:00:00 10752.77 1518.888 1185.864 929.2098 12686.03 2740.504 6772.971 1066.672 37652.89 08-Sep-09 01:00:00 9922.064 1412.106 1096.018 880.7704 11565.1 2480.67 6127.286 996.1205 34480.04 08-Sep-09 02:00:00 9389.996 1306.307 1051.362 839.7707 10829 2242.155 5742.83 968.4054 32369.88 08-Sep-09 03:00:00 9065.128 1245.52 990.7924 805.1625 10299.41 2151.644 5410.138 948.4633 30916.28 08-Sep-09 04:00:00 8901.41 1186.009 1006.828 774.414 9961.521 2137.878 5184.824 896.7771 30049.76 08-Sep-09 05:00:00 8968.099 1192.335 1015.808 806.6909 9883.024 2119.306 5136.684 881.9955 30004.05 08-Sep-09 06:00:00 9503.42 1246.615 1039.167 823.3559 10407.23 2224.773 5439.241 899.7511 31583.6 08-Sep-09 07:00:00 10251.89 1399.696 1100.206 947.8444 11663.41 2492.653 6091.802 931.0212 34878.65 08-Sep-09 08:00:00 10357.52 1438.802 1195.02 971.3894 12095.33 2557.411 6295.852 927.6474 35839.03 08-Sep-09 09:00:00 10825.42 1493.909 1214.426 1009.788 12592.73 2592.266 6560.019 934.6139 37223.26 08-Sep-09 10:00:00 11591.59 1644.854 1266.676 1063.589 13646 2861.443 6976.111 1009.644 40059.94 08-Sep-09 11:00:00 12351.12 1776.799 1330.726 1149.007 14996.22 3207.761 7413.468 1085.338 43310.43 08-Sep-09 12:00:00 13094.41 1899.962 1388.696 1223.392 16316.79 3434.561 7927.804 1212.918 46498.6 08-Sep-09 13:00:00 13825.98 2019.234 1424.528 1305.833 17463.79 3669.437 8434.922 1289.903 49433.76 08-Sep-09 14:00:00 14358.18 2128.028 1445.686 1381.103 18501.26 4013.744 8715.741 1335.698 51879.48 08-Sep-09 15:00:00 14313.72 2188.734 1392.182 1423.576 19294.84 4143.585 9036.97 1390.908 53184.64 08-Sep-09 16:00:00 13782.54 2199.522 1458.095 1432.108 19796.16 4132.91 9293.331 1421.724 53516.43 08-Sep-09 17:00:00 13650.03 2205.413 1420.15 1423.15 19964.07 4132.221 9181.616 1452.581 53429.08 08-Sep-09 18:00:00 13417.83 2107.012 1344.331 1384.917 19727.33 4006.267 8824.674 1395.602 52207.9 08-Sep-09 19:00:00 12971.37 2072.499 1299.569 1324.969 18956.54 3915.078 8419.239 1316.552 50275.86 08-Sep-09 20:00:00 12817.12 1990.735 1274.27 1279.747 18025.25 3744.062 8187.617 1247.672 48566.52 08-Sep-09 21:00:00 12851.09 1952.837 1278.493 1271.317 17679.31 3753.897 8177.509 1209.245 48173.75 08-Sep-09 22:00:00 12251.18 1812.989 1232.296 1232.138 16470.18 3613.169 7702.267 1164.125 45478.35 08-Sep-09 23:00:00 11356.9 1662.816 1169.045 1117.218 14812.67 2983.804 7337.878 1064.782 41505.14 09-Sep-09 00:00:00 10376.95 1490.809 1088.74 1022.505 13178.65 2829.526 6473.297 934.2499 37394.63 09-Sep-09 01:00:00 9642.728 1371.921 1035.294 947.6352 12032.82 2848.151 5695.451 866.7086 34440.82 09-Sep-09 02:00:00 9133.414 1277.602 1026.739 882.7283 11238.5 2723.129 5323.283 854.3219 32459.68 09-Sep-09 03:00:00 8852.674 1230.384 996.1988 841.5897 10668.33 2630.056 5087.316 857.6724 31164.31 09-Sep-09 04:00:00 8736.833 1195.275 967.6943 838.7122 10396.07 2553.329 4988.492 868.3147 30544.82 09-Sep-09 05:00:00 8909.444 1206.849 974.7311 848.44 10372.05 2566.547 5002.274 842.9552 30723.32 09-Sep-09 06:00:00 9503.098 1310.222 1009.182 884.9693 10862.93 2618.756 5398.586 848.5615 32436.53 09-Sep-09 07:00:00 10324.1 1459.522 1104.284 968.6401 12065.56 2912.103 6076.812 908.786 35819.89 09-Sep-09 08:00:00 10499.54 1522.031 1151.939 989.547 12517.42 2953.072 6371.874 952.9044 36958.36

STP000024 May 9, 2011 09-Sep-09 09:00:00 10621.2 1564.097 1156.676 1002.413 12883.66 3164.016 6252.607 979.1967 37623.88 09-Sep-09 10:00:00 11020.36 1643.103 1212.032 1065.567 13864.16 3193.829 6558.937 1049.646 39607.64 09-Sep-09 11:00:00 11296.86 1791.329 1241.773 1155.559 15110.07 3373.318 6760.486 1111.547 41840.87 09-Sep-09 12:00:00 11334.87 1876.801 1289.522 1239.916 16416.69 3561.346 6790.948 1189.752 43699.83 09-Sep-09 13:00:00 11440.01 1977.644 1361.333 1319.509 17627.78 3706.098 6823.803 1252.791 45509.17 09-Sep-09 14:00:00 11475.22 2060.824 1419.728 1384.637 18706.97 3976.609 6834.997 1255.323 47114.43 09-Sep-09 15:00:00 11428.68 2107.943 1420.472 1422.921 19528.06 4002.079 7286.466 1239.304 48435.96 09-Sep-09 16:00:00 11535.55 2115.04 1451.025 1438.846 20054.17 4106.733 7726.934 1204.57 49632.8 09-Sep-09 17:00:00 11583.48 2096.997 1415.746 1477.541 20285.86 4171.146 7937.03 1208.109 50175.94 09-Sep-09 18:00:00 11435.5 2010.948 1288.666 1462.687 20128.49 4115.88 7819.032 1169.479 49430.56 09-Sep-09 19:00:00 11183.68 1991.022 1220.21 1382.154 19376.29 4008.199 7521.136 1172.255 47854.97 09-Sep-09 20:00:00 11253.92 1909.043 1224.742 1309.784 18347.91 3920.64 7353.473 1132.169 46451.7 09-Sep-09 21:00:00 11388.31 1907.729 1250.239 1302.48 17952.85 3954.505 7313.435 1130.406 46199.96 09-Sep-09 22:00:00 11013.6 1758.468 1227.285 1215.223 16804.39 3685.182 6987.98 1111.906 43804.07 09-Sep-09 23:00:00 10347.38 1564.192 1145.628 1105.767 15177.59 3051.732 6694.334 1039.545 40126.11 10-Sep-09 00:00:00 9572.926 1447.631 1099.421 1011.186 13498.32 2883.099 5915.498 932.347 36360.36 10-Sep-09 01:00:00 8983.547 1350.631 1076.609 956.4603 12325.66 2936.617 5139.328 908.3609 33677.38 10-Sep-09 02:00:00 8636.193 1271.805 1036.508 898.9315 11492.63 2872.023 4746.604 889.9565 31844.77 10-Sep-09 03:00:00 8428.085 1193.328 1037.157 887.4282 10921.63 2793.608 4545.352 824.0318 30630.67 10-Sep-09 04:00:00 8367.531 1217.115 1028.903 866.0193 10566.41 2726.085 4435.431 801.4216 30008.94 10-Sep-09 05:00:00 8518.319 1234.862 1036.762 851.1297 10512.41 2710.155 4447.998 799.8617 30111.57 10-Sep-09 06:00:00 9074.324 1281.406 1052.986 867.3651 11010.8 2698.798 4881.573 840.5275 31707.76 10-Sep-09 07:00:00 9946.668 1440.246 1113.512 943.6924 12154.13 3077.267 5539.166 893.7703 35108.63 10-Sep-09 08:00:00 10177.12 1451.173 1167.801 965.1032 12635.03 3123.935 5829.596 924.4349 36274.28 10-Sep-09 09:00:00 10332.54 1545.771 1177.962 986.972 12958.84 3117.083 5781.231 948.171 36848.73 10-Sep-09 10:00:00 10742.89 1611.033 1205.843 1054.304 13867.9 3176.941 5986.157 981.3512 38626.4 10-Sep-09 11:00:00 11187.58 1706.793 1256.298 1132.104 15085.84 3079.824 6318.977 1016.935 40784.01 10-Sep-09 12:00:00 11647.11 1821.696 1284.207 1206.366 16118.81 3145.437 6727.214 1070.425 43021.22 10-Sep-09 13:00:00 12158.85 1979.917 1316.449 1262.112 17082.43 3420.549 6693.568 1084.822 44998.75 10-Sep-09 14:00:00 12556.37 2064.201 1345.511 1313.061 17994.02 3572.568 6694.541 1125.506 46665.82 10-Sep-09 15:00:00 12715.21 2086.099 1366.971 1319.551 18688.34 3617.983 6672.572 1138.396 47605.15 10-Sep-09 16:00:00 12935.05 2092.102 1338.086 1315.763 19177.92 3553.083 6747.924 1127.627 48287.54 10-Sep-09 17:00:00 13055.98 2063.855 1339.26 1258.265 19114.8 3567.568 6681.161 1126.447 48207.23 10-Sep-09 18:00:00 12911.6 2007.554 1311.523 1159.084 17774.01 3473.06 6667.186 1119.017 46423.05 10-Sep-09 19:00:00 12421.08 1925.318 1282.072 1119.386 16428.19 3404.809 6541.211 1064.32 44186.33 10-Sep-09 20:00:00 12353.85 1918.309 1268.753 1091.048 15699.14 3273.966 6605.156 1035.833 43246.07 10-Sep-09 21:00:00 12317.96 1889.981 1268.145 1064.231 15308.66 3367.742 6786.741 1054.548 43057.98 10-Sep-09 22:00:00 11768.81 1813.217 1245.068 1051.627 14403.19 3177.516 6580.683 1010.984 41051.06 10-Sep-09 23:00:00 10953.92 1614.505 1181.022 992.3106 13168.29 2980.891 6028.394 928.9157 37848.16 11-Sep-09 00:00:00 10084.49 1496.846 1117.753 898.3659 11900.42 2858.401 5290.084 859.1833 34505.5 11-Sep-09 01:00:00 9410.146 1399.134 1075.071 882.8047 10922.76 2703.834 4746.119 797.2633 31937.22 11-Sep-09 02:00:00 8968.662 1313.984 1042.014 858.3037 10312.4 2629.627 4413.176 800.8029 30339.03 11-Sep-09 03:00:00 8744.924 1252.647 1017.28 837.9609 9905.54 2546.369 4214.845 786.8162 29306.38 11-Sep-09 04:00:00 8614.409 1247.365 1013.712 822.9293 9695.292 2440.976 4196.812 790.155 28821.69 11-Sep-09 05:00:00 8730.634 1259.943 1013.568 822.5994 9803.655 2457.583 4217.069 778.2312 29083.34 11-Sep-09 06:00:00 9256.45 1329.553 1031.472 841.4386 10373.9 2602.222 4511.103 787.4632 30733.7 11-Sep-09 07:00:00 10051.62 1472.183 1086.171 920.4881 11618.04 2907.603 5197.46 883.6519 34137.33 11-Sep-09 08:00:00 10274.96 1519.32 1133.146 950.7069 12220.56 2933.3 5568.322 930.1399 35530.5 11-Sep-09 09:00:00 10435.87 1553.631 1142.753 967.1616 12298.73 2873.829 5598.833 948.735 35819.6 11-Sep-09 10:00:00 10689.66 1587.196 1166.094 991.7565 12774.31 3006.401 5740.331 969.9594 36925.74 11-Sep-09 11:00:00 10953.02 1644.079 1199.183 1028.376 13183.91 3154.019 5919.266 999.0689 38081.43 11-Sep-09 12:00:00 11104.07 1693.952 1240.253 1007.843 13556.61 3246.517 6037.175 1042.29 38928.78

STP000024 May 9, 2011 11-Sep-09 13:00:00 11244.86 1737.741 1262.194 1010.004 13864.42 3288.097 6219.342 1021.921 39648.54 11-Sep-09 14:00:00 11621.48 1784.54 1267.058 1048.96 14251.4 3343.586 6355.865 1026.775 40699.66 11-Sep-09 15:00:00 11893.4 1827.764 1290.419 1088.43 14572.83 3410.628 6487.419 1008.025 41579.03 11-Sep-09 16:00:00 12115.13 1827.727 1282.157 1096.922 14814.17 3450.769 6556.098 1021.019 42163.95 11-Sep-09 17:00:00 12129.48 1816.485 1267.367 1110.794 14871.53 3454.107 6570.906 1029.873 42250.57 11-Sep-09 18:00:00 11863.31 1765.928 1240.15 1092.939 14536.57 3391.965 6322.509 1004.171 41217.49 11-Sep-09 19:00:00 11417.04 1701.509 1202.839 1055.057 13863.12 3227.047 6179.641 1001.865 39648.11 11-Sep-09 20:00:00 11287.68 1661.325 1188.848 1007.054 13294.75 3113.931 6114.539 985.3455 38653.48 11-Sep-09 21:00:00 11233.23 1645.842 1197.752 979.8071 12929.58 3179.325 6148.404 997.1758 38311.16 11-Sep-09 22:00:00 10878.29 1536.408 1190.298 976.0319 12468.06 3124.524 5895.606 941.0619 37010.17 11-Sep-09 23:00:00 10339.05 1468.101 1134.912 956.0997 11654.8 2918.478 5594.49 916.3475 34982.18 12-Sep-09 00:00:00 9706.803 1401.577 1093.787 918.1621 10735.56 2668.472 5223.498 881.6439 32629.47 12-Sep-09 01:00:00 9114.941 1296.72 1063.509 861.5588 9980.213 2671.346 4626.758 841.1983 30456.44 12-Sep-09 02:00:00 8758.672 1203.73 1040.888 826.3091 9423.923 2524.204 4358.91 810.3829 28947.01 12-Sep-09 03:00:00 8482.358 1206.597 1020.6 811.3378 9048.348 2410.567 4210.538 775.9323 27966.26 12-Sep-09 04:00:00 8257.329 1143.48 1016.016 787.5684 8854.086 2421.925 4032.175 748.7632 27261.22 12-Sep-09 05:00:00 8182.046 1120.133 1010.582 780.3674 8823.139 2374.213 3992.452 746.8745 27029.93 12-Sep-09 06:00:00 8278.936 1115.708 1017.255 781.753 8959.774 2390.329 4070.509 742.3431 27356.67 12-Sep-09 07:00:00 8533.69 1139.872 1031.135 805.7657 9353.185 2523.793 4205.352 745.7161 28338.53 12-Sep-09 08:00:00 8697.582 1160.242 1041.392 817.9092 9705.258 2512.722 4490.253 784.1169 29209.49 12-Sep-09 09:00:00 9022.111 1206.625 1055.152 844.8113 10276.36 2582.032 4786.641 816.8696 30590.66 12-Sep-09 10:00:00 9511.175 1286.03 1090.292 886.1962 10936.53 2665.284 5316.253 878.5487 32570.42 12-Sep-09 11:00:00 9933.518 1342.57 1112.84 905.6623 11427.42 2829.056 5752.733 919.7385 34223.61 12-Sep-09 12:00:00 10147.36 1363.394 1130.7 937.3811 11698.85 2968.016 6053.629 923.4723 35222.78 12-Sep-09 13:00:00 10188.98 1362.533 1129.227 928.0869 11732.95 3090.663 6270.07 947.3136 35649.8 12-Sep-09 14:00:00 10107.37 1372.123 1145.916 906.9515 11532.49 3150.04 6511.987 1015.225 35742.23 12-Sep-09 15:00:00 10093.12 1359.825 1141.606 887.0808 11291.23 3230.365 6623.26 1025.053 35651.58 12-Sep-09 16:00:00 10200.97 1346.607 1152.954 898.1085 11168.47 3435.314 6600.962 964.577 35768.06 12-Sep-09 17:00:00 10393.74 1349.814 1150.187 909.3715 11072.15 3483.833 6577.331 955.3286 35891.94 12-Sep-09 18:00:00 10583.92 1367.967 1155.551 894.3709 11004.23 3432.109 6561.72 973.1329 35972.99 12-Sep-09 19:00:00 10548.5 1377.848 1168.073 873.4982 10948.28 3414.299 6381.636 950.6259 35662.69 12-Sep-09 20:00:00 10637.57 1410.814 1151.538 873.9472 11074.93 3284.066 6320.984 984.8066 35738.68 12-Sep-09 21:00:00 10775.4 1442.194 1176.49 885.6495 11237.61 3290.728 6389.242 1004.241 36201.52 12-Sep-09 22:00:00 10512.19 1394.659 1167.396 883.5309 11001.33 3145.395 6112.3 958.7027 35175.5 12-Sep-09 23:00:00 10058.03 1325.322 1106.345 824.8599 10530.97 2860.065 5795.778 935.9988 33437.39 13-Sep-09 00:00:00 9488.882 1253.272 1085.051 776.7761 9829.196 2728.236 5269.702 905.2301 31336.34 13-Sep-09 01:00:00 8927.933 1159.872 1042.291 740.9219 9153.379 2668.067 4712.798 826.1338 29231.32 13-Sep-09 02:00:00 8552.296 1098.872 1022.927 745.842 8698.156 2575.93 4305.004 792.1912 27791.23 13-Sep-09 03:00:00 8319.948 1073.758 1004.062 731.3618 8389.686 2484.559 4123.385 785.4308 26912.18 13-Sep-09 04:00:00 8157.376 1051.753 979.8139 720.7062 8211.81 2374.498 4043.65 790.7886 26330.48 13-Sep-09 05:00:00 8077.122 1036.815 980.3461 700.1282 8145.679 2370.999 3934.563 784.8609 26030.5 13-Sep-09 06:00:00 8105.781 1039.552 975.7849 706.3705 8186.975 2365.394 3920.7 797.7156 26098.34 13-Sep-09 07:00:00 8244.998 1074.284 980.2501 729.2291 8373.915 2495.165 3915.334 778.547 26591.85 13-Sep-09 08:00:00 8277.366 1096.659 989.8644 747.5822 8679.064 2527.084 3933.43 785.6023 27036.72 13-Sep-09 09:00:00 8678.318 1174.129 1007.322 770.0053 9196.315 2601.567 4302.686 859.9688 28590.37 13-Sep-09 10:00:00 9343.28 1241.211 1039.586 796.9246 9791.35 2742.41 4850.63 845.4608 30650.76 13-Sep-09 11:00:00 9977.138 1300.205 1072.041 822.1988 10208.86 2870.088 5466.373 873.6602 32590.59 13-Sep-09 12:00:00 10757.67 1403.294 1078.773 839.1848 10564.76 3014.943 5705.438 910.0302 34274.16 13-Sep-09 13:00:00 11597.54 1528.766 1102.618 857.6063 10823.5 3086.445 6102.63 947.8677 36047.07 13-Sep-09 14:00:00 12173.94 1568.034 1116.465 870.0875 10891 3275.42 6311.14 960.1064 37166.09 13-Sep-09 15:00:00 12483.99 1577.872 1136.808 887.6204 10907.52 3466.157 6481.406 887.3883 37828.79 13-Sep-09 16:00:00 12824.78 1587.66 1154.676 884.1208 10965.26 3529.085 6783.097 937.8297 38666.63

STP000024 May 9, 2011 13-Sep-09 17:00:00 13024.34 1666.687 1162.491 885.3901 11111.53 3619.533 6910.052 960.4597 39340.41 13-Sep-09 18:00:00 12982.01 1683.537 1161.299 881.3324 11226.92 3626.097 6934.783 972.0924 39468.02 13-Sep-09 19:00:00 12694.39 1651.037 1159.961 873.8353 11260.94 3538.093 6790.487 950.2867 38919 13-Sep-09 20:00:00 12374.42 1650.522 1143.351 877.9369 11519.76 3484.606 6598.399 959.3779 38608.46 13-Sep-09 21:00:00 12307.93 1668.756 1169.932 904.622 11733.96 3474.23 6682.141 1000.476 38942 13-Sep-09 22:00:00 11735.41 1583.327 1151.778 869.2544 11358.4 3385.591 6334.412 954.3055 37372.43 13-Sep-09 23:00:00 10859.05 1498.552 1113.989 836.8545 10610.58 2940.12 5957.386 877.1708 34693.86 14-Sep-09 00:00:00 9931.616 1353.154 1062.103 792.9089 9672.584 2749.302 5250.351 809.121 31621.13 14-Sep-09 01:00:00 9209.482 1232.293 1015.405 760.6767 8924.5 2631.883 4653.541 751.951 29179.69 14-Sep-09 02:00:00 8770.13 1160.449 1002.041 705.2964 8530.507 2582.18 4223.201 717.332 27691.11 14-Sep-09 03:00:00 8453.843 1123.331 992.4418 696.5316 8316.041 2497.395 4041.808 683.2007 26804.59 14-Sep-09 04:00:00 8349.409 1147.089 984.3106 698.7907 8239.584 2476.973 3878.145 704.1744 26478.52 14-Sep-09 05:00:00 8449.986 1164.058 992.9363 704.5761 8412.936 2445.712 3926.39 740.2501 26836.95 14-Sep-09 06:00:00 8965.442 1274.256 1019.073 734.1021 9014.993 2481.049 4311.43 741.8301 28542.19 14-Sep-09 07:00:00 9707.624 1464.805 1071.443 818.0884 10398.47 2720.42 5046.619 817.9823 32045.54 14-Sep-09 08:00:00 9880.548 1493.311 1125.429 860.8077 11139.85 2826.805 5268.141 843.7785 33438.72 14-Sep-09 09:00:00 10136.19 1489.926 1125.44 873.3226 11242.85 2998.912 5215.042 866.8837 33948.62 14-Sep-09 10:00:00 10681.15 1595.396 1140.834 889.6588 11577.29 3344.78 5314.402 873.9301 35417.59 14-Sep-09 11:00:00 11407.02 1674.984 1163.204 910.5063 11821.14 3405.966 5729.181 922.2667 37034.41 14-Sep-09 12:00:00 12026.6 1745.329 1192.883 942.4428 11970.54 3448.474 6084.809 975.0539 38386.18 14-Sep-09 13:00:00 12673.12 1773.607 1220.716 927.2592 12160.1 3660.352 6223.642 992.4268 39631.33 14-Sep-09 14:00:00 13224.55 1866.991 1265.231 931.0064 12215.39 3801.155 6375.506 1032.516 40712.37 14-Sep-09 15:00:00 13540.22 1862.307 1296.766 928.1727 12105.05 3969.894 6409.884 1038.054 41150.39 14-Sep-09 16:00:00 13542.62 1816.3 1337.8 930.427 11976.67 4014.334 6577.384 1072.22 41267.8 14-Sep-09 17:00:00 13524.65 1794.611 1369.218 930.4829 11952.34 4013.073 6775.625 1092.837 41452.88 14-Sep-09 18:00:00 13358.05 1716.983 1365.514 927.2081 11931.98 3991.57 6826.44 1070.357 41188.13 14-Sep-09 19:00:00 12764.36 1677.496 1338.026 938.8242 11918.44 3830.12 6774.521 1066.835 40308.61 14-Sep-09 20:00:00 12394.7 1661.451 1306.567 950.3532 12101.57 3723.831 6606.43 1009.753 39754.84 14-Sep-09 21:00:00 12284.81 1683.563 1287.843 980.7701 12315.49 3815.043 6709.708 1016.757 40094.06 14-Sep-09 22:00:00 11587.22 1604.854 1256.474 946.8406 11853.27 3692.595 6276.971 972.1111 38190.3 14-Sep-09 23:00:00 10681.6 1554.991 1188.666 905.1458 10935.27 3325.78 5678.177 882.9745 35152.6 15-Sep-09 00:00:00 9757.45 1440.739 1120.101 838.4798 9898.129 3124.964 4859.848 809.4763 31849.2 15-Sep-09 01:00:00 9018.601 1322.073 1070.441 777.016 9169.164 2851.565 4409.359 759.9384 29378.19 15-Sep-09 02:00:00 8626.9 1236.11 1035.042 746.1159 8733.926 2703.982 4097.483 734.5714 27914.01 15-Sep-09 03:00:00 8385.853 1184.613 1014.96 735.8184 8454.572 2543.961 4000.219 705.7021 27025.7 15-Sep-09 04:00:00 8262.44 1157.836 1003.885 732.9182 8393.441 2496.641 3919.056 699.8014 26665.88 15-Sep-09 05:00:00 8339.304 1182.013 1001.8 754.7329 8526.797 2482.34 3927.806 705.4183 26920.29 15-Sep-09 06:00:00 8898.472 1267.77 1013.979 794.1076 9143.132 2536.157 4238.715 743.6629 28636 15-Sep-09 07:00:00 9698.515 1408.714 1068.866 875.2146 10492.63 2928.94 4800.791 810.8796 32084.66 15-Sep-09 08:00:00 9847.768 1465.441 1138.401 899.2415 11176.63 3234.173 4822.922 819.2932 33403.9 15-Sep-09 09:00:00 9953.701 1471.137 1170.577 893.974 11174.7 3258.464 4899.678 823.456 33645.83 15-Sep-09 10:00:00 10210.86 1503.154 1180.937 904.806 11501.37 3334.385 5266.844 853.0917 34755.45 15-Sep-09 11:00:00 10575.45 1558.45 1181.844 934.1473 11868.14 3426.05 5732.35 885.2594 36161.68 15-Sep-09 12:00:00 10846.67 1573.046 1212.639 956.1238 12065.2 3547.223 6226.631 927.8111 37355.42 15-Sep-09 13:00:00 11100.23 1569.546 1252.201 954.7239 12280.34 3694.974 6745.631 967.4911 38565.24 15-Sep-09 14:00:00 11250.15 1612.393 1310.46 974.9162 12531.17 3850.408 7267.022 1017.216 39813.84 15-Sep-09 15:00:00 11481.63 1679.005 1394.676 1009.814 12784.72 3999.169 7964.836 1052.383 41365.28 15-Sep-09 16:00:00 11707.55 1715.319 1435.668 1040.387 13225.59 4126.047 8232.928 1089.856 42573.47 15-Sep-09 17:00:00 11773.65 1768.238 1420.042 1057.684 13717.53 4192.997 8303.007 1125.025 43358.25 15-Sep-09 18:00:00 11700.89 1753.617 1404.984 1040.593 13870.64 4204.182 8269.61 1115.516 43360.06 15-Sep-09 19:00:00 11502.97 1708.361 1361.857 1035.785 13673.59 4099.464 7965.101 1074.84 42420.55 15-Sep-09 20:00:00 11466.6 1722.662 1354.139 1060.606 13405.84 3914.791 7824.523 1049.039 41798.7

STP000024 May 9, 2011 15-Sep-09 21:00:00 11531.82 1747 1349.345 1046.171 13558.37 3959.918 7580.738 1046.708 41819.99 15-Sep-09 22:00:00 10993.03 1674.005 1299.965 1012.737 12947 3762.039 7042.27 1012.145 39742.81 15-Sep-09 23:00:00 10161.6 1573.715 1220.545 970.3041 11812.95 3431.892 6307.67 902.7472 36381.12 16-Sep-09 00:00:00 9249.572 1403.409 1158.39 880.4684 10560.58 3200.634 5441.23 845.0533 32738.79 16-Sep-09 01:00:00 8545.793 1301.732 1100.019 821.2237 9671.531 2931.539 4881.909 825.3208 30078.76 16-Sep-09 02:00:00 8127.624 1211.822 1069.778 797.3223 9096.802 2837.594 4457.178 768.5622 28366.53 16-Sep-09 03:00:00 7877.967 1173.731 1039.084 761.0606 8767.488 2752.522 4195.402 752.7807 27319.86 16-Sep-09 04:00:00 7815.017 1116.793 1024.612 753.045 8625.867 2717.465 4043.671 721.6302 26818.15 16-Sep-09 05:00:00 7964.318 1147.093 1019.598 750.5411 8754.588 2719.229 4015.967 719.2555 27090.63 16-Sep-09 06:00:00 8547.378 1226.752 1041.541 786.9876 9338.935 2815.825 4320.015 747.222 28824.83 16-Sep-09 07:00:00 9323.097 1351.875 1101.156 847.2234 10640.34 3175.657 4905.985 831.656 32177.56 16-Sep-09 08:00:00 9439.355 1365.134 1140.685 885.8373 11259.26 3228.406 5100.933 855.1664 33274.77 16-Sep-09 09:00:00 9751.247 1403.959 1136.376 877.8581 11377.18 3233.931 5265.949 860.7973 33907.48 16-Sep-09 10:00:00 10424.13 1459.226 1164.395 902.7007 11714.66 3444.969 5617.225 882.6119 35609.92 16-Sep-09 11:00:00 11223.09 1525.874 1192.179 915.1208 12077.74 3610.9 6158.267 953.5895 37656.95 16-Sep-09 12:00:00 11956.05 1583.353 1208.143 923.4989 12362.27 3823.168 6658.73 997.9308 39513.39 16-Sep-09 13:00:00 12528.88 1645.176 1209.612 926.1668 12539.02 3965.821 7152.394 1079.11 41046.38 16-Sep-09 14:00:00 13080.88 1639.63 1214.125 932.5582 12617.56 4087.248 7663.805 1130.337 42366.38 16-Sep-09 15:00:00 13478.88 1695.034 1239.619 929.4222 12546.66 4111.093 8109.171 1149.425 43259.33 16-Sep-09 16:00:00 13715.68 1696.689 1256.097 928.6448 12487.72 4099.12 8333.624 1125.024 43642.69 16-Sep-09 17:00:00 13726.74 1681.323 1292.976 942.487 12485.17 4046.211 8411.959 1137.251 43724.11 16-Sep-09 18:00:00 13593.27 1660.408 1301.195 912.9791 12406.25 3955.045 8296.237 1161.127 43286.58 16-Sep-09 19:00:00 13050.43 1626.204 1284.234 903.8948 12229.6 3805.422 7975.84 1121.231 41996.68 16-Sep-09 20:00:00 12687.53 1545.142 1257.854 938.1039 12257.95 3749.568 7640.567 1048.648 41125.41 16-Sep-09 21:00:00 12503.83 1580.616 1260.484 958.6673 12419.76 3757.861 7600.073 1033.067 41114.18 16-Sep-09 22:00:00 11801.36 1539.603 1227.166 939.5412 11932.48 3483.097 7193.812 1024.93 39141.71 16-Sep-09 23:00:00 10851.33 1484.426 1162.324 889.4265 10958.83 3020.524 6651.873 952.3251 35970.74 17-Sep-09 00:00:00 9854.888 1363.211 1103.381 839.0256 9853.933 2936.436 5681.402 857.5055 32489.44 17-Sep-09 01:00:00 9060.895 1284.588 1049.708 788.4407 9013.669 2750.733 5074.9 808.5356 29831.16 17-Sep-09 02:00:00 8591.097 1207.179 1021.541 753.4668 8542.002 2612.499 4672.088 773.7498 28173.4 17-Sep-09 03:00:00 8269.509 1169.03 1002.819 704.208 8255.383 2568.96 4406.655 759.8008 27136.36 17-Sep-09 04:00:00 8099.187 1159.46 1002.872 704.1027 8198.438 2523.705 4249.52 733.2256 26670.54 17-Sep-09 05:00:00 8143.749 1146.239 998.1984 708.1537 8288.766 2554.032 4171.027 741.5729 26751.88 17-Sep-09 06:00:00 8689.586 1219.989 1023.303 743.6068 8984.072 2680.47 4393.441 770.2951 28505.14 17-Sep-09 07:00:00 9469.107 1350.923 1084.161 806.9252 10331.35 3005.735 4989.376 859.8993 31897.98 17-Sep-09 08:00:00 9574.316 1402.652 1128.177 842.349 11010.47 3087.857 5109.649 887.6785 33043.21 17-Sep-09 09:00:00 9851.516 1411.622 1128.594 867.6543 11094.62 3216.281 5088.754 873.8849 33533.15 17-Sep-09 10:00:00 10409.13 1447.456 1161.233 883.8515 11351.39 3315.104 5435.781 921.7845 34926.04 17-Sep-09 11:00:00 10964.01 1481.699 1213.25 892.3732 11716.99 3251.342 6022.441 997.5195 36539.81 17-Sep-09 12:00:00 11411.58 1486.703 1235.324 880.632 12021.22 3355.231 6454.403 1048.971 37894.07 17-Sep-09 13:00:00 11684.29 1473.92 1255.631 887.2056 12226.87 3422.948 6855.443 1079.713 38886.28 17-Sep-09 14:00:00 11849.77 1529.798 1261.122 899.8998 12499.37 3570.371 7265.361 1121.291 39997.13 17-Sep-09 15:00:00 11863.23 1549.909 1301.678 919.8518 12438.63 3664.329 7616.414 1148.635 40502.75 17-Sep-09 16:00:00 11903.26 1560.816 1329.251 929.4118 12349.99 3767.71 7752.673 1179.083 40772.29 17-Sep-09 17:00:00 11898.67 1603.801 1348.913 935.7138 12548.76 3885.773 7667.374 1197.228 41086.3 17-Sep-09 18:00:00 11819.8 1596.905 1342.613 913.954 12568.21 3790.828 7572.366 1155.011 40761.47 17-Sep-09 19:00:00 11491.4 1574.622 1310.605 923.8831 12344.63 3717.16 7248.612 1105.698 39716.64 17-Sep-09 20:00:00 11495.18 1583.274 1259.507 936.5306 12443.68 3607.655 7166.386 1046.567 39538.84 17-Sep-09 21:00:00 11557.29 1569.294 1251.759 941.1828 12632.78 3782.462 7111.394 1028.538 39874.66 17-Sep-09 22:00:00 11019.82 1533.055 1216.512 917.9319 12178.82 3573.654 6758.956 1026.375 38224.89 17-Sep-09 23:00:00 10201.76 1441.233 1158.39 889.6318 11232.93 3283.527 6099.433 948.6647 35255.11 18-Sep-09 00:00:00 9338.257 1349.631 1103.829 834.2248 10079.04 3012.347 5352.06 898.316 31967.3

STP000024 May 9, 2011 18-Sep-09 01:00:00 8686.729 1312.677 1048.079 796.4988 9270.736 2717.025 4900.422 853.121 29585 18-Sep-09 02:00:00 8288.843 1226.866 1011.725 762.0986 8849.354 2534.777 4592.311 806.7509 28072.72 18-Sep-09 03:00:00 8071.811 1163.764 1000.4 733.6023 8535.208 2477.511 4314.995 782.0671 27079.09 18-Sep-09 04:00:00 7990.707 1122.351 994.6047 717.2698 8428.86 2479.716 4127.157 744.7973 26605.35 18-Sep-09 05:00:00 8105.497 1157.666 996.6225 736.436 8562.546 2445.36 4152.912 737.0034 26894.2 18-Sep-09 06:00:00 8661.863 1238.577 1010.978 773.2141 9176.391 2452.983 4515.247 763.362 28592.91 18-Sep-09 07:00:00 9517.143 1382.153 1067.121 842.8491 10415.71 2667.237 5242.912 884.5638 32020.15 18-Sep-09 08:00:00 9740.881 1441.854 1102.919 872.1843 11111.04 2834.255 5372.262 905.6407 33381.11 18-Sep-09 09:00:00 9888.366 1446.134 1114.012 876.7593 11170.76 2962.123 5360.081 899.5944 33718.03 18-Sep-09 10:00:00 10278.94 1481.207 1157.695 898.9821 11487.59 3037.843 5815.545 929.8213 35087.91 18-Sep-09 11:00:00 10719.08 1539.136 1174.175 917.0517 11821.81 3034.13 6509.571 987.0392 36702.19 18-Sep-09 12:00:00 11051.1 1597.058 1196.745 934.6885 12135.74 3290.206 6827.681 1008.694 38042.09 18-Sep-09 13:00:00 11357.22 1670.914 1221.194 970.0959 12461.23 3523.917 7096.087 1047.84 39348.7 18-Sep-09 14:00:00 11727.75 1717.938 1257.203 989.4047 12781.12 3708.014 7364.461 1142.535 40688.7 18-Sep-09 15:00:00 11977.78 1752.344 1284.095 907.314 13047.24 3802.106 7599.708 1200.732 41571.88 18-Sep-09 16:00:00 12148.46 1770.057 1292.377 1018.659 13204.54 3843.345 7833.355 1151.002 42261.93 18-Sep-09 17:00:00 12420.57 1785.287 1294.54 1019.954 13422.55 3881.949 7920.642 1108.417 42853.96 18-Sep-09 18:00:00 12480.99 1760.392 1272.456 987.3579 13205.57 3833.806 7774.843 1089.104 42404.45 18-Sep-09 19:00:00 12016.75 1702.76 1239.329 970.3648 12747.53 3744.181 7406.128 1084.748 40911.69 18-Sep-09 20:00:00 11712.98 1698.823 1210.338 952.5327 12541.82 3471.067 7268.937 1059.969 39916.65 18-Sep-09 21:00:00 11583.42 1676.419 1206.839 957.8232 12570.14 3460.306 7168.825 1042.871 39666.48 18-Sep-09 22:00:00 11034.93 1613.271 1180.412 933.5251 12115.02 3308.515 6756.5 1024.675 37966.75 18-Sep-09 23:00:00 10418.34 1501.795 1125.186 910.4027 11420.08 3030.011 6345.444 939.8423 35690.74 19-Sep-09 00:00:00 9670.734 1427.799 1076.483 860.8931 10538.41 2824.943 5777.231 898.7878 33074.95 19-Sep-09 01:00:00 8989.385 1345.035 1030.55 813.5343 9685.722 2662.102 5232.495 879.3255 30637.82 19-Sep-09 02:00:00 8516.895 1284.653 1005.528 780.1458 9084.389 2578.37 4769.496 851.7548 28871 19-Sep-09 03:00:00 8166.965 1227.918 984.6583 776.465 8581.828 2494.433 4485.122 834.6489 27551.82 19-Sep-09 04:00:00 7961.847 1169.409 976.6329 752.3327 8378.944 2422.522 4330.649 822.8285 26815.25 19-Sep-09 05:00:00 7866.038 1123.838 974.4383 742.3905 8290.796 2357.061 4280.194 797.9994 26432.7 19-Sep-09 06:00:00 7937.439 1093.851 979.1534 750.7252 8403.981 2336.391 4353.779 800.7427 26656.26 19-Sep-09 07:00:00 8131.397 1121.323 993.4141 771.1732 8726.324 2493.049 4415.165 815.557 27467.7 19-Sep-09 08:00:00 8234.391 1136.24 1008.722 776.0786 8984.033 2546.553 4533.27 814.9402 28034.39 19-Sep-09 09:00:00 8712.118 1209.93 1020.311 817.0127 9588.904 2724.612 4777.897 838.7185 29689.91 19-Sep-09 10:00:00 9462.426 1293.205 1056.957 872.3495 10578.86 2848.227 5355.882 901.8572 32370.22 19-Sep-09 11:00:00 10069.05 1379.934 1098.396 925.7608 11522.45 3073.328 5803.052 946.4464 34818.77 19-Sep-09 12:00:00 10549.17 1467.845 1140.817 1010.433 12318.68 3313.854 6213.958 981.159 36996.17 19-Sep-09 13:00:00 10936.04 1543.79 1194.975 1054.175 13009.11 3498.433 6649.814 1018.9 38905.56 19-Sep-09 14:00:00 11385.44 1597.152 1197.066 1072.04 13491.36 3636.656 7072.698 1057.281 40509.97 19-Sep-09 15:00:00 11819 1638.564 1225.399 1094.341 13866.69 3653.433 7305.285 1065.927 41668.22 19-Sep-09 16:00:00 12147.43 1673.25 1235.765 1108.504 14159.7 3637.682 7457.86 1099.507 42519.69 19-Sep-09 17:00:00 12300.29 1678.976 1239.559 1120.791 14388.57 3596.067 7522.855 1127.904 42975.06 19-Sep-09 18:00:00 12253.56 1693.226 1248.189 1119.428 14263.38 3538.613 7420.004 1118.343 42654.59 19-Sep-09 19:00:00 11844.24 1604.668 1267.778 957.8933 13872.91 3416.65 7112.751 1075.157 41151.94 19-Sep-09 20:00:00 11591.97 1607.669 1209.56 1035 13387.49 3396.891 6939.197 1048.469 40216.41 19-Sep-09 21:00:00 11392.71 1551.245 1221.948 1018.022 13223.14 3411.907 6875.35 1028.17 39722.31 19-Sep-09 22:00:00 10835.11 1491.23 1183.662 985.0481 12537.7 3216.4 6568.838 984.8699 37802.71 19-Sep-09 23:00:00 10239.71 1405.296 1140.971 922.6544 11649.43 2804.232 6359.062 910.3813 35431.54 20-Sep-09 00:00:00 9518.514 1320.916 1083.733 868.8608 10674.38 2640.687 5814.947 853.9618 32775.77 20-Sep-09 01:00:00 8951.048 1264.661 1052.138 825.185 9781.37 2592.302 5197.527 796.0642 30460.09 20-Sep-09 02:00:00 8544.305 1194.282 1018.337 770.5633 9127.73 2449.201 4854.366 786.5335 28745.22 20-Sep-09 03:00:00 8239.12 1125.812 1008.98 727.998 8596.518 2365.405 4563.058 765.2174 27391.98 20-Sep-09 04:00:00 8021.097 1093.145 1009.375 689.1299 8244.89 2278.81 4392.871 756.9377 26486.29

STP000024 May 9, 2011 20-Sep-09 05:00:00 7878.632 1068.725 1010.637 673.8202 8061.454 2262.851 4269.256 758.6098 25984 20-Sep-09 06:00:00 7870.99 1053.691 999.0495 685.1317 8077.807 2238.774 4254.142 751.9748 25931.67 20-Sep-09 07:00:00 7992.15 1075.232 993.6619 683.0277 8247.668 2242.521 4333.691 762.5533 26330.55 20-Sep-09 08:00:00 7999.849 1090.307 1000.486 683.7988 8382.48 2241.624 4370.911 772.7918 26542.37 20-Sep-09 09:00:00 8510.747 1177.057 1023.335 755.9492 9121.395 2449.099 4677.415 794.1574 28509.56 20-Sep-09 10:00:00 9376.299 1303.111 1061.38 842.4041 10242.6 2749.961 5290.479 841.3461 31708.09 20-Sep-09 11:00:00 10312.38 1452.232 1112.768 903.7103 11423.13 2933.935 6039.588 952.295 35130.47 20-Sep-09 12:00:00 11203.81 1602.101 1171.802 965.3642 12580.17 3211.409 6659.115 1067.574 38461.68 20-Sep-09 13:00:00 12104.2 1698.484 1216.979 1024.766 13652.28 3405.58 7299.047 1077.186 41478.54 20-Sep-09 14:00:00 12752.73 1769.843 1269.893 1090.028 14571.74 3615.054 7728.546 1098.705 43896.9 20-Sep-09 15:00:00 13156.83 1868.3 1308.451 1147.337 15293.19 3720.362 8053.185 1166.136 45713.92 20-Sep-09 16:00:00 13338.25 1919.108 1313.801 1200.727 15837.39 3772.022 8242.992 1229.94 46854.33 20-Sep-09 17:00:00 13287.2 1940.494 1356.621 1196.993 16199.87 3772.718 8289.618 1273.212 47316.71 20-Sep-09 18:00:00 13037.27 1907.975 1370.386 1161.458 16160.99 3757.273 8188.565 1280.364 46864.39 20-Sep-09 19:00:00 12640.81 1879.662 1334.219 1110.803 15586.36 3610.886 8043.165 1301.01 45506.83 20-Sep-09 20:00:00 12615.22 1815.133 1341.904 1056.518 15252.83 3536.482 7958.951 1057.728 44634.85 20-Sep-09 21:00:00 12508.4 1788.784 1332.328 1038.145 14927.37 3668.226 7769.398 996.9244 44029.42 20-Sep-09 22:00:00 11940.47 1673.628 1301.614 992.4946 14254.35 3434.512 7441.437 768.9658 41807.37 20-Sep-09 23:00:00 11089.32 1567.846 1229.317 897.2525 12992.05 3088.46 6875.906 794.3587 38534.23 21-Sep-09 00:00:00 10216.29 1402.249 1172.043 844.0629 11773.94 2902.547 6111.349 727.3156 35149.46 21-Sep-09 01:00:00 9482.463 1306.355 1131.349 797.2352 10890.27 2795.405 5455.444 439.5528 32297.81 21-Sep-09 02:00:00 9090.323 1250.624 1117.337 746.8012 10251.15 2645.409 5130.924 414.776 30647.19 21-Sep-09 03:00:00 8876.7 1211.224 1112.971 740.4032 9873.794 2564.153 4912.966 407.4545 29699.53 21-Sep-09 04:00:00 8824.196 1195.089 1097.751 725.9302 9673.751 2503.15 4823.861 450.8617 29294.82 21-Sep-09 05:00:00 8992.173 1203.214 1103.72 726.5695 9789.905 2546.356 4819.675 464.9333 29646.75 21-Sep-09 06:00:00 9540.916 1287.667 1148.341 754.9362 10379.11 2639.596 5200.44 534.336 31485.71 21-Sep-09 07:00:00 10306.95 1451.471 1216.754 824.9652 11618.57 2928.441 5838.62 691.7396 34877.93 21-Sep-09 08:00:00 10515.68 1495.185 1248.539 830.0365 12149.69 3027.469 6021.922 824.79 36113.27 21-Sep-09 09:00:00 10670.18 1508.387 1246.069 850.8611 12534.48 3086.576 6071.138 793.9403 36761.95 21-Sep-09 10:00:00 11128.75 1594.096 1202.294 948.6126 13522.06 3415.852 6406.807 720.5093 38939.15 21-Sep-09 11:00:00 11825.18 1697.265 1253.736 1047.107 14657.32 3586.932 7079.545 758.3936 41906.04 21-Sep-09 12:00:00 12626.25 1840.391 1287.527 1131.358 15733.8 3644.397 7802.981 807.3898 44874.44 21-Sep-09 13:00:00 13441.13 1948.197 1328.887 1222.347 16820.76 3847.599 8379.087 831.8782 47820.4 21-Sep-09 14:00:00 14271.87 2032.446 1391.765 1260.576 17766.99 4045.689 8844.382 932.8812 50546.8 21-Sep-09 15:00:00 14649.65 2092.449 1447.356 1302.309 18497.95 4177.775 9258.836 972.0212 52398.62 21-Sep-09 16:00:00 14601.84 2107.551 1483.781 1322.348 18972.42 4349.462 9540.994 952.5956 53331.17 21-Sep-09 17:00:00 14156.52 2135.963 1500.067 1332.59 19197.79 4423.612 9681.249 950.4793 53378.19 21-Sep-09 18:00:00 13736.4 2105.093 1471.151 1294.184 18983.46 4325.769 9575.073 944.1982 52435.12 21-Sep-09 19:00:00 13272.55 2025.035 1430.748 1246.3 17822.34 4196.471 9162.751 1267.178 50423.15 21-Sep-09 20:00:00 13166.45 1976.593 1391.057 1212.95 17244.42 4078.156 8835.309 1309.64 49214.64 21-Sep-09 21:00:00 13048.31 1942.307 1379.118 1177.991 16103.33 4015.061 8808.302 1329.573 47804.08 21-Sep-09 22:00:00 12425.48 1830.705 1327.269 1114.04 14303.09 3877.136 8172.966 1268.745 44319.13 21-Sep-09 23:00:00 11519.85 1698.997 1271.853 998.6779 12746.09 3243.066 7770.846 1106.012 40354.79 22-Sep-09 00:00:00 10547.25 1508.978 1207.466 866.1828 11312.84 2845.7 7029.617 960.8592 36278.39 22-Sep-09 01:00:00 9823.02 1379.928 1125.595 820.6303 10156.91 2726.494 6323.273 909.8894 33265.3 22-Sep-09 02:00:00 9362.232 1249.243 1024.282 768.6358 9430.343 2560.503 5983.297 877.4264 31255.9 22-Sep-09 03:00:00 9060.662 1175.419 1019.983 742.6562 9051.374 2473.107 5630.736 826.2908 29980.16 22-Sep-09 04:00:00 8946.658 1138.282 995.475 721.7349 8832.706 2500.774 5302.634 783.8611 29222.14 22-Sep-09 05:00:00 9065.412 1156.562 974.1875 727.8419 8875.002 2483.694 5246.553 759.5332 29288.84 22-Sep-09 06:00:00 9630.852 1238.533 1023.278 749.0951 9491.241 2524.664 5505.974 784.4809 30948.42 22-Sep-09 07:00:00 10353.63 1385.917 1073.553 826.4816 10698.07 2731.812 6028.546 874.128 33972.44 22-Sep-09 08:00:00 10381.4 1440.186 1134.842 881.4278 11345.19 2788.24 6156.519 900.6563 35028.51

STP000024 May 9, 2011 22-Sep-09 09:00:00 10131.63 1489.986 1120.157 879.3702 11330.85 2779.288 6026.839 894.6369 34652.61 22-Sep-09 10:00:00 9982.672 1462.214 1121.506 872.3304 11401.52 2976.848 6036.756 923.9769 34777.9 22-Sep-09 11:00:00 9992.635 1504.347 1135.541 879.5546 11430.55 3154.926 6110.863 920.6504 35129.27 22-Sep-09 12:00:00 10017.54 1525.85 1132.037 859.6508 11395.03 3198.147 6129.953 929.8504 35188.16 22-Sep-09 13:00:00 10048.85 1553.829 1110.342 850.6174 11272.63 3253.89 6099.256 905.6088 35094.95 22-Sep-09 14:00:00 10107.64 1535.757 1118.963 853.5616 11185.48 3337.124 5965.634 911.0379 35015.18 22-Sep-09 15:00:00 10117.61 1546.511 1126.44 837.0917 11074.49 3221.974 5977.957 935.9614 34838.09 22-Sep-09 16:00:00 10071.41 1533.478 1132.647 829.2124 10965.06 3188.417 5868.599 959.4093 34548.35 22-Sep-09 17:00:00 10047.35 1488.009 1151.625 830.5366 10999.58 3070.809 5768.525 966.754 34323.15 22-Sep-09 18:00:00 9959.488 1427.133 1140.369 818.9153 10902.84 2893.834 5629.268 936.5723 33708.5 22-Sep-09 19:00:00 9804.809 1451.393 1126.948 832.2533 10778.45 2763.988 5526.97 924.3616 33209.08 22-Sep-09 20:00:00 10037.44 1503.454 1124.137 854.2507 10941.77 2743.49 5642.487 931.5779 33778.79 22-Sep-09 21:00:00 10078.68 1516.685 1160.886 870.5006 11223.9 2690.081 5866.598 923.5068 34330.79 22-Sep-09 22:00:00 9753.384 1445.595 1125.781 829.6755 10737.44 2606.881 5592.172 879.4248 32970.15 22-Sep-09 23:00:00 9102.337 1321.27 1076.702 782.6068 9767.973 2340.894 5136.143 819.0168 30346.54 23-Sep-09 00:00:00 8387.2 1180.239 1018.984 730.7354 8796.561 2189.759 4493.018 742.9131 27538.94 23-Sep-09 01:00:00 7865.871 1115.616 981.5846 707.3189 8110.39 1933.143 4204.125 705.6891 25623.53 23-Sep-09 02:00:00 7531.092 1061.848 963.9608 685.895 7772.915 1936.552 3876.434 704.2158 24532.84 23-Sep-09 03:00:00 7322.479 991.2911 957.2342 669.7968 7584.872 1976.83 3624.057 675.4512 23802.08 23-Sep-09 04:00:00 7228.275 1010.595 954.7018 671.7257 7451.915 1989.098 3507.822 670.9441 23485.13 23-Sep-09 05:00:00 7338.162 1030.044 964.358 667.3544 7608.454 2104.049 3409.503 669.6761 23791.8 23-Sep-09 06:00:00 7827.563 1119.864 986.5258 697.9798 8155.931 2290.087 3654.262 693.7204 25426.32 23-Sep-09 07:00:00 8674.113 1260.216 1039.827 742.9036 9462.528 2574.35 4332.772 780.5093 28867.77 23-Sep-09 08:00:00 8892.407 1289.946 1091.242 770.5655 10022.93 2552.213 4764.587 820.6261 30204.48 23-Sep-09 09:00:00 9027.633 1263.05 1099.828 773.7801 9987.631 2548.298 4709.271 808.1448 30217.67 23-Sep-09 10:00:00 9464.426 1277.048 1116.889 781.7406 10225.14 2575.919 4795.502 824.9026 31061.66 23-Sep-09 11:00:00 9942.686 1315.183 1119.573 807.6855 10495.1 2574.929 4913.498 838.9635 32006.79 23-Sep-09 12:00:00 10272.74 1369.546 1110.348 815.3461 10730.12 2550.406 4991.466 862.0933 32702.28 23-Sep-09 13:00:00 10679.55 1428.273 1116.381 802.2015 10823.27 2624.577 4868.458 876.2997 33219.17 23-Sep-09 14:00:00 10903.83 1456.18 1130.16 811.7444 10889.91 2572.295 4918.617 879.5707 33562.47 23-Sep-09 15:00:00 10910.28 1444.471 1144.696 825.3814 10804.89 2604.615 4838.205 874.6617 33447.4 23-Sep-09 16:00:00 10806.15 1416.67 1153.652 815.3904 10713.47 2635.386 4737.738 879.8851 33158.47 23-Sep-09 17:00:00 10635.55 1394.695 1165.465 821.1098 10697.58 2629.787 4700.131 878.965 32923.22 23-Sep-09 18:00:00 10343.22 1381.958 1152.292 819.5148 10631.92 2577.422 4684.402 880.3279 32471.1 23-Sep-09 19:00:00 9940.829 1349.157 1135.135 807.3466 10596.78 2608.016 4652.902 863.4887 31953.72 23-Sep-09 20:00:00 9994.535 1388.463 1119.381 816.3116 10817.68 2717.607 4795.141 870.8126 32520.35 23-Sep-09 21:00:00 9934.858 1379.179 1146.164 820.8255 10968.93 2777.777 4891.972 894.7509 32814.38 23-Sep-09 22:00:00 9556.845 1317.412 1130.899 771.1789 10457.32 2627.814 4696.46 863.7278 31421.48 23-Sep-09 23:00:00 8848.233 1228.932 1070.538 744.2104 9571.031 2426.87 4275.02 771.1238 28935.73 24-Sep-09 00:00:00 8105.346 1090.025 1029.775 670.6253 8596.648 2256.065 3762.982 694.2453 26205.57 24-Sep-09 01:00:00 7593.195 1053.232 990.3103 621.1036 7865.983 2239.329 3315.466 690.0209 24368.29 24-Sep-09 02:00:00 7296.259 998.4386 968.891 572.908 7536.081 2187.062 3080.677 709.6711 23349.94 24-Sep-09 03:00:00 7121.464 985.4259 950.111 576.8003 7340.305 2101.428 3057.635 661.2575 22794.42 24-Sep-09 04:00:00 7032.41 978.2852 940.5472 568.7302 7277.202 2054.707 3086.232 657.8971 22596.15 24-Sep-09 05:00:00 7135.598 973.5046 948.4125 612.297 7394.832 2098.416 3102.08 667.3657 22932.78 24-Sep-09 06:00:00 7576.387 986.2071 974.675 650.433 8011.733 2183.77 3422.449 697.4401 24503.49 24-Sep-09 07:00:00 8357.42 1126.241 1031.418 745.6437 9226.696 2448.524 4107.543 790.483 27834.48 24-Sep-09 08:00:00 8647.947 1193.169 1078.531 791.6635 9828.412 2515.808 4431.696 851.2741 29338.57 24-Sep-09 09:00:00 8737.505 1185.481 1100.756 778.4882 9822.465 2506.361 4390.972 857.6161 29379.66 24-Sep-09 10:00:00 8918.8 1216.281 1092.601 779.2511 10082.21 2561.557 4491.113 858.3608 30000.43 24-Sep-09 11:00:00 9048.894 1289.053 1089.888 806.4747 10353.11 2655.11 4515.912 889.9502 30648.46 24-Sep-09 12:00:00 9133.356 1338.56 1092.011 815.0953 10499.24 2627.398 4602.108 896.7142 31004.49

STP000024 May 9, 2011 24-Sep-09 13:00:00 9328.478 1314.851 1090.538 808.7403 10619.33 2657.968 4611.322 881.3798 31312.61 24-Sep-09 14:00:00 9583.72 1312.311 1109.265 827.4913 10781.13 2623.112 4675.829 883.6878 31796.59 24-Sep-09 15:00:00 9660.744 1312.167 1121.554 821.8618 10789.46 2661.99 4616.281 862.2175 31846.26 24-Sep-09 16:00:00 9684.67 1264.302 1125.09 817.6868 10736.28 2613.158 4629.497 856.8862 31727.68 24-Sep-09 17:00:00 9789.955 1272.959 1134.478 804.593 10809.74 2585.786 4675.721 859.4203 31932.67 24-Sep-09 18:00:00 9712.845 1327.096 1131.328 792.4768 10629.93 2569.017 4670.263 849.8143 31682.86 24-Sep-09 19:00:00 9524.75 1300.675 1116.426 762.9701 10575.04 2551.748 4679.447 830.3867 31341.49 24-Sep-09 20:00:00 9775.269 1353.18 1100.942 798.7167 10791.24 2653.317 4911.242 847.0289 32231.13 24-Sep-09 21:00:00 9777.414 1345.266 1125.076 797.7205 11008.66 2792.099 4967.578 870.6944 32684.54 24-Sep-09 22:00:00 9386.753 1293.949 1072.987 752.5775 10485.23 2716.615 4690.377 848.7973 31247.22 24-Sep-09 23:00:00 8766.637 1175.552 981.8083 785.0625 9629.066 2492.805 4366.893 766.2622 28964.14 25-Sep-09 00:00:00 8101.882 1061.551 1016.869 724.3639 8627.351 2471.849 3709.313 755.2849 26468.38 25-Sep-09 01:00:00 7623.006 1018.391 983.1509 673.0597 7908.869 2291.134 3363.037 727.2517 24587.9 25-Sep-09 02:00:00 7343.783 999.418 967.6624 635.3113 7502.408 2213.388 3169.673 712.664 23544.46 25-Sep-09 03:00:00 7178.832 936.3781 964.4317 616.7153 7298.618 2094.541 3149.133 706.081 22944.75 25-Sep-09 04:00:00 7123.786 979.571 962.1429 609.4427 7211.764 2091.48 3097.087 686.9279 22762.32 25-Sep-09 05:00:00 7243.994 979.4043 967.0936 598.5951 7339.544 2093.757 3164.277 707.606 23094.4 25-Sep-09 06:00:00 7737.796 1062.818 979.5191 640.6944 7895.107 2231.105 3413.182 736.5305 24696.89 25-Sep-09 07:00:00 8574.555 1162.38 1046.722 726.756 9113.722 2476.134 4106.143 843.521 28050.15 25-Sep-09 08:00:00 8894.328 1217.836 1079.87 768.085 9607.97 2556.137 4397.191 859.2977 29380.7 25-Sep-09 09:00:00 8994.669 1233.884 1078.255 774.5251 9588.256 2568.49 4382.96 834.8188 29455.94 25-Sep-09 10:00:00 9214.047 1284.762 1101.53 791.7342 10000.54 2575.508 4634.215 845.7536 30448.12 25-Sep-09 11:00:00 9513.42 1325.352 1126.86 809.379 10454.14 2527.292 4917.105 860.6396 31534.24 25-Sep-09 12:00:00 9710.141 1360.174 1135.385 838.0594 10813.37 2617.539 5109.991 838.9578 32423.62 25-Sep-09 13:00:00 9924.968 1436.452 1140.502 789.8101 11106.69 2828.28 5223.996 851.639 33302.4 25-Sep-09 14:00:00 10339.95 1491.414 1174.721 790.645 11597.59 2925.831 5493.814 877.311 34691.34 25-Sep-09 15:00:00 10815.76 1511.805 1211.544 796.2334 12020.74 3188.71 5618.842 882.3587 36046.05 25-Sep-09 16:00:00 11281.98 1613.226 1238.218 794.576 12406.95 3252.947 5902.828 943.253 37433.99 25-Sep-09 17:00:00 11573.05 1673.288 1273.241 787.8793 12826.89 3378.106 6060.434 964.0264 38536.96 25-Sep-09 18:00:00 11538.63 1618.465 1266.085 763.5164 12891.75 3307 6218.335 1002.773 38606.45 25-Sep-09 19:00:00 11146.73 1529.366 1249.844 761.4299 12488.93 3204.927 6100.885 989.8228 37471.92 25-Sep-09 20:00:00 11082.13 1492.582 1213.836 764.3278 12048.96 3161.109 5980.99 999.1677 36743.15 25-Sep-09 21:00:00 10957.17 1510.257 1206.606 777.3849 11784.71 3235.456 5990.548 1028.428 36490.56 25-Sep-09 22:00:00 10541.34 1426.702 1171.839 740.6276 11217.11 3161.959 5677.816 1007.524 34944.9 25-Sep-09 23:00:00 9947.14 1379.751 1146.862 761.4605 10348.74 2874.3 5408.085 920.234 32786.55 26-Sep-09 00:00:00 9311.018 1280.655 1118.008 698.3712 9476.054 2611.311 4988.123 855.8799 30339.53 26-Sep-09 01:00:00 8760.152 1213.199 1072.863 638.2298 8664.392 2444.778 4500.599 828.5573 28122.7 26-Sep-09 02:00:00 8351.428 1106.874 1038.265 648.5579 8087.615 2307.645 4117.611 765.1202 26423.24 26-Sep-09 03:00:00 8010.679 1101.097 1025.445 679.5574 7757.526 2177.843 3934.735 698.513 25385.36 26-Sep-09 04:00:00 7815.533 1062.035 1013.087 694.8776 7569.736 2141.152 3781.934 674.5795 24752.96 26-Sep-09 05:00:00 7747.324 1058.049 1004.414 660.156 7466.853 2118.625 3720.812 677.9279 24454.15 26-Sep-09 06:00:00 7852.35 1012.536 1009.926 643.1522 7601.285 2075.546 3811.237 706.6136 24712.83 26-Sep-09 07:00:00 8164.77 1018.933 1011.519 652.8522 7970.302 2186.365 3954.408 745.6431 25704.89 26-Sep-09 08:00:00 8390.267 1007.57 1008.639 671.3687 8246.466 2205.974 4158.677 744.5462 26433.42 26-Sep-09 09:00:00 8655.281 1024.664 1011.874 719.2124 8840.763 2325.702 4510.622 760.9886 27849.27 26-Sep-09 10:00:00 9158.795 773.5301 1059.526 753.4957 9714.084 2526.088 5077.33 812.9696 29875.84 26-Sep-09 11:00:00 9702.646 895.1139 1108.343 802.358 10525.94 2693.311 5711.583 871.0932 32310.49 26-Sep-09 12:00:00 10460.54 916.1647 1172.111 895.123 11429.25 2865.775 6335.395 851.8759 34926.25 26-Sep-09 13:00:00 11320.66 952.6665 1220.007 944.8478 12214.02 3097.062 6790.919 951.8487 37492.08 26-Sep-09 14:00:00 11980.48 1018.849 1237.241 951.705 13024.29 3253.431 7264.287 1022.125 39752.62 26-Sep-09 15:00:00 12578.15 1055.491 1342.48 1093.643 13782.89 3303.106 7579.143 1021.814 41756.78 26-Sep-09 16:00:00 13053.1 1164.639 1487.743 1059.339 14468.68 3425.237 7757.591 952.1304 43368.54

STP000024 May 9, 2011 26-Sep-09 17:00:00 13220.71 1393.729 1379.287 1093.224 15021.59 3472.63 7706.014 1086.602 44373.84 26-Sep-09 18:00:00 13117.94 1841.14 1365.092 1101.593 15170.3 3459.783 7662.327 1100.741 44818.93 26-Sep-09 19:00:00 12636.79 1653.159 1336.381 1048.861 14834.89 3339.029 7380.35 1091.187 43320.62 26-Sep-09 20:00:00 12365.45 1680.867 1303.077 1053.253 14197.8 3240.334 7244.915 1028.479 42114.28 26-Sep-09 21:00:00 12042.74 1663.939 1311.915 957.0799 13892.89 3218.556 7077.358 1049.191 41213.63 26-Sep-09 22:00:00 11379.35 1579.752 1282.592 863.2119 12907.43 3036.921 6746.995 1066.949 38863.22 26-Sep-09 23:00:00 10676.49 1394.667 1056.846 822.8092 11929.32 2744.677 6345.144 1130.259 36100.17 27-Sep-09 00:00:00 9965.762 1363.757 1148.148 800.7993 10795.36 2549.26 5762.49 918.0114 33303.58 27-Sep-09 01:00:00 9299.18 1241.109 1116.359 748.6625 9855.014 2588.927 5046.374 812.1161 30707.66 27-Sep-09 02:00:00 8864.075 1161.644 1083.84 725.0968 9177.828 2517.188 4598.708 783.4337 28911.83 27-Sep-09 03:00:00 8404.274 1099.507 1058.381 680.0429 8698.936 2399.354 4330.03 735.9767 27406.44 27-Sep-09 04:00:00 8140.833 1049.948 1032.49 684.4992 8367.426 2343.719 4092.013 708.5938 26419.47 27-Sep-09 05:00:00 7999.464 1002.591 1014.277 677.9399 8185.356 2309.154 3975.036 694.484 25858.35 27-Sep-09 06:00:00 7963.994 992.937 1013.558 697.6072 8168.213 2258.032 4056.601 680.2246 25831.2 27-Sep-09 07:00:00 8061.057 1022.016 1028.507 709.0172 8351.332 2281.527 4125.673 719.0565 26298.35 27-Sep-09 08:00:00 8043.84 1062.451 1045.035 715.7002 8533.157 2307.466 4176.604 711.8159 26596.17 27-Sep-09 09:00:00 8529.633 1162.378 1056.1 771.5906 9294.655 2451.924 4552.276 757.4739 28576.19 27-Sep-09 10:00:00 9521.688 1336.09 1086.08 850.7569 10440.23 2614.061 5300.9 861.428 32011.43 27-Sep-09 11:00:00 10578.48 1527.959 1141.788 899.5634 11601.24 2813.132 6083.394 969.781 35615.5 27-Sep-09 12:00:00 11584.32 1686.657 1271.28 964.7867 12749.7 3043.975 6749.637 985.9374 39036.33 27-Sep-09 13:00:00 12411.62 1759.63 1360.884 1021.609 13929.86 3297.39 7327.68 1068.518 42177.37 27-Sep-09 14:00:00 13063.47 1910.575 1302.308 1176.036 14763.69 3652.914 7725.213 1202.721 44797.07 27-Sep-09 15:00:00 13579.06 1961.851 1249.325 1354.907 15642.31 3797.441 8070.958 1298.45 46954.37 27-Sep-09 16:00:00 13914.36 1994.38 1451.03 1230.271 16612.03 3905.262 8285.224 1194.483 48587.03 27-Sep-09 17:00:00 14082.63 1987.974 1427.578 1388.725 16893.6 3957.084 8452.171 1266.195 49455.96 27-Sep-09 18:00:00 14027.45 2028.552 1454.26 1140.161 16875.33 3981.698 8502.152 1240.041 49249.59 27-Sep-09 19:00:00 13569.74 1824.609 1300.113 1256.002 16515.15 3855.665 8157.869 1338.285 47817.44 27-Sep-09 20:00:00 13307.46 1819.345 1381.961 1109.96 15963.37 3776.672 7955.805 1216.387 46531.04 27-Sep-09 21:00:00 13034.02 1732.38 1375.245 1048.991 15632.88 3775.691 7841.293 1195.998 45636.52 27-Sep-09 22:00:00 12363.71 1657.859 1332.793 980.2903 14578.92 3627.936 7296.352 1106.796 42944.35 27-Sep-09 23:00:00 11499.96 1476.415 1067.28 1052.933 13132.84 3190.422 6803.801 1134.03 39357.5 28-Sep-09 00:00:00 10511.34 1346.45 1139.945 682.8751 11988.71 3012.458 5895.377 935.2092 35512.34 28-Sep-09 01:00:00 9760.333 1315.938 1094.163 791.3453 10559.68 2822.107 5293.652 899.6779 32536.91 28-Sep-09 02:00:00 9286.483 1217.81 1104.183 714.5785 9920.259 2719.389 4881.57 832.9469 30677.2 28-Sep-09 03:00:00 9010.79 1148.741 1086.498 777.1774 9373.746 2610.825 4688.85 780.1638 29476.78 28-Sep-09 04:00:00 8882.785 1138.915 1060.662 742.349 9173.953 2573.514 4556.729 767.472 28896.46 28-Sep-09 05:00:00 9043.574 1160.076 1051.325 760.0165 9220.247 2562.028 4552.468 749.7539 29099.51 28-Sep-09 06:00:00 9593.719 1227.727 1095.65 876.5095 9705.223 2590.573 4868.827 752.7597 30711.17 28-Sep-09 07:00:00 10335.16 1457.462 1155.453 1009.243 10861.23 2860.548 5527.94 839.9315 34047.19 28-Sep-09 08:00:00 10551.86 1460.366 1171.868 943.6001 11367.24 2853.196 5982.512 945.0698 35275.67 28-Sep-09 09:00:00 10848.77 1518.601 1216.376 943.8863 11432.94 3003.45 6006.023 967.6047 35937.73 28-Sep-09 10:00:00 11565.87 1631.792 1207.177 986.0233 11904.97 3279.162 6359.974 1014.075 37949.03 28-Sep-09 11:00:00 12505.59 1723.433 1269.726 998.7092 12574.56 3476.899 6920.202 1056.372 40525.61 28-Sep-09 12:00:00 13235.32 1726.502 1284.678 1007.387 12884.97 3572.448 7480.773 1082.231 42274.42 28-Sep-09 13:00:00 13810.45 1823.998 1313.464 1004.566 13251.39 3847.509 7802.418 1134.996 43988.84 28-Sep-09 14:00:00 14340.42 1901.924 1299.817 975.2569 13624.32 4166.406 8030.669 1197.847 45536.7 28-Sep-09 15:00:00 14522 1941.988 1315.521 954.3266 13876.76 4364.242 8248.092 1189.526 46412.53 28-Sep-09 16:00:00 14392.72 1979.594 1324.815 1037.241 14074.55 4394.533 8316.823 1205.104 46725.42 28-Sep-09 17:00:00 13941.65 2046.705 1349.862 1033.448 14105.81 4333.514 8382.953 1201.472 46395.49 28-Sep-09 18:00:00 13181.92 1912.055 1316.901 1010.126 13940.47 4182.651 8334.739 1194.105 45073.02 28-Sep-09 19:00:00 12285.35 1785.872 1285.486 958.994 13299.75 3942.672 8151.837 1164.672 42874.62 28-Sep-09 20:00:00 12069.79 1718.555 1261.306 952.6917 12922.7 3799.665 7987.85 1108.158 41820.6

STP000024 May 9, 2011 28-Sep-09 21:00:00 11765.93 1657.718 1274.549 954.9786 12646.26 3650.634 7910.489 1137.078 40997.64 28-Sep-09 22:00:00 11163.04 1506.934 1224.378 875.8088 11815.35 3405.552 7402.748 1065.352 38459.18 28-Sep-09 23:00:00 10333.39 1342.065 1140.86 804.2686 10641.64 3173.787 6566.449 895.5383 34897.89 29-Sep-09 00:00:00 9445.687 1237.46 1082.012 750.444 9428.951 2830.105 5784.517 845.8048 31404.95 29-Sep-09 01:00:00 8791.525 1129.509 1037.084 710.0352 8452.668 2760.299 4988.054 812.9254 28682.09 29-Sep-09 02:00:00 8407.416 1046.839 999.1323 683.0688 7946.547 2661.594 4521.795 784.6645 27050.92 29-Sep-09 03:00:00 8156.988 1021.652 982.6951 673.6739 7663.738 2495.462 4307.923 754.1782 26056.27 29-Sep-09 04:00:00 8024.479 1020.446 966.8304 679.202 7526.722 2413.044 4166.599 722.3377 25519.74 29-Sep-09 05:00:00 8119.616 1012.722 965.984 689.2201 7648.234 2398.268 4135.406 730.429 25699.85 29-Sep-09 06:00:00 8639.226 1101.947 990.6788 723.9669 8211.688 2458.942 4409.118 750.6797 27286.33 29-Sep-09 07:00:00 9467.995 1211.678 1054.33 818.0877 9413.63 2736.675 5048.158 824.7376 30575.43 29-Sep-09 08:00:00 9638.737 1273.708 1108.518 856.2545 9933.433 2752.316 5355.33 867.2277 31785.55 29-Sep-09 09:00:00 9602.921 1242.586 1106.666 857.1358 10015.79 2915.666 5105.275 851.5145 31697.65 29-Sep-09 10:00:00 9813.135 1304.489 1123.456 820.5369 10391.39 3054.202 5265.73 930.0538 32703.08 29-Sep-09 11:00:00 10004.51 1311.456 1146.152 843.9363 10836.18 3170.068 5590.105 940.3442 33842.98 29-Sep-09 12:00:00 10180.6 1331.4 1158.038 867.0333 11184.16 3374.504 5740.481 963.8337 34800.42 29-Sep-09 13:00:00 10561.83 1365.529 1182.173 889.3363 11525.34 3507.792 5953.373 964.4726 35950 29-Sep-09 14:00:00 11062.56 1453.235 1226.55 970.1524 11945.75 3622.802 6135.301 935.7705 37352.34 29-Sep-09 15:00:00 11531.76 1489.231 1273.071 988.3281 12419.56 3665.993 6384.452 937.849 38690.44 29-Sep-09 16:00:00 11951.88 1576.189 1323.748 1002.766 12941.04 3669.073 6798.892 967.9511 40231.98 29-Sep-09 17:00:00 12171.23 1620.697 1362.91 1036.148 13359.04 3790.937 7069.036 999.6903 41409.96 29-Sep-09 18:00:00 12015.33 1615.979 1354.212 1026.973 13391.95 3762.781 7043.194 1024.426 41234.45 29-Sep-09 19:00:00 11469.86 1564.733 1336.244 999.7242 13044.45 3654.563 6864.634 1035.229 39968.88 29-Sep-09 20:00:00 11299.37 1550.206 1321.331 984.2457 12775.31 3628.353 6889.16 1056.523 39504.74 29-Sep-09 21:00:00 11077.02 1540.674 1325.09 964.9696 12706.47 3578.2 6926.392 1129.052 39247.58 29-Sep-09 22:00:00 10415.95 1420.646 1278.201 883.6419 11901.28 3414.643 6483.383 1082.87 36880.27 29-Sep-09 23:00:00 9492.596 1259.028 1215.47 832.427 10693.04 3050.028 5901.365 912.7898 33356.09 30-Sep-09 00:00:00 8527.813 1138.066 1156.638 750.5319 9478.783 2771.876 5257.983 851.7618 29933.28 30-Sep-09 01:00:00 7875.96 1064.031 1128.768 691.9523 8586.929 2664.427 4659.095 879.0382 27549.84 30-Sep-09 02:00:00 7476.462 1031.505 1117.721 651.9577 8126.176 2559.212 4177.337 887.1613 26027.35 30-Sep-09 03:00:00 7232.281 999.2831 1100.731 627.2601 7833.649 2440.769 4015.999 877.1051 25127.2 30-Sep-09 04:00:00 7101.986 972.6908 1076.014 630.8613 7692.599 2365.482 3977.06 875.2564 24691.86 30-Sep-09 05:00:00 7186.177 994.2107 1080.175 640.6415 7789.744 2351.181 4063.456 876.8709 24982.65 30-Sep-09 06:00:00 7703.24 1070.214 1102.342 664.3688 8456.859 2450.679 4431.594 891.7866 26771.58 30-Sep-09 07:00:00 8541.975 1190.471 1144.85 755.4332 9750.71 2804.952 5127.879 959.4655 30276.35 30-Sep-09 08:00:00 8696.838 1183.009 1192.787 794.9018 10351.31 2901.331 5452.13 990.7496 31563.16 30-Sep-09 09:00:00 8878.621 1230.903 1201.413 799.1818 10466.28 2944.87 5475.159 947.9007 31944.59 30-Sep-09 10:00:00 9400.07 1289.325 1245.073 831.7884 10804.74 3160.943 5676.298 964.4082 33373.07 30-Sep-09 11:00:00 10060.99 1339.258 1288.338 859.1502 11304.31 3308.721 6083.584 1003.354 35247.82 30-Sep-09 12:00:00 10744.12 1412.127 1331.628 887.0197 11770 3608.324 6376.831 1022.739 37152.87 30-Sep-09 13:00:00 11469.19 1544.136 1369.632 925.4926 12334.17 3804.362 6867.005 1103.969 39418.05 30-Sep-09 14:00:00 12236.37 1625.566 1436.283 960.0003 13084.45 4047.293 7243.691 1155.539 41789.26 30-Sep-09 15:00:00 12878.22 1704.512 1482.444 1008.619 13781.23 4035.023 7774.077 1190.861 43854.78 30-Sep-09 16:00:00 13282.26 1780.672 1527.292 1049.351 14417.46 4167.931 8088.195 1211.369 45524.57 30-Sep-09 17:00:00 13386.91 1822.688 1548.414 1091.912 14797.57 4203.049 8280.857 1235.3 46366.65 30-Sep-09 18:00:00 13153.82 1753.351 1522.688 1092.503 14925.95 4147.427 8255.526 1233.018 46084.47 30-Sep-09 19:00:00 12476.39 1730.897 1479.094 1075.677 14589.38 4018.466 7963.085 1219.889 44552.88 30-Sep-09 20:00:00 12301.28 1724.856 1430.295 1057.982 14442.04 3872.847 7881.893 1194.965 43906.17 30-Sep-09 21:00:00 12019.15 1684.953 1419.357 1062.415 14277.99 3919.423 7704.554 1233.974 43321.68 30-Sep-09 22:00:00 11300.12 1591.273 1391.619 1005.273 13541.52 3665.836 7244.633 1195.911 40936.15 30-Sep-09 23:00:00 10391.67 1496.388 1321.455 944.6666 12386.08 3189.07 6758.201 1108.948 37596.4 01-Oct-09 00:00:00 9521.817 1402.808 1249.539 863.124 11166.25 2934.45 6031.633 1030.891 34200.5

STP000024 May 9, 2011 01-Oct-09 01:00:00 8866.75 1248.826 1180.716 814.2877 10222.54 2823.683 5408.587 892.6748 31458.02 01-Oct-09 02:00:00 8449.651 1155.572 1155.337 776.0479 9765.386 2781.962 4996.978 869.5784 29950.42 01-Oct-09 03:00:00 8232.876 1121.52 1137.55 760.5462 9419.376 2701.849 4786.21 870.5713 29030.5 01-Oct-09 04:00:00 8140.456 1106.985 1127.586 748.9533 9297.727 2622.732 4679.589 871.9021 28595.98 01-Oct-09 05:00:00 8260.913 1129.821 1106.063 765.0393 9530.065 2559.469 4771.134 890.0985 29012.64 01-Oct-09 06:00:00 8824.542 1205.667 1114.024 806.2104 10244.27 2616.918 5153.443 887.3905 30852.83 01-Oct-09 07:00:00 9693.381 1360.194 1160.12 891.8072 11665.17 2868.893 5902.738 946.2531 34488.66 01-Oct-09 08:00:00 9978.52 1410.287 1196.587 925.6974 12471.17 3037.346 6014.864 956.9931 35991.51 01-Oct-09 09:00:00 10358.99 1482.265 1200.085 920.3611 12464.99 3039.225 6069.173 946.9865 36482.2 01-Oct-09 10:00:00 11239.55 1629.231 1232.712 981.0249 12776.23 3277.819 6362.984 1015.357 38516.92 01-Oct-09 11:00:00 12073.44 1698.18 1281.86 999.7786 13077.42 3363.268 6845.836 1092.735 40432.68 01-Oct-09 12:00:00 12756.03 1774.478 1345.434 998.096 13205.63 3479.202 7131.145 1191.193 41881.41 01-Oct-09 13:00:00 13144.02 1822.19 1375.429 1027.137 13475.2 3619.8 7306.216 1235.765 43005.87 01-Oct-09 14:00:00 13665.73 1899.352 1401.711 1065.851 14176.76 3839.037 7468.184 1264.767 44781.92 01-Oct-09 15:00:00 14123.3 1907.403 1428.142 1103.556 14959.59 3972.325 7765.885 1271.459 46531.8 01-Oct-09 16:00:00 14133.44 1920.71 1445.889 1121.218 15544.7 4116.865 7901.52 1275.136 47459.32 01-Oct-09 17:00:00 13930.88 1944.755 1455.077 1151.074 15957.94 4181.724 7996.577 1281.04 47899.17 01-Oct-09 18:00:00 13539.67 1923.095 1429.531 1095.684 15613.3 4145.315 7869.067 1300.483 46916.09 01-Oct-09 19:00:00 13042.27 1900.289 1396.646 1032.933 14298.72 3892.311 7806.195 1281.148 44650.39 01-Oct-09 20:00:00 13136.84 1959.004 1367.377 973.7357 13699.29 3837.047 7813.875 1264.413 44051.6 01-Oct-09 21:00:00 12963.59 1905.074 1335.9 940.8475 13264.11 3793.916 7783.41 1212.019 43198.57 01-Oct-09 22:00:00 12403.23 1758.651 1274.836 844.8609 12193.62 3662.391 7320.371 1101.783 40559.49 01-Oct-09 23:00:00 11563.4 1579.944 1183.231 761.6579 10861.53 3467.028 6509.861 993.3146 36919.68 02-Oct-09 00:00:00 10630.98 1452.284 1113.518 704.8702 9545.188 3205.292 5775.697 913.5873 33341.14 02-Oct-09 01:00:00 9885.74 1285.175 1058.235 642.2326 8564.985 3042.354 5162.133 847.8026 30488.4 02-Oct-09 02:00:00 9402.841 1174.492 1022.631 614.4809 7956.182 2962.759 4675.922 823.6845 28632.82 02-Oct-09 03:00:00 9014.682 1105.845 997.2864 603.4358 7626.093 2791.611 4483.334 800.3224 27422.56 02-Oct-09 04:00:00 8621.481 1052.62 992.2856 601.0947 7470.201 2630.131 4345.414 795.5089 26509.03 02-Oct-09 05:00:00 8178.964 1042.155 983.8224 609.4579 7492.962 2521.096 4261.531 810.0208 25900.06 02-Oct-09 06:00:00 8357.951 1074.054 1008.487 631.6488 8026.568 2531.031 4521.588 827.3173 26978.85 02-Oct-09 07:00:00 9000.84 1172.223 1048.496 693.9463 9135.47 2696.942 5201.289 925.3081 29875.13 02-Oct-09 08:00:00 9153.961 1201.632 1071.579 747.0643 9606.984 2872.559 5389.663 913.7528 30957.21 02-Oct-09 09:00:00 9152.091 1178.226 1076.319 768.2211 9721.087 2924.767 5272.351 865.3338 30958.35 02-Oct-09 10:00:00 9476.698 1249.649 1097.724 794.9981 10070.54 3014.598 5383.737 902.7172 31990.82 02-Oct-09 11:00:00 9878.387 1306.46 1125.274 802.6185 10465.6 3219.168 5485.163 901.0984 33183.98 02-Oct-09 12:00:00 10232.83 1336.976 1133.699 826.1678 10751.45 3427.767 5590.131 900.5611 34199.67 02-Oct-09 13:00:00 10659.61 1411.95 1140.304 841.1176 10998.66 3559.453 5822.204 897.2509 35330.96 02-Oct-09 14:00:00 11210.98 1471.22 1167.921 886.812 11270.43 3555.71 6257.104 919.4338 36739.87 02-Oct-09 15:00:00 11603.98 1504.678 1196.646 894.4182 11587.42 3636.662 6519.14 935.706 37878.74 02-Oct-09 16:00:00 11903.76 1557.233 1229.43 927.87 11810.67 3692.074 6707.262 950.7664 38779.32 02-Oct-09 17:00:00 12008.24 1587.697 1258.494 931.0033 12021.56 3676.886 6839.326 968.1161 39291.32 02-Oct-09 18:00:00 11759.88 1557.25 1250.158 926.6582 11948.99 3622.201 6636.926 972.5838 38674.7 02-Oct-09 19:00:00 11214.89 1478.98 1224.212 896.3152 11394.86 3519.813 6190.857 953.615 36873.03 02-Oct-09 20:00:00 11085.6 1438.958 1196.828 868.259 11096.82 3478.573 6019.98 968.9691 36154.05 02-Oct-09 21:00:00 10801.32 1373.735 1209.489 810.1699 10869.46 3370.713 5953.104 1037.811 35425.62 02-Oct-09 22:00:00 10300.03 1303.261 1180.467 750.0034 10335.81 3294.87 5609.479 984.4538 33758.12 02-Oct-09 23:00:00 9610 1213.389 1127.08 714.5455 9531.589 3149.102 5160.59 893.7686 31399.98 03-Oct-09 00:00:00 9091.172 1141.855 1082.417 645.9043 8742.665 2965.288 4689.53 885.5364 29244.29 03-Oct-09 01:00:00 8524.774 1037.234 1049.092 603.3929 7976.121 2618.593 4425.589 850.2502 27084.89 03-Oct-09 02:00:00 8119.88 1029.44 1018.011 520.0073 7522.663 2405.591 4230.912 858.6969 25705.14 03-Oct-09 03:00:00 7834.804 979.1648 1004.363 515.3159 7148.812 2366.252 4012.884 813.7397 24675.33 03-Oct-09 04:00:00 7664.379 960.9678 1002.36 509.1483 6987.992 2280.229 3953.204 807.7265 24165.97

STP000024 May 9, 2011 03-Oct-09 05:00:00 7625.198 932.8809 1039.327 504.2244 6965.679 2243.539 3935.398 804.0941 24050.4 03-Oct-09 06:00:00 7729.999 920.1244 1055.296 523.8798 7131.378 2163.538 4121.904 807.0015 24453.16 03-Oct-09 07:00:00 7982.076 956.1117 1084.186 533.7199 7528.375 2172.816 4380.616 855.9217 25493.81 03-Oct-09 08:00:00 8168.522 970.0738 1049.751 564.6482 7830.121 2385.423 4417.658 838.6202 26224.89 03-Oct-09 09:00:00 8420.442 1040.448 1052.622 607.2245 8269.641 2552.913 4572.815 827.393 27343.74 03-Oct-09 10:00:00 8901.624 1107.379 1070.456 660.6825 8845.941 2684.226 4925.369 883.5149 29079.47 03-Oct-09 11:00:00 9342.788 1148.894 1101.245 687.7985 9312.429 2876.448 5235.167 918.9547 30623.92 03-Oct-09 12:00:00 9639.772 1192.148 1125.424 703.3184 9618.839 3050.33 5426.113 944.3007 31700.45 03-Oct-09 13:00:00 9868.514 1231.039 1114.756 732.8712 9831.966 3198.08 5514.176 937.1819 32428.48 03-Oct-09 14:00:00 9945.336 1259.271 1118.142 741.691 9981.418 3374.815 5523.339 895.4339 32839.6 03-Oct-09 15:00:00 10089.07 1250.025 1112.207 764.7098 9980.432 3507.977 5549.853 861.5892 33115.94 03-Oct-09 16:00:00 10156.6 1241.616 1125.526 770.8828 9852.368 3596.964 5603.35 870.4812 33217.95 03-Oct-09 17:00:00 10171.94 1239.292 1110.653 762.5395 9790.529 3562.905 5704.248 869.1244 33211.27 03-Oct-09 18:00:00 10161.69 1250.427 1105.714 770.7567 9799.292 3537.919 5668.642 850.0686 33144.47 03-Oct-09 19:00:00 10268.59 1249.246 1104.439 785.0211 9863.363 3465.012 5653.983 850.3018 33240.01 03-Oct-09 20:00:00 10540.87 1293.767 1103.215 823.7832 10053.22 3378.991 5937.537 900.3239 34031.87 03-Oct-09 21:00:00 10422.53 1274.78 1113.613 824.7439 9956.543 3423.917 5912.069 870.8998 33799.01 03-Oct-09 22:00:00 10181.37 1222.347 1098.209 812.4744 9594.814 3262.944 5726.533 865.1248 32763.64 03-Oct-09 23:00:00 9784.331 1165.807 1084.396 790.6605 9064.904 3090.172 5473.245 808.318 31261.65 04-Oct-09 00:00:00 9300.872 1084.495 1050.735 725.1681 8413.295 2993.196 5060.723 788.6958 29416.89 04-Oct-09 01:00:00 8787.271 1036.487 1025.266 680.6184 7830.415 2884.765 4620.406 763.1564 27628.26 04-Oct-09 02:00:00 8437.061 998.6452 994.6756 673.4796 7446.988 2741.77 4336.235 733.365 26362.14 04-Oct-09 03:00:00 8214.759 973.0095 981.7527 659.9242 7220.548 2665.6 4219.346 710.6942 25645.54 04-Oct-09 04:00:00 8106.131 950.8933 974.6648 658.0506 7111.912 2593.471 4133.457 694.8257 25223.35 04-Oct-09 05:00:00 8046.401 946.2303 979.0506 668.6586 7090.148 2540.638 4075.117 712.5479 25058.93 04-Oct-09 06:00:00 8101.592 960.998 973.4274 677.035 7171.92 2552.713 4116.926 731.8585 25286.58 04-Oct-09 07:00:00 8228.087 997.4811 981.9318 687.1309 7412.94 2522.873 4332.867 762.9122 25926.4 04-Oct-09 08:00:00 8413.113 1039.361 988.6709 708.7221 7760.499 2512.34 4532.074 784.394 26739.21 04-Oct-09 09:00:00 8735.558 1091.144 1006.106 738.1667 8262.813 2609.642 4785.201 799.4391 28028.37 04-Oct-09 10:00:00 9232.062 1168.309 1048.846 762.637 8811.232 2901.895 5074.336 818.5666 29818.25 04-Oct-09 11:00:00 9644.26 1219.826 1082.454 784.137 9205.224 3043.695 5548.023 841.226 31369.11 04-Oct-09 12:00:00 9905.614 1251.523 1108.287 794.2398 9385.569 3268.491 5832.458 858.8111 32405.23 04-Oct-09 13:00:00 9969.463 1276.376 1140.111 811.4505 9515.356 3330.905 6140.807 880.2401 33064.77 04-Oct-09 14:00:00 10007.11 1273.838 1173.996 775.7135 9585.516 3411.678 6362.764 905.7474 33496.51 04-Oct-09 15:00:00 10312.1 1259.871 1216.803 784.6348 9550.601 3518.505 6551.656 919.7008 34114.04 04-Oct-09 16:00:00 11025.86 1296.285 1240.363 791.2737 9497.639 3605.906 6776.835 968.8321 35203.23 04-Oct-09 17:00:00 11598.64 1319.606 1253.349 806.1073 9542.784 3678.691 7068.684 988.5784 36256.56 04-Oct-09 18:00:00 11776.08 1348.449 1261.503 805.8598 9609.179 3700.523 7239.995 996.9726 36738.65 04-Oct-09 19:00:00 11731.79 1375.822 1250.943 807.6963 9695.181 3614.553 7232.923 984.1122 36693.09 04-Oct-09 20:00:00 11848.18 1395.741 1225.572 837.8318 10170.57 3672.725 7309.496 983.458 37443.74 04-Oct-09 21:00:00 11623.59 1378.643 1237.518 827.9197 10123.77 3645.456 7281.471 989.9201 37108.38 04-Oct-09 22:00:00 11185.83 1297.656 1199.515 805.8547 9618.413 3410.824 6928.239 955.5877 35401.7 04-Oct-09 23:00:00 10533.75 1204.582 1146.042 764.2512 8859.914 3179.83 6376.301 876.9 32941.21 05-Oct-09 00:00:00 9768.975 1088.741 1084.849 693.6822 8010.994 2991.112 5698.943 823.8918 30160.95 05-Oct-09 01:00:00 9240.994 1014.251 1037.061 658.1016 7441.027 2890.939 5067.083 828.1873 28177.51 05-Oct-09 02:00:00 8911.218 969.2453 1012.831 651.4717 7120.387 2709.57 4822.274 786.2448 26983.12 05-Oct-09 03:00:00 8728.675 934.0621 1004.689 647.825 6941.469 2553.74 4677.523 771.7612 26259.84 05-Oct-09 04:00:00 8665.196 931.1085 1012.068 641.182 6899.126 2458.537 4600.904 789.7742 25997.82 05-Oct-09 05:00:00 8817.659 940.0837 1020.14 647.3985 7100.191 2470.307 4616.213 808.0727 26420.3 05-Oct-09 06:00:00 9338.464 995.9615 1040.848 673.0313 7734.195 2619.895 4905.298 837.7793 28145.79 05-Oct-09 07:00:00 10081.18 1156.524 1098.318 757.9833 8957.251 2990.325 5435.748 897.2334 31374.88 05-Oct-09 08:00:00 10359 1207.981 1146.896 813.809 9745.169 3168.137 5649.431 917.1396 33007.68

STP000024 May 9, 2011 05-Oct-09 09:00:00 10355.7 1243.204 1156.853 821.3668 9778.077 3144.228 5641.843 915.5722 33056.73 05-Oct-09 10:00:00 10642.41 1283.598 1186.299 830.3504 10023.31 3236.901 5818.894 935.4773 33957.47 05-Oct-09 11:00:00 11062.82 1326.787 1231.003 847.9739 10265.72 3430.928 5984.768 968.2053 35118.64 05-Oct-09 12:00:00 11549.38 1336.457 1298.683 830.7894 10427.6 3639.903 6105.926 989.8064 36178.63 05-Oct-09 13:00:00 11993.73 1374.993 1346.525 829.6723 10509.37 3731.093 6363.598 1012.234 37161.39 05-Oct-09 14:00:00 12587.39 1399.719 1404.548 838.978 10552.29 3894.605 6666.933 1036.638 38381.29 05-Oct-09 15:00:00 13195.07 1417.508 1452.138 822.3065 10545.2 3949.76 7081.512 1131.581 39595.31 05-Oct-09 16:00:00 13465.9 1402.686 1475.52 809.1728 10548.36 4099.716 7441.402 1203.353 40446.17 05-Oct-09 17:00:00 13574.17 1387.948 1495.971 801.925 10547.06 4179.495 7715.431 1258.504 41014.25 05-Oct-09 18:00:00 13481.17 1412.849 1485.389 810.9935 10631.6 4123.114 7712.522 1294.72 40992.22 05-Oct-09 19:00:00 13082.75 1448.169 1446.908 810.8019 10689.23 3980.014 7602.268 1275.633 40335.92 05-Oct-09 20:00:00 13166.04 1489.935 1402.221 819.1704 11210.21 3907.525 7736.794 1261.634 40993.62 05-Oct-09 21:00:00 12870.61 1484.265 1400.374 810.6051 11159.74 3821.959 7732.513 1293.953 40573.48 05-Oct-09 22:00:00 12276.56 1398.373 1368.131 803.3504 10749.71 3538.708 7418.403 1246.037 38799.24 05-Oct-09 23:00:00 11356.09 1275.851 1295.226 761.5688 9923.353 3306.611 6770.1 1095.433 35784.15 06-Oct-09 00:00:00 10412.45 1159.113 1229.203 720.321 9013.36 3089.535 6025.165 991.4789 32640.35 06-Oct-09 01:00:00 9713.442 1080.431 1176.929 702.5426 8393.171 2784.449 5629.332 948.9952 30429.26 06-Oct-09 02:00:00 9252.769 1049.896 1148.781 676.1775 8039.81 2694.772 5356.29 926.4775 29144.74 06-Oct-09 03:00:00 9022.291 1036.976 1134.081 641.9483 7894.892 2693.231 5088.003 866.6002 28378.06 06-Oct-09 04:00:00 8949.75 1024.825 1100.102 652.4576 7902.198 2674.374 5005.938 836.4659 28146.08 06-Oct-09 05:00:00 9102.58 1054.016 1085.299 665.3222 8135.141 2656.926 5062.848 848.2152 28610.37 06-Oct-09 06:00:00 9677.668 1139.293 1117.686 682.5072 8944.848 2683.653 5462.132 873.0565 30581.4 06-Oct-09 07:00:00 10521.41 1364.76 1177.61 801.5969 10370.35 2933.136 6186.141 951.7426 34307.4 06-Oct-09 08:00:00 10712.98 1439.398 1211.478 886.0031 11361.26 3118.09 6406.563 991.7794 36127.58 06-Oct-09 09:00:00 10961.44 1482.207 1214.364 856.1586 11603.2 3216.205 6374.133 994.3898 36702.07 06-Oct-09 10:00:00 11733.53 1608.083 1254.604 843.1434 11905.03 3543.137 6455.337 1086.347 38429.39 06-Oct-09 11:00:00 12581.55 1702.412 1290.323 821.4102 12548.5 3766.229 6770.36 1101.955 40583.16 06-Oct-09 12:00:00 13311.44 1791.007 1308.804 822.7013 13069.08 3949.619 7060.131 1106.118 42419.61 06-Oct-09 13:00:00 13930.53 1905.868 1326.072 814.693 13361.6 3999.501 7493.891 1106.196 43938.4 06-Oct-09 14:00:00 14520.17 1930.636 1324.767 828.0598 13234.5 4107.332 7938.262 1107.748 44991.67 06-Oct-09 15:00:00 14891.8 2011.18 1347.837 813.956 12815.39 4234.876 8246.118 1104.462 45465.83 06-Oct-09 16:00:00 15191.15 2025.65 1344.659 812.7866 12560.64 4301.813 8578.592 1181.96 45997.47 06-Oct-09 17:00:00 15070.5 2045.887 1339.053 817.0503 12357.91 4337.851 8827.107 1269.782 46065.16 06-Oct-09 18:00:00 14656.32 2005.259 1305.892 809.0107 12180.51 4278.101 8703.904 1195.408 45134.37 06-Oct-09 19:00:00 13987.89 1920.492 1268.555 819.2062 11937.5 4174.511 8359.431 1010.208 43477.87 06-Oct-09 20:00:00 13896.61 1953.936 1243.655 839.6157 12009.21 4136.673 8294.066 1018.441 43392.33 06-Oct-09 21:00:00 13541.52 1888.287 1240.618 855.6188 11693.13 4082.33 8153.215 1002.986 42457.58 06-Oct-09 22:00:00 12819.14 1777.808 1197.731 811.9881 10990.98 3859.272 7702.012 952.076 40110.71 06-Oct-09 23:00:00 11820.01 1646.886 1137.154 774.827 9936.024 3514.673 7019.805 867.3159 36716.38 07-Oct-09 00:00:00 10764.17 1424.32 1084.999 721.3394 8854.601 3020.503 6435.06 854.9076 33159.56 07-Oct-09 01:00:00 10005.39 1300.495 1028.27 666.0441 8098.216 2983.667 5640.751 816.0303 30538.6 07-Oct-09 02:00:00 9572.048 1259.667 1001.38 645.0585 7678.825 2989.718 5176.796 780.3432 29103.65 07-Oct-09 03:00:00 9317.728 1220.756 1004.555 641.5207 7414.683 2923.343 4901.168 748.5314 28172.33 07-Oct-09 04:00:00 9192.762 1174.983 994.9554 627.6653 7338.106 2892.456 4731.188 710.463 27662.58 07-Oct-09 05:00:00 9302.895 1166.558 990.6417 626.9099 7470.764 2890.275 4704.248 714.1201 27866.55 07-Oct-09 06:00:00 9847.158 1244.661 1004.978 681.9784 8106.794 2864.901 5105.881 747.0439 29603.62 07-Oct-09 07:00:00 10772.59 1376.72 1058.737 771.6911 9342.126 3001.19 5907.239 843.4971 33074.33 07-Oct-09 08:00:00 10958.04 1406.413 1100.902 830.2377 10045.84 3080.817 6100.164 888.1477 34410.35 07-Oct-09 09:00:00 11194.69 1419.285 1006.144 836.4242 10088.04 3137.79 5877.845 891.3465 34451.4 07-Oct-09 10:00:00 11846.4 1421.675 1113.905 847.0245 10287.42 3229.054 6126.937 900.4389 35773.09 07-Oct-09 11:00:00 12695.92 1478.293 1127.531 858.5981 10437.33 3519.492 6237.88 900.2784 37255.54 07-Oct-09 12:00:00 13494.66 1504.573 1127.256 871.7049 10482.6 3733.742 6403.649 942.39 38560.38

STP000024 May 9, 2011 07-Oct-09 13:00:00 13850.14 1582.536 1046.732 864.1866 10643.9 3847.088 6695.101 965.6262 39495.29 07-Oct-09 14:00:00 13966.06 1615.98 1166.331 864.5649 10679.33 4044.308 6934.224 982.8182 40253.68 07-Oct-09 15:00:00 14128.47 1657.984 1173.133 866.3073 10637.52 4154.162 7164.792 1030.21 40812.68 07-Oct-09 16:00:00 14565.93 1709.883 1174.423 862.4628 10452.2 4156.152 7610.77 1102.09 41633.87 07-Oct-09 17:00:00 14863.87 1666.008 1164.523 857.4555 10413.78 4172.134 7949.196 1113.499 42200.51 07-Oct-09 18:00:00 14593.62 1646.872 1153.88 846.5534 10451.85 4144.536 7949.563 1119.935 41906.67 07-Oct-09 19:00:00 13990.4 1631.48 1157.294 849.4251 10587.93 4071.826 7706.018 1063.527 41057.95 07-Oct-09 20:00:00 13928.73 1725.991 1174.697 864.7306 10952.96 3943.392 7916.913 1068.237 41575.82 07-Oct-09 21:00:00 13588.4 1698.044 1196.092 867.0749 10943.21 3957.63 7881.628 1088.874 41221.02 07-Oct-09 22:00:00 12921.46 1632.959 1184.314 831.5201 10438.28 3866.992 7343.696 1055.63 39274.81 07-Oct-09 23:00:00 12056.79 1484.103 1110.276 781.9301 9598.313 3513.607 6837.202 960.5999 36342.61 08-Oct-09 00:00:00 11160.73 1397.379 1079.383 721.0776 8728.644 3275.403 6179.953 961.6768 33504.26 08-Oct-09 01:00:00 10491.15 1323.917 1077.61 673.1263 8167.173 3116.145 5683.768 904.0462 31437.05 08-Oct-09 02:00:00 10056.38 1265.369 1042.895 639.5801 7886.083 3042.601 5353.736 880.9854 30167.52 08-Oct-09 03:00:00 9845.72 1268.211 1030.514 625.3216 7726.749 3012.585 5101.364 865.8187 29476.32 08-Oct-09 04:00:00 9752.005 1254.919 1024.242 607.8376 7694.812 2974.422 5000.514 858.6412 29167.43 08-Oct-09 05:00:00 9854.234 1267.655 1029.186 632.3133 7918.21 2956.556 5090.472 824.0492 29572.85 08-Oct-09 06:00:00 10378.33 1351.122 1046.157 684.9162 8615.176 3006.433 5493.432 857.5356 31433.37 08-Oct-09 07:00:00 11246.75 1472.69 1114.872 765.9872 10119.94 3260.81 6239.906 948.9112 35170.08 08-Oct-09 08:00:00 11356.84 1530.344 1179.26 818.3507 11009.31 3268.194 6633.787 996.361 36792.5 08-Oct-09 09:00:00 11442.11 1550.492 1200.113 839.5026 11272.81 3262.286 6638.787 989.8827 37196.19 08-Oct-09 10:00:00 12062.4 1656 1227.085 865.2788 11876.48 3394.731 6939.715 999.3121 39021.15 08-Oct-09 11:00:00 12975.23 1796.873 1267.497 897.837 12382.98 3706.822 7102.458 1068.772 41198.58 08-Oct-09 12:00:00 13636.57 1873.002 1348.117 918.1693 12925.21 3865.657 7433.457 1117.698 43118.05 08-Oct-09 13:00:00 14161.67 2009.625 1393.604 944.2633 13434.61 3990.802 7840.821 1144.295 44919.78 08-Oct-09 14:00:00 14628.85 2081.588 1387.436 930.0962 14075.97 4123.896 8221.477 1223.681 46673.15 08-Oct-09 15:00:00 14895.42 2105.048 1413.798 952.4448 14514.1 4199.693 8474.49 1268.007 47822.96 08-Oct-09 16:00:00 15052.25 2131.523 1439.364 964.2683 14774.23 4210.818 8760.855 1322.426 48655.86 08-Oct-09 17:00:00 15020.01 2149.718 1444.4 979.2955 15004.21 4279.629 8889.739 1334.916 49102.07 08-Oct-09 18:00:00 14577.33 2098.192 1404.451 994.2741 15041.52 4210.467 8712.017 1303.863 48342.14 08-Oct-09 19:00:00 13918.54 2000.862 1350.503 1016.149 14924.18 4093.052 8422.054 1231.915 46957.31 08-Oct-09 20:00:00 13965.84 2004.98 1316.472 1034.425 15170.25 4165.474 8472.242 1236.801 47366.59 08-Oct-09 21:00:00 13673.46 1959.233 1297.913 997.791 15040.8 4122.054 8420.57 1272.467 46783.88 08-Oct-09 22:00:00 13135.84 1872.715 1235.941 964.9293 14463.61 3980.193 7990.448 1132.374 44775.98 08-Oct-09 23:00:00 12308.7 1744.549 1189.635 904.9791 13331.62 3656.32 7385.683 1033.095 41554.45 09-Oct-09 00:00:00 11528.78 1658.056 1144.556 791.5924 12052.16 3387.132 6685.372 956.7749 38204.6 09-Oct-09 01:00:00 10851.93 1521.137 1078.065 727.1883 11070.56 3407.549 5857.076 896.8116 35410.27 09-Oct-09 02:00:00 10473.61 1440.66 1024.381 714.7106 10193.91 3300.939 5531.799 871.7118 33551.8 09-Oct-09 03:00:00 10255.29 1427.628 977.1908 696.2867 9387.742 3177.622 5349.541 843.6295 32114.99 09-Oct-09 04:00:00 10135.11 1419.346 962.8595 673.8813 8732.458 2970.203 5356.038 834.7047 31084.6 09-Oct-09 05:00:00 10205.05 1436.294 964.8759 700.3441 8352.685 2965.739 5347.96 783.8973 30756.92 09-Oct-09 06:00:00 10689.13 1427.128 998.474 697.9982 8534.455 3071.57 5489.283 762.809 31670.92 09-Oct-09 07:00:00 11446.6 1532.926 1050.221 735.1799 9401.245 3237.073 5712.923 893.8605 34009.92 09-Oct-09 08:00:00 11577.57 1472.249 1086.585 797.2506 10065.57 3319.996 5534.221 921.1418 34774.56 09-Oct-09 09:00:00 11731.26 1433.62 1084.348 805.1709 10082.45 3339.589 5317.568 928.246 34722.28 09-Oct-09 10:00:00 12219.15 1441.133 1099.363 798.1991 10296.73 3374.179 5350.577 958.0701 35537.42 09-Oct-09 11:00:00 12038.68 1433.821 1106.593 825.1684 10458.35 3404.569 5361.816 904.6476 35533.66 09-Oct-09 12:00:00 10924.02 1413.636 1103.529 830.3361 10444.07 3456.704 5149.827 883.0838 34205.27 09-Oct-09 13:00:00 10294.56 1343.272 1101.605 837.1031 10376.04 3485.093 4851.86 838.3204 33127.86 09-Oct-09 14:00:00 10036.43 1314.925 1115.346 844.7682 10363.61 3372.89 4783.74 808.0399 32639.77 09-Oct-09 15:00:00 9856.23 1221.096 1121.091 856.9262 10231.58 3263.07 4713.364 797.491 32061.01 09-Oct-09 16:00:00 9685.446 1216.669 1128.042 848.4476 10023.38 3258.378 4677.543 830.1733 31668.09

STP000024 May 9, 2011 09-Oct-09 17:00:00 9500.071 1236.618 1136.326 840.3847 9932.779 3245.925 4600.157 852.7108 31345.06 09-Oct-09 18:00:00 9289.763 1244.782 1129.301 838.7645 9886.4 3167.924 4502.536 836.7135 30896.17 09-Oct-09 19:00:00 9050.237 1224.098 1105.119 837.9798 9822.365 3003.493 4482.679 836.9657 30362.9 09-Oct-09 20:00:00 8945.128 1236.627 1091.69 859.2142 10163.95 3037.093 4605.534 848.6565 30787.91 09-Oct-09 21:00:00 8729.121 1224.001 1102.011 845.3738 10013.11 3021.393 4535.466 862.3369 30332.74 09-Oct-09 22:00:00 8388 1170.418 1085.475 821.9108 9646.891 2784.81 4448.479 836.8659 29182.9 09-Oct-09 23:00:00 7911.051 1106.281 1056.462 803.7231 9059.12 2665.159 4127.524 781.1497 27510.43 10-Oct-09 00:00:00 7425.172 1012.375 1027.597 741.8209 8399.12 2511.927 3748.231 735.979 25602.33 10-Oct-09 01:00:00 7071.642 985.4786 995.6179 672.1571 7819.706 2372.516 3404.982 714.8136 24036.89 10-Oct-09 02:00:00 6815.715 939.639 978.6619 666.9127 7438.048 2328.44 3118.269 701.7933 22987.46 10-Oct-09 03:00:00 6624.107 912.9769 965.407 642.8285 7234.921 2267.337 2975.805 678.5457 22301.93 10-Oct-09 04:00:00 6482.617 892.1878 957.9109 639.7028 7111.837 2270.256 2872.801 665.6314 21893.01 10-Oct-09 05:00:00 6421.654 876.169 966.8053 646.5047 7122.387 2252.289 2848.675 675.6782 21810.3 10-Oct-09 06:00:00 6534.546 859.9621 979.1775 646.5817 7342.417 2233.66 2974.686 688.8812 22259.91 10-Oct-09 07:00:00 6801.83 918.7134 992.1482 664.4345 7770.722 2356.621 3154.791 719.4763 23378.73 10-Oct-09 08:00:00 7047.222 964.4449 1007.626 743.9326 8231.177 2482.24 3336.812 746.9121 24560.55 10-Oct-09 09:00:00 7123.394 999.3007 1020.835 799.7522 8722.654 2616.707 3510.104 765.7932 25558.73 10-Oct-09 10:00:00 7373.715 1042.972 1047.816 840.0129 9276.706 2796.693 3700.5 799.1726 26877.68 10-Oct-09 11:00:00 7601.125 1058.411 1058.384 867.3625 9589.042 2872.439 3868.645 823.2012 27738.68 10-Oct-09 12:00:00 7698.982 1052.957 1058.624 879.9785 9698.659 3063.914 3782.559 818.5658 28054.26 10-Oct-09 13:00:00 7754.119 1045.235 1067.904 862.4203 9591.323 3042.086 3797.049 808.8359 27968.96 10-Oct-09 14:00:00 7732.654 1032.423 1060.957 844.7092 9358.115 3088.347 3707.11 793.7827 27618.2 10-Oct-09 15:00:00 7717.174 1016.212 1066.916 823.9316 9213.376 2972.4 3754.729 779.8783 27344.68 10-Oct-09 16:00:00 7721.628 1018.213 1092.394 811.0502 9014.984 2816.505 3873.1 793.7307 27141.63 10-Oct-09 17:00:00 7708.125 1022.137 1116.781 786.9331 8996.151 2806.338 3910.315 821.2632 27168.1 10-Oct-09 18:00:00 7688.842 1037.548 1127.744 773.4395 9074.32 2760.011 3977.541 826.9861 27266.48 10-Oct-09 19:00:00 7825.927 1065.023 1113.569 772.7056 9273.902 2809.495 3951.432 833.9869 27646.08 10-Oct-09 20:00:00 8215.558 1109.492 1109.75 816.4557 9622.618 3051.7 4067.935 865.4454 28859.16 10-Oct-09 21:00:00 8156.431 1101.227 1129.922 802.3569 9520.057 2998.306 4159.084 873.0609 28740.44 10-Oct-09 22:00:00 7981.099 1057.299 1118.114 762.3547 9220.455 3008.876 3928.312 850.965 27927.46 10-Oct-09 23:00:00 7657.545 1004.482 1076.952 728.9334 8711.563 2789.369 3768.056 833.9542 26570.85 11-Oct-09 00:00:00 7245.274 939.4611 1046.845 674.4677 8128.322 2594.446 3496.258 795.2828 24920.35 11-Oct-09 01:00:00 6855.618 908.9666 1018.479 655.2711 7604.317 2374.112 3309.876 766.5028 23493.22 11-Oct-09 02:00:00 6587.839 867.2001 1002.8 633.4259 7261.945 2303.366 3104.021 737.4707 22498.2 11-Oct-09 03:00:00 6433.494 850.6526 979.8434 628.2389 7039.028 2276.467 2937.943 713.4103 21859.12 11-Oct-09 04:00:00 6346.044 827.1559 952.3996 625.2548 6929.061 2285.9 2818.585 687.6974 21472.12 11-Oct-09 05:00:00 6314.898 832.4717 948.3609 628.568 6911.239 2265.877 2834.269 671.5044 21407.25 11-Oct-09 06:00:00 6363.518 846.447 943.5272 647.7436 7036.402 2260.165 2893.665 686.3699 21677.84 11-Oct-09 07:00:00 6517.857 859.0744 961.544 659.0525 7355.642 2296 3052.057 695.0436 22396.32 11-Oct-09 08:00:00 6652.077 896.0197 983.5355 704.3801 7732.861 2388.065 3168.843 726.9317 23252.79 11-Oct-09 09:00:00 6882.603 955.6066 1002.845 748.6641 8183.628 2522.826 3361.93 761.2091 24419.29 11-Oct-09 10:00:00 7306.639 1002.68 1024.254 781.0332 8650.616 2695.98 3591.489 798.1972 25851.06 11-Oct-09 11:00:00 7550.28 1024.068 1039.105 797.4938 8924.995 2868.124 3714.441 800.6195 26719.28 11-Oct-09 12:00:00 7699.529 1021.811 1056.876 800.5824 9085.903 3024.341 3763.983 793.2304 27246.37 11-Oct-09 13:00:00 7774.506 1031.596 1063.097 798.0728 9170.09 3042.84 3871.209 802.4275 27553.84 11-Oct-09 14:00:00 7812.711 1043 1063.71 802.6922 9133.805 3021.784 3919.169 805.5749 27602.44 11-Oct-09 15:00:00 7808.103 1044.788 1074.982 795.7105 9027.637 2965.905 3939.014 797.3961 27453.6 11-Oct-09 16:00:00 7830.323 1043.169 1067.307 788.6076 8943.809 2938.997 3941.398 793.566 27347.19 11-Oct-09 17:00:00 7852.408 1061.852 1065.468 797.727 9082.12 3100.59 3874.857 804.5149 27639.58 11-Oct-09 18:00:00 7929.127 1080.396 1064.981 816.5696 9266.561 3113.624 3927.807 813.0834 28012.14 11-Oct-09 19:00:00 8096.588 1099.177 1079.756 846.0688 9544.117 3196.256 4001.4 823.1279 28686.68 11-Oct-09 20:00:00 8490.345 1155.672 1102.928 898.0045 10043.7 3441.412 4152.427 839.9375 30124.42

STP000024 May 9, 2011 11-Oct-09 21:00:00 8370.269 1145.863 1118.24 911.2798 9908.535 3396.961 4118.851 844.914 29814.94 11-Oct-09 22:00:00 8114.519 1072.464 1103.066 899.8708 9483.94 3131.98 4074.292 819.911 28700.24 11-Oct-09 23:00:00 7742.005 995.8765 1071.558 850.8077 8812.524 2873.419 3830.871 764.1096 26941.04 12-Oct-09 00:00:00 7324.747 913.7598 1033.225 787.9842 8074.981 2579.468 3516.461 715.3849 24946.17 12-Oct-09 01:00:00 7097.244 864.5239 993.5363 719.9255 7536.978 2381.212 3270.686 693.3743 23557.45 12-Oct-09 02:00:00 6916.987 842.9918 966.0553 678.2018 7244.122 2368.321 3023.168 676.0071 22715.91 12-Oct-09 03:00:00 6829.129 1009.88 963.054 676.821 7049.904 2301.548 2936.601 662.7996 22429.77 12-Oct-09 04:00:00 6846.531 907.2144 953.7132 672.432 7026.112 2286.037 2909.468 666.4029 22267.95 12-Oct-09 05:00:00 7024.356 913.2503 962.5372 678.8612 7250.421 2361.356 2919.989 667.3049 22778.16 12-Oct-09 06:00:00 7479.341 981.2412 994.1883 737.3994 7847.181 2421.073 3238.006 694.6974 24393.26 12-Oct-09 07:00:00 8154.714 1097.246 1046.59 813.0897 8972.214 2732.142 3723.363 760.1609 27299.5 12-Oct-09 08:00:00 8558.546 1144.526 1087.527 893.217 9656.005 2832.933 4106.055 837.9451 29116.81 12-Oct-09 09:00:00 8694.754 1207.309 1091.204 891.7518 9878.547 2894.679 4153.006 824.2295 29635.53 12-Oct-09 10:00:00 8972.642 1241.634 1101.642 916.8288 10187.11 2973.058 4343.883 838.4692 30575.32 12-Oct-09 11:00:00 9317.195 1267.933 1110.263 926.2698 10425.64 3035.521 4461.202 843.1845 31421.07 12-Oct-09 12:00:00 9834.257 1280.919 1128.666 932.0191 10577.05 3116.679 4620.9 845.9079 32336.54 12-Oct-09 13:00:00 10387.86 1288.167 1122.769 896.0809 10577.15 3234.77 4645.36 840.8649 32993.17 12-Oct-09 14:00:00 10901.21 1283.441 1118.702 892.2586 10518.27 3334.176 4677.702 839.2439 33565.16 12-Oct-09 15:00:00 11140.67 1294.521 1116.982 894.6759 10371.04 3360.603 4762.448 874.0256 33814.97 12-Oct-09 16:00:00 11197.2 1266.035 1110.135 891.9455 10316.23 3444.72 4850.309 879.0152 33955.65 12-Oct-09 17:00:00 11018.21 1266.726 1103.902 888.9975 10295.89 3491.573 4927.767 865.0855 33858.14 12-Oct-09 18:00:00 10923.43 1237.361 1090.328 889.0284 10333.18 3427.053 4993.705 852.4365 33746.66 12-Oct-09 19:00:00 10772.78 1291.836 1089.832 900.6597 10543.73 3429.001 5052.139 855.576 33935.63 12-Oct-09 20:00:00 11071.26 1407.606 1112.3 924.5961 10928.75 3479.35 5408.161 891.3166 35223.55 12-Oct-09 21:00:00 10914.51 1388.421 1120.448 919.2718 10764.2 3528.541 5351.619 893.3227 34880.23 12-Oct-09 22:00:00 10479.08 1329.08 1104.559 853.0168 10235.01 3417.816 5073.174 862.937 33354.28 12-Oct-09 23:00:00 9742.724 1249.98 1078.618 805.9002 9313.475 2994.975 4762.725 834.2271 30782.28 13-Oct-09 00:00:00 9000.372 1146.647 1028.634 721.3073 8419.909 2770.19 4227.635 796.9687 28111.43 13-Oct-09 01:00:00 8447.778 1061.892 973.9207 687.0537 7761.741 2562.334 3836.152 806.7385 26137.42 13-Oct-09 02:00:00 8213.079 1023.383 952.7579 663.6518 7507.262 2626.313 3460.869 755.6528 25202.82 13-Oct-09 03:00:00 8055.065 986.5519 943.7878 661.6558 7321.925 2560.918 3357.268 718.1264 24605.24 13-Oct-09 04:00:00 7971.693 981.2368 946.5454 654.2423 7289.272 2524.289 3353.324 646.3647 24367.21 13-Oct-09 05:00:00 8138.461 982.0834 958.5014 642.5558 7431.354 2629.712 3340.182 675.7899 24798.84 13-Oct-09 06:00:00 8709.434 1076.4 989.8807 680.1507 8059.809 2614.741 3791.991 732.5966 26655.42 13-Oct-09 07:00:00 9605.949 1280.705 1024.314 736.9887 9324.063 2902.903 4501.483 910.5741 30287.47 13-Oct-09 08:00:00 9954.045 1371.074 1087.214 791.8518 10177.25 3162.088 4771.526 940.2376 32255.46 13-Oct-09 09:00:00 10122.97 1387.468 1086.489 794.1635 10331.59 3005.368 4905.628 902.3983 32536.22 13-Oct-09 10:00:00 10649.06 1419.38 1086.584 829.3283 10384.17 3119.66 5027.785 902.7099 33418.77 13-Oct-09 11:00:00 11119.8 1485.453 1095.459 857.5926 10612.35 3228.356 5296.199 873.6644 34568.97 13-Oct-09 12:00:00 11117.12 1516.365 1123.415 870.9882 10753.23 3479.168 5362.946 880.6355 35104.02 13-Oct-09 13:00:00 10848.09 1446.426 1147.341 897.6452 10780.91 3686.263 5532.066 871.6912 35210.49 13-Oct-09 14:00:00 10818.5 1485.402 1178.964 900.8586 10738.67 3761.178 5725.721 908.5747 35518.07 13-Oct-09 15:00:00 11264.31 1545.232 1215.658 876.8655 10642.75 3857.107 6003.585 976.546 36382.48 13-Oct-09 16:00:00 11905.64 1559.494 1242.151 856.8395 10546.97 4030.745 6221.452 1014.217 37377.68 13-Oct-09 17:00:00 12261.87 1588.976 1257.895 850.0937 10564.63 4050.946 6545.194 1026.382 38146.25 13-Oct-09 18:00:00 12208.7 1566.507 1253.597 858.184 10601.09 3993.527 6683.066 1034.437 38199.19 13-Oct-09 19:00:00 11953.64 1573.108 1242.569 860.9103 10738.38 3852.93 6620.135 1022.696 37864.51 13-Oct-09 20:00:00 12166.6 1606.266 1233.964 880.7647 11210.65 3890.116 6813.445 1021.393 38823.37 13-Oct-09 21:00:00 11939.63 1542.264 1268.152 860.4218 11170.4 3891.151 6674.495 1052.427 38398.59 13-Oct-09 22:00:00 11404.21 1428.857 1225.678 823.5401 10670.48 3756.777 6244.408 987.9102 36541.62 13-Oct-09 23:00:00 10618.51 1345.372 1163.809 757.6604 9807.598 3398.121 5762.683 907.9139 33761.41 14-Oct-09 00:00:00 9840.715 1223.937 1094.509 670.0283 8888.717 3126.73 5084.851 848.194 30777.43

STP000024 May 9, 2011 14-Oct-09 01:00:00 9252.699 1156.962 1044.533 630.256 8144.975 2850.065 4675.721 803.889 28559.1 14-Oct-09 02:00:00 8902.514 1136.984 1006.421 621.1364 7837.803 2648.153 4502.27 782.4824 27437.67 14-Oct-09 03:00:00 8719.999 1084.192 988.0275 602.4411 7645.338 2590.707 4357.423 751.3725 26739.3 14-Oct-09 04:00:00 8635.936 1040.503 984.5207 595.1008 7538.818 2605.918 4239.91 713.9282 26354.72 14-Oct-09 05:00:00 8780.768 1063.387 985.9954 609.1618 7682.63 2618.072 4258.005 720.0056 26718.12 14-Oct-09 06:00:00 9374.533 1200.992 999.3705 653.1013 8390.866 2733.182 4570.241 755.4651 28678.18 14-Oct-09 07:00:00 10325.15 1366.848 1056.167 744.2862 9702.746 2918.063 5392.595 871.5906 32377.73 14-Oct-09 08:00:00 10678.2 1433.704 1101.432 804.1126 10529.42 2940.507 5758.258 951.9626 34197.5 14-Oct-09 09:00:00 10722.04 1457.252 1110.658 819.8736 10624.62 2964.884 5707.094 917.4628 34324.14 14-Oct-09 10:00:00 11225.37 1492.102 1133.683 853.76 10876.35 3102.615 5987.834 906.2683 35578.24 14-Oct-09 11:00:00 11959.54 1594.553 1172.26 880.1799 11263.01 3256.517 6391.045 948.6332 37466.07 14-Oct-09 12:00:00 12675.74 1647.956 1211.133 909.1201 11489.86 3591.06 6722.239 985.5921 39233.04 14-Oct-09 13:00:00 13220.07 1704.425 1251.108 900.8234 11826.84 3773.55 7240.845 1056.39 40974.44 14-Oct-09 14:00:00 13780.32 1797.436 1307.933 896.1943 12249.09 3925.704 7839.451 1140.122 42936.39 14-Oct-09 15:00:00 14285.21 1831.29 1369.208 869.5974 12730.45 4031.322 8317.393 1215.416 44650.08 14-Oct-09 16:00:00 14592.68 1857.759 1408.948 916.6252 13184.3 4087.695 8606.418 1262.153 45916.75 14-Oct-09 17:00:00 14620.45 1860.827 1416.718 915.9943 13648.21 4135.359 8749.602 1294.857 46641.96 14-Oct-09 18:00:00 14295 1827.63 1390.796 915.7776 13779.63 4149.006 8580.178 1291.536 46229.49 14-Oct-09 19:00:00 13626.32 1802.12 1372.875 942.3407 13695.35 3977.186 8199.185 1282.972 44898.19 14-Oct-09 20:00:00 13456.41 1806.932 1322.088 948.5607 13956.68 3997.168 8077.139 1284.558 44849.63 14-Oct-09 21:00:00 12897.84 1807.54 1301.805 941.9285 13724.45 3938.679 7851.147 1285.462 43748.68 14-Oct-09 22:00:00 12082.72 1698.957 1259.88 905.7382 13124.83 3706.431 7354.219 1226.553 41358.93 14-Oct-09 23:00:00 11185.51 1521.423 1194.209 852.1687 12034.35 3329.1 6720.294 1116.475 37953.17 15-Oct-09 00:00:00 10280.2 1289.619 1125.514 755.1601 10798.99 3009.166 5940.702 1015.753 34214.58 15-Oct-09 01:00:00 9604.051 1178.053 1074.761 705.3464 9915.701 2783.041 5347.487 951.6747 31559.86 15-Oct-09 02:00:00 9299.741 1215.152 1043.413 686.517 9379.197 2607.187 5082.034 894.4157 30207.6 15-Oct-09 03:00:00 9105.451 1226.475 1014.298 670.2824 9012.587 2554.538 4739.692 883.8333 29207.17 15-Oct-09 04:00:00 9005.427 1215.029 987.8787 651.0352 8834.577 2494.64 4592.724 857.0808 28638.41 15-Oct-09 05:00:00 9098.943 1216.099 985.2355 686.375 8941.825 2492.357 4595.715 781.8362 28798.64 15-Oct-09 06:00:00 9567.428 1254.383 996.5402 734.195 9581.28 2662.923 4831.899 763.1179 30392.14 15-Oct-09 07:00:00 10449.79 1418.147 1052.79 789.1602 10842.78 3026.782 5456.563 863.1259 33899.37 15-Oct-09 08:00:00 10697.42 1427.593 1100.077 847.2538 11549.41 3062.932 5772.945 929.5555 35387.39 15-Oct-09 09:00:00 10792.54 1443.965 1111.82 816.702 11167.58 3043.642 5775.185 980.9425 35132.67 15-Oct-09 10:00:00 11337.29 1543.982 1144.247 838.8057 11168.44 3094.9 6261.222 977.1219 36361.56 15-Oct-09 11:00:00 12177.2 1671.277 1150.898 863.9833 11252.2 3364.47 6720.124 958.1474 38158.41 15-Oct-09 12:00:00 12930.69 1753.553 1162.707 886.5706 11243.59 3552.762 7339.023 983.582 39852.42 15-Oct-09 13:00:00 13591.94 1820.69 1182.368 872.6136 11080.57 3770.495 7897.234 1013.896 41229.96 15-Oct-09 14:00:00 14271.83 1862.516 1217.36 882.745 11037.22 3973.357 8460.84 975.1629 42681.08 15-Oct-09 15:00:00 14711.19 1855.643 1252.757 870.9878 11041.87 4069.27 9078.634 653.7092 43534.04 15-Oct-09 16:00:00 14904.23 1822.284 1292.116 848.8797 10773.71 4174.74 9157.951 844.9036 43818.92 15-Oct-09 17:00:00 14946.79 1798.327 1318.565 849.582 10677.81 4224.321 8946.507 1073.816 43835.75 15-Oct-09 18:00:00 14572.79 1711.438 1300.204 835.7808 10704.58 4207.952 8505.643 1046.703 42885.08 15-Oct-09 19:00:00 13805.67 1622.997 1257.982 819.3728 10474.07 4058.682 7884.096 1025.887 40948.84 15-Oct-09 20:00:00 13830.12 1636.065 1229.026 858.254 10834.6 3984.773 7722.892 1041.696 41137.49 15-Oct-09 21:00:00 13383.35 1563.243 1214.614 834.5561 10836.66 3918.367 7316.533 1026.722 40094.03 15-Oct-09 22:00:00 12546.42 1487.249 1180.54 818.2972 10308.76 3604.805 6739.06 991.6896 37676.82 15-Oct-09 23:00:00 11421.81 1365.007 1112.534 779.2145 9467.809 3403.475 5871.199 867.0313 34288 16-Oct-09 00:00:00 10188.16 1183.48 1052.647 710.5096 8476.588 3088.865 5088.148 811.9839 30600.38 16-Oct-09 01:00:00 9204.516 1124.992 1010.133 669.5174 7750.092 2742.483 4556.225 789.5416 27847.54 16-Oct-09 02:00:00 8542.824 1059.108 993.6169 638.9365 7375.697 2688.816 4094.115 754.4551 26147.68 16-Oct-09 03:00:00 8152.992 1010.166 966.9007 613.2953 7184.188 2544.235 3881.868 732.4533 25086.12 16-Oct-09 04:00:00 7901.451 990.4561 953.4833 622.7409 7202.709 2487.364 3713.665 700.088 24572.03

STP000024 May 9, 2011 16-Oct-09 05:00:00 7885.796 988.0206 951.9247 650.4565 7344.736 2475.565 3648.738 692.7089 24638.05 16-Oct-09 06:00:00 8277.135 999.2941 977.6751 692.8858 7896.573 2584.488 3875.863 733.399 26037.36 16-Oct-09 07:00:00 9024.13 1149.221 1041.13 762.0568 9145.013 3048.729 4362.274 820.6613 29353.35 16-Oct-09 08:00:00 9251.998 1229.765 1098.217 811.9552 9884.085 3244.473 4564.649 857.7617 30942.95 16-Oct-09 09:00:00 9165.303 1213.983 1099.382 793.7667 9813.044 3116.992 4568.294 869.2301 30639.9 16-Oct-09 10:00:00 9394.677 1232.322 1118.967 808.2192 9980.303 3078.8 4709.519 841.3492 31164.28 16-Oct-09 11:00:00 9681.618 1243.282 1120.451 817.3513 10176.22 3083.034 4870.197 862.542 31854.76 16-Oct-09 12:00:00 9985.993 1248.807 1139.93 804.5123 10185.34 3178.615 4879.564 879.4539 32302.25 16-Oct-09 13:00:00 10212.17 1274.151 1131.115 786.7295 10195.24 3266.708 4873.334 863.3175 32602.86 16-Oct-09 14:00:00 10549.57 1281.125 1140.914 791.083 10264.77 3305.716 4972.82 882.065 33188.1 16-Oct-09 15:00:00 10780.72 1260.427 1152.262 792.0179 10253.2 3303.528 5108.746 859.6411 33510.53 16-Oct-09 16:00:00 10953.84 1322.212 1158.883 778.0468 10249.1 3264.06 5234.102 862.8859 33823.21 16-Oct-09 17:00:00 10975.14 1333.663 1160.975 790.3319 10290.09 3285.467 5236.951 861.6383 33934.35 16-Oct-09 18:00:00 10614.49 1270.058 1138.489 772.6443 10161.16 3261.854 5110.835 881.7097 33211.31 16-Oct-09 19:00:00 9969.395 1253.207 1108.499 763.3608 9944.058 3190.843 4853.765 869.4274 31952.55 16-Oct-09 20:00:00 9904.745 1275.328 1113.961 795.648 10214.51 3158.158 4943.699 891.3985 32297.55 16-Oct-09 21:00:00 9572.543 1208.835 1117.908 777.1545 10018.35 3027.976 4907.568 917.2152 31547.54 16-Oct-09 22:00:00 9068.204 1107.878 1094.555 751.8189 9709.751 2982.985 4596 836.0736 30147.25 16-Oct-09 23:00:00 8456.781 1039.868 1061.578 741.096 9109.394 2877.182 4193.763 785.1831 28264.77 17-Oct-09 00:00:00 7785.891 974.7648 1033.969 698.3492 8375.324 2637.85 3840.616 754.8267 26101.55 17-Oct-09 01:00:00 7187.112 908.7037 1002.674 658.161 7705.264 2474.374 3461.109 717.4351 24114.87 17-Oct-09 02:00:00 6854.096 872.8542 978.598 645.9874 7270.164 2327.422 3295.436 691.3512 22935.93 17-Oct-09 03:00:00 6688.445 839.309 968.2976 629.6882 7051.398 2282.299 3066.38 666.4096 22192.15 17-Oct-09 04:00:00 6573.156 829.3412 951.4754 615.6225 6959.664 2357.206 2894.183 663.5409 21844.18 17-Oct-09 05:00:00 6615.791 817.6629 934.4018 628.0824 6972.521 2396.27 2799.882 669.1549 21833.93 17-Oct-09 06:00:00 6693.711 840.3562 943.4225 661.5795 7205.121 2376.842 2941.402 681.6223 22344.12 17-Oct-09 07:00:00 6946.891 910.5858 960.3285 690.6284 7676.2 2449.913 3153.283 712.606 23500.55 17-Oct-09 08:00:00 7038.892 956.8247 961.8234 748.3762 8155.726 2434.907 3458.109 748.5317 24503.32 17-Oct-09 09:00:00 7287.949 993.9047 988.8356 779.5217 8611.276 2386.812 3796.557 774.7798 25619.74 17-Oct-09 10:00:00 7625.625 1043.493 1030.243 797.8214 9081.806 2531.436 4038.708 815.0723 26964.32 17-Oct-09 11:00:00 7874.601 1068.479 1052.777 805.9123 9362.993 2680.962 4226.928 828.7617 27901.43 17-Oct-09 12:00:00 8034.759 1059.937 1055.847 805.988 9488.203 2829.788 4280.688 827.0363 28382.28 17-Oct-09 13:00:00 8186.46 1057.028 1056.598 790.9712 9512.438 2850.069 4414.053 828.4135 28696.33 17-Oct-09 14:00:00 8321.853 1070.487 1060.287 787.0096 9517.237 2918.645 4582.856 847.2076 29105.88 17-Oct-09 15:00:00 8445.804 1085.071 1060.923 784.0699 9521.959 2924.518 4756.458 860.3326 29439.25 17-Oct-09 16:00:00 8658.297 1104.25 1075.626 784.7586 9594.577 2953.343 4943.283 880.3738 29994.55 17-Oct-09 17:00:00 8780.547 1103.167 1081.451 783.3797 9648.137 3004.008 5019.793 884.6669 30305.14 17-Oct-09 18:00:00 8711.36 1094.793 1084.784 784.8117 9577.271 2954.712 5009.86 886.4356 30104.05 17-Oct-09 19:00:00 8509.466 1097.851 1073.969 777.7133 9450.737 2817.25 4881.323 870.7284 29479.14 17-Oct-09 20:00:00 8751.924 1142.641 1084.607 792.051 9819.615 2860.379 5001.528 893.5664 30346.45 17-Oct-09 21:00:00 8552.392 1135.574 1099.203 771.382 9616.38 2764.45 4967.78 913.3295 29820.53 17-Oct-09 22:00:00 8290.21 1084.254 1084.557 735.9343 9222.187 2772.959 4557.357 899.7807 28647.38 17-Oct-09 23:00:00 7841.572 1008.002 1064.94 700.3474 8639.823 2533.221 4289.444 844.5364 26922.01 18-Oct-09 00:00:00 7361.922 912.082 1050.349 660.6592 7962.396 2383.865 3910.546 817.8312 25059.7 18-Oct-09 01:00:00 6983.68 862.9821 1020.559 615.8307 7400.344 2192.057 3598.613 835.1058 23509.16 18-Oct-09 02:00:00 6701.824 834.4616 1002.151 593.462 7003.888 2166.114 3270.654 824.2711 22396.86 18-Oct-09 03:00:00 6538.171 817.279 1004.492 568.4508 6791.143 2108.903 3132.237 817.6918 21778.32 18-Oct-09 04:00:00 6435.648 805.8494 988.4838 561.5866 6717.576 2064.87 3058.861 790.8105 21423.75 18-Oct-09 05:00:00 6399.621 797.6869 1000.929 573.7213 6725.873 2037.404 3033.038 780.5835 21348.83 18-Oct-09 06:00:00 6454.983 821.8513 1015.52 602.1481 6859.022 2028.425 3093.88 792.9012 21668.76 18-Oct-09 07:00:00 6610.3 878.2837 1033.572 630.0076 7176.74 1977.995 3293.336 874.4676 22474.78 18-Oct-09 08:00:00 6664.907 911.1892 1043.011 655.9631 7584.109 2094.539 3398.287 880.6136 23232.74

STP000024 May 9, 2011 18-Oct-09 09:00:00 6901.335 969.936 1047.136 701.5465 8064.48 2127.059 3633.056 923.2842 24368.05 18-Oct-09 10:00:00 7250.928 1009.48 1064.989 735.3172 8510.016 2265.171 3937.114 900.6199 25673.72 18-Oct-09 11:00:00 7496.462 985.8379 1083.59 741.9474 8729.08 2259.891 4248.564 948.4253 26493.79 18-Oct-09 12:00:00 7686.405 985.306 1062.177 764.6813 8810.958 2272.748 4467.579 975.4618 27025.3 18-Oct-09 13:00:00 7840.859 987.1009 1077.472 762.1283 8879.206 2353.848 4638.403 989.5767 27528.59 18-Oct-09 14:00:00 7971.251 992.7493 1079.563 757.6717 8908.377 2549.252 4688.065 975.4955 27922.61 18-Oct-09 15:00:00 8111.999 1011.274 1097.224 760.5612 8902.504 2647.915 4851.59 1000.561 28383.86 18-Oct-09 16:00:00 8224.724 1020.311 1105.284 767.7921 8920.371 2673.671 4976.786 1021.054 28724.05 18-Oct-09 17:00:00 8390.109 1050.681 1141.981 780.7175 9066.848 2629.72 5282.278 1028.465 29423.4 18-Oct-09 18:00:00 8322.885 1066.255 1134.404 799.0525 9177.399 2586.618 5405.011 1024.121 29515.71 18-Oct-09 19:00:00 8275.132 1062.698 1127.575 798.9381 9320.129 2567.066 5305.078 984.0379 29440.79 18-Oct-09 20:00:00 8602.679 1170.918 1133.649 859.3251 9982.352 2636.4 5569.8 1018.665 30974 18-Oct-09 21:00:00 8514.606 1148.541 1143.366 879.1926 10003.19 2659.012 5565.676 1051.787 30965.87 18-Oct-09 22:00:00 8163.69 1088.967 1120.965 833.9958 9506.484 2685.25 5037.559 998.5956 29427.87 18-Oct-09 23:00:00 7652.805 995.9467 1084.158 777.9714 8735.854 2411.066 4691.834 886.5449 27227.41 19-Oct-09 00:00:00 7127.939 900.949 1066.71 713.2703 7831.826 2103.913 4367.559 809.7926 24921.92 19-Oct-09 01:00:00 6747.85 853.9098 1031.407 674.069 7233.078 1801.335 3886.023 773.1875 23000.89 19-Oct-09 02:00:00 6546.597 822.6769 1009.783 646.0391 6930.257 1645.523 3717.648 767.4216 22085.94 19-Oct-09 03:00:00 6492.42 810.1447 996.5069 636.0469 6787.982 1599.8 3586.117 751.056 21660.08 19-Oct-09 04:00:00 6466.898 816.0133 987.8898 637.4341 6779.173 1594.264 3535.286 744.8366 21561.91 19-Oct-09 05:00:00 6652.147 845.2555 987.9386 646.2906 7011.432 1603.996 3645.387 741.6119 22134.22 19-Oct-09 06:00:00 7206.167 926.9877 1003.782 683.2122 7697.125 1678.029 4016.424 768.8327 23980.78 19-Oct-09 07:00:00 8022.871 1118.097 1063.537 782.5501 9106.19 1906.214 4758.841 897.6204 27656.15 19-Oct-09 08:00:00 8273.074 1166.229 1122.217 838.4268 9828.085 2125.926 4933.923 927.2362 29215.13 19-Oct-09 09:00:00 8360.304 1148.544 1137.856 833.3383 9720.642 2141.9 4842.911 891.0973 29076.69 19-Oct-09 10:00:00 8642.348 1183.234 1147.916 840.6561 9881.535 2159.237 5035.873 926.4995 29817.39 19-Oct-09 11:00:00 8926.977 1187.857 1166.386 848.2489 10126.01 2382.885 5141.437 941.9805 30721.91 19-Oct-09 12:00:00 9173.504 1206.9 1194.003 855.2113 10276.99 2503.369 5315.574 950.1391 31475.68 19-Oct-09 13:00:00 9272.084 1208.615 1211.372 850.3864 10429.46 2691.653 5398.808 972.3825 32034.81 19-Oct-09 14:00:00 9434.015 1222.967 1238.017 850.8113 10580.02 2792.49 5600.487 1007.903 32726.79 19-Oct-09 15:00:00 9423.24 1242.486 1271.791 857.8775 10660.23 2862.853 5774.411 1044.235 33137.24 19-Oct-09 16:00:00 9584.552 1249.67 1295.838 866.0486 10774.3 2935.712 5920.813 1043.477 33670.47 19-Oct-09 17:00:00 9660.805 1265.397 1319.187 879.5114 10905.87 2940.465 6060.156 1041.344 34072.99 19-Oct-09 18:00:00 9623.757 1247.806 1308.266 869.2494 10839.75 2832.698 6057.794 1026.067 33805.44 19-Oct-09 19:00:00 9442.207 1251.612 1257.016 872.5549 10864.26 2771.492 5893.425 1009.174 33361.68 19-Oct-09 20:00:00 9767.711 1316.998 1262.651 914.5169 11311.59 2870.117 6080.452 1029.887 34553.97 19-Oct-09 21:00:00 9537.318 1288.239 1264.879 912.5931 11197.13 2813.174 5996.56 1016.701 34025.95 19-Oct-09 22:00:00 9084.856 1224.421 1217.248 857.1102 10625.14 2677.63 5581.033 975.266 32242.75 19-Oct-09 23:00:00 8373.295 1106.686 1148.938 812.6503 9622.459 2317.561 5103.949 882.4709 29368.05 20-Oct-09 00:00:00 7686.801 1002.559 1098.871 745.3175 8580.639 1911.446 4645.827 818.8699 26490.35 20-Oct-09 01:00:00 7248.173 953.8503 1266.601 688.9367 7888.866 1770.682 4213.476 754.1916 24784.76 20-Oct-09 02:00:00 7011.463 919.639 1424.994 667.8516 7503.641 1795.749 4114.381 704.3087 24142.3 20-Oct-09 03:00:00 6894.094 892.1982 1020.989 653.1253 7282.6 1712.854 3671.202 686.2709 22814.95 20-Oct-09 04:00:00 6860.07 873.6044 1017.898 645.1287 7235.87 1669.953 3641.612 680.6064 22625.17 20-Oct-09 05:00:00 7011.421 891.3441 1014.765 644.3177 7353.637 1734.119 3636.88 687.1216 22973.71 20-Oct-09 06:00:00 7543.47 959.7436 1048.218 674.7945 7993.146 1883.632 3921.267 720.1681 24744.84 20-Oct-09 07:00:00 8408.111 1158.088 1110.844 764.3904 9344.065 2260.397 4539.4 823.0547 28408.73 20-Oct-09 08:00:00 8689.949 1233.432 1145.94 829.5386 9994.057 2388.533 4779.837 871.3251 29932.56 20-Oct-09 09:00:00 8751.3 1239.393 1146.727 819.2715 9924.557 2347.824 4776.137 838.4005 29843.73 20-Oct-09 10:00:00 9198.345 1248.857 1162.36 838.343 10135.25 2406.975 4952.484 867.8612 30810.6 20-Oct-09 11:00:00 9696.055 1314.184 1196.88 854.2217 10534.05 2550.471 5163.911 902.1489 32212.03 20-Oct-09 12:00:00 10003.85 1371.739 1219.413 866.5796 10836.11 2617.793 5427.608 936.992 33280.2

STP000024 May 9, 2011 20-Oct-09 13:00:00 10267.38 1378.276 1245.47 861.9874 11077.21 2786.196 5575.166 948.5643 34140.36 20-Oct-09 14:00:00 10613.39 1413.216 1271.85 885.6613 11379.65 2898.05 5770.594 954.4912 35186.87 20-Oct-09 15:00:00 10886.86 1435.754 1279.505 881.3723 11532.38 3066.311 5838.386 974.2575 35908.91 20-Oct-09 16:00:00 11065.49 1469.983 1271.667 912.855 11628.02 3124.55 5968.325 981.5653 36422.45 20-Oct-09 17:00:00 11055.16 1474.775 1268.436 935.4886 11643.69 3123.987 6040.309 991.7036 36533.54 20-Oct-09 18:00:00 10809.15 1454.084 1255.352 909.1344 11458.36 3028.491 5966.104 973.2761 35853.95 20-Oct-09 19:00:00 10455.18 1413.959 1232.411 909.0752 11386.06 2993.686 5890.611 925.4144 35206.58 20-Oct-09 20:00:00 10697.39 1491.977 1239.124 949.7266 11858.21 3111.668 6172.934 974.1551 36495.18 20-Oct-09 21:00:00 10451.3 1474.312 1244.089 942.2542 11701.56 3112.423 6116.637 972.9065 36015.25 20-Oct-09 22:00:00 9998.651 1380.361 1206.036 896.8755 11165 3015.877 5771.47 911.7564 34345.85 20-Oct-09 23:00:00 9273.566 1278.337 1104.532 847.2065 10164.01 2498.263 5511.912 869.2327 31546.78 21-Oct-09 00:00:00 8529.757 1152.703 1038.805 770.1976 9152.399 2132.533 5038.066 811.0739 28625.44 21-Oct-09 01:00:00 8029.702 1094.316 1048.785 708.9258 8341.135 1998.948 4555.131 769.1329 26546 21-Oct-09 02:00:00 7735.708 1030.62 1123.986 690.2573 7934.439 1892.616 4454.252 744.9131 25606.69 21-Oct-09 03:00:00 7569.791 1004.405 1018.462 674.9206 7700.739 1892.26 4097.689 698.9967 24657.23 21-Oct-09 04:00:00 7648.26 1007.512 1005.975 617.6083 7600.194 1880.495 4035.937 705.8281 24502 21-Oct-09 05:00:00 7814.51 1018.767 994.2119 604.1638 7744.625 1955.227 4032.771 726.0198 24890.43 21-Oct-09 06:00:00 8365.722 1083.454 1087.711 644.6178 8408.497 2100.706 4245.131 760.227 26696.49 21-Oct-09 07:00:00 9286.048 1248.64 967.3753 742.1115 9731.341 2466.403 5022.738 938.275 30403.36 21-Oct-09 08:00:00 9689.841 1314.813 1101.26 826.8507 10543.27 2655.443 5248.987 929.5091 32309.83 21-Oct-09 09:00:00 9658.546 1317.773 1097.838 835.2833 10534.09 2753.158 5167.529 916.2391 32280.63 21-Oct-09 10:00:00 9873.095 1322.187 1078.627 843.9016 10651.23 2993.535 5151.565 906.7273 32821 21-Oct-09 11:00:00 10198.14 1358.833 1090.944 861.5709 10854.92 3162.051 5310.07 922.9403 33759.61 21-Oct-09 12:00:00 10507.54 1329.402 1106.578 872.6896 10946.89 3341.242 5440.068 921.3705 34465.91 21-Oct-09 13:00:00 10796.66 1335.855 1110.141 877.3501 10990.08 3423.726 5608.83 904.6387 35047.37 21-Oct-09 14:00:00 11083.12 1367.679 1108.853 890.4559 10959.59 3429.994 5814.899 893.1538 35547.84 21-Oct-09 15:00:00 11205.87 1361.304 1113.441 879.8671 10825.36 3451.756 5948.071 886.8231 35672.33 21-Oct-09 16:00:00 11099.41 1415.095 1111.834 880.0999 10857.66 3472.85 5968.509 862.961 35668.51 21-Oct-09 17:00:00 10919.13 1427.575 1112.09 874.5798 10925.06 3484.439 5905.854 853.778 35502.44 21-Oct-09 18:00:00 10798.14 1412.301 1109.927 879.2083 10980.22 3414.394 5855.541 882.4098 35332.03 21-Oct-09 19:00:00 10749.4 1476.393 1094.204 898.0111 11263.02 3377.616 5926.192 897.691 35682.53 21-Oct-09 20:00:00 10966.09 1521.435 1098.842 928.294 11333.25 3518.516 5977.701 899.068 36243.41 21-Oct-09 21:00:00 10833.15 1503.725 1108.695 908.1798 11229.41 3371.66 6026.42 921.4153 35902.66 21-Oct-09 22:00:00 10482.59 1427.42 1091.954 879.394 10771.99 3312.725 5706.539 840.4979 34512.89 21-Oct-09 23:00:00 9814.55 1266.279 1069.359 795.7799 9837.566 3016.405 5233.875 808.2361 31841.73 22-Oct-09 00:00:00 9056.392 1202.294 1008.806 711.469 8779.448 2620.72 4831.945 807.8693 29018.75 22-Oct-09 01:00:00 8520.811 1161.485 990.3353 649.0867 7998.371 2290.71 4415.55 833.8458 26860.04 22-Oct-09 02:00:00 8146.187 1110.565 973.4952 611.9685 7651.046 2127.927 4172.171 816.4907 25609.81 22-Oct-09 03:00:00 7953.363 1097.63 982.6618 601.297 7444.275 2069.542 4017.266 792.9876 24959.02 22-Oct-09 04:00:00 7911.973 1077.167 968.8359 601.843 7354.412 1992.72 3852.411 784.1583 24543.48 22-Oct-09 05:00:00 8053.096 1087.834 970.4095 618.8401 7473.89 2053.249 3752.321 761.8963 24771.61 22-Oct-09 06:00:00 8629.293 1131.578 991.9946 658.9014 8100.548 2313.081 3833.366 773.5251 26432.51 22-Oct-09 07:00:00 9550.581 1305.885 1057.389 729.2189 9348.519 2575.017 4483.841 904.7164 29955.47 22-Oct-09 08:00:00 9966.26 1370.411 1110.276 800.8665 10197.7 2560.236 4918.326 932.7279 31856.92 22-Oct-09 09:00:00 9892.789 1299.431 1099.491 822.9306 10241.47 2530.337 4842.272 896.907 31625.72 22-Oct-09 10:00:00 9828.384 1255.403 1129.554 812.5852 10413.03 2606.957 5073.208 959.8303 32078.84 22-Oct-09 11:00:00 9841.954 1286.901 1154.524 799.1815 10538.34 2694.289 5207.915 949.0885 32472.23 22-Oct-09 12:00:00 10043.93 1286.543 1136.771 805.5998 10487.96 2740.743 5302.491 936.764 32740.89 22-Oct-09 13:00:00 10041.47 1279.605 1121.26 804.86 10452.24 2875.464 5301.253 915.8405 32792.13 22-Oct-09 14:00:00 9822.41 1238.244 1130.051 801.8629 10452.05 2925.914 5329.451 908.0742 32608.31 22-Oct-09 15:00:00 9742.114 1306.726 1123.318 785.9834 10284.8 2900.665 5482.291 903.3164 32529.28 22-Oct-09 16:00:00 9724.901 1309.546 1108.002 767.64 10120.21 2981.235 5533.985 893.2783 32438.94

STP000024 May 9, 2011 22-Oct-09 17:00:00 9622.858 1330.103 1113.256 751.0635 10153.6 2978.7 5627.193 883.7381 32460.67 22-Oct-09 18:00:00 9481.561 1301.444 1092.33 746.8427 10211.33 2867.467 5612.438 882.6238 32196.05 22-Oct-09 19:00:00 9250.242 1308.072 1082.112 805.683 10436.47 2805.483 5414.985 874.9121 31978.05 22-Oct-09 20:00:00 9529.855 1385.512 1101.736 875.4791 10823.26 2881.636 5574.833 915.968 33088.38 22-Oct-09 21:00:00 9291.79 1345.22 1121.21 881.0067 10726.49 2859.684 5474.975 923.0095 32623.24 22-Oct-09 22:00:00 8845.072 1289.873 1096.942 863.7352 10305.83 2700.914 5174.033 860.2632 31136.66 22-Oct-09 23:00:00 8199.087 1200.415 1046.03 807.0217 9568.225 2443.742 4731.282 771.0128 28766.62 23-Oct-09 00:00:00 7486.796 1072.447 1011.629 753.9252 8685.777 2245.329 4085.767 701.1598 26042.86 23-Oct-09 01:00:00 7003.376 1030.845 981.2258 734.433 8077.651 2030.53 3772.598 647.7252 24278.18 23-Oct-09 02:00:00 6773.205 995.8224 973.5128 736.0307 7728.548 1907.323 3531.303 610.4443 23256.19 23-Oct-09 03:00:00 6668.959 977.269 959.3871 706.8495 7611.747 1749.528 3533.615 627.161 22834.57 23-Oct-09 04:00:00 6632.257 967.2282 960.9203 698.8604 7589.619 1685.938 3545.36 640.6082 22720.87 23-Oct-09 05:00:00 6720.587 983.3377 969.2835 750.6595 7792.633 1709.982 3567.221 625.1396 23119.09 23-Oct-09 06:00:00 7197.887 1046.003 997.1606 786.7017 8491.475 1877.42 3842.609 659.1213 24898.63 23-Oct-09 07:00:00 8057.877 1197.154 1063.228 871.5293 9894.788 2119.59 4594.184 821.7581 28620.49 23-Oct-09 08:00:00 8413.244 1292.152 1126.026 955.4522 10630.69 2317.143 4797.069 849.7163 30381.5 23-Oct-09 09:00:00 8388.506 1284.435 1118.587 940.2154 10498.8 2137.602 4813.319 833.8467 30015.45 23-Oct-09 10:00:00 8589.577 1299.971 1119.781 928.8542 10516.66 2252.82 4838.927 824.3314 30370.98 23-Oct-09 11:00:00 8705.806 1307.659 1127.306 932.3109 10532.46 2340.175 4897.186 830.7483 30673.85 23-Oct-09 12:00:00 8768.759 1269.689 1112.613 922.9778 10453.43 2480.692 4848.423 794.8452 30651.42 23-Oct-09 13:00:00 8785.441 1230.575 1105.523 915.3098 10358.07 2538.828 4890.335 775.4645 30599.58 23-Oct-09 14:00:00 8855.915 1232.763 1105.517 888.7178 10220.84 2569.251 4970.395 787.1924 30630.57 23-Oct-09 15:00:00 8886.508 1249.332 1119.317 872.7025 10054.16 2634.798 4968.269 789.7367 30574.85 23-Oct-09 16:00:00 8906.345 1247.804 1117.841 837.3691 9909.819 2689.372 5011.985 792.9616 30513.53 23-Oct-09 17:00:00 8836.833 1260.402 1112.237 827.1757 9850.544 2819.234 4930.388 782.5068 30419.28 23-Oct-09 18:00:00 8701.942 1235.03 1101.832 811.3836 9763.484 2862.06 4766.804 770.5492 30012.97 23-Oct-09 19:00:00 8513.144 1246.309 1088.775 809.2137 9760.609 2817.455 4593.774 768.2915 29597.71 23-Oct-09 20:00:00 8775.038 1302.133 1091.677 852.7468 10149.8 2857.117 4777.528 831.5662 30637.66 23-Oct-09 21:00:00 8614.631 1269.875 1088.072 845.9887 9985.332 2859.711 4615.475 814.5108 30093.51 23-Oct-09 22:00:00 8332.783 1217.649 1071.542 820.0701 9719.067 2778.219 4364.661 799.6825 29103.65 23-Oct-09 23:00:00 7948.843 1167.044 1039.147 797.2893 9286.599 2513.9 4186.552 767.5011 27706.77 24-Oct-09 00:00:00 7436.427 1109.788 1025.401 762.7338 8637.633 2339.981 3870.624 716.5637 25899.16 24-Oct-09 01:00:00 7056.154 1039.03 1002.724 728.5052 8050.458 2226.019 3479.378 701.9114 24284.1 24-Oct-09 02:00:00 6849.003 1010.642 997.5828 703.9675 7700.58 1974.971 3430.547 705.5823 23372.81 24-Oct-09 03:00:00 6739.675 1003.665 1002.144 694.0552 7511.78 1741.528 3491.132 696.3593 22880.28 24-Oct-09 04:00:00 6683.369 991.1913 994.1295 688.9128 7421.056 1556.853 3592.054 712.2657 22639.91 24-Oct-09 05:00:00 6682.54 965.6138 1007.527 668.1757 7426.186 1582.417 3586.212 764.528 22683.28 24-Oct-09 06:00:00 6831.922 970.1222 1040.091 646.9639 7697.705 1658.719 3676.238 856.6442 23378.62 24-Oct-09 07:00:00 7157.625 1037.192 1065.137 666.9597 8252.882 1690.255 4014.491 966.604 24851.33 24-Oct-09 08:00:00 7402.194 1103.179 1078.602 716.1644 8859.176 1770.558 4295.703 936.463 26162.18 24-Oct-09 09:00:00 7589.485 1149.218 1077.427 760.0936 9239.226 1784.637 4557.312 934.7341 27092.26 24-Oct-09 10:00:00 7893.493 1179.452 1104.337 776.7198 9474.798 1868.712 4810.535 937.8228 28046.07 24-Oct-09 11:00:00 8040.897 1152.761 1116.062 765.1027 9522.604 1958.968 4914.317 1000.351 28471.05 24-Oct-09 12:00:00 8186.659 1125 1124.016 736.834 9422.862 2044.264 4942.202 992.0468 28573.97 24-Oct-09 13:00:00 8236.14 1102.981 1113.548 711.7107 9261.385 2178.073 4913.79 998.1457 28515.88 24-Oct-09 14:00:00 8262.916 1100.193 1112.24 701.5017 9108.799 2241.532 4964.884 993.4086 28485.51 24-Oct-09 15:00:00 8329.72 1107.075 1119.658 694.0135 9013.816 2242.658 5063.271 982.9014 28553.22 24-Oct-09 16:00:00 8462.768 1121.725 1129.14 697.067 9014.392 2253.11 5194.513 974.3145 28847.2 24-Oct-09 17:00:00 8543.179 1134.559 1128.618 702.461 9067.849 2324.238 5210.896 935.2202 29047.12 24-Oct-09 18:00:00 8531.322 1130.121 1125.093 690.7662 9072.754 2260.468 5218.91 934.8613 28964.31 24-Oct-09 19:00:00 8450.394 1130.276 1085.673 700.9044 9145.909 2217.529 5185.417 932.4045 28848.63 24-Oct-09 20:00:00 8700.027 1185.756 1091.5 730.0849 9603.198 2397.821 5273.227 1034.571 30016.29

STP000024 May 9, 2011 24-Oct-09 21:00:00 8563.667 1166.004 1065.291 694.4934 9446.049 2319.895 5252.888 1093.637 29601.91 24-Oct-09 22:00:00 8316.785 1116.713 1044.467 649.4988 9121.024 2248.655 5042.017 1074.741 28613.96 24-Oct-09 23:00:00 7985.694 1053.636 1011.998 631.1325 8613.915 2024.352 4846.442 990.2817 27157.44 25-Oct-09 00:00:00 7552.747 978.0356 986.1388 563.0109 7966.839 1928.524 4398.006 936.9205 25310.09 25-Oct-09 01:00:00 7206.024 930.3561 960.0352 528.9725 7424.357 1860.83 4027.443 895.7498 23833.77 25-Oct-09 02:00:00 6957.06 889.3779 945.1138 519.0932 7070.861 1758.314 3804.924 867.3695 22812.15 25-Oct-09 03:00:00 6813.797 865.846 952.0605 511.9304 6847.629 1717.279 3643.502 849.7341 22201.83 25-Oct-09 04:00:00 6726.862 857.5767 945.5206 508.6657 6715.043 1608.708 3638.552 842.4335 21843.42 25-Oct-09 05:00:00 6707.065 855.2831 940.9509 513.1424 6704.701 1604.133 3619.899 811.6417 21756.9 25-Oct-09 06:00:00 6783.473 874.1949 941.1922 519.2282 6832.039 1672.387 3612.335 813.4592 22048.43 25-Oct-09 07:00:00 6963.232 926.3134 948.329 532.5792 7109.213 1683.835 3793.528 886.4927 22843.71 25-Oct-09 08:00:00 7109.47 969.6003 957.9859 555.6657 7519.421 1758.92 3962.208 902.1875 23735.54 25-Oct-09 09:00:00 7358.756 1028.4 966.3709 601.6153 7964.645 1798.554 4179.548 915.4614 24813.43 25-Oct-09 10:00:00 7822.883 1077.121 980.4929 692.0015 8502.211 1880.618 4557.328 900.8158 26413.69 25-Oct-09 11:00:00 8222.102 1086.053 1004.522 722.8952 8863.893 2015.203 4902.519 789.737 27607.04 25-Oct-09 12:00:00 8656.729 1107.437 1019.008 763.8479 9052.967 2336.998 5048.604 769.3864 28755.13 25-Oct-09 13:00:00 8948.116 1132.827 1028.203 787.4747 9168.665 2649.303 5076.41 809.1171 29600.3 25-Oct-09 14:00:00 9194.154 1168.28 1039.429 804.8792 9237.921 2579.433 5533.408 868.0137 30425.56 25-Oct-09 15:00:00 9407.465 1189.822 1056.688 789.9707 9314.776 2608.504 5800.814 876.118 31044.27 25-Oct-09 16:00:00 9566.229 1203.397 1085.494 791.1163 9390.249 2619.344 6096.238 874.5725 31626.72 25-Oct-09 17:00:00 9625.352 1212.565 1110.413 809.484 9509.28 2766.175 6127.996 871.6184 32032.81 25-Oct-09 18:00:00 9562.783 1228.204 1127.969 819.1802 9685.072 2773.678 6177.854 874.7412 32249.52 25-Oct-09 19:00:00 9643.69 1262.619 1153.671 806.2523 10034.88 2725.193 6170.849 912.9214 32710.26 25-Oct-09 20:00:00 10087.63 1354.909 1127.139 809.6825 10746.39 2754.858 6565.107 1114.899 34560.66 25-Oct-09 21:00:00 9988.118 1343.427 1119.748 764.4009 10679.89 2652.101 6628.679 1086.287 34262.65 25-Oct-09 22:00:00 9675.15 1286.982 1085.168 719.1077 10183.54 2527.808 6331.99 1007.846 32817.52 25-Oct-09 23:00:00 9145.665 1198.625 1036.076 660.6288 9278.859 2380.672 5833.033 889.4707 30422.84 26-Oct-09 00:00:00 8498.355 1077.381 1010.395 620.6954 8164.899 2208.23 5202.703 743.4809 27526.1 26-Oct-09 01:00:00 8019.499 1018.96 999.7809 595.0044 7464.305 1935.82 4856.848 700.9953 25591.27 26-Oct-09 02:00:00 7791.842 986.6626 981.8765 553.0575 7113.745 1835.678 4559.571 720.513 24543.01 26-Oct-09 03:00:00 7640.337 980.4332 981.0996 537.992 6912.59 1820.253 4376.174 707.8823 23956.75 26-Oct-09 04:00:00 7588.155 1007.96 976.2416 531.741 6848.541 1767.761 4310.426 685.9137 23716.86 26-Oct-09 05:00:00 7751.002 1040.65 980.8712 540.9712 7034.569 1771.317 4317.62 693.9715 24131.12 26-Oct-09 06:00:00 8238.401 1105.527 1014.678 596.2923 7648.491 1902.354 4574.725 712.5667 25793.25 26-Oct-09 07:00:00 9119.005 1274.335 1073.256 682.7425 8966.163 2116.861 5177.375 888.9845 29299.01 26-Oct-09 08:00:00 9585.23 1351.241 1115.452 780.6065 9903.274 2345.834 5343.355 940.1851 31365.27 26-Oct-09 09:00:00 9643.422 1363.971 1084.008 786.6724 9973.463 2552.676 5102.342 958.8601 31465.59 26-Oct-09 10:00:00 9759.684 1372.869 1112.418 803.9649 10167.77 2741.375 5107.418 969.4015 32035.07 26-Oct-09 11:00:00 9742.2 1380.503 1134.352 785.6096 10430.46 2897.38 5160.472 1029.282 32560.46 26-Oct-09 12:00:00 9691.43 1381.184 1140.723 790.6944 10569.31 2936.551 5257.027 1027.452 32794.55 26-Oct-09 13:00:00 9597.435 1364.383 1115.109 773.0748 10628.47 2911.311 5230.631 1009.811 32630.36 26-Oct-09 14:00:00 9527.821 1356.679 1107.17 777.6742 10623.44 2829.257 5177.637 942.7117 32342.39 26-Oct-09 15:00:00 9366.302 1328.82 1082.071 770.7033 10513.62 2800.127 4934.559 890.5572 31686.79 26-Oct-09 16:00:00 9215.234 1267.266 1077.465 782.9924 10435.55 2699.421 4780.859 871.2731 31130.12 26-Oct-09 17:00:00 9194.273 1277.163 1081.583 772.4059 10560.05 2615.6 4836.942 900.3416 31238.41 26-Oct-09 18:00:00 9117.407 1331.132 1069.601 785.3797 10788.29 2647.963 4859.325 916.5995 31515.8 26-Oct-09 19:00:00 9273.68 1368.941 1072.641 823.6898 11249.85 2749.358 4917.407 908.3312 32363.95 26-Oct-09 20:00:00 9402.312 1400.277 1110.112 865.8569 11546.11 2861.948 5172.407 913.3985 33272.64 26-Oct-09 21:00:00 9168.707 1349.815 1139.05 860.8189 11308.58 2864.581 5052.883 903.7136 32648.05 26-Oct-09 22:00:00 8755.178 1294.458 1119.544 823.5849 10840.02 2807.281 4682.708 861.7472 31184.4 26-Oct-09 23:00:00 8111.151 1180.657 1077.879 770.1455 9869.305 2501.102 4325.698 782.9694 28618.8 27-Oct-09 00:00:00 7470.22 1064.409 1036.514 729.5087 8942.504 2235.811 3823.074 703.8483 26005.7

STP000024 May 9, 2011 27-Oct-09 01:00:00 7021.352 1019.179 1013.553 693.9986 8376.556 2104.679 3527.832 673.5314 24430.54 27-Oct-09 02:00:00 6795.827 971.6418 1014.834 681.6975 8070.257 2103.452 3241.28 645.1198 23524 27-Oct-09 03:00:00 6672.17 954.5958 1020.754 679.4564 7913.768 2133.334 3082.19 638.1856 23094.52 27-Oct-09 04:00:00 6649.523 953.9717 1029.508 684.6267 7881.399 2224.892 3013.427 635.0195 23072.41 27-Oct-09 05:00:00 6777.054 992.4233 1036.448 709.292 8098.9 2306.288 3064.598 641.4742 23626.7 27-Oct-09 06:00:00 7268.355 1052.454 1075.617 781.0131 8861.85 2392.202 3496.261 668.0016 25595.95 27-Oct-09 07:00:00 8162.231 1223.193 1136.222 867.8993 10367.93 2813.904 4184.371 841.8681 29598.21 27-Oct-09 08:00:00 8607.289 1296.808 1195.486 918.2951 11113.37 2920.058 4572.972 901.7787 31525.95 27-Oct-09 09:00:00 8566.058 1235.658 1177.069 875.8495 10810.83 2775.905 4497.22 889.6499 30828.36 27-Oct-09 10:00:00 8642.587 1239.936 1158.548 863.2829 10685.23 2692.31 4538.678 853.0274 30673.7 27-Oct-09 11:00:00 8726.991 1287.023 1158.163 854.5781 10639.86 2662.839 4570.686 848.0092 30744.7 27-Oct-09 12:00:00 8800.323 1258.424 1144.438 824.1007 10504.71 2605.58 4613.771 890.9974 30711.35 27-Oct-09 13:00:00 8864.913 1288.463 1118.293 776.7635 10409.08 2585.858 4653.142 937.3919 30676.22 27-Oct-09 14:00:00 8990.435 1250.68 1113.36 759.1813 10308.58 2683.287 4624.429 992.4099 30722.41 27-Oct-09 15:00:00 8997.385 1268.687 1087.686 736.3458 10200.34 2564.538 4779.432 1028.615 30662.94 27-Oct-09 16:00:00 9045.437 1281.485 1090.912 721.0611 10078.71 2490.237 4929.272 983.3197 30620.5 27-Oct-09 17:00:00 9050.972 1292.604 1105.177 710.6635 10024.94 2502.939 4992.789 1089.285 30769.37 27-Oct-09 18:00:00 8965.076 1283.622 1086.845 715.3105 10044.01 2502.513 4971.779 1071.35 30640.55 27-Oct-09 19:00:00 8910.525 1283.252 1088.855 718.9461 10170.35 2541.451 4902.11 1123.436 30739.07 27-Oct-09 20:00:00 9277.442 1375.054 1107.782 724.2954 10787.94 2681.892 5229.915 1179.09 32363.48 27-Oct-09 21:00:00 9135.962 1362.503 1128.468 729.3355 10659.83 2745.82 5122.595 1167.627 32051.99 27-Oct-09 22:00:00 8737.356 1303.391 1107.445 696.4088 10208.42 2625.958 4889 1121.892 30689.75 27-Oct-09 23:00:00 8095.831 1205.753 1060.014 646.9798 9428.506 2368.637 4494.192 1056.386 28356.26 28-Oct-09 00:00:00 7471.779 1098.846 1022.646 589.2934 8486.548 2260.502 3871.825 992.2938 25793.68 28-Oct-09 01:00:00 7105.089 1066.812 981.5663 550.5583 7929.903 2179.023 3456.443 899.3506 24168.72 28-Oct-09 02:00:00 6910.082 1025.319 966.2508 579.4575 7625.508 2091.187 3271.953 876.8899 23346.79 28-Oct-09 03:00:00 6789.45 1018.789 959.536 591.5866 7494.907 2084.767 3169.043 919.3417 23027.4 28-Oct-09 04:00:00 6768.274 1013.257 958.3737 586.4674 7497.475 2043.412 3192.694 907.041 22967.05 28-Oct-09 05:00:00 6903.148 1020.62 962.4577 601.4059 7721.104 2074.02 3282.198 887.5735 23452.77 28-Oct-09 06:00:00 7446.825 1117.495 990.4575 647.8457 8475.509 2322.989 3543.706 916.9491 25462 28-Oct-09 07:00:00 8384.217 1282.088 1053.726 748.4865 9993.167 2647.002 4300.139 1029.369 29438.56 28-Oct-09 08:00:00 8696.362 1334.033 1108.385 797.2081 10768.19 2804.538 4581.011 1074.211 31163.98 28-Oct-09 09:00:00 8746.769 1322.487 1165.896 763.9481 10409.32 2634.586 4587.661 1037.098 30667.73 28-Oct-09 10:00:00 8970.758 1332.877 1105.279 763.619 10434.6 2686.741 4648.76 1023.36 30966.04 28-Oct-09 11:00:00 9217.406 1335.709 1119.599 761.4661 10609.71 2776.198 4733.983 1010.345 31564.47 28-Oct-09 12:00:00 9544.62 1358.29 1152.777 771.0161 10631.53 2867.879 4788.128 1036.478 32150.72 28-Oct-09 13:00:00 9787.352 1376 1139.649 738.023 10575.18 2961.244 4857.19 1041.526 32476.28 28-Oct-09 14:00:00 9980.412 1398.637 1152.804 733.9174 10605.66 3053.466 5012.151 1061.094 32998.08 28-Oct-09 15:00:00 10073.31 1423.875 1168.569 717.9505 10442.51 3209.444 5046.951 1075.39 33157.97 28-Oct-09 16:00:00 10147.56 1476.293 1143.653 712.9138 10345.67 3229.888 5238.027 1062.138 33356.06 28-Oct-09 17:00:00 10292.33 1382.188 1142.02 723.8511 10366.23 3345.42 5277.789 1079.491 33609.38 28-Oct-09 18:00:00 10283.03 1328.496 1123.928 723.5109 10436.79 3369.638 5288.499 1074.671 33628.6 28-Oct-09 19:00:00 10431.91 1404.099 1115.431 734.2588 10742.23 3295.232 5488.468 1113.054 34324.69 28-Oct-09 20:00:00 10801.73 1451.725 1126.625 755.0036 11142.39 3673.81 5576.249 1170.386 35698.02 28-Oct-09 21:00:00 10725.86 1472.703 1116.744 736.4851 11043.8 3543.261 5737.938 1147.288 35523.85 28-Oct-09 22:00:00 10450.62 1414.917 1083.466 687.0309 10580.9 3508.815 5453.963 1101.32 34280.83 28-Oct-09 23:00:00 9875.696 1343.387 1008.143 696.6192 9659.306 2918.136 5395.959 1019.172 31916.14 29-Oct-09 00:00:00 9209.261 1233.51 1014.045 647.5868 8835.696 2692.05 4895.821 938.2682 29465.24 29-Oct-09 01:00:00 8749.513 1151.694 978.2845 574.9835 8159.559 2592.133 4450.759 988.7697 27645.64 29-Oct-09 02:00:00 8452.434 1135.544 949.7955 573.4838 7800.124 2478.534 4233.93 916.0243 26539.86 29-Oct-09 03:00:00 8338.167 1111.964 934.2989 565.3923 7656.335 2462.637 4055.438 888.7602 26013.08 29-Oct-09 04:00:00 8343.327 1095.766 927.1724 563.6544 7591.342 2396.548 4035.899 874.6114 25828.3

STP000024 May 9, 2011 29-Oct-09 05:00:00 8529.005 1085.535 922.9881 574.6192 7755.482 2424.845 4076.422 813.7839 26182.91 29-Oct-09 06:00:00 9124.722 1160.077 956.5856 605.4835 8513.838 2612.75 4382.15 808.0979 28164.02 29-Oct-09 07:00:00 10136.2 1283.874 1024.115 699.6456 9958.446 3087.488 5032.318 872.9428 32095.26 29-Oct-09 08:00:00 10648.09 1388.989 1100.883 760.2171 10995.92 3415.379 5259.335 884.3069 34453.37 29-Oct-09 09:00:00 10673.41 1403.931 1103.952 766.7054 11086.76 3231.87 5364.858 965.42 34596.98 29-Oct-09 10:00:00 11028.01 1428.802 1165.291 738.2962 11380.28 3296.872 5444.928 1095.467 35577.14 29-Oct-09 11:00:00 11455.6 1495.905 1185.205 752.1102 11687.91 3510.759 5467.848 1122.134 36677.57 29-Oct-09 12:00:00 11813.57 1571.129 1189.134 730.6169 11603.68 3514.604 6044.596 1148.742 37616.2 29-Oct-09 13:00:00 11993.15 1588.701 1174.379 763.6069 11233.2 3609.443 6194.47 1035.868 37592.86 29-Oct-09 14:00:00 12055.72 1645.343 1173.459 752.3945 11079.68 3675.333 6524.148 1032.93 37939.05 29-Oct-09 15:00:00 12028.49 1635.845 1155.366 766.222 10787.36 3682.551 6475.225 984.8128 37515.96 29-Oct-09 16:00:00 12040.57 1626.91 1161.268 754.1525 10444.41 3597.267 6187.803 1001.741 36814.13 29-Oct-09 17:00:00 12000.88 1584.766 1155.029 760.2166 10298.56 3532.119 5762.463 1022.344 36116.42 29-Oct-09 18:00:00 11859.07 1486.296 1150.779 736.628 10193.73 3472.405 5290.083 969.0437 35157.77 29-Oct-09 19:00:00 11983.28 1494.103 1152.682 794.8043 10416.25 3482.601 4968.277 960.9085 35253.01 29-Oct-09 20:00:00 11912.71 1492.915 1181.897 841.2872 10715.28 3384.085 5359.641 1025.617 35913.52 29-Oct-09 21:00:00 10973.42 1427.191 1180.993 844.9111 10581.93 3332.89 5245.797 967.5111 34554.63 29-Oct-09 22:00:00 9878.188 1318.922 1157.336 772.139 10084.5 3178.291 4933.713 949.3173 32272.48 29-Oct-09 23:00:00 8804.538 1198.076 1116.148 756.5137 9306.427 2981.45 4347.227 876.7065 29387.13 30-Oct-09 00:00:00 7968.734 1120.409 1075.272 692.0077 8396.634 2683.762 3766.062 797.1342 26499.93 30-Oct-09 01:00:00 7415.063 1025.155 1038.158 673.1793 7782.471 2524.736 3299.113 740.8188 24498.73 30-Oct-09 02:00:00 7128.197 958.9493 1018.041 641.5334 7422.382 2354.753 3091.225 740.3937 23355.56 30-Oct-09 03:00:00 6938.041 940.442 1007.921 626.1979 7262.989 2210.911 3014.304 736.7067 22737.59 30-Oct-09 04:00:00 6873.719 893.725 1023.6 638.1022 7276.017 2226.215 2925.367 685.9984 22542.85 30-Oct-09 05:00:00 6964.688 937.3134 1045.46 650.6741 7484.592 2344.659 2909.699 682.1032 23019.36 30-Oct-09 06:00:00 7370.632 1000.45 1088.237 687.9727 8208.951 2416.523 3274.757 743.7864 24791.47 30-Oct-09 07:00:00 8181.879 1151.483 1140.886 780.6239 9616.277 2717.874 4008.652 885.1136 28482.94 30-Oct-09 08:00:00 8641.182 1187.904 1186.782 839.0643 10473.62 2870.494 4344.99 933.2569 30477.31 30-Oct-09 09:00:00 8577.149 1164.083 1179.464 836.9963 10391.83 2771.502 4306.969 919.0335 30147.14 30-Oct-09 10:00:00 8753.102 1181.973 1154.013 817.6591 10410.13 2751.75 4320.744 897.0326 30286.46 30-Oct-09 11:00:00 8905.644 1183.869 1144.645 812.458 10351.06 2742.418 4403.379 898.4433 30442.04 30-Oct-09 12:00:00 8922.847 1181.241 1101.414 794.2829 10198.82 2709.165 4468.393 905.5612 30281.76 30-Oct-09 13:00:00 8887.215 1163.928 1123.698 751.6721 10052.15 2717.497 4478.57 894.4188 30069.1 30-Oct-09 14:00:00 8900.58 1165.153 1140.558 731.5977 9935.026 2718.268 4509.922 925.6076 30026.79 30-Oct-09 15:00:00 8858.733 1148.769 1127.109 711.4053 9799.927 2663.401 4590.566 959.8524 29859.85 30-Oct-09 16:00:00 8817.024 1174.958 1108.095 689.7505 9660.4 2584.232 4703.152 961.1681 29698.77 30-Oct-09 17:00:00 8749.18 1176.272 1100.886 677.431 9585.157 2586.517 4688.114 954.2166 29517.77 30-Oct-09 18:00:00 8638.447 1179.571 1083.88 680.3423 9456.375 2497.626 4651.502 965.8687 29153.62 30-Oct-09 19:00:00 8634.249 1151.834 1053.099 704.7418 9563.533 2568.077 4451.635 939.5405 29066.74 30-Oct-09 20:00:00 8860.082 1182.168 1095.129 762.0363 9988.332 2674.978 4664.268 949.7209 30176.72 30-Oct-09 21:00:00 8747.265 1165.746 1090.299 775.5945 9838.048 2487.86 4717.839 965.8779 29788.53 30-Oct-09 22:00:00 8513.092 1148.031 1075.166 753.6101 9614.002 2485.04 4487.072 974.9023 29050.96 30-Oct-09 23:00:00 8124.006 1102.72 1076.484 753.6296 9232.593 2299.684 4252.625 875.3247 27717.1 31-Oct-09 00:00:00 7673.508 1054.337 1077.798 761.5853 8697.19 2270.618 3850.309 794.116 26179.54 31-Oct-09 01:00:00 7295.093 1000.782 1060.771 747.0545 8191.381 2208.17 3493.161 748.0601 24744.54 31-Oct-09 02:00:00 7069.251 971.0179 1046.163 729.5302 7876.251 2133.185 3294.007 747.2966 23866.8 31-Oct-09 03:00:00 6929.053 948.6878 1022.061 706.4686 7750.409 2102.04 3177.445 762.6439 23398.84 31-Oct-09 04:00:00 6848.529 947.9962 1033.611 702.3842 7671.199 2152.952 3091.874 768.0535 23216.72 31-Oct-09 05:00:00 6847.796 963.0372 1040.22 716.3987 7735.189 2148.736 3159.405 763.3903 23374.31 31-Oct-09 06:00:00 6995.277 992.1762 1051.586 718.7072 8059.693 2214.293 3274.782 804.7644 24111.36 31-Oct-09 07:00:00 7295.624 1041.848 1076.707 748.7654 8629.086 2314.117 3544.904 885.8207 25536.99 31-Oct-09 08:00:00 7573.798 1098.231 1100.723 799.6862 9301.674 2521.239 3774.336 932.1035 27101.85

STP000024 May 9, 2011 31-Oct-09 09:00:00 7821.216 1149.651 1124.261 824.737 9774.95 2563.848 4057.043 970.4328 28286.24 31-Oct-09 10:00:00 8127.332 1166.51 1124.315 846.5465 10018.19 2640.679 4215.23 966.1531 29104.97 31-Oct-09 11:00:00 8218.437 1148.452 1112.554 821.2978 10042.82 2689.493 4286.976 940.5738 29260.5 31-Oct-09 12:00:00 8217.198 1119.829 1101.631 796.7509 9820.028 2630.758 4268.92 913.8137 28869.05 31-Oct-09 13:00:00 8190.831 1093.313 1082.68 763.002 9554.047 2658.873 4180.312 875.2962 28398.45 31-Oct-09 14:00:00 8144.858 1075.262 1072.092 755.7886 9315.854 2649.212 4160.894 847.8879 28021.9 31-Oct-09 15:00:00 8131.625 1067.033 1047.202 740.5226 9214.837 2652.373 4202.117 831.6362 27887.46 31-Oct-09 16:00:00 8172.018 1072.637 1046.298 732.1973 9145.413 2652.787 4307.864 839.9673 27969.22 31-Oct-09 17:00:00 8215.801 1076.442 1032.162 723.139 9169.624 2698.017 4380.614 861.3806 28157.32 31-Oct-09 18:00:00 8166.474 1063.194 1023.174 718.4401 9169.308 2703.975 4356.93 858.863 28060.48 31-Oct-09 19:00:00 8075.465 1072.031 1010.974 717.7274 9139.811 2679.132 4205.022 829.6821 27729.9 31-Oct-09 20:00:00 8260.063 1103.377 1035.439 743.6167 9268.503 2637.033 4338.66 845.2224 28232.05 31-Oct-09 21:00:00 8162.722 1075.327 1032.5 751.3072 9039.422 2428.349 4372.572 852.1611 27714.55 31-Oct-09 22:00:00 8011.258 1062.406 1032.253 717.3271 8853.499 2411.427 4243.263 849.3058 27180.84 31-Oct-09 23:00:00 7697.888 1012.37 1031.904 687.2329 8508.483 2434.472 3967.063 803.8353 26143.25 01-Nov-09 00:00:00 7367.668 943.366 1014.439 652.1587 7915.754 2276.821 3741.932 823.4891 24735.75 01-Nov-09 01:00:00 7029.398 914.3281 995.5826 603.75 7401.195 1987.672 3681.138 844.804 23457.83 01-Nov-09 01:00:00 6845.386 887.1994 974.9133 584.6133 7094.264 1946.702 3478.297 840.7391 22652.27 01-Nov-09 02:00:00 6718.242 866.398 984.3663 594.1725 6932.671 1811.041 3485.653 818.2244 22210.81 01-Nov-09 03:00:00 6701.858 869.1722 971.4091 591.5942 6843.497 1807.889 3432.033 851.024 22068.7 01-Nov-09 04:00:00 6661.43 872.3661 981.046 583.1959 6853.023 1778.876 3457.807 864.0353 22051.86 01-Nov-09 05:00:00 6688.199 886.6046 996.6244 584.2019 6968.867 1772.382 3533.952 907.7283 22338.53 01-Nov-09 06:00:00 6770.491 932.8068 1001.029 600.7221 7230.703 1804.955 3671.555 996.0653 23008.45 01-Nov-09 07:00:00 6997.722 990.7828 1029.401 608.6056 7649.015 1831.397 3896.58 1124.122 24127.68 01-Nov-09 08:00:00 7131.406 1051.545 1022.284 660.7568 8162.201 1973.716 4049.312 1069.083 25120.44 01-Nov-09 09:00:00 7414.558 1095.559 1057.952 708.5132 8711.852 2077.839 4352.668 1004.174 26423.18 01-Nov-09 10:00:00 7549.449 1081.139 1056.332 728.9631 8874.499 2094.665 4483.336 975.4419 26843.82 01-Nov-09 11:00:00 7729.293 1057.783 1027.474 717.2972 8889.795 2134.074 4468.549 982.7312 27007.13 01-Nov-09 12:00:00 7882.178 1073.178 1017.705 712.3745 8950.787 2090.69 4583.002 977.4006 27287.32 01-Nov-09 13:00:00 7921.338 1073.232 1019.426 694.7879 9062.528 2188.661 4595.44 954.7585 27510.19 01-Nov-09 14:00:00 7986.506 1090.869 1015.636 698.6272 9096.686 2241.837 4661.289 940.4625 27731.93 01-Nov-09 15:00:00 8031.342 1093.867 1017.914 703.54 9117.115 2281.956 4724.018 936.1131 27905.79 01-Nov-09 16:00:00 8038.589 1106.293 1026.639 706.2681 9187.932 2332.674 4760.203 926.6807 28085.35 01-Nov-09 17:00:00 8031.886 1101.193 1031.913 713.3953 9279.27 2361.651 4811.002 931.0187 28261.45 01-Nov-09 18:00:00 8220.648 1136.195 1040.01 729.6836 9569.407 2434.249 4824.861 906.6525 28861.79 01-Nov-09 19:00:00 8614.742 1200.978 1070.943 774.3261 10164.51 2610.594 5188.799 1019.206 30644.11 01-Nov-09 20:00:00 8482.364 1191.358 1085.428 742.5382 9975.081 2602.408 5174.218 1116.128 30369.67 01-Nov-09 21:00:00 8313.125 1146.994 1082.939 705.6737 9587.749 2430.244 5061.908 1150.465 29479.06 01-Nov-09 22:00:00 7949.165 1088.915 1052.409 668.903 9004.854 2351.032 4667.529 1146.16 27929.05 01-Nov-09 23:00:00 7451.867 996.7656 1008.253 623.1481 8238.434 2150.455 4293.81 994.0256 25756.71 02-Nov-09 00:00:00 6940.076 923.6168 970.1903 580.7396 7491.282 1994.751 3823.221 961.7314 23685.6 02-Nov-09 01:00:00 6623.547 873.3217 945.0263 554.6582 7021.056 1846.687 3576.718 948.5285 22389.62 02-Nov-09 02:00:00 6531.531 843.9467 930.4804 538.6236 6799.058 1790.7 3454.149 939.3703 21827.96 02-Nov-09 03:00:00 6489.957 847.6485 947.6103 560.6567 6724.899 1763.889 3399.992 905.617 21640.24 02-Nov-09 04:00:00 6545.882 853.7866 939.3876 565.869 6809.249 1767.992 3422.719 887.1853 21792.15 02-Nov-09 05:00:00 6772.286 897.4529 971.4923 587.4602 7152.039 1842.598 3548.434 851.2776 22623.18 02-Nov-09 06:00:00 7347.016 986.6636 1008.555 648.7597 8035.749 2002 4007.819 897.5894 24934.34 02-Nov-09 07:00:00 8097.707 1139.687 1083.24 755.9564 9526.602 2272.676 4801.962 1067.516 28745.46 02-Nov-09 08:00:00 8287.906 1176.153 1108 785.1871 10025.72 2305.332 4931.614 1073.655 29693.48 02-Nov-09 09:00:00 8464.428 1174.336 1100.633 798.9092 10139.55 2298.605 4898.174 983.5725 29858.28 02-Nov-09 10:00:00 8640.978 1177.142 1111.024 799.2657 10223.28 2369.959 4902.667 939.8078 30164.2 02-Nov-09 11:00:00 8802.531 1177.201 1104.463 809.3828 10472.98 2398.82 5025.23 909.394 30700.06

STP000024 May 9, 2011 02-Nov-09 12:00:00 8927.177 1193.155 1101.845 827.0548 10629.41 2511.314 5024.58 896.5951 31111.21 02-Nov-09 13:00:00 8959.82 1202.016 1095.992 822.9992 10723.1 2589.503 5073.257 903.9793 31370.77 02-Nov-09 14:00:00 9057.886 1210.546 1101.318 818.3392 10819.35 2716.877 5106.7 901.121 31732.23 02-Nov-09 15:00:00 9180.799 1207.083 1109.859 834.7428 10899.45 2786.215 5164.491 865.7689 32048.44 02-Nov-09 16:00:00 9240.902 1222.817 1104.303 842.7582 10883.13 2797.728 5223.119 866.1464 32180.91 02-Nov-09 17:00:00 9181.455 1225.364 1108.145 849.0116 10831.51 2761.774 5230.03 895.566 32082.89 02-Nov-09 18:00:00 9113.027 1240.531 1092.704 858.3083 10885.38 2729.269 5178.612 905.9576 32003.83 02-Nov-09 19:00:00 9349.635 1307.336 1116.571 901.0606 11358.77 2666.282 5682.776 994.9201 33377.53 02-Nov-09 20:00:00 9164.479 1260.093 1115.624 871.2165 11075.47 2573.429 5651.185 1035.986 32747.58 02-Nov-09 21:00:00 8854.31 1231.195 1098.544 830.9572 10590.33 2438.752 5475.354 1038.015 31557.65 02-Nov-09 22:00:00 8418.909 1155.238 1060.779 771.7114 9949.723 2339.256 5041.037 981.8473 29718.45 02-Nov-09 23:00:00 7779.703 1055.181 1010.101 717.1751 8996.383 2078.162 4549.532 883.6494 27069.9 03-Nov-09 00:00:00 7172.037 949.3416 977.9652 683.9419 8115.202 1955.25 3947.275 838.435 24639.52 03-Nov-09 01:00:00 6841.084 888.9197 949.4272 664.5934 7581.327 1944.241 3513.171 789.2373 23172.03 03-Nov-09 02:00:00 6704.124 869.0207 939.3163 663.4118 7334.772 1952.132 3340.013 747.8529 22550.68 03-Nov-09 03:00:00 6607.748 852.6089 937.0555 672.2164 7231.013 1924.627 3258.904 734.6084 22218.98 03-Nov-09 04:00:00 6586.476 867.854 946.265 664.8181 7204.565 1938.008 3249.273 720.8179 22178.15 03-Nov-09 05:00:00 6700.754 899.404 968.6249 673.5691 7510.784 1637.157 3751.28 741.4135 22883.08 03-Nov-09 06:00:00 7170.805 992.4498 1017.013 722.8457 8317.037 1592.192 4376.364 812.4971 25001.37 03-Nov-09 07:00:00 7901.039 1172.634 1088.511 795.1501 9763.094 2052.131 4971.314 959.8693 28703.77 03-Nov-09 08:00:00 8050.761 1211.353 1116.226 826.2345 10093.38 2087.84 5122.877 985.878 29494.6 03-Nov-09 09:00:00 8248.319 1182.145 1106.74 830.1078 10148.55 1967.648 5197.79 972.723 29654 03-Nov-09 10:00:00 8459.548 1190.13 1108.779 842.21 10259.64 1964.892 5303.949 959.9931 30089.21 03-Nov-09 11:00:00 8683.891 1240.905 1115.522 856.3398 10437.64 1955.621 5494.299 952.8707 30737.2 03-Nov-09 12:00:00 8867.303 1268.46 1109.21 847.2793 10484.06 1897.191 5718.279 949.8751 31141.52 03-Nov-09 13:00:00 9029.177 1280.35 1110.449 835.3532 10685.59 1958.845 5783.296 949.5248 31632.53 03-Nov-09 14:00:00 9228.491 1326.561 1117.052 857.7924 10850.27 1980.163 5938.325 948.7324 32247.48 03-Nov-09 15:00:00 9393.308 1330.263 1118.673 858.4947 10888.22 2115.194 5941.148 940.1367 32585.47 03-Nov-09 16:00:00 9451.211 1317.604 1122.083 851.534 10896.08 2133.501 6008.772 928.8689 32709.66 03-Nov-09 17:00:00 9333.491 1314.805 1123.919 850.9893 10823.43 2104.227 5966.749 922.2921 32439.98 03-Nov-09 18:00:00 9283.739 1325.778 1117.431 878.53 10943.57 2050.89 5893.338 907.0824 32400.39 03-Nov-09 19:00:00 9488.798 1404.183 1153.827 894.2112 11397.77 2121.954 6234.519 947.554 33642.97 03-Nov-09 20:00:00 9254.935 1394.121 1201.935 844.5956 11128.08 2133.484 6106.679 950.0505 33014.01 03-Nov-09 21:00:00 9031.605 1344.201 1203.121 805.0224 10758.21 2047.376 5958.624 936.6651 32084.88 03-Nov-09 22:00:00 8520.269 1296.105 1159.755 754.143 10097.36 1737.249 5739.882 958.8109 30263.69 03-Nov-09 23:00:00 7844.842 1156.713 1072.015 716.2438 9220.996 1329.298 5446.523 857.1326 27643.71 04-Nov-09 00:00:00 7240.077 1060.424 1102.036 657.8689 8244.031 1388.284 4678.003 768.3901 25139.2 04-Nov-09 01:00:00 6839.43 1016.801 1045.411 609.1222 7658.212 1326.345 4291.929 790.0742 23577.45 04-Nov-09 02:00:00 6646.108 963.1644 1034.036 585.133 7315.573 1055.756 4352.842 835.8777 22788.47 04-Nov-09 03:00:00 6537.96 963.829 1021.946 577.6176 7198.273 1101.911 4213.456 801.1189 22416.16 04-Nov-09 04:00:00 6535.34 961.0879 1024.852 587.8288 7227.049 1220.033 4100.66 747.9394 22404.83 04-Nov-09 05:00:00 6689.1 1000.578 1018.917 606.7742 7441.101 1268.656 4189.788 753.714 22968.64 04-Nov-09 06:00:00 7279.453 1080.794 1038.261 654.2468 8227.957 1332.315 4699.741 817.3201 25130.17 04-Nov-09 07:00:00 8101.04 1245.961 1138.396 764.4673 9674.155 1494.82 5599.451 937.9922 28956.28 04-Nov-09 08:00:00 8282.073 1283.143 1178.804 784.3605 10071.33 1538.653 5718.306 970.8152 29827.5 04-Nov-09 09:00:00 8424.005 1293.358 1133.905 782.597 10125.61 1586.098 5574.468 948.7017 29868.75 04-Nov-09 10:00:00 8666.552 1303.489 1113.554 787.9425 10372.21 1640.887 5637.919 936.924 30459.59 04-Nov-09 11:00:00 8905.097 1294.475 1104.558 804.2756 10656.75 1716.799 5761.963 904.2396 31148.14 04-Nov-09 12:00:00 9054.618 1290.631 1120.301 821.1797 10814.99 1914.277 5738.712 898.5323 31653.27 04-Nov-09 13:00:00 9171.635 1341.624 1121.508 846.9316 10958.98 1943.112 5892.871 899.4028 32176.16 04-Nov-09 14:00:00 9438.98 1318.162 1138.066 859.1152 11162.67 2177.713 5883.267 958.824 32936.84 04-Nov-09 15:00:00 9638.15 1350.274 1150.38 867.8445 11246.27 2251.59 5986.75 994.8722 33486.14

STP000024 May 9, 2011 04-Nov-09 16:00:00 9723.233 1343.335 1150.508 859.0392 11250.44 2300.073 6057.902 994.0873 33678.73 04-Nov-09 17:00:00 9646.072 1363.177 1145.826 850.9511 11219.91 2282.954 6044.724 994.5845 33548.29 04-Nov-09 18:00:00 9564.746 1360.964 1136.107 847.5623 11247.02 2241.434 5993.078 979.2581 33370.18 04-Nov-09 19:00:00 9687.008 1383.267 1145.007 865.2934 11654.35 2210.972 6369.871 1061.334 34377.26 04-Nov-09 20:00:00 9414.171 1384.173 1139.108 850.5133 11332.85 2250.051 6174.712 1070.295 33615.98 04-Nov-09 21:00:00 9137.616 1352.414 1126.68 805.8887 10922.32 2175.275 5939.784 1038.296 32498.4 04-Nov-09 22:00:00 8640.709 1274.421 1101.576 744.2455 10211.63 1995.452 5605.843 1006.692 30580.57 04-Nov-09 23:00:00 7861.527 1169.912 1035.023 677.5649 9258.952 1670.531 5232.443 926.8832 27832.88 05-Nov-09 00:00:00 7260.123 1065.165 1002.787 601.0169 8310.54 1575.907 4646.241 879.6486 25341.38 05-Nov-09 01:00:00 6909.13 983.017 962.6287 565.6543 7716.884 1448.64 4263.096 854.017 23703 05-Nov-09 02:00:00 6714.442 954.8515 961.1804 546.2619 7375.541 1371.91 4092.1 804.1836 22820.6 05-Nov-09 03:00:00 6603.746 932.9463 971.2752 559.1345 7211.699 1351.09 3985.764 794.0619 22409.79 05-Nov-09 04:00:00 6656.676 944.3717 994.0667 576.7216 7192.865 1323.97 3985.668 773.5004 22447.97 05-Nov-09 05:00:00 6810.108 974.133 1007.279 616.475 7403.002 1301.626 4096.685 785.1852 22994.65 05-Nov-09 06:00:00 7280.406 1064.277 1055.056 683.8877 8169.891 1453.725 4479.9 839.335 25026.59 05-Nov-09 07:00:00 7924.055 1200.413 1094.93 759.9829 9546.002 1677.825 5301.637 1002.102 28507.13 05-Nov-09 08:00:00 8136.422 1244.229 1105.376 804.6395 10029.56 1701.34 5424.292 1035.092 29481.01 05-Nov-09 09:00:00 8424.083 1243.763 1098.388 819.3182 10089.99 1745.538 5426.769 1005.982 29853.9 05-Nov-09 10:00:00 8727.366 1259.076 1120.153 808.3323 10321.8 1900.186 5427.166 1009.606 30573.81 05-Nov-09 11:00:00 9064.444 1266.749 1127.954 829.191 10588.33 2118.922 5423.099 1002.619 31421.39 05-Nov-09 12:00:00 9295.399 1296.481 1117.304 824.1235 10785.84 2314.366 5418.81 974.3815 32026.8 05-Nov-09 13:00:00 9448.477 1325.84 1109.438 830.2843 10944.8 2475.497 5459.98 964.9462 32559.35 05-Nov-09 14:00:00 9697.676 1382.638 1117.585 848.7819 11135.24 2508.329 5723.85 994.7423 33408.94 05-Nov-09 15:00:00 9859.444 1386.335 1126.415 836.6645 11273.29 2584.387 5827.03 1010.687 33904.25 05-Nov-09 16:00:00 9907.704 1355.773 1133.341 826.4927 11196.37 2808.54 5614.878 1013.395 33856.52 05-Nov-09 17:00:00 9802.531 1377.261 1129.058 812.139 11123.04 2826.898 5771.038 1025.935 33867.93 05-Nov-09 18:00:00 9595.999 1345.308 1111.635 817.2492 11110.25 2758.711 5479.658 1007.935 33226.91 05-Nov-09 19:00:00 9711.621 1368.555 1135.972 864.6727 11542.08 2742.655 5913.184 1091.294 34369.99 05-Nov-09 20:00:00 9508.738 1341.27 1128.291 848.8758 11285.17 2647.633 5826.4 1079.785 33666.24 05-Nov-09 21:00:00 9224.979 1324.245 1091.138 792.522 10901.83 2582.711 5603.056 1089.452 32609.92 05-Nov-09 22:00:00 8720.409 1264.75 1098.61 762.595 10270.39 2510.55 5143.852 999.0353 30770.19 05-Nov-09 23:00:00 8034.574 1178.253 1069.528 722.1941 9262.626 2342.117 4621.77 866.7695 28097.76 06-Nov-09 00:00:00 7417.912 1073.007 1045.291 642.4159 8336.096 2181.157 4051.484 803.3035 25550.69 06-Nov-09 01:00:00 6988.528 1031.109 1019.357 611.0473 7709.562 2077.039 3633.476 772.5982 23842.64 06-Nov-09 02:00:00 6752.449 965.6305 1004.604 587.3566 7400.944 2000.211 3455.699 745.0926 22911.98 06-Nov-09 03:00:00 6633.46 951.3332 1002.731 570.2914 7206.383 1965.11 3355.4 752.6045 22437.44 06-Nov-09 04:00:00 6597.412 963.7696 1001.253 566.5329 7167.872 1960.573 3326.013 766.4446 22349.85 06-Nov-09 05:00:00 6739.276 989.4197 1005.145 580.2821 7354.981 1906.476 3511.736 785.1965 22872.59 06-Nov-09 06:00:00 7280.62 1070.624 1031.849 624.7936 8006.276 1984.334 3959.29 835.4422 24793.3 06-Nov-09 07:00:00 8069.926 1214.928 1096.278 707.5675 9383.974 2198.814 4757.101 975.0538 28403.76 06-Nov-09 08:00:00 8298.498 1240.596 1124.752 731.21 9769.567 2226.924 4911.475 1052.535 29355.61 06-Nov-09 09:00:00 8545.482 1250.546 1111.035 740.0025 9918.834 2240.442 4956.909 1010.706 29773.93 06-Nov-09 10:00:00 8873.555 1286.733 1106.763 760.2708 10206.13 2343.303 5044.933 1028.404 30650.12 06-Nov-09 11:00:00 9194.272 1303.976 1111.615 771.7723 10475.73 2524.314 5099.304 1007.605 31488.64 06-Nov-09 12:00:00 9407.55 1335.944 1110.492 775.1379 10651.32 2614.613 5159.48 987.4425 32041.99 06-Nov-09 13:00:00 9543.402 1344.349 1124.708 795.4715 10798.91 2688.107 5233.426 972.5917 32501.04 06-Nov-09 14:00:00 9780.449 1361.355 1137.763 797.3693 10919.09 2781.194 5340.685 1001.803 33119.8 06-Nov-09 15:00:00 9926.142 1372.863 1151.016 799.1943 10993.29 2827.792 5417.664 1024.02 33512.1 06-Nov-09 16:00:00 9904.131 1361.339 1154.467 798.7049 10902.87 2836.477 5472.273 1041.049 33471.32 06-Nov-09 17:00:00 9725.455 1353.082 1149.042 784.2104 10786.88 2805.925 5478.063 1025.243 33107.9 06-Nov-09 18:00:00 9560.004 1358.606 1119.967 792.8436 10741.03 2723.384 5414.197 1020.596 32730.66 06-Nov-09 19:00:00 9596.835 1371.707 1131.559 803.8907 11007.81 2778.666 5624.988 1069.214 33384.74

STP000024 May 9, 2011 06-Nov-09 20:00:00 9232.642 1309.806 1136.689 799.148 10564.24 2696.212 5382.397 976.3674 32097.44 06-Nov-09 21:00:00 8910.253 1244.312 1117.772 780.3295 10112.86 2530.618 5238.792 953.9009 30888.75 06-Nov-09 22:00:00 8577.899 1206.742 1096.906 756.7464 9691.62 2419.177 4952.258 925.4628 29626.8 06-Nov-09 23:00:00 8040.712 1109.267 1062.221 725.6411 9026.514 2325.422 4567.106 846.2176 27703.22 07-Nov-09 00:00:00 7466.745 1058.56 1036.425 682.9245 8335.476 2199.01 4166.01 802.9639 25748.15 07-Nov-09 01:00:00 7033.513 993.316 1013.361 640.801 7773.429 2093.471 3780.214 770.0465 24098.06 07-Nov-09 02:00:00 6783.675 955.6818 995.2745 627.7118 7346.855 2001.631 3566.787 750.7308 23028.45 07-Nov-09 03:00:00 6643.36 871.9337 984.1368 596.4779 7104.054 1932.388 3469.348 755.2366 22357.06 07-Nov-09 04:00:00 6548.406 869.0208 972.4121 588.9805 6965.414 1896.557 3415.55 749.2865 22005.76 07-Nov-09 05:00:00 6543.571 864.8194 980.5338 593.1093 6934.853 1846.272 3464.964 754.9503 21983.18 07-Nov-09 06:00:00 6686.748 883.2494 992.1877 604.073 7168.078 1886.175 3609.676 773.5785 22603.88 07-Nov-09 07:00:00 6924.292 934.555 1015.007 646.9453 7596.272 1871.648 3906.984 821.9302 23717.79 07-Nov-09 08:00:00 7144.727 974.1038 1024.101 674.9825 8008.278 1947.554 4097.668 879.307 24750.69 07-Nov-09 09:00:00 7709.878 1050.89 1027.878 712.2377 8645.568 2116.53 4407.492 947.241 26617.68 07-Nov-09 10:00:00 8095.29 1118.479 1059.795 731.6043 9133.555 2288.2 4657.749 994.6489 28079.48 07-Nov-09 11:00:00 8440.754 1139.064 1066.521 746.386 9379.978 2383.518 4866.475 984.4896 29007.2 07-Nov-09 12:00:00 8641.93 1139.092 1065.227 748.917 9498.781 2462.683 5050.774 986.1092 29593.55 07-Nov-09 13:00:00 8820.588 1150.86 1074.092 732.9809 9561.817 2527.344 5163.185 1006.217 30037.15 07-Nov-09 14:00:00 8990.524 1163.145 1069.881 730.6877 9542.127 2609.329 5221.07 1021.245 30347.95 07-Nov-09 15:00:00 9151.438 1174.825 1068.885 730.9164 9589.86 2638.74 5225.028 1032.86 30612.57 07-Nov-09 16:00:00 9187.923 1186.937 1078.564 727.3003 9620.784 2615.758 5278.812 1058.192 30754.46 07-Nov-09 17:00:00 9043.848 1179.726 1084.186 724.2378 9610.91 2493.743 5305.351 1076.823 30518.89 07-Nov-09 18:00:00 9029.76 1196.857 1083.343 729.0055 9822.04 2619.68 5198.073 1051.332 30730.12 07-Nov-09 19:00:00 9244.285 1227.974 1100.698 790.8295 10260.51 2711.124 5484.835 1085.661 31906.01 07-Nov-09 20:00:00 8991.83 1187.12 1086.506 780.1469 9988.172 2646.183 5386.48 1050.962 31117.39 07-Nov-09 21:00:00 8751.973 1147.34 1073.312 741.8973 9690.3 2515.917 5254.701 1031.395 30206.78 07-Nov-09 22:00:00 8442.868 1086.152 1043.519 725.6202 9246.097 2477.078 4923.891 994.2397 28939.54 07-Nov-09 23:00:00 8002.033 1021.462 1015.032 690.2315 8585.174 2402.765 4575.781 913.9845 27206.43 08-Nov-09 00:00:00 7565.813 944.6644 996.5701 632.0003 7989.825 2259.54 4210.468 874.8936 25473.65 08-Nov-09 01:00:00 7195.45 899.2918 970.5902 590.4643 7439.348 2132.384 3852.972 868.4164 23948.9 08-Nov-09 02:00:00 7027.518 865.0796 946.0881 574.7964 7071.095 2048.237 3630.372 828.9617 22992.33 08-Nov-09 03:00:00 6847.328 847.8738 953.324 552.3489 6862.425 1969.739 3510.65 813.9554 22357.75 08-Nov-09 04:00:00 6765.703 825.942 941.8721 555.9862 6742.52 1910.669 3454.258 829.0814 22026.14 08-Nov-09 05:00:00 6739.242 826.5109 944.531 570.5189 6714.23 1855.178 3463.764 832.9886 21946.93 08-Nov-09 06:00:00 6821.38 852.6329 961.1271 568.611 6835.323 1884.853 3524.881 837.7465 22286.52 08-Nov-09 07:00:00 6975.324 900.8543 972.1034 600.201 7122.958 1927.183 3739.264 857.8859 23095.89 08-Nov-09 08:00:00 7100.745 923.4721 973.0827 621.9367 7472.986 2058.397 3873.137 895.2546 23919.02 08-Nov-09 09:00:00 7531.169 1002.134 1012.35 679.4778 8126.143 2214.273 4230.426 960.8571 25743.79 08-Nov-09 10:00:00 7895.244 1059.671 1034.599 711.7154 8667.545 2266.238 4659.129 1041.065 26661.57 08-Nov-09 11:00:00 8127.884 1082.228 1023.099 704.683 8939.199 2268.109 4931.735 1042.331 28127.12 08-Nov-09 12:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 13:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 14:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 15:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 16:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 17:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 18:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 19:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 20:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 21:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 22:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 08-Nov-09 23:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1

STP000024 May 9, 2011 09-Nov-09 00:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 01:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 02:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 03:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 04:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 05:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 06:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 07:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 08:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 09:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 10:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 11:00:00 8138.741 1088.457 1018.989 702.0303 8951.671 2269.521 4951.884 1043.754 28174.1 09-Nov-09 12:00:00 8853.333 1175.039 1083.746 814.5575 10226.8 2635.747 5109.452 1033.691 30942.72 09-Nov-09 13:00:00 9417.833 1293.132 1128.346 882.3572 11110.08 2816.113 5319.807 1026.11 32993.72 09-Nov-09 14:00:00 9562.181 1361.657 1130.065 887.2167 11236.21 2896.256 5333.646 1011.127 33418.44 09-Nov-09 15:00:00 9633.445 1356.504 1126.928 879.8817 11245.03 2878.663 5424.961 1019.055 33564.45 09-Nov-09 16:00:00 9621.58 1376.361 1123.432 857.5926 11178.08 2869.407 5496.634 1028.216 33551.51 09-Nov-09 17:00:00 9573.823 1304.45 1126.792 819.6395 11169.68 2820.519 5499.086 1021.597 33335.55 09-Nov-09 18:00:00 9685.936 1372.947 1114.985 837.0026 11414.47 2795.64 5576.492 1029.923 33827.46 09-Nov-09 19:00:00 9960.801 1587.046 1141.636 873.1085 11730.07 2856.247 5985.948 1061.74 35196.65 09-Nov-09 20:00:00 9754.854 1555.362 1139.485 854.3808 11440.14 2789.41 5905.331 1101.519 34540.55 09-Nov-09 21:00:00 9450.228 1403.418 1124.107 843.1587 11001.57 2728.153 5655.037 1091.227 33296.89 09-Nov-09 22:00:00 8952.782 1217.468 1100.431 797.4802 10437.7 2675.112 5200.236 1052.11 31433.2 09-Nov-09 23:00:00 8223.034 1109.221 1046.257 753.9289 9426.08 2534.22 4606.173 928.068 28626.96 10-Nov-09 00:00:00 7526.613 991.5149 1010.422 688.0938 8493.812 2456.314 3918.676 854.5347 25940.02 10-Nov-09 01:00:00 7072.267 917.7235 996.5495 672.7246 7819.596 2163.087 3727.913 828.9893 24198.95 10-Nov-09 02:00:00 6842.893 871.6239 980.9662 639.4445 7475.982 2110.262 3461.213 807.08 23189.44 10-Nov-09 03:00:00 6786.442 856.5834 985.1268 639.1124 7224.117 2049.695 3404.623 796.1555 22741.85 10-Nov-09 04:00:00 6708.757 850.3639 985.299 631.883 7146.525 2020.711 3362.521 770.8256 22476.83 10-Nov-09 05:00:00 6824.182 866.6786 990.4692 614.6304 7330.301 2040.041 3430.306 777.4955 22874.31 10-Nov-09 06:00:00 7368.446 938.7658 1036.887 699.0359 8033.099 2099.471 3867.465 817.3932 24860.83 10-Nov-09 07:00:00 8146.855 1103.383 1101.023 784.6504 9368.922 2393.61 4518.314 948.4173 28365.37 10-Nov-09 08:00:00 8355.435 1155.879 1139.279 822.864 9854.635 2423.802 4685.597 978.4329 29415.94 10-Nov-09 09:00:00 8643.335 1192.571 1138.526 816.0592 9988.688 2398.74 4777.816 964.3774 29920.28 10-Nov-09 10:00:00 9022.441 1229.901 1166.113 840.1148 10338.95 2475.072 4980.001 967.914 31020.62 10-Nov-09 11:00:00 9342.303 1258.767 1162.306 862.8318 10722.92 2554.593 5231.36 978.9485 32114.23 10-Nov-09 12:00:00 9638.319 1319.011 1159.731 849.1083 11001.88 2632.58 5436.392 997.7607 33034.82 10-Nov-09 13:00:00 9672.714 1347.378 1153.023 849.8032 11243.99 2668.192 5595.278 1013.624 33544.14 10-Nov-09 14:00:00 9943.609 1386.051 1156.751 872.1378 11460.9 2749.941 5714.022 1024.924 34308.68 10-Nov-09 15:00:00 10153.89 1416.151 1161.801 876.9694 11486.87 2762.356 5814.108 1023.965 34696.22 10-Nov-09 16:00:00 10183.86 1396.175 1165.552 865.9791 11491.06 2801.213 5835.244 1025.266 34764.44 10-Nov-09 17:00:00 10043.31 1471.701 1165.46 858.7516 11401.73 2750.334 5846.912 1027.523 34565.7 10-Nov-09 18:00:00 9942.596 1466.85 1147.543 864.9556 11439.46 2737.159 5787.864 1000.25 34386.59 10-Nov-09 19:00:00 10005.89 1448.806 1196.355 909.0972 11886.63 2795.709 5855.357 1045.981 35142.88 10-Nov-09 20:00:00 9702.412 1414.582 1165.611 883.4718 11586.63 2765.891 5929.996 1031.812 34478.68 10-Nov-09 21:00:00 9335.527 1335.241 1145.989 854.3983 11170.23 2735.471 5612.652 1000.227 33189.78 10-Nov-09 22:00:00 8832.373 1274.144 1108.307 824.3439 10465.19 2606.096 5206.776 957.4147 31274.75 10-Nov-09 23:00:00 8091.277 1167.154 1056.031 786.4698 9496.639 2587.983 4636.325 777.6612 28599.59 11-Nov-09 00:00:00 7407.644 1023.151 1015.988 719.8886 8507.369 2386.886 4010.555 765.8508 25837.38 11-Nov-09 01:00:00 6949.414 1013.048 989.3957 657.9188 7751.546 2168.067 3682.08 767.7494 23979.3 11-Nov-09 02:00:00 6678.624 955.6375 977.0521 644.1642 7403.268 2119.202 3432.545 745.8919 22956.51 11-Nov-09 03:00:00 6528.215 955.2371 977.6257 644.7275 7212.593 2043.017 3343.36 715.8579 22420.73

STP000024 May 9, 2011 11-Nov-09 04:00:00 6466.245 932.0062 979.2912 659.73 7194.562 2010.783 3312.748 703.716 22259.22 11-Nov-09 05:00:00 6643.913 945.8798 992.015 657.5448 7368.824 1982.83 3419.01 725.4695 22735.63 11-Nov-09 06:00:00 7147.492 1027.96 1031.767 682.9954 7958.73 2083.544 3740.889 777.5197 24451.09 11-Nov-09 07:00:00 7900.829 1178.372 1101.494 770.1847 9255.056 2217.301 4546.056 926.2694 27895.67 11-Nov-09 08:00:00 8062.944 1227.377 1140.183 810.6844 9788.597 2360.165 4695.962 936.2694 29022.14 11-Nov-09 09:00:00 8288.102 1244.331 1143.381 810.2538 9944.109 2377.989 4740.078 946.587 29494.85 11-Nov-09 10:00:00 8605.408 1288.092 1156.222 826.4924 10175.34 2458.061 4965.058 984.2528 30452.79 11-Nov-09 11:00:00 8965.885 1311.769 1147.582 844.8142 10431.76 2567.759 5101.251 1029.543 31400.35 11-Nov-09 12:00:00 9236.735 1355.073 1153.12 835.6168 10501.13 2625.138 5355.944 1012.464 32075.27 11-Nov-09 13:00:00 9444.096 1372.634 1150.157 828.4395 10651.38 2701.71 5499.153 1023.098 32670.57 11-Nov-09 14:00:00 9682.769 1414.45 1161.12 844.148 10845.49 2793.172 5635.819 1034.724 33411.66 11-Nov-09 15:00:00 9821.422 1411.194 1172.059 845.338 10857.61 2835.392 5749.843 1014.007 33706.03 11-Nov-09 16:00:00 9897.463 1427.209 1173.565 837.4767 10941.17 2849.601 5858.657 902.8005 33888.05 11-Nov-09 17:00:00 9759.402 1402.162 1176.191 830.7012 10811.28 2854.358 5727.206 1010.494 33571.81 11-Nov-09 18:00:00 9707.157 1419.643 1140.893 847.5275 10992.57 2804.532 5725.255 1028.448 33666.25 11-Nov-09 19:00:00 9845.298 1478.838 1163.483 886.6619 11489.02 2874.167 6007.525 1105.449 34850.4 11-Nov-09 20:00:00 9538.891 1443.793 1146.572 843.9473 11151.07 2817.285 5815.6 1135.548 33892.71 11-Nov-09 21:00:00 9201.958 1376.627 1124.108 808.6742 10762.35 2681.021 5631.955 1098.556 32684.86 11-Nov-09 22:00:00 8714.166 1285.079 1119.31 722.5938 10083.56 2549.631 5238.223 1053.107 30765.74 11-Nov-09 23:00:00 8068.569 1185.047 1057.792 728.5284 9224.835 2351.092 4744.617 959.527 28320.01 12-Nov-09 00:00:00 7380.824 1091.143 1026.962 643.6758 8305.152 2163.282 4181.266 900.0372 25692.42 12-Nov-09 01:00:00 6953.565 1022.951 990.4619 599.9684 7693.384 2006.132 3826.17 862.9913 23955.68 12-Nov-09 02:00:00 6720.02 913.1713 985.3686 606.3883 7371.721 1918.223 3624.389 829.5506 22968.91 12-Nov-09 03:00:00 6589.549 942.0891 987.2952 594.6563 7202.176 1877.976 3515.072 832.8665 22541.79 12-Nov-09 04:00:00 6549.308 964.451 984.258 589.2637 7169.73 1871.632 3446.575 838.6853 22413.88 12-Nov-09 05:00:00 6680.097 988.3498 979.0646 603.3812 7381.903 1842.915 3578.043 869.5437 22923.48 12-Nov-09 06:00:00 7229.224 1089.246 1031.808 637.676 8108.411 1949.508 3996.596 897.4853 24940.04 12-Nov-09 07:00:00 8010.765 1260.037 1086.945 747.601 9531.296 2116.251 4895.694 1035.254 28683.83 12-Nov-09 08:00:00 8187.947 1319.274 1105.404 791.3858 9969.956 2176.206 5039.825 1075.283 29665.3 12-Nov-09 09:00:00 8368.096 1302.915 1100.897 774.7452 9955.757 2339.854 4899.094 1020.178 29761.62 12-Nov-09 10:00:00 8623.927 1315.496 1119.596 785.8355 10095.23 2381.083 5040.733 990.8437 30352.73 12-Nov-09 11:00:00 8872.859 1336.654 1143.936 790.1213 10359.82 2441.673 5215.973 1086.751 31247.8 12-Nov-09 12:00:00 9045.771 1334.606 1115.512 744.9434 10484.32 2501.072 5327.756 1143.332 31697.4 12-Nov-09 13:00:00 9166.639 1341.891 1098.69 740.933 10602.41 2598.645 5465.614 1111.62 32126.46 12-Nov-09 14:00:00 9377.48 1362.433 1132.125 762.2457 10744.92 2779.734 5477.779 1073.07 32709.85 12-Nov-09 15:00:00 9486.608 1381.202 1135.149 792.6099 10684.82 2825.468 5563.428 1078.168 32947.32 12-Nov-09 16:00:00 9532.903 1387.404 1129.738 804.9298 10541.39 2762.008 5635.487 1068.023 32861.94 12-Nov-09 17:00:00 9372.365 1358.979 1136.689 795.6737 10522.04 2641.561 5683.543 1044.782 32555.64 12-Nov-09 18:00:00 9414.29 1384.166 1119.97 816.7267 10840.01 2678.769 5599.605 1042.092 32895.75 12-Nov-09 19:00:00 9586.751 1410.06 1147.916 864.815 11234.23 2780.81 5896.483 1180.007 34101.1 12-Nov-09 20:00:00 9342.01 1420.384 1149.736 845.1092 10933.62 2679.89 5838.609 1234.796 33444.16 12-Nov-09 21:00:00 9038.412 1353.751 1132.669 781.6254 10680.76 2670.138 5555.195 1202.554 32415.21 12-Nov-09 22:00:00 8564.818 1276.425 1116.951 722.8454 10067.91 2577.787 5155.378 1122.188 30604.22 12-Nov-09 23:00:00 8001.413 1182.662 1063.399 673.8574 9159.532 2323.73 4711.576 1047.915 28164.05 13-Nov-09 00:00:00 7360.858 1103.453 1030.145 629.3607 8258.315 2128.657 4188.599 978.1008 25677.59 13-Nov-09 01:00:00 6991.998 1019.532 1004.33 586.4956 7633.709 1987.572 3815.357 970.2084 24009.22 13-Nov-09 02:00:00 6806.357 996.8461 979.6683 562.5792 7229.319 1931.12 3608.846 966.7292 23081.54 13-Nov-09 03:00:00 6708.041 992.5247 978.1006 555.7203 7100.03 1887.135 3499.335 957.3908 22678.29 13-Nov-09 04:00:00 6689.225 993.3829 967.5939 555.3077 7094.956 1877.456 3474.804 934.9009 22587.56 13-Nov-09 05:00:00 6845.791 1033.793 961.7792 567.4249 7286.917 1843.224 3627.116 939.1989 23105.36 13-Nov-09 06:00:00 7401.834 1102.455 988.0138 614.0892 8010.189 2030.626 3925.491 973.035 25045.8 13-Nov-09 07:00:00 8188.246 1249.242 1056.83 706.8735 9323.219 2230.078 4710.652 1128.153 28593.38

STP000024 May 9, 2011 13-Nov-09 08:00:00 8388.131 1266.712 1092.525 760.5449 9777.043 2308.998 4882.406 1114.855 29591.26 13-Nov-09 09:00:00 8575.532 1240.069 1077.003 759.9374 9831.413 2337.11 4895.004 1099.782 29815.96 13-Nov-09 10:00:00 8879.929 1288.381 1085.984 763.4708 10091.24 2439.076 4989.714 1060.317 30598.37 13-Nov-09 11:00:00 9118.157 1321.84 1085.571 759.5247 10252.63 2649.642 5015.311 1058.951 31261.79 13-Nov-09 12:00:00 9296.323 1314.744 1086.611 791.0562 10310.5 2690.646 5130.56 1040.083 31660.57 13-Nov-09 13:00:00 9446.015 1325.077 1091.242 783.9944 10382.67 2707.799 5277.795 1017.141 32031.89 13-Nov-09 14:00:00 9638.238 1343.956 1100.508 790.1605 10451.36 2693.526 5533.151 1020.102 32571.11 13-Nov-09 15:00:00 9718.025 1342.805 1107.727 809.0116 10469.92 2778.643 5571.362 958.7671 32756.25 13-Nov-09 16:00:00 9700.176 1310.241 1100.689 800.4547 10351.94 2821.92 5562.132 949.2123 32596.76 13-Nov-09 17:00:00 9516.484 1296.546 1086.689 781.7695 10247.93 2870.472 5397.576 959.5656 32157.02 13-Nov-09 18:00:00 9559.873 1309.766 1082.689 792.7361 10547.83 2794.872 5414.996 1018.079 32520.97 13-Nov-09 19:00:00 9623.557 1345.549 1105.055 815.5878 10805.06 2798.287 5655.866 1149.584 33298.6 13-Nov-09 20:00:00 9322.655 1297.214 1091.015 765.7392 10461.16 2719.688 5451.954 1158.814 32268.18 13-Nov-09 21:00:00 9012.816 1266.545 1086.18 726.3872 10097.3 2652.188 5210.258 1141.425 31193.22 13-Nov-09 22:00:00 8717.483 1203.837 1068.608 670.806 9695.166 2509.461 5033.409 1126.819 30025.68 13-Nov-09 23:00:00 8258.437 1164.512 1051.566 628.1073 9053.568 2333.412 4734.932 1053.326 28277.79 14-Nov-09 00:00:00 7749.306 1078.757 1017.309 582.4006 8312.741 2211.548 4314.51 985.3842 26251.85 14-Nov-09 01:00:00 7367.314 1018.214 995.3585 549.3202 7725.42 2071.996 4003.428 948.133 24679.17 14-Nov-09 02:00:00 7107.889 975.5619 1004.813 557.8713 7330.462 2008.426 3728.223 946.0676 23659.32 14-Nov-09 03:00:00 6939.889 953.3991 995.2693 562.274 7137.698 1982.626 3576.553 871.0375 23018.81 14-Nov-09 04:00:00 6832.169 927.5928 982.08 547.4968 7026.796 1979.22 3463.685 851.6299 22610.72 14-Nov-09 05:00:00 6829.262 930.7212 978.7763 549.074 7041.14 1948.978 3483.312 830.2275 22591.61 14-Nov-09 06:00:00 7001.259 900.3629 961.0426 563.8433 7254.63 2018.861 3525.848 842.1156 23067.96 14-Nov-09 07:00:00 7233.804 959.8987 967.4332 592.6827 7718.15 1923.006 3890.182 911.4346 24196.69 14-Nov-09 08:00:00 7439.152 992.7847 978.0889 619.435 8119.237 1970.579 4128.506 901.0262 25148.91 14-Nov-09 09:00:00 7853.639 1061.55 995.3858 669.4386 8705.98 2051.353 4546.24 960.4262 26844.15 14-Nov-09 10:00:00 8212.146 1114.752 1021.694 656.6661 9231.446 2192.03 4835.827 979.229 28243.85 14-Nov-09 11:00:00 8562.446 1144.62 1048.006 671.9912 9606.682 2494.24 4861.094 968.7657 29357.85 14-Nov-09 12:00:00 8853.976 1163.859 1056.833 683.4327 9818.572 2727.033 4873.293 965.785 30142.75 14-Nov-09 13:00:00 9027.182 1193.531 1069.809 751.7763 9922.442 2775.161 5107.151 951.4164 30798.56 14-Nov-09 14:00:00 9130.196 1220.191 1064.341 813.5961 10030.66 2830.371 5264.947 933.9263 31288.23 14-Nov-09 15:00:00 9142.204 1241.187 1064.469 817.8905 10012.17 2918.768 5386.903 943.711 31527.33 14-Nov-09 16:00:00 9159.861 1244.443 1060.514 813.8638 9963.42 2964.63 5422.146 938.5714 31567.58 14-Nov-09 17:00:00 9045.232 1208.489 1053.289 812.4758 9907.811 3005.027 5268.717 923.8067 31224.95 14-Nov-09 18:00:00 9269.139 1260.633 1065.586 838.2042 10219.31 2938.683 5291.804 925.8504 31809.4 14-Nov-09 19:00:00 9522.669 1310.013 1094.548 870.2884 10533.01 3004.052 5526.914 966.1932 32827.75 14-Nov-09 20:00:00 9320.099 1255.054 1092.393 846.0066 10221.24 2911.407 5358.295 957.7045 31962.25 14-Nov-09 21:00:00 9038.692 1226.868 1079.449 805.2525 9883.68 2878.443 5093.039 932.3478 30937.82 14-Nov-09 22:00:00 8697.077 1143.484 1058.446 749.8663 9441.566 2774.899 4825.707 904.1301 29595.13 14-Nov-09 23:00:00 8272.726 1049.266 1026.22 730.9784 8772.534 2539.689 4537.968 849.3596 27778.84 15-Nov-09 00:00:00 7801.493 994.9675 996.401 694.8011 8119.585 2463.008 4087.639 812.9474 25970.85 15-Nov-09 01:00:00 7428.781 934.5385 981.471 661.74 7599.681 2183.039 3968.906 775.4486 24533.58 15-Nov-09 02:00:00 7139.842 878.637 962.2619 652.5494 7221.796 2112.181 3714.354 726.428 23408.01 15-Nov-09 03:00:00 6972.299 865.6072 951.6599 659.6382 6977.235 1962.116 3644.66 703.2628 22736.49 15-Nov-09 04:00:00 6858.227 840.4659 938.5168 643.4713 6872.602 1932.273 3541.28 702.0899 22328.91 15-Nov-09 05:00:00 6814.953 849.2902 940.3646 647.0945 6835.936 1893.972 3551.062 705.4427 22238.14 15-Nov-09 06:00:00 6936.363 864.3374 952.73 656.0753 6909.779 1978.984 3521.845 722.924 22543.16 15-Nov-09 07:00:00 7075.138 905.4314 960.5651 657.6183 7189.092 1871.493 3758.135 775.036 23192.53 15-Nov-09 08:00:00 7120.315 949.7568 962.2706 695.4647 7484.471 1911.2 3889.53 790.0073 23803.21 15-Nov-09 09:00:00 7699.431 1037.827 986.7717 746.3065 8181.073 2094.265 4246.581 845.0693 25837.57 15-Nov-09 10:00:00 8217.729 1104.008 1020.799 783.9511 8751.549 2410.039 4446.636 873.1752 27607.97 15-Nov-09 11:00:00 8690.502 1143.296 1036.386 769.0843 9072.466 2733.984 4539.126 897.6122 28882.5

STP000024 May 9, 2011 15-Nov-09 12:00:00 8926.316 1188.99 1042.978 768.4063 9338.517 2907.205 4693.064 934.4799 29800.07 15-Nov-09 13:00:00 9049.197 1217.044 1042.442 769.3587 9633.998 3037.492 4882.563 973.9601 30606.09 15-Nov-09 14:00:00 9145.393 1244.957 1045.885 777.0855 9851.103 3102.657 5062.713 978.1544 31208.16 15-Nov-09 15:00:00 9230.507 1276.919 1041.629 784.3961 9994.163 3110.006 5251.156 963.3729 31652.23 15-Nov-09 16:00:00 9232.291 1272.997 1034.563 792.3388 10061.04 3105.969 5310.168 943.3491 31752.76 15-Nov-09 17:00:00 9186.242 1274.222 1032.375 786.9029 10133.51 3096.146 5323.812 961.4233 31794.73 15-Nov-09 18:00:00 9533.299 1346.583 1040.641 861.8764 10550.15 3001.234 5511.751 972.0912 32817.81 15-Nov-09 19:00:00 9841.605 1404.534 1096.158 879.5789 10853.09 3134.408 5864.152 1047.659 34121.28 15-Nov-09 20:00:00 9726.558 1392.068 1127.121 827.8427 10633.89 3038.669 5879.154 1079.197 33704.6 15-Nov-09 21:00:00 9469.353 1330.018 1086.503 730.7693 10195.26 3021.153 5575.779 1104.322 32513.16 15-Nov-09 22:00:00 9069.641 1262.908 1061.853 652.5019 9630.892 2905.848 5253.507 1053.359 30890.57 15-Nov-09 23:00:00 8471.561 1150.762 1040.109 597.5221 8738.273 2664.355 4855.985 966.2241 28484.79 16-Nov-09 00:00:00 7829.73 1073.941 1020.512 529.3917 7900.786 2348.833 4454.154 964.0233 26121.47 16-Nov-09 01:00:00 7420.898 993.0188 991.5516 509.6875 7336.212 2070.853 4198.117 908.4104 24428.75 16-Nov-09 02:00:00 7243.321 958.4734 979.4494 509.438 6990.406 1951.614 4009.241 889.9154 23531.9 16-Nov-09 03:00:00 7124.127 954.8145 981.3304 507.7563 6761.733 1902.257 3855.342 888.5302 22975.79 16-Nov-09 04:00:00 7124.251 934.5691 980.6038 513.4289 6741.834 1881.277 3716.319 879.3789 22771.87 16-Nov-09 05:00:00 7334.126 965.5965 1003.079 530.8823 6963.324 1869.356 3778.116 891.8811 23336.49 16-Nov-09 06:00:00 7951.66 1035.975 1035.793 598.1498 7733.81 2016.351 4067.15 945.6395 25384.68 16-Nov-09 07:00:00 8718.507 1192.834 1114.771 731.3485 9184.749 2414.049 4629.773 1080.647 29066.87 16-Nov-09 08:00:00 8828.111 1243.057 1155.176 801.0556 9969.544 2622.559 4684.913 1108.289 30412.72 16-Nov-09 09:00:00 8923.868 1237.42 1152.79 808.3162 10209.61 2739.612 4537.194 1114.157 30723.02 16-Nov-09 10:00:00 9071.262 1264.11 1146.927 819.482 10440.89 2858.884 4534.474 1157.823 31293.49 16-Nov-09 11:00:00 9218.95 1290.795 1141.961 864.4606 10629.02 2801.782 4662.503 1090.389 31699.93 16-Nov-09 12:00:00 9257.417 1301.779 1129.168 871.5847 10600.17 2778.867 4697.224 1044.994 31681.29 16-Nov-09 13:00:00 9230.326 1304.809 1106.358 853.0207 10497.12 2778.324 4649.943 1041.67 31461.86 16-Nov-09 14:00:00 9242.26 1306.446 1103.032 845.2506 10389.02 2778.177 4622.34 1038.513 31325.04 16-Nov-09 15:00:00 9204.156 1281.536 1099.183 831.5915 10202.85 2769.79 4583.894 1026.421 30999.57 16-Nov-09 16:00:00 9069.52 1234.712 1085.655 832.9095 10116.97 2754.275 4553.648 1029.148 30676.84 16-Nov-09 17:00:00 8891.091 1228.756 1090.658 853.3564 10315.44 2677.323 4630.617 1009.146 30696.46 16-Nov-09 18:00:00 9060.932 1340.86 1090.183 929.3747 11115.98 2703.674 4881.181 978.9551 32101.36 16-Nov-09 19:00:00 9302.624 1501.693 1142.703 1013.606 11982.58 2923.242 5302.635 1033.73 34202.8 16-Nov-09 20:00:00 9148.924 1456.469 1156.65 1012.768 11906.53 2904.35 5318.491 1087.336 33991.62 16-Nov-09 21:00:00 8955.765 1433.88 1167.825 989.8185 11694.99 2853.943 5224.331 1101.132 33421.6 16-Nov-09 22:00:00 8549.016 1361.143 1161.772 927.7549 11271.18 2691.296 5034.762 1092.473 32089.42 16-Nov-09 23:00:00 7969.38 1259.123 1128.807 893.9028 10418.94 2409.483 4731.158 992.3933 29803.22 17-Nov-09 00:00:00 7427.656 1154.114 1085.312 823.6609 9594.005 2204.83 4270.33 939.6754 27499.57 17-Nov-09 01:00:00 7071.386 1072.096 1065.138 792.804 9031.958 2040.706 4028.273 906.5875 26008.96 17-Nov-09 02:00:00 6934.229 1039.961 1063.549 773.0079 8759.304 1957.009 3940.078 906.0305 25373.13 17-Nov-09 03:00:00 6868.491 1044.941 1063.272 785.5831 8672.856 1838.261 3978.464 893.9513 25145.94 17-Nov-09 04:00:00 6893.641 1047.343 1063.257 804.8188 8817.803 1868.701 4010.733 879.7711 25386.09 17-Nov-09 05:00:00 7099.186 1087.423 1083.464 862.4823 9145.404 2010.347 4088.193 865.1844 26241.88 17-Nov-09 06:00:00 7706.182 1220.751 1129.365 940.8855 10140.34 2236.276 4521.955 916.5208 28812.45 17-Nov-09 07:00:00 8657.976 1449.564 1195.099 1063.778 11710.98 2679.617 5353.427 1038.996 33149.7 17-Nov-09 08:00:00 8834.426 1487.402 1219.629 1094.716 12079.33 2707.862 5526.992 1069.233 34019.6 17-Nov-09 09:00:00 8811.888 1439.277 1178.107 1036.942 11666.87 2689.88 5231.574 1012.565 33067.03 17-Nov-09 10:00:00 8825.046 1407.291 1143.897 1032.889 11409.97 2653.007 5100.42 998.7045 32571.25 17-Nov-09 11:00:00 8811.437 1385.806 1124.724 1029.754 11196.72 2648.081 4973.484 958.0903 32126.16 17-Nov-09 12:00:00 8778.262 1354.53 1099.394 999.9279 10985.66 2626.102 4847.088 921.3453 31612.39 17-Nov-09 13:00:00 8750.137 1327.159 1075.076 973.8139 10727.99 2571.597 4773.392 898.1576 31097.34 17-Nov-09 14:00:00 8782.833 1278.338 1066.189 949.1986 10507.39 2585.882 4708.14 876.8419 30754.84 17-Nov-09 15:00:00 8731.234 1255.722 1064.151 924.4608 10317.73 2588.122 4652.97 855.2478 30389.67

STP000024 May 9, 2011 17-Nov-09 16:00:00 8697.665 1247.796 1066.334 899.0796 10202.41 2584.919 4633.969 855.1134 30187.7 17-Nov-09 17:00:00 8676.338 1263.328 1073.242 919.4326 10283.88 2491.246 4767.544 873.4992 30348.66 17-Nov-09 18:00:00 8950.652 1381.052 1072.731 970.834 10957.98 2608.761 4952.823 909.498 31804.62 17-Nov-09 19:00:00 9289.871 1474.992 1118.792 1016.204 11706.27 2849.37 5380.806 992.3499 33828.7 17-Nov-09 20:00:00 9159.017 1472.608 1130.922 999.2758 11705.2 2795.672 5496.595 1024.709 33784 17-Nov-09 21:00:00 8978.703 1440.19 1119.444 993.3702 11613.95 2756.179 5448.841 1024.883 33375.5 17-Nov-09 22:00:00 8686.368 1394.652 1105.063 947.8093 11189.42 2621.641 5274.195 1014.667 32233.78 17-Nov-09 23:00:00 8162.6 1326.285 1066.508 878.9865 10351.6 2349.172 4958.225 977.439 30070.62 18-Nov-09 00:00:00 7634.356 1241.534 1027.005 820.7917 9509.08 2195.476 4479.708 953.7446 27861.73 18-Nov-09 01:00:00 7264.722 1193.664 1015.947 820.7987 8960.571 2049.486 4274.48 939.7464 26519.5 18-Nov-09 02:00:00 7085.917 1174.883 1009.268 800.2132 8748.57 2018.211 4169.882 947.9152 25954.83 18-Nov-09 03:00:00 7030.28 1161.158 1008.925 793.058 8752.336 2038.595 4110.162 966.2302 25860.79 18-Nov-09 04:00:00 7072.797 1170.801 1011.953 804.3852 8862.573 2042.262 4184.377 951.8817 26101.1 18-Nov-09 05:00:00 7292.53 1230.167 1035.012 850.8042 9256.773 2107.268 4374.268 970.7962 27117.84 18-Nov-09 06:00:00 7940.512 1345.9 1082.669 911.1294 10296.66 2393.515 4834.631 1035.15 29840.4 18-Nov-09 07:00:00 8890.194 1529.038 1152.992 1026.848 11891.68 2973.818 5508.348 1177.27 34150.55 18-Nov-09 08:00:00 8990.274 1547.523 1178.013 1043.412 12218.15 3007.567 5632.516 1197.489 34815.04 18-Nov-09 09:00:00 8881.2 1492.068 1142.974 1006.492 11648.37 2800.723 5375.541 1137.499 33484.84 18-Nov-09 10:00:00 8829.762 1435.087 1119.309 973.8436 11198.2 2756.576 5099.61 1033.493 32445.97 18-Nov-09 11:00:00 8846.275 1407.081 1098.491 933.8726 10876.23 2598.856 4982.245 1015.939 31759.05 18-Nov-09 12:00:00 8869.467 1372.217 1085.171 875.8579 10641.92 2546.051 4859.837 992.2437 31242.86 18-Nov-09 13:00:00 8864.569 1361.688 1058.654 816.8263 10395.03 2611.171 4708.122 983.5845 30799.67 18-Nov-09 14:00:00 8888.714 1352.482 1055.184 816.9813 10258.6 2557.985 4735.369 988.7308 30654.17 18-Nov-09 15:00:00 8888.099 1318.555 1060.077 802.6741 10129.07 2583.213 4722.766 985.1551 30489.57 18-Nov-09 16:00:00 8849.646 1322.186 1056.026 787.238 10024.51 2610.719 4726.086 995.9146 30372.44 18-Nov-09 17:00:00 8798.196 1325.015 1063.098 792.3034 10013.22 2572.733 4754.993 1005.565 30325.23 18-Nov-09 18:00:00 9047.082 1381.221 1065.065 846.7173 10577.99 2714.771 4815.949 1019.973 31468.85 18-Nov-09 19:00:00 9352.071 1475.851 1106.259 900.0197 11236.36 2904.756 5286.637 1104.146 33366.21 18-Nov-09 20:00:00 9200.911 1457.949 1116.659 882.9084 11042.17 2948.548 5248.545 1063.569 32961.34 18-Nov-09 21:00:00 9047.596 1446.859 1118.093 865.3837 10792.49 2921.019 5134.682 1053.465 32379.67 18-Nov-09 22:00:00 8637.152 1401.723 1111.208 831.5043 10444.92 2728.614 4954.616 1021.557 31131.29 18-Nov-09 23:00:00 8046.722 1305.353 1072.768 776.5856 9616.634 2183.967 4916.369 980.0072 28898.43 19-Nov-09 00:00:00 7466.699 1215.96 1032.245 722.1572 8738.14 1790.36 4662.577 921.6818 26549.89 19-Nov-09 01:00:00 7138.674 1138.719 1017.75 698.9703 8291.443 1576.751 4479.448 905.0412 25246.83 19-Nov-09 02:00:00 7001.846 1070.926 1009.07 687.5797 8031.772 1508.055 4329.83 909.4195 24548.55 19-Nov-09 03:00:00 6919.343 1056.026 998.8616 671.0952 7942.548 1487.683 4256.714 900.9176 24233.28 19-Nov-09 04:00:00 6933.765 1124.941 1007.346 675.3084 7949.973 1467.929 4276.964 908.6118 24344.88 19-Nov-09 05:00:00 7167.032 1173.334 1020.943 713.1914 8323.149 1478.166 4438.283 934.1545 25248.36 19-Nov-09 06:00:00 7771.52 1255.053 1068.845 772.5861 9277.75 1649.811 4879.965 981.4264 27657.04 19-Nov-09 07:00:00 8603.412 1439.102 1144.403 886.2334 10762.5 1990.032 5619.65 1122.441 31567.91 19-Nov-09 08:00:00 8737.983 1430.145 1174.937 894.3631 11048.05 2172.618 5528.487 1114.676 32101.32 19-Nov-09 09:00:00 8781.017 1385.342 1126.63 866.3861 10739.62 2116.662 5361.322 1055.439 31432.58 19-Nov-09 10:00:00 8871.911 1355.154 1099.319 868.3474 10604.38 2269.432 5158.656 1017.773 31245.05 19-Nov-09 11:00:00 8951.04 1338.399 1097.292 870.4364 10508.76 2423.089 5037.162 988.3215 31214.58 19-Nov-09 12:00:00 9014.255 1287.451 1089.935 857.0064 10412.85 2458.466 5008.853 953.8681 31082.76 19-Nov-09 13:00:00 9025.287 1283.382 1090.77 839.8709 10316.18 2489.21 4986.096 934.0659 30964.88 19-Nov-09 14:00:00 9037.402 1234.268 1102.39 842.5859 10367.61 2422.367 5073.662 914.6276 30994.93 19-Nov-09 15:00:00 8990.113 1282.753 1107.407 843.8789 10266.43 2435.701 5083.789 893.2861 30903.88 19-Nov-09 16:00:00 8887.174 1225.771 1107.892 833.4641 10173.02 2405.904 5150.715 879.8984 30663.95 19-Nov-09 17:00:00 8902.346 1258.894 1110.572 832.5629 10130.09 2366.876 5266.031 878.5769 30745.94 19-Nov-09 18:00:00 9207.841 1331.482 1108.139 857.8065 10658.98 2620.862 5352.45 890.8366 32028.56 19-Nov-09 19:00:00 9302.73 1385.363 1152.037 874.8742 11126.04 2862.633 5581.738 956.4061 33241.96

STP000024 May 9, 2011 19-Nov-09 20:00:00 9190.548 1364.978 1149.652 859.9529 10870.99 2746.959 5617.617 987.46 32788.24 19-Nov-09 21:00:00 8964.613 1350.918 1136.244 853.9074 10653.14 2823.536 5338.4 930.0884 32050.92 19-Nov-09 22:00:00 8587.388 1269.849 1096.247 818.3078 10033.72 2660.283 5112.176 927.5059 30505.53 19-Nov-09 23:00:00 8016.812 1182.747 1045.237 798.2772 9133.139 2280.698 4902.453 855.5934 28214.96 20-Nov-09 00:00:00 7411.812 1076.762 1010.204 751.7118 8342.206 2137.019 4352.761 750.0995 25832.5 20-Nov-09 01:00:00 7021.078 1023.388 981.2058 695.3564 7745.752 2064.608 3901.57 748.0423 24181.1 20-Nov-09 02:00:00 6832.905 999.439 971.9446 646.7293 7286.489 1890.219 3757.634 803.7795 23189.1 20-Nov-09 03:00:00 6698.953 970.5799 978.7251 626.4235 7164.529 1777.498 3710.102 868.7277 22795.53 20-Nov-09 04:00:00 6551.163 976.077 976.4873 613.6485 7101.584 1749.547 3686.051 882.349 22537.02 20-Nov-09 05:00:00 6684.661 1006.675 987.1874 628.5373 7252.362 1764.236 3751.03 847.9752 22922.65 20-Nov-09 06:00:00 7271.451 1037.313 1009.952 678.3035 7880.28 1905.203 4064.025 899.7358 24746.37 20-Nov-09 07:00:00 8168.326 1188.987 1097.165 776.6916 9250.813 2235.06 4722.352 1012.126 28451.75 20-Nov-09 08:00:00 8600.61 1256.569 1151.143 816.965 10070.29 2464.421 4845.215 986.5281 30191.85 20-Nov-09 09:00:00 8744.463 1288.331 1158.358 829.6306 10042.42 2577.747 4717.131 938.1178 30296.31 20-Nov-09 10:00:00 8905.808 1309.301 1158.608 860.7063 10373.11 2813.302 4678.3 927.2384 31026.57 20-Nov-09 11:00:00 8996.713 1321.493 1141.887 860.6873 10566.13 2856.582 4888.592 943.0899 31575.23 20-Nov-09 12:00:00 8970.712 1316.921 1119.326 833.1918 10507.74 2879.807 4934.375 950.6939 31512.83 20-Nov-09 13:00:00 8920.161 1272.572 1102.603 837.3872 10474.89 2837.113 4909.31 825.0845 31179.17 20-Nov-09 14:00:00 8866.384 1276.325 1106.466 847.3157 10542.39 2821.366 4833.373 746.5204 31040.18 20-Nov-09 15:00:00 8816.09 1245.638 1099.069 842.0811 10453.38 2764.612 4781.401 714.8886 30717.19 20-Nov-09 16:00:00 8776.738 1231.556 1097.126 838.8969 10154.01 2787.944 4681.311 800.7557 30368.29 20-Nov-09 17:00:00 8774.249 1218.114 1091.8 852.1919 10263.32 2752.596 4700.101 869.9313 30522.35 20-Nov-09 18:00:00 8992.802 1301.09 1084.244 881.0045 10785.24 2731.566 4956.961 898.0659 31630.97 20-Nov-09 19:00:00 8924.667 1319.252 1128.487 904.5721 10855.85 2755.683 5182.802 950.1912 32021.49 20-Nov-09 20:00:00 8693.28 1235.296 1132.094 896.6499 10599.82 2690.682 5047.759 935.1804 31230.82 20-Nov-09 21:00:00 8512.147 1219.203 1123.132 874.002 10198.29 2764.119 4752.193 908.5294 30351.63 20-Nov-09 22:00:00 8251.123 1183.125 1119.696 860.0328 9806.359 2598.801 4606.252 860.7394 29286.19 20-Nov-09 23:00:00 7834.735 1120.834 1102.307 829.2865 9224.735 2423.504 4323.758 825.0078 27684.44 21-Nov-09 00:00:00 7320.326 1053.573 1089.181 792.5694 8552.124 2305.896 3942.899 777.4452 25834.15 21-Nov-09 01:00:00 6982.018 997.7414 1078.362 756.6981 7968.094 2120.024 3728.235 745 24376.08 21-Nov-09 02:00:00 6743.612 967.4156 1066.996 740.8518 7603.905 2016.02 3580.463 750.6317 23469.95 21-Nov-09 03:00:00 6606.966 942.2793 1059.136 719.0428 7401.809 1914.73 3532.448 778.5009 22954.8 21-Nov-09 04:00:00 6555.295 942.5686 1063.324 722.9616 7317.79 1882.756 3493.135 773.0678 22750.79 21-Nov-09 05:00:00 6577.578 954.1748 1078.814 728.5601 7376.276 1842.345 3578.58 780.7953 22917.2 21-Nov-09 06:00:00 6722.503 958.3234 1106.36 750.3564 7637.491 1920.038 3699.263 813.1957 23607.65 21-Nov-09 07:00:00 7014.324 1037.492 1131.676 778.9993 8095.082 1925.428 4033.956 860.0512 24877.06 21-Nov-09 08:00:00 7252.068 1060.552 1157.559 815.9268 8561.066 2000.901 4295.68 897.1592 26041.04 21-Nov-09 09:00:00 7606.917 1150.532 1164.85 864.2495 9143.373 2185.554 4524.936 915.4052 27555.99 21-Nov-09 10:00:00 7921.367 1181.827 1161.207 903.9256 9607.854 2296.7 4706.617 919.2647 28698.79 21-Nov-09 11:00:00 8120.21 1204.749 1141.818 907.5124 9809.279 2404.104 4752.104 892.3879 29232.24 21-Nov-09 12:00:00 8177.26 1189.206 1122.849 897.933 9757.545 2457.002 4726.534 853.4428 29181.78 21-Nov-09 13:00:00 8203.558 1156.088 1092.441 865.7918 9583.247 2393.261 4756.743 834.3518 28885.56 21-Nov-09 14:00:00 8059.806 1155.3 1077.438 830.072 9336.129 2433.936 4631.004 809.7707 28333.52 21-Nov-09 15:00:00 8023.144 1143.44 1067.579 814.2593 9141.485 2359.28 4601.285 790.9349 27941.42 21-Nov-09 16:00:00 8001.741 1109.708 1055.799 819.8553 9045.186 2342.21 4548.453 775.8663 27698.79 21-Nov-09 17:00:00 8076.007 1140.386 1058.739 810.22 9128.908 2310.281 4560.765 770.438 27855.81 21-Nov-09 18:00:00 8457.532 1208.894 1060.291 845.7127 9663.588 2388.625 4663.152 793.5695 29081.5 21-Nov-09 19:00:00 8683.106 1257.012 1105.123 861.1169 9999.395 2486.476 4952.365 834.5551 30179.23 21-Nov-09 20:00:00 8574.753 1250.392 1112.65 806.7719 9810.137 2319.128 4992.075 926.3726 29792.25 21-Nov-09 21:00:00 8441.388 1190.485 1113.489 732.2622 9594.001 2233.387 4939.854 1009.967 29254.81 21-Nov-09 22:00:00 8185.504 1137.933 1106.655 707.9929 9297.839 2150.86 4768.471 976.9157 28332.22 21-Nov-09 23:00:00 7856.449 1077.669 1081.469 709.8929 8878.307 1982.924 4564.337 870.6444 27021.76

STP000024 May 9, 2011 22-Nov-09 00:00:00 7483.655 1003.357 1072.185 691.1967 8359.042 1996.79 4128.48 804.7921 25539.55 22-Nov-09 01:00:00 7158.023 959.4726 1047.267 635.6096 7873.423 1792.302 3957.894 884.1456 24308.23 22-Nov-09 02:00:00 6982.791 946.5294 1020.533 608.3829 7583.348 1671.621 3867.963 837.7307 23518.9 22-Nov-09 03:00:00 6898.55 920.5589 1038.726 630.1517 7464.986 1626.44 3712.817 799.145 23091.36 22-Nov-09 04:00:00 6831.969 922.1414 1045.397 633.1355 7424.113 1581.786 3714.699 805.5935 22958.86 22-Nov-09 05:00:00 6842.983 929.442 1034.551 638.3618 7522.922 1596.993 3752.407 782.6237 23100.27 22-Nov-09 06:00:00 6958.733 960.6066 1033.954 657.5938 7803.895 1623.445 3868.801 770.5751 23677.65 22-Nov-09 07:00:00 7120.837 1009.49 1053.279 693.9 8204.988 1630.759 4100.929 860.0005 24674.31 22-Nov-09 08:00:00 7212.493 1061.71 1051.313 726.6959 8620.519 1721.622 4202.436 865.4261 25462.37 22-Nov-09 09:00:00 7468.73 1108.213 1069.406 769.4152 9089.152 1889.384 4446.607 922.9467 26763.95 22-Nov-09 10:00:00 7626.173 1087.371 1077.646 794.5316 9281.639 1998.784 4642.554 919.5272 27428.22 22-Nov-09 11:00:00 7677.565 1063.107 1079.466 794.9948 9266.555 2030.186 4657.497 890.0387 27459.46 22-Nov-09 12:00:00 7709.514 1038.324 1078.251 763.3686 9247.889 2163.238 4525.166 842.3097 27368.18 22-Nov-09 13:00:00 7736.368 1035.521 1067.617 753.0001 9172.384 2195.995 4472.926 833.1995 27267.08 22-Nov-09 14:00:00 7737.935 1032.835 1061.637 735.3049 9051.007 2198.24 4457.709 819.4637 27094.13 22-Nov-09 15:00:00 7760.872 1037.725 1049.512 730.2246 8898.12 2188.724 4458.235 813.3514 26936.76 22-Nov-09 16:00:00 7779.445 1040.592 1049.438 725.4415 8832.827 2179.011 4472.317 798.3987 26877.55 22-Nov-09 17:00:00 7802.776 1067.831 1045.018 768.3607 8885.631 2183.064 4515.76 777.9931 27046.49 22-Nov-09 18:00:00 8155.826 1149.539 1062.193 848.0482 9557.112 2272.262 4715.527 789.6515 28550.37 22-Nov-09 19:00:00 8548.596 1204.804 1096.511 911.4016 10207.22 2529.627 5111.742 905.4246 30515.3 22-Nov-09 20:00:00 8444.135 1180.525 1108.397 891.0322 10127.86 2535.704 5041.03 930.7485 30259.54 22-Nov-09 21:00:00 8283.678 1163.982 1098.564 880.0628 9927.239 2431.686 4996.5 911.1879 29692.98 22-Nov-09 22:00:00 8022.855 1117.001 1083.547 851.6745 9586.074 2344.201 4786.001 907.3735 28698.77 22-Nov-09 23:00:00 7602.771 1029.826 1062.627 801.9077 9003.615 2255.267 4404.392 835.7535 26996.12 23-Nov-09 00:00:00 7129.487 955.6765 1043.859 762.125 8324.696 2048.722 4050.669 769.3618 25084.68 23-Nov-09 01:00:00 6832.96 911.0039 1029.041 723.801 7802.4 1933.389 3766.221 737.0079 23735.86 23-Nov-09 02:00:00 6704.346 886.7826 1028.102 707.1874 7551.969 1784.277 3697.531 724.9158 23085.21 23-Nov-09 03:00:00 6642.71 881.6738 1024.239 697.1821 7461.797 1792.858 3614.136 681.3227 22796.08 23-Nov-09 04:00:00 6672.858 891.2101 1031.788 693.961 7521.651 1782.682 3613.557 733.3626 22941.19 23-Nov-09 05:00:00 6895.524 921.7795 1035.957 700.0898 7848.932 1810.814 3780.484 796.7461 23790.43 23-Nov-09 06:00:00 7470.201 1006.001 1079.604 746.6705 8697.016 1910.762 4163.27 848.3444 25922.03 23-Nov-09 07:00:00 8254.687 1169.091 1128.232 823.6563 10016.7 2198.706 4804.304 1070.042 29465.62 23-Nov-09 08:00:00 8501.099 1227.185 1166.649 824.0503 10595.85 2305.671 5018.866 1128.366 30767.83 23-Nov-09 09:00:00 8639.685 1230.765 1155.751 835.1593 10750.59 2282.578 5063.453 1118.166 31076.27 23-Nov-09 10:00:00 8766.888 1234.29 1139.29 856.9775 10739.14 2404.721 4984.126 1087.356 31212.88 23-Nov-09 11:00:00 8881.281 1237.923 1155.015 878.084 10655.94 2444.869 5030.988 1088.062 31372.13 23-Nov-09 12:00:00 8988.674 1238.42 1171.405 874.8415 10524.95 2483.159 5003.648 1007.232 31292.42 23-Nov-09 13:00:00 9030.963 1242.727 1172.026 823.3126 10363.85 2522.758 5010.029 1039.102 31204.86 23-Nov-09 14:00:00 9111.524 1238.164 1167.115 809.5213 10355.71 2549.581 5063.839 1055.287 31350.91 23-Nov-09 15:00:00 9136.982 1240.946 1153.218 824.4207 10234.88 2581.213 5056.763 1027.718 31256.17 23-Nov-09 16:00:00 9104.291 1222.587 1137.925 833.4105 10177.69 2561.07 5077.768 979.4601 31094.24 23-Nov-09 17:00:00 9002.658 1229.734 1119.187 840.4087 10088.59 2558.882 5058.947 929.0208 30827.46 23-Nov-09 18:00:00 9156.568 1291.233 1113.021 867.0265 10603.47 2642.664 5177.526 907.0556 31758.71 23-Nov-09 19:00:00 9338.266 1355.904 1152.544 941.831 11156.34 2763.816 5551.039 990.1416 33249.92 23-Nov-09 20:00:00 9163.191 1300.209 1174.145 883.5243 10871.37 2682.211 5538.415 1045.003 32658.15 23-Nov-09 21:00:00 8964.362 1237.561 1143.108 774.699 10598.13 2708.2 5306.791 1091.955 31824.8 23-Nov-09 22:00:00 8617.289 1161.422 1138.686 739.4387 10066.36 2549.85 5056.904 1147.497 30477.44 23-Nov-09 23:00:00 8054.362 1065.104 1095.139 740.0228 9224.815 2277.477 4659.216 1025.743 28141.88 24-Nov-09 00:00:00 7481.917 971.5069 1090.957 693.655 8322.221 2152.562 4088.207 980.1055 25781.13 24-Nov-09 01:00:00 7046.883 893.208 1027.869 642.7259 7745.337 1994.056 3714.275 949.432 24013.72 24-Nov-09 02:00:00 6807.689 860.2813 940.2743 620.6708 7455.29 1916.378 3505.74 904.5632 23011 24-Nov-09 03:00:00 6673.161 820.0458 959.7521 630.5034 7288.229 1868.769 3397.703 892.7608 22530.9

STP000024 May 9, 2011 24-Nov-09 04:00:00 6638.281 823.6866 993.6135 607.4992 7322.24 1854.707 3412.667 895.8486 22548.6 24-Nov-09 05:00:00 6783.305 844.2714 1015.886 637.424 7635.195 1862.335 3499.098 917.5921 23195.17 24-Nov-09 06:00:00 7219.607 921.6602 1076.007 716.1655 8492.376 2017.434 3800.527 947.1377 25191.16 24-Nov-09 07:00:00 7934.002 1088.68 1170.276 836.2171 9837.54 2208.423 4492.597 1101.071 28668.96 24-Nov-09 08:00:00 8276.159 1142.885 1204.818 893.5696 10455.56 2386.837 4695.128 1098.858 30153.88 24-Nov-09 09:00:00 8484.801 1167.977 1192.188 900.6961 10606.39 2453.497 4782.763 1077.978 30666.34 24-Nov-09 10:00:00 8690.87 1184.544 1197.138 903.4833 10646.79 2624.731 4765.204 1089.111 31101.91 24-Nov-09 11:00:00 8880.459 1179.005 1153.691 883.2144 10697.27 2576.518 4940.31 1144.38 31454.88 24-Nov-09 12:00:00 8929.677 1179.121 1160.269 868.9977 10625.19 2568.563 4948.459 1110.241 31354.32 24-Nov-09 13:00:00 8825.962 1155.134 1123.567 827.9179 10446.59 2589.53 4880.296 985.1779 30834.32 24-Nov-09 14:00:00 8844.192 1141.568 1113.886 820.9146 10318.45 2614.917 4817.918 977.6302 30652.04 24-Nov-09 15:00:00 8757.912 1159.633 1106.127 809.5783 10117.59 2524.182 4789.391 955.7285 30219.56 24-Nov-09 16:00:00 8654.952 1125.277 1103.067 817.5251 9985.224 2464.49 4728.578 949.8646 29828.99 24-Nov-09 17:00:00 8575.92 1122.281 1099.784 829.2048 9948.245 2430.722 4739.653 937.5669 29683.5 24-Nov-09 18:00:00 8857.236 1213.296 1100.394 887.609 10603.34 2470.617 4930.277 940.3046 31003.21 24-Nov-09 19:00:00 9057.629 1301.491 1155.359 965.513 11298.21 2687.167 5244.287 1025.303 32735.07 24-Nov-09 20:00:00 8887.79 1303.926 1172.408 973.2475 11251.14 2697.472 5221.26 1016.551 32523.82 24-Nov-09 21:00:00 8685.954 1262.339 1188.503 967.2131 11192.54 2721.243 5092.042 1005.539 32115.48 24-Nov-09 22:00:00 8409.241 1226.585 1181.32 949.8078 10863.36 2586.137 4963.65 990.9413 31171.03 24-Nov-09 23:00:00 7990.254 1166.852 1168.064 935.193 10337.65 2387.914 4734.142 950.3546 29670.5 25-Nov-09 00:00:00 7491.456 1077.936 1150.432 883.1646 9670.344 2214.865 4317.846 898.9135 27704.95 25-Nov-09 01:00:00 7101.015 1018.151 1129.694 850.7318 9097.608 2192.944 3963.639 882.555 26236.35 25-Nov-09 02:00:00 6917.504 991.3471 1113.435 821.806 8868.707 2084.118 3838.179 885.476 25520.63 25-Nov-09 03:00:00 6822.96 994.8624 1104.375 824.4373 8768.582 1967.646 3883.38 888.829 25255.11 25-Nov-09 04:00:00 6857.247 1013.496 1104.917 822.5922 8859.77 1987.876 3909.789 883.6018 25439.31 25-Nov-09 05:00:00 7064.333 1077.982 1122.858 859.6172 9216.396 1998.081 4100.161 905.0713 26344.64 25-Nov-09 06:00:00 7561.499 1173.484 1161.006 934.1664 10056.94 2069.866 4580.393 962.5978 28499.99 25-Nov-09 07:00:00 8216.38 1314.919 1207.437 1024.841 11121.9 2184.642 5244.636 1079.951 31394.66 25-Nov-09 08:00:00 8502.218 1400.262 1240.803 1072.272 11657.64 2296.729 5528.639 1128.128 32826.75 25-Nov-09 09:00:00 8733.75 1408.498 1240.2 1082.458 11626.77 2328.452 5541.845 1114.287 33076.33 25-Nov-09 10:00:00 8851.931 1376.343 1223.267 1061.925 11419.03 2388.725 5391.271 1068.924 32781.52 25-Nov-09 11:00:00 8869.169 1319.64 1203.609 1017.542 11156.36 2451.188 5247.759 1012.599 32277.96 25-Nov-09 12:00:00 8799.626 1264.748 1171.978 961.0584 10808.32 2419.273 5111.763 961.1261 31498.01 25-Nov-09 13:00:00 8694.276 1226.975 1138.245 914.8756 10471.38 2357.558 4990.134 920.2506 30713.72 25-Nov-09 14:00:00 8644.893 1189.268 1120.588 868.4194 10273.91 2358.517 4908.148 905.5908 30269.42 25-Nov-09 15:00:00 8564.808 1163.205 1115.823 848.9643 10004.49 2357.471 4808.428 896.1479 29759.38 25-Nov-09 16:00:00 8455.819 1151.437 1105.566 849.5736 9795.111 2274.061 4814.198 893.5519 29339.33 25-Nov-09 17:00:00 8377.806 1145.283 1100.084 855.081 9699.523 2200.554 4843.942 891.1423 29113.56 25-Nov-09 18:00:00 8743.414 1240.297 1101.741 902.7799 10235.04 2279.514 5055.455 900.0898 30458.52 25-Nov-09 19:00:00 8982.379 1313.343 1137.788 970.7699 10787.37 2470.058 5429.297 975.4556 32066.49 25-Nov-09 20:00:00 8863.416 1309.98 1143.859 956.9014 10668.3 2421.296 5413.863 982.9401 31760.59 25-Nov-09 21:00:00 8730.489 1304.514 1154.7 902.2359 10512.48 2412.163 5348.059 1004.142 31368.87 25-Nov-09 22:00:00 8535.306 1284.373 1142.409 874.3767 10259.85 2314.856 5262.893 1044.457 30718.67 25-Nov-09 23:00:00 8214.585 1233.579 1118.276 824.2418 9779.609 2249.68 4996.691 1006.627 29423.34 26-Nov-09 00:00:00 7780.732 1162.232 1100.287 816.7348 9194.381 2169.924 4638.184 907.5629 27770.08 26-Nov-09 01:00:00 7411.179 1086.534 1081.215 778.3291 8682.967 2003.217 4395.934 880.8155 26320.22 26-Nov-09 02:00:00 7197.851 1055.346 1073.549 763.8987 8373.301 1951.879 4210.009 861.8981 25487.67 26-Nov-09 03:00:00 7085.908 1045.027 1063.059 770.1344 8250.317 1961.858 4091.659 852.6382 25120.56 26-Nov-09 04:00:00 7033.15 1043.269 1070.576 792.2245 8296.04 1948.994 4078.875 860.6498 25123.67 26-Nov-09 05:00:00 7086.392 1066.466 1082.241 826.0427 8524.201 1994.58 4119.568 885.6806 25585.2 26-Nov-09 06:00:00 7328.221 1094.25 1112.906 859.9142 9009.688 2036.729 4378.229 915.1678 26735.15 26-Nov-09 07:00:00 7596.166 1166.091 1144.439 908.0668 9534.138 2155.711 4667.711 1004.846 28177.31

STP000024 May 9, 2011 26-Nov-09 08:00:00 7650.138 1240.679 1148.826 963.8764 9973.428 2304.649 4842.867 1056.572 29181.19 26-Nov-09 09:00:00 7841.975 1283.799 1164.019 1008.137 10318.43 2428.053 5082.133 1079.282 30205.87 26-Nov-09 10:00:00 8002.126 1275.316 1165.9 1004.487 10404.43 2458.813 5223.7 1055.232 30589.95 26-Nov-09 11:00:00 8063.194 1228.465 1155.243 960.3577 10276.04 2501.75 5176.386 1021.475 30383.01 26-Nov-09 12:00:00 8031.654 1166.124 1122.251 885.9127 9932.385 2477.046 4984.842 972.0015 29572.26 26-Nov-09 13:00:00 7807.635 1056.392 1084.267 787.9706 9358.848 2272.761 4771.747 913.9214 28053.59 26-Nov-09 14:00:00 7540.18 987.8123 1048.7 723.2483 8780.064 2124.796 4468.975 842.7609 26516.56 26-Nov-09 15:00:00 7345.191 929.9827 1026.427 690.2827 8364.063 2040.592 4214.745 786.2394 25397.62 26-Nov-09 16:00:00 7196.543 911.8579 1013.15 674.6242 8059.038 1961.632 4077.093 779.1344 24673.04 26-Nov-09 17:00:00 7121.029 910.4495 999.3379 673.1771 7885.395 1875.057 4046.335 778.6533 24289.45 26-Nov-09 18:00:00 7480.85 998.5254 1012.512 713.2672 8325.739 1946.676 4235.938 816.8252 25530.41 26-Nov-09 19:00:00 7764.959 1072.363 1054.71 734.4696 8789.007 2160.001 4518.627 912.281 27006.54 26-Nov-09 20:00:00 7724.515 1098.375 1076.873 754.6897 8845.842 2089.274 4647.418 944.4513 27181.49 26-Nov-09 21:00:00 7707.568 1117.084 1095.236 757.8425 8866.487 2079.257 4660.014 1002.375 27285.95 26-Nov-09 22:00:00 7669.795 1111.978 1083.642 724.8284 8796.403 2000.356 4678.069 1123.478 27188.6 26-Nov-09 23:00:00 7543.247 1094.032 1075.479 695.7428 8589.35 1921.067 4606.535 1109.919 26635.49 27-Nov-09 00:00:00 7302.144 1076.372 1051.136 686.8871 8290.574 1844.619 4409.489 1033.101 25694.45 27-Nov-09 01:00:00 7042.432 1034.236 1035.28 672.6937 7978.334 1790.827 4167.697 976.093 24697.57 27-Nov-09 02:00:00 6932.525 1016.822 1017.194 654.6058 7821.881 1748.875 4050.286 965.1517 24207.44 27-Nov-09 03:00:00 6950.194 1026.76 1041.199 665.1753 7788.803 1734.034 4023.091 960.7425 24189.99 27-Nov-09 04:00:00 6992.156 1041.308 1052.082 675.8818 7911.169 1758.528 4069.034 943.842 24444.03 27-Nov-09 05:00:00 7129.559 1067.128 1066.553 695.7388 8195.388 1822.97 4193.673 952.9088 25124 27-Nov-09 06:00:00 7440.386 1120.022 1079.467 717.1119 8704.585 1970.865 4374.357 1013.714 26420.56 27-Nov-09 07:00:00 7785.277 1191.821 1080.328 753.5922 9292.68 2050.674 4704.394 1156.192 28015.03 27-Nov-09 08:00:00 7827.625 1230.065 1087.894 764.858 9586 2045.753 4951.422 1225.804 28719.54 27-Nov-09 09:00:00 8017.202 1253.057 1108.219 792.5588 9712.918 2163.457 5039.118 1164.255 29250.87 27-Nov-09 10:00:00 8124.984 1227.811 1124.601 818.8342 9628.571 2280.231 5003.849 1120.571 29329.43 27-Nov-09 11:00:00 8121.297 1165.465 1120.479 822.5294 9448.191 2247.558 4978.709 1094.654 28998.91 27-Nov-09 12:00:00 7996.086 1118.186 1101.609 778.3489 9221.843 2224.501 4813.464 1078.627 28332.7 27-Nov-09 13:00:00 7872.898 1087.237 1088.063 733.4183 8984.75 2133.211 4720.58 1040.888 27661.11 27-Nov-09 14:00:00 7732.887 1041.144 1068.832 721.2889 8791.465 2085.964 4645.546 1012.431 27099.64 27-Nov-09 15:00:00 7642.81 1018.906 1036.131 705.1615 8650.784 1982.114 4605.144 1021.715 26662.86 27-Nov-09 16:00:00 7595.583 997.2282 1035.446 684.2193 8574.023 1984.006 4557.379 1012.802 26440.76 27-Nov-09 17:00:00 7625.293 1005.638 1041.003 689.3389 8591.48 1991.606 4617.642 1011.135 26573.12 27-Nov-09 18:00:00 8173.453 1114.11 1048.965 749.4401 9260.143 2196.024 4824.019 1045.064 28411.3 27-Nov-09 19:00:00 8477.14 1172.663 1115.469 763.3798 9741.422 2342.062 5199.736 1146.715 29958.61 27-Nov-09 20:00:00 8359.776 1165.547 1110.075 756.3765 9599.744 2299.384 5148.519 1179.759 29619.25 27-Nov-09 21:00:00 8221.656 1145.028 1106.389 739.6365 9389.152 2187.682 5132.923 1206.465 29129 27-Nov-09 22:00:00 8056.349 1112.527 1084.801 711.3536 9147.723 2183.099 4925.403 1196.893 28418.3 27-Nov-09 23:00:00 7744.543 1055.435 1061.041 691.8457 8706.748 2057.676 4781.639 1075.705 27174.68 28-Nov-09 00:00:00 7375.289 1003.747 1043.27 639.0447 8165.223 2026.929 4412.019 1013.468 25679.04 28-Nov-09 01:00:00 7093.717 944.4936 1022.006 600.3893 7705.876 1926.649 4128.389 985.5286 24407.16 28-Nov-09 02:00:00 6883.391 923.7975 1013.724 592.2753 7461.791 1791.803 4019.042 960.9999 23646.79 28-Nov-09 03:00:00 6755.032 913.8536 1007.358 589.1301 7340.282 1733.673 3942.769 944.5272 23226.74 28-Nov-09 04:00:00 6700.483 914.4197 998.0376 595.2233 7430.901 1683.495 3919.111 950.4696 23192.2 28-Nov-09 05:00:00 6716.326 931.3932 1008.275 603.0061 7396.897 1710.006 3940.278 945.4778 23251.85 28-Nov-09 06:00:00 6861.342 964.2529 1032.452 622.5305 7717.24 1804.375 4033.527 947.7933 23983.6 28-Nov-09 07:00:00 7076.872 1027.052 1051.119 667.8949 8139.545 1732.084 4354.253 1066.828 25115.73 28-Nov-09 08:00:00 7127.159 1067.303 1051.408 714.0311 8470.328 1805.381 4380.413 1092.316 25708.42 28-Nov-09 09:00:00 7429.639 1109.042 1068.711 748.548 8892.222 1932.116 4513.708 1073.197 26767.21 28-Nov-09 10:00:00 7727.159 1127.868 1065.205 768.3117 9194.654 2047.175 4595.537 1039.047 27565.02 28-Nov-09 11:00:00 7905.639 1128.154 1067.769 773.4852 9234.489 1958.558 4799.118 1014.672 27881.92

STP000024 May 9, 2011 28-Nov-09 12:00:00 7966.285 1096.086 1066.709 774.0678 9138.02 2048.929 4687.466 961.9772 27739.59 28-Nov-09 13:00:00 7922.601 1068.77 1060.768 747.5994 8990.276 2060.404 4644.487 936.9421 27431.9 28-Nov-09 14:00:00 7825.111 1043.561 1057.472 748.6078 8770.175 2109.631 4541.615 903.4296 26999.68 28-Nov-09 15:00:00 7762.221 1018.106 1047.708 727.0492 8607.707 2130.023 4501.408 886.9969 26681.27 28-Nov-09 16:00:00 7756.661 1018.529 1036.332 734.0854 8510.691 2150.489 4459.343 880.9204 26547.15 28-Nov-09 17:00:00 7823.358 1032.507 1030.752 720.7326 8587.362 2169.294 4466.082 879.1864 26709.4 28-Nov-09 18:00:00 8304.749 1135.156 1061.72 773.1328 9246.056 2326.269 4673.025 952.1989 28472.46 28-Nov-09 19:00:00 8580.406 1183.287 1092.683 808.7927 9696.868 2438.429 5058.583 1093.145 29952.25 28-Nov-09 20:00:00 8473.538 1161.714 1112.377 763.2454 9550.542 2323.608 5082.759 1151.51 29619.29 28-Nov-09 21:00:00 8361.904 1126.328 1084.367 704.5821 9399.248 2261.311 5052.943 1150.435 29141.19 28-Nov-09 22:00:00 8174.361 1077.255 1058.56 677.4608 9059.948 2237.579 4844.222 1125.962 28255.37 28-Nov-09 23:00:00 7858.408 1022.835 1023.663 659.0482 8534.78 2073.892 4624.275 1005.72 26802.65 29-Nov-09 00:00:00 7452.571 936.3838 1008.865 626.0582 7892.362 2018.642 4189.546 954.1043 25078.6 29-Nov-09 01:00:00 7100.032 862.171 991.1541 586.4384 7339.23 1963.818 3796.307 898.8127 23538.03 29-Nov-09 02:00:00 6872.84 821.5593 965.6464 539.4291 6958.427 1793.845 3640.814 895.6944 22488.24 29-Nov-09 03:00:00 6733.697 797.9033 961.3297 529.2114 6726.818 1673.992 3558.776 881.0899 21862.86 29-Nov-09 04:00:00 6653.687 786.3467 960.1381 579.6054 6600.831 1599.952 3462.556 833.5728 21476.76 29-Nov-09 05:00:00 6633.405 791.9005 947.7504 601.1888 6569.123 1553.296 3490.359 848.0532 21435.14 29-Nov-09 06:00:00 6728.209 810.6594 957.0008 622.0487 6716.231 1666.808 3443.157 768.9688 21713.12 29-Nov-09 07:00:00 6855.73 844.4984 1006.718 619.4986 6963.646 1738.818 3595.182 781.9745 22406.09 29-Nov-09 08:00:00 6888.953 868.6564 1026.247 623.48 7288.762 1741.856 3748.495 873.8112 23060.39 29-Nov-09 09:00:00 7205.934 959.0053 1070.886 657.2861 7808.134 1742.687 4142.781 994.9338 24581.65 29-Nov-09 10:00:00 7592.975 1006.28 1071.141 690.3068 8366.604 1877.266 4400.351 1099.146 26104.16 29-Nov-09 11:00:00 7945.9 1036.722 1094.53 713.0784 8694.915 2040.911 4598.833 1049.777 27174.7 29-Nov-09 12:00:00 8198.763 1061.711 1101.489 721.8088 8878.616 2183.584 4656.617 1062.686 27865.29 29-Nov-09 13:00:00 8391.659 1085.545 1106.574 747.7773 9103.362 2224.305 4795.316 1032.495 28487.13 29-Nov-09 14:00:00 8435.812 1085.978 1116.052 767.001 9150.27 2281.693 4834.144 1017.479 28688.52 29-Nov-09 15:00:00 8430.461 1093.04 1120.661 774.7271 9114.571 2306.688 4854.957 1004.888 28700.01 29-Nov-09 16:00:00 8445.722 1089.398 1121.317 777.2344 9195.048 2308.435 4853.132 1047.804 28838.11 29-Nov-09 17:00:00 8503.205 1130.045 1132.347 765.7638 9487.672 2350.157 4933.986 1112.226 29415.52 29-Nov-09 18:00:00 9022.462 1239.695 1176.529 832.648 10394.33 2498.307 5187.1 1134.899 31486.09 29-Nov-09 19:00:00 9370.675 1307.164 1213.205 903.5164 10900.64 2647.72 5556.723 1195.512 33095.2 29-Nov-09 20:00:00 9288.289 1275.071 1224.524 922.3622 10973.71 2578.468 5594.923 1202.444 33059.81 29-Nov-09 21:00:00 9126.378 1233.31 1214.177 906.5004 10823.46 2506.989 5374.142 1135.786 32320.82 29-Nov-09 22:00:00 8869.571 1168.976 1193.131 863.3669 10400.48 2372.851 5104.373 1091.379 31064.18 29-Nov-09 23:00:00 8346.158 1063.969 1126.019 818.1534 9747.3 2215.05 4650.244 987.5658 28954.46 30-Nov-09 00:00:00 7690.232 972.2565 1093.603 760.2072 8940.992 2041.207 4178.097 964.0658 26640.66 30-Nov-09 01:00:00 7163.907 901.7847 1071.074 732.4895 8427.546 1835.39 3891.919 991.6469 25015.8 30-Nov-09 02:00:00 6848.683 864.2898 1052.442 708.1835 8211.607 1771.361 3735.681 982.5505 24174.89 30-Nov-09 03:00:00 6614.707 853.0944 1052.115 718.449 8178.788 1788.454 3600.139 999.4395 23805.23 30-Nov-09 04:00:00 6553.649 860.6075 1061.434 713.7792 8312.421 1792.022 3628.306 972.237 23894.53 30-Nov-09 05:00:00 6747.854 923.0087 1077.912 781.4605 8740.768 1933.581 3725.195 868.2614 24798.06 30-Nov-09 06:00:00 7320.359 1030.227 1132.125 879.9582 9829.096 2251.302 4053.377 814.8992 27311.29 30-Nov-09 07:00:00 8186.055 1265.726 1198.929 997.1283 11504.02 2481.313 4956.017 972.1266 31561.39 30-Nov-09 08:00:00 8596.94 1368.519 1249.588 1057.446 12123.71 2558.869 5415.526 1041.076 33411.77 30-Nov-09 09:00:00 8713.809 1379.346 1240.038 1036.412 11831.13 2538.24 5414.086 1073.724 33226.86 30-Nov-09 10:00:00 8895.21 1357.626 1247.075 1016.616 11739 2619.223 5445.373 1199.314 33519.1 30-Nov-09 11:00:00 9213.566 1410.455 1251.343 959.5298 11689.92 2552.459 5638.481 1145.939 33861.75 30-Nov-09 12:00:00 9164.005 1425.811 1226.216 936.3765 11412.75 2501.912 5717.184 1108.86 33493.12 30-Nov-09 13:00:00 9224.985 1379.508 1204.938 901.3885 11126.41 2477.095 5705.842 1090.934 33111.15 30-Nov-09 14:00:00 9264.961 1299.745 1190.653 852.9508 10858.39 2425.847 5667.259 1095.92 32655.67 30-Nov-09 15:00:00 9195.863 1291.501 1178.208 839.4842 10604.31 2308.072 5694.78 1074.639 32186.94

STP000024 May 9, 2011 30-Nov-09 16:00:00 9200.616 1337.863 1157.926 801.4683 10412.07 2317.636 5689.276 1055.115 31971.98 30-Nov-09 17:00:00 9342.27 1371.674 1174.979 856.9125 10472.17 2429.968 5756.695 1043.487 32448.29 30-Nov-09 18:00:00 9856.239 1511.841 1199.02 921.7126 11499.69 2634.461 6172.076 1095.792 34891.32 30-Nov-09 19:00:00 9961.543 1616.632 1244.151 1017.468 12445.87 2876.625 6501.164 1176.069 36839.58 30-Nov-09 20:00:00 9830.554 1631.772 1242.501 1034.48 12497.42 2822.757 6542.228 1204.372 36806.29 30-Nov-09 21:00:00 9592.105 1581.446 1231.923 1020.671 12406.55 2786.357 6402.867 1210.446 36232.5 30-Nov-09 22:00:00 9197.53 1506.65 1212.26 1000.921 11985.16 2652.923 6128.416 1158.204 34841.92 30-Nov-09 23:00:00 8543.233 1379.394 1175.06 957.9734 11146.9 2544.775 5512.542 1014.722 32274.31 01-Dec-09 00:00:00 7947.113 1266.387 1134.448 919.8396 10226.85 2466.967 4799.809 939.3321 29700.61 01-Dec-09 01:00:00 7498.365 1181.158 1119.54 876.8724 9630.805 2396.423 4355.775 881.7253 27940.56 01-Dec-09 02:00:00 7260.415 1140.808 1104.182 881.5876 9312.846 2313.682 4192.88 864.9359 27071.51 01-Dec-09 03:00:00 7154.398 1134.606 1089.493 873.6244 9231.815 2245.97 4143.874 872.2965 26746.05 01-Dec-09 04:00:00 7156.609 1131.275 1090.615 871.6572 9268.46 2179.278 4205.977 873.7509 26777.69 01-Dec-09 05:00:00 7319.823 1160.465 1118.967 931.6421 9603.146 2320.377 4249.285 878.4938 27582.55 01-Dec-09 06:00:00 7966.583 1276.098 1157.661 1004.921 10459.61 2363.709 4827.512 957.2122 30013.54 01-Dec-09 07:00:00 8921.683 1478.502 1219.925 1105.598 11959.5 2725.019 5607.958 1111.611 34129.87 01-Dec-09 08:00:00 9280.687 1547.935 1258.768 1119.39 12498.16 2839.629 5831.327 1164.885 35540.77 01-Dec-09 09:00:00 9236.313 1517.498 1234.139 1088.845 12224.84 2812.906 5611.576 1180.028 34906.25 01-Dec-09 10:00:00 9372.09 1519.652 1248.893 1079.003 12198.87 2842.769 5677.999 1169.211 35108.66 01-Dec-09 11:00:00 9526.687 1520.349 1252.533 1052.856 12169.85 2784.728 5819.619 1171.137 35297.56 01-Dec-09 12:00:00 9436.708 1502.259 1249.765 1035.712 12111.81 2787.965 5856.167 1187.14 35167.78 01-Dec-09 13:00:00 9432.284 1476.466 1236.274 1032.481 12123.14 2883.892 5869.62 1178.879 35233.23 01-Dec-09 14:00:00 9439.698 1442.805 1236.664 1036.096 12033.79 3013.082 5818.171 1169.989 35190.21 01-Dec-09 15:00:00 9402.789 1446.862 1221.798 1029.245 12042.78 3048.136 5769.343 1171.17 35132.12 01-Dec-09 16:00:00 9437.863 1444.266 1216.23 1013.901 12224.39 3127.51 5716.5 1179.566 35360.29 01-Dec-09 17:00:00 9686.999 1537.293 1231.237 1048.982 12725.04 3220.06 5905.286 1211.72 36566.67 01-Dec-09 18:00:00 10266.24 1628.212 1253.296 1109.78 13631.84 3300.085 6389.669 1280.342 38859.6 01-Dec-09 19:00:00 10393.9 1684.246 1292.205 1137.025 14058.3 3451.213 6692.374 1326.105 40035.46 01-Dec-09 20:00:00 10348.69 1672.215 1290.817 1140.684 13986.46 3501.077 6643.116 1302.313 39885.44 01-Dec-09 21:00:00 10151.93 1676.724 1282.564 1109.116 13726.74 3453.806 6529.009 1277.081 39207.03 01-Dec-09 22:00:00 9646.291 1589.15 1256.707 1060.517 13011.12 3243.597 6237.105 1230.533 37275.15 01-Dec-09 23:00:00 8972.865 1449.551 1200.727 995.7144 11995.74 2938.468 5824.767 1154.741 34532.73 02-Dec-09 00:00:00 8332.776 1349.185 1146.96 915.6968 10941.52 2590.504 5403.086 1102.29 31781.92 02-Dec-09 01:00:00 7879.642 1286.999 1126.877 887.4991 10216.28 2581.498 4956.737 1050.738 29986.3 02-Dec-09 02:00:00 7676.437 1220.856 1102.232 853.9968 9857.956 2538.168 4765.985 1044.884 29060.56 02-Dec-09 03:00:00 7590.715 1207.604 1113.559 839.9335 9796.412 2493.069 4764.683 1013.341 28819.42 02-Dec-09 04:00:00 7610.295 1201.753 1112.238 837.4227 9871.515 2541.46 4791.985 1012.626 28979.41 02-Dec-09 05:00:00 7842.705 1236.426 1125.897 868.1499 10268.99 2601.096 5028.378 998.166 29970 02-Dec-09 06:00:00 8497.278 1342.081 1161.676 980.8764 11390.92 2808.432 5547.253 1089.068 32817.97 02-Dec-09 07:00:00 8261.955 2732.938 1214.088 1065.106 13162.63 3146.059 6513.307 1267.644 37364.19 02-Dec-09 08:00:00 7980.942 3242.641 1272.302 1097.588 14080.24 3174.881 6628.801 1246.614 38723.74 02-Dec-09 09:00:00 7892.114 3226.713 1285.985 1076.435 14084.42 2879.852 6292.917 1106.989 37845.47 02-Dec-09 10:00:00 7957.628 3231.345 1270.472 1055.43 14179.23 2711.706 6100.027 1170.97 37676.86 02-Dec-09 11:00:00 7976.251 3244.451 1266.056 1062.932 13970.09 2695.612 5914.319 1214.09 37344.06 02-Dec-09 12:00:00 7977.184 3233.19 1266.964 1050.609 13589.53 2694.806 5763.493 1315.581 36891.35 02-Dec-09 13:00:00 7875.455 3173.654 1260.245 1046.196 13137.89 2648.067 5557.191 1265.446 35964.16 02-Dec-09 14:00:00 7926.137 3150.736 1248.176 1051.588 12944.76 2606.287 5450.711 1240.657 35619.03 02-Dec-09 15:00:00 7819.846 3183.703 1263.779 1036.581 12918.96 2515.177 5422.202 1232.866 35392.94 02-Dec-09 16:00:00 8639.535 2337.373 1246.396 1058.642 13008.52 2524.127 5434.989 1199.08 35448.64 02-Dec-09 17:00:00 9653.733 1637.662 1247.9 1094.642 13310.23 2619.374 5573.665 1205.052 36342.36 02-Dec-09 18:00:00 10291.51 1766.092 1262.591 1152.384 14256.3 2868.781 6054.794 1256.357 38908.98 02-Dec-09 19:00:00 10515.53 1758.67 1328.929 1197.526 14774.02 3140.798 6536.767 1321.046 40573.29

STP000024 May 9, 2011 02-Dec-09 20:00:00 10415.23 1755.693 1335.781 1188.992 14550.45 3104.057 6717.921 1305.813 40373.85 02-Dec-09 21:00:00 10211.69 1733.069 1311.326 1192.782 14291.86 3094.567 6680.361 1312.643 39828.29 02-Dec-09 22:00:00 9806.747 1650.71 1291.318 1158.183 13793.04 3052.342 6410.105 1250.58 38413.12 02-Dec-09 23:00:00 9177.795 1547.798 1238.555 1099.476 12810.56 2915.245 5916.632 1183.358 35889.43 03-Dec-09 00:00:00 8531.647 1416.245 1204.343 988.9644 11851.85 2751.754 5428.163 1152.382 33325.41 03-Dec-09 01:00:00 8108.037 1373.68 1183.561 939.9844 11433.31 2589.671 5157.777 1136.051 31922.11 03-Dec-09 02:00:00 7896.567 1371.896 1160.746 928.2631 11315.72 2476.124 5083.631 1138.398 31371.38 03-Dec-09 03:00:00 7815.12 1379.91 1154.785 947.1129 11324.34 2507.344 5088.96 1149.551 31367.35 03-Dec-09 04:00:00 7847.407 1393.8 1165.989 985.8299 11532.03 2468.338 5255.325 1151.275 31800.06 03-Dec-09 05:00:00 8121.697 1436.793 1173.009 1016.257 12060.57 2650.595 5417.301 1185.624 33061.94 03-Dec-09 06:00:00 8874.554 1597.125 1213.564 1084.755 13235.11 2815.089 6103.749 1257.203 36181.28 03-Dec-09 07:00:00 9818.606 1806.257 1288.436 1220.158 14917.44 2969.323 7340.864 1394.87 40756.25 03-Dec-09 08:00:00 9950.468 1838.687 1334.95 1260.796 15329.89 3094.629 7393.117 1404.442 41606.95 03-Dec-09 09:00:00 9764.448 1749.447 1319.298 1206.457 14559.45 2975.015 6963.022 1372.276 39909.42 03-Dec-09 10:00:00 9645.555 1699.499 736.3738 1161.413 14024.14 2909.065 6283.157 1306.14 37765.36 03-Dec-09 11:00:00 9491.017 1616.025 1322.571 1117.976 13719.63 2889.811 6469.098 1281.728 37907.91 03-Dec-09 12:00:00 9233.751 1555.919 1309.908 1096.648 13292.6 2859.619 6282.635 1248.931 36879.96 03-Dec-09 13:00:00 8976.048 1466.549 1291.784 1072.319 12821.89 2780.134 6142.943 1236.707 35788.46 03-Dec-09 14:00:00 8883.498 1444.511 1284.555 1035 12598.17 2709.098 6040.273 1227.702 35222.9 03-Dec-09 15:00:00 8735.134 1408.833 1284.248 1006.417 12376.36 2640.413 6068.925 1226.525 34746.82 03-Dec-09 16:00:00 8694.896 1412.035 1288.096 1026.741 12289.83 2666.874 6154.101 1243.287 34775.89 03-Dec-09 17:00:00 8793.22 1487.071 1310.803 1059.825 12850.78 2801.629 6370.547 1297.366 35971.22 03-Dec-09 18:00:00 9520.57 1638.221 1331.957 1119.535 14242.2 2959.243 7053.015 1375.902 39240.68 03-Dec-09 19:00:00 9935.545 1767.588 1385.687 1176.544 15134.98 3184.976 7518.115 1430.532 41534.84 03-Dec-09 20:00:00 9925.303 1806.477 1384.378 1177.953 15148.37 3230.828 7561.526 1447.286 41682.16 03-Dec-09 21:00:00 9815.322 1808.576 1394.995 1173.369 14963.2 3242.08 7488.747 1428.684 41315.05 03-Dec-09 22:00:00 9477.683 1746.547 1364.417 1144.036 14403.83 3131.527 7224.492 1379.328 39872.34 03-Dec-09 23:00:00 8935.535 1628.465 1309.316 1086.114 13462.64 2859.681 6845.718 1299.895 37427.38 04-Dec-09 00:00:00 8389.005 1491.772 1254.95 1014.266 12514.34 2766.685 6200.999 1231.797 34863.88 04-Dec-09 01:00:00 8015.539 1438.569 1227.517 979.8982 11865.44 2746.017 5743.162 1187.496 33203.68 04-Dec-09 02:00:00 7852.902 1407.129 1224.835 970.4328 11553.16 2795.81 5513.413 1164.339 32482.06 04-Dec-09 03:00:00 7810.246 1367.199 1223.774 977.6636 11508.94 2812.474 5436.924 1154.695 32291.94 04-Dec-09 04:00:00 7874.421 1424.502 1203.623 992.903 11557.75 2821.625 5501.793 1182.195 32558.68 04-Dec-09 05:00:00 8168.794 1453.062 1213.411 1038.061 12072.44 2881.965 5756.246 1206.872 33790.99 04-Dec-09 06:00:00 8860.251 1598.18 1256.105 1126.294 13148.4 3025.288 6430.137 1286.861 36731.71 04-Dec-09 07:00:00 9890.616 1803.695 1314.314 1250.738 14844.23 3315.565 7420.756 1397.422 41237.33 04-Dec-09 08:00:00 10336.05 1848.664 1349.511 1273.039 15349.59 3549.836 7521.706 1443.741 42719.65 04-Dec-09 09:00:00 10502.27 1833.284 1344.145 1248.188 14950.58 3410.479 7533.091 1447.813 42339.23 04-Dec-09 10:00:00 10816.64 1843.353 1350.548 1221.546 14981.7 3497.957 7531.883 1442.757 42755.83 04-Dec-09 11:00:00 11079.51 1834.164 1337.893 1199.251 14855.3 3539.059 7577.091 1408.095 42899.75 04-Dec-09 12:00:00 11566.36 1840.878 1316.441 1157.675 14617.1 3461.014 7658.242 1363.684 43050.87 04-Dec-09 13:00:00 11288.13 1825.867 1304.547 1110.291 14002.36 3433.42 7543.238 1304.419 41881.67 04-Dec-09 14:00:00 11336.15 1817.08 1290.505 1082.59 13349.65 3383.257 7346.666 1259.035 40915.23 04-Dec-09 15:00:00 11332.07 1778.786 1306.52 1048.767 12834.99 3449.453 7013.785 1197.73 39962.14 04-Dec-09 16:00:00 11457.39 1770.398 1303.569 1020.083 12549.62 3477.755 6813.23 1165.828 39557.8 04-Dec-09 17:00:00 11540.73 1773.082 1313.256 1026.093 12836.27 3541.637 6796.524 1181.777 40009.73 04-Dec-09 18:00:00 11836.78 1917.723 1340.217 1127.107 14171.7 3679.241 7358.939 1253.436 42685.01 04-Dec-09 19:00:00 12052.93 2009.553 1378.016 1205.963 15218.78 3746.643 8230.52 1270.06 45112.54 04-Dec-09 20:00:00 11837.64 2016.11 1382.89 1202.739 15445 3642.895 8506.605 1364.89 45398.72 04-Dec-09 21:00:00 11588.36 2005.139 1378.364 1203.808 15510.05 3714.905 8484.714 1411.519 45297.05 04-Dec-09 22:00:00 11176.22 1939.889 1351.413 1168.816 15318.28 3783.214 8284.665 1422.133 44444.72 04-Dec-09 23:00:00 10733.6 1886.652 1329.363 1127.314 14756.85 3634.181 8048.631 1400.956 42917.61

STP000024 May 9, 2011 05-Dec-09 00:00:00 10270.13 1866.89 1144.343 1081.954 14117.22 3573.114 7720.033 1417.658 41191.47 05-Dec-09 01:00:00 9962.441 1810.588 1104.048 1033.358 13660.83 3492.725 7470.883 1429.726 39964.68 05-Dec-09 02:00:00 9787.114 1795.572 1086.243 1011.249 13397.35 3319.23 7539.058 1448.639 39384.48 05-Dec-09 03:00:00 9716.901 1804.28 1069.022 1010.378 13255.86 3293.918 7558.638 1458.264 39167.35 05-Dec-09 04:00:00 9748.083 1829.976 1153.291 1039.002 13270.21 3208.306 7718.188 1490.295 39457.46 05-Dec-09 05:00:00 9869.854 1855.102 1218.525 1064.22 13496.88 3365.146 7703.131 1504.006 40076.89 05-Dec-09 06:00:00 10134.57 1884.326 1234.791 1097.368 13945.83 3467.103 7993.685 1536.791 41296.83 05-Dec-09 07:00:00 10471 1925.857 1266.662 1129.731 14640.14 3620.845 8354.61 1580.838 43074.59 05-Dec-09 08:00:00 10604.26 1981.948 1288.798 1185.813 15095.89 3681.657 8586.123 1634.612 44158.37 05-Dec-09 09:00:00 10673.09 1963.482 1286.524 1188.275 15044.06 3391.975 8697.005 1615.565 43959.23 05-Dec-09 10:00:00 10587.19 1838.83 1271.914 1128.794 14479.95 3328.517 8117.954 1510.671 42362.83 05-Dec-09 11:00:00 10340.34 1698.337 1261.542 1072.086 13844.99 3216.608 7397.262 1395.164 40301.18 05-Dec-09 12:00:00 9989.958 1602.384 1256.874 1009.803 13184.78 2975.869 6874.221 1292.931 38187.04 05-Dec-09 13:00:00 9607.098 1456.274 1217.26 930.6806 12515.09 2682.844 6432.809 1231.302 36073.28 05-Dec-09 14:00:00 9179.663 1373.048 1188.205 842.5683 11889.14 2407.715 6139.73 1192.787 34212.98 05-Dec-09 15:00:00 8872.49 1321.73 1143.752 800.359 11420.09 2283.771 5915.684 1194.982 32952.9 05-Dec-09 16:00:00 8764.505 1326.583 1133.344 799.5788 11251.76 2268.017 5874.677 1206.974 32625.49 05-Dec-09 17:00:00 8984.412 1381.688 1134.312 841.9534 11549.97 2451.623 5955.339 1211.833 33511.15 05-Dec-09 18:00:00 9847.145 1554.411 1157.059 917.5814 12812.41 2821.729 6422.117 1308.363 36840.76 05-Dec-09 19:00:00 10318.03 1682.852 1214.504 1027.254 13638.93 2986.712 7029.598 1463.001 39360.92 05-Dec-09 20:00:00 10330.08 1684.559 1257.874 1027.253 13716.16 2973.869 7098.375 1445.944 39534.17 05-Dec-09 21:00:00 10321.09 1688.042 1300.471 1037.23 13698.37 3064.722 7042.947 1384.828 39537.75 05-Dec-09 22:00:00 10105.48 1656.553 1292.776 1017.613 13453.28 3070.175 6891.79 1365.567 38853.26 05-Dec-09 23:00:00 9751.779 1592.721 1263.168 995.4554 12929.05 3103.464 6507.262 1315.387 37458.34 06-Dec-09 00:00:00 9321.779 1531.153 1208.734 938.2377 12326.7 3008.904 6170.542 1316.964 35822.98 06-Dec-09 01:00:00 8826.321 1445.834 1172.018 893.5697 11755.32 2824.59 5885.535 1280.269 34083.45 06-Dec-09 02:00:00 8584.993 1413.82 1139.689 879.4786 11430.43 2722.674 5671.284 1247.654 33090.03 06-Dec-09 03:00:00 8433.844 1393.649 1143.984 872.9345 11292.57 2685.24 5523.033 1237.248 32582.52 06-Dec-09 04:00:00 8307.953 1375.003 1142.455 869.0666 11287.03 2646.372 5468.805 1256.306 32353.11 06-Dec-09 05:00:00 8231.138 1341.636 1163.086 877.0161 11346.05 2652.188 5444.876 1244.469 32300.48 06-Dec-09 06:00:00 8294.783 1358.45 1194.751 920.6959 11503.04 2662.256 5515.268 1248.007 32697.25 06-Dec-09 07:00:00 8450.126 1400.541 1227.419 955.5151 11767.39 2791.454 5585.477 1257.951 33435.95 06-Dec-09 08:00:00 8530.663 1456.432 1247.294 994.0053 12155.66 2814.878 5781.018 1290.93 34270.92 06-Dec-09 09:00:00 8732.714 1513.031 1216.356 1039.797 12650.41 2852.858 5968.662 1338.675 35312.59 06-Dec-09 10:00:00 8947.936 1520.699 1176.844 1035.189 13013.53 2835.918 6085.063 1324.769 35939.84 06-Dec-09 11:00:00 9000.643 1496.24 1154.459 1022.645 13050.68 2670.475 6069.559 1225.767 35690.45 06-Dec-09 12:00:00 8924.026 1459.405 1125.033 1011.292 12944.73 2647.593 5824.082 1140.321 35076.62 06-Dec-09 13:00:00 8810.016 1452.959 1106.832 1013.517 12862.13 2577.756 5618.595 1080.321 34522.48 06-Dec-09 14:00:00 8693.731 1428.328 1093.959 1002.638 12687.7 2544.896 5356.259 1032.744 33840.32 06-Dec-09 15:00:00 8618.339 1401.812 1084.888 987.0547 12473.56 2497.006 5149.178 990.134 33202.04 06-Dec-09 16:00:00 8637.709 1378.526 1088.795 975.1991 12319.39 2490.977 5023.166 980.4858 32894.27 06-Dec-09 17:00:00 8741.219 1401.091 1068.921 984.4743 12417.3 2573.457 4939.014 977.7361 33103.28 06-Dec-09 18:00:00 9218.158 1477.645 1069.214 1050.268 12995.44 2768.266 5216.957 965.1211 34761.06 06-Dec-09 19:00:00 9412.499 1508.14 1144.138 1106.181 13307.55 3007.786 5758.23 1036.258 36280.87 06-Dec-09 20:00:00 9307.835 1485.019 1180.692 1068.397 13114.11 2991.984 5881.548 1078.194 36107.69 06-Dec-09 21:00:00 9091.112 1446.143 1189.802 1044.738 12743.66 2911.198 5871.728 1112.573 35411.03 06-Dec-09 22:00:00 8702.327 1362.81 1185.639 990.9825 12127.53 2789.734 5708.018 1119.51 33986.6 06-Dec-09 23:00:00 8142.032 1244.95 1149.771 902.7333 11129.79 2547.082 5336.884 1097.823 31551.06 07-Dec-09 00:00:00 7544.407 1143.97 1116.347 832.8353 10142.06 2476.277 4710.932 1123.895 29090.77 07-Dec-09 01:00:00 7113.811 1087.142 1108.109 791.8391 9532.39 2332.319 4391.939 1099.761 27457.36 07-Dec-09 02:00:00 6848.291 1050.739 1112.003 765.4107 9230.772 2259.144 4223.551 1120.327 26610.21 07-Dec-09 03:00:00 6718.946 1043.772 1110.482 781.3294 9120.8 2238.025 4130.314 1128.779 26272.43

STP000024 May 9, 2011 07-Dec-09 04:00:00 6723.802 1109.37 1138.984 814.143 9205.602 2238.676 4116.883 1091.735 26439.27 07-Dec-09 05:00:00 6914.268 1149.544 1164.233 846.9902 9626.671 2356.489 4195.572 1084.931 27338.78 07-Dec-09 06:00:00 7578.661 1250.534 1218.377 949.6544 10665 2534.698 4655.075 1140.574 29992.67 07-Dec-09 07:00:00 8457.491 1409.837 1295.039 1092.709 12315.02 2860.497 5448.754 1251.641 34131.03 07-Dec-09 08:00:00 8701.511 1508.7 1340.6 1167.795 13035.64 2834.037 5753.552 1287.298 35629.25 07-Dec-09 09:00:00 8742.648 1506.014 1340.2 1162.808 12920.92 2838.582 5449.794 1228.915 35189.89 07-Dec-09 10:00:00 8876.661 1531.576 1343.089 1182.961 13106.94 2916.634 5392.62 1240.426 35590.82 07-Dec-09 11:00:00 9008.197 1494.997 1349.908 1191.927 13327.62 3014.949 5281.216 1254.472 35923.35 07-Dec-09 12:00:00 9054.576 1487.832 1345.855 1192.767 13455.99 3073.397 5248.293 1261.876 36120.45 07-Dec-09 13:00:00 8988.695 1475.996 1341.192 1178.722 13527.53 3041.29 5390.06 1249.492 36192.93 07-Dec-09 14:00:00 8966.371 1471.321 1336.686 1183.273 13550.73 3039.062 5310.139 1258.689 36116.26 07-Dec-09 15:00:00 8962.759 1475.009 1340.596 1180.45 13520.01 2983.944 5394.086 1252.291 36108.96 07-Dec-09 16:00:00 8966.855 1469.21 1341.448 1194.026 13661.59 2921.027 5564.109 1253.944 36372.29 07-Dec-09 17:00:00 9067.087 1533.31 1349.584 1222.172 14174.85 2963.205 5728.444 1298.682 37337.36 07-Dec-09 18:00:00 9529.298 1628.866 1385.518 1274.549 15160.58 3209.893 6011.24 1381.47 39581.37 07-Dec-09 19:00:00 9589.68 1655.294 1434.993 1290.066 15626.71 3380.974 6313.421 1453.41 40744.58 07-Dec-09 20:00:00 9466.455 1662.525 1428.404 1284.254 15509.54 3377.045 6334.704 1425.868 40488.96 07-Dec-09 21:00:00 9273.069 1640.332 1421.405 1269.306 15099.59 3336.064 6209.267 1394.702 39643.75 07-Dec-09 22:00:00 8823.38 1552.615 1407.886 1225.556 14413.42 3100.997 6012.766 1350.987 37887.57 07-Dec-09 23:00:00 8166.881 1385.644 2100.746 1162.598 13254.39 2892.384 5491.096 1255.337 35709.03 08-Dec-09 00:00:00 7505.68 1272.072 1509.167 1081.708 12079.15 2733.337 5387.192 1149.808 32717.99 08-Dec-09 01:00:00 7062.822 1213.161 1244.411 1012.73 11438.74 2453.393 5173.348 1088.225 30686.9 08-Dec-09 02:00:00 6816.618 1164.216 1230.151 1016.059 11086.3 2364.15 5218.668 1074.81 29971.12 08-Dec-09 03:00:00 6698.266 1130.745 1220.827 998.3437 10950.91 2315.484 5145.942 1075.775 29536.4 08-Dec-09 04:00:00 6657.155 1114.54 1215.65 982.604 11023.91 2375.117 5073.715 1072.451 29515.12 08-Dec-09 05:00:00 6810.185 1170.762 1183.745 995.9302 11251.18 2429.884 5189.927 1093.33 30125.06 08-Dec-09 06:00:00 7425.276 1280.259 1207.175 1071.217 12135.32 2489.51 5004.361 1169.193 31782.51 08-Dec-09 07:00:00 8371.571 1474.003 1303.867 1172.077 13586.74 2846.448 5688.816 1279.505 35722.94 08-Dec-09 08:00:00 8681.614 1505.236 1349.656 1211.882 14105.85 2935.113 5882.279 1303.697 36975.49 08-Dec-09 09:00:00 8693.05 1514.693 1327.355 1209.217 13689.75 3007.943 5560.341 1260.855 36263.23 08-Dec-09 10:00:00 8815.518 1480.738 1335.732 1188.862 13568.78 3035.563 5481.359 1220.737 36127.26 08-Dec-09 11:00:00 8927.445 1472.004 1324.766 1119.328 13428.71 2823.791 5649.047 1248.372 35993.48 08-Dec-09 12:00:00 9013.701 1464.943 1261.252 1036.422 13153.18 2841.101 5516.414 1263.538 35550.45 08-Dec-09 13:00:00 9086.195 1441.266 1227.464 977.9866 12956.04 2801.811 5420.998 1217.79 35129.73 08-Dec-09 14:00:00 9155.617 1404.782 1188.838 963.7633 12681.97 2816.435 5277.377 1137.187 34625.96 08-Dec-09 15:00:00 9142.153 1400.277 1177.597 933.2317 12299.91 2791.866 5164.846 1113.059 34016.3 08-Dec-09 16:00:00 9111.83 1372.445 1137.806 919.1751 11744.31 2825.522 5030.041 992.4519 33133.57 08-Dec-09 17:00:00 9139.061 1381.457 1135.919 903.8908 11618.47 2772.645 5121.993 980.5533 33054.08 08-Dec-09 18:00:00 9568.718 1474.175 1158.854 1010.583 12583.84 2919.619 5363.412 1029.191 35108.34 08-Dec-09 19:00:00 9763.117 1532.317 1227.635 1071.392 13463.07 3116.145 5845.954 1127.006 37146.68 08-Dec-09 20:00:00 9582.707 1513.041 1239.514 1043.014 13304.84 3097.909 5901.64 1127.023 36809.68 08-Dec-09 21:00:00 9374.718 1485.569 1237.944 1035.072 13140.62 3049.948 5864.901 1128.042 36316.82 08-Dec-09 22:00:00 8956.922 1401.634 1216.5 992.6819 12635.68 2913.693 5687.911 1093.864 34899 08-Dec-09 23:00:00 8282.141 1296.163 1167.127 962.9936 11676.35 2639.68 5227.357 1037.281 32289.12 09-Dec-09 00:00:00 7596.94 1143.222 1080.364 905.0052 10716.56 2503.065 4571.567 1023.053 29539.78 09-Dec-09 01:00:00 7159.771 1093.62 1045.241 922.1901 10324.89 2365.795 4169.505 998.8796 28080 09-Dec-09 02:00:00 6919.057 1069.476 1032.784 934.9493 10559.18 2328.618 3963.014 1016.798 27823.81 09-Dec-09 03:00:00 6745.289 1055.906 1054.098 940.9881 11163.18 2328.195 3929.034 1034.768 28251.59 09-Dec-09 04:00:00 6565.029 1133.099 1077.792 982.5244 11886.99 2529.189 3772.7 1057.098 29004.5 09-Dec-09 05:00:00 6707.493 1217.624 1063.831 1071.452 12823.59 2555.272 4049.117 1134.212 30622.66 09-Dec-09 06:00:00 7233.282 1358.512 981.7948 1172.726 14249.83 2490.967 4882.993 1270.736 33640.77 09-Dec-09 07:00:00 8175.341 1626.675 1045.257 1320.257 16383.21 2963.542 5812.233 1421.133 38747.62

STP000024 May 9, 2011 09-Dec-09 08:00:00 8391.937 1700.472 1106.816 1369.92 17131.33 3107.929 6166.649 1496.521 40471.64 09-Dec-09 09:00:00 8469.192 1726.931 1270.445 1349.303 16606.03 2938.431 6171.318 1482.359 40013.98 09-Dec-09 10:00:00 8621.404 1694.54 1292.806 1317.646 16230.19 2918.134 6176.942 1449.603 39701.33 09-Dec-09 11:00:00 8743.835 1668.685 1257.476 1311.955 15842.06 3116.384 5903.941 1369.75 39214.14 09-Dec-09 12:00:00 8769.739 1624.271 1260.69 1284.483 15308.76 3212.988 5636.524 1317.344 38414.81 09-Dec-09 13:00:00 8712.266 1565.829 1234.621 1248.77 14743.03 3199.932 5445.813 1266.271 37416.61 09-Dec-09 14:00:00 8711.981 1508.274 1215.266 1236.386 14302.2 3093.937 5457.458 1216.965 36742.54 09-Dec-09 15:00:00 8745.255 1515.634 1197.405 1214.372 13844.37 2942.755 5533.746 1189.562 36183.14 09-Dec-09 16:00:00 8860.395 1539.288 1193.162 1207.616 13902.47 2979.447 5523.194 1170.794 36376.42 09-Dec-09 17:00:00 9145.971 1618.974 1210.708 1249.085 14645.49 2965.483 5731.689 1193.728 37761.07 09-Dec-09 18:00:00 9951.353 1778.261 1259.981 1339.174 15985.1 3200.131 6380.866 1289.512 41184.5 09-Dec-09 19:00:00 10484.15 1907.352 1338 1399.211 16859.95 3491.23 7104.525 1413.948 43998.54 09-Dec-09 20:00:00 10544.2 1926.529 1351.085 1403.785 16860.85 3514.508 7303.711 1432.815 44337.49 09-Dec-09 21:00:00 10484.88 1924.104 1356.771 1388.882 16794.52 3556.348 7258.558 1427.537 44191.63 09-Dec-09 22:00:00 10139.59 1873.494 1342.377 1364.437 16366.66 3465.734 7016.93 1368.938 42938.18 09-Dec-09 23:00:00 9590.477 1768.8 1296.352 1280.392 15386.98 3206.085 6585.807 1311.527 40426.48 10-Dec-09 00:00:00 8926.733 1680.136 1245.81 1187.023 14433.08 2979.077 6110.451 1252.483 37814.78 10-Dec-09 01:00:00 8533.974 1636.31 1203.76 1191.78 13898.7 2740.501 5889.229 1232.137 36326.44 10-Dec-09 02:00:00 8415.084 1626.591 1187.314 1183.447 13806.83 2680.331 5770.504 1237.485 35907.67 10-Dec-09 03:00:00 8418.798 1638.384 1184.26 1185.958 13775.72 2689.768 5760.887 1219.816 35873.68 10-Dec-09 04:00:00 8554.812 1651.459 1195.083 1202.823 13999.98 2700.566 5841.477 1234.121 36380.43 10-Dec-09 05:00:00 8901.949 1693.586 1203.086 1252.783 14504.61 2772.715 6084.228 1254.621 37667.63 10-Dec-09 06:00:00 9616.851 1835.646 1252.675 1348.196 15660.6 3113.108 6571.889 1295.945 40694.99 10-Dec-09 07:00:00 10623.24 2022.24 1338.823 1459.004 17352.43 3529.296 7559.236 1415.952 45300.1 10-Dec-09 08:00:00 10834.73 1991.359 1375.684 1476.532 17773.15 3716.665 7608.066 1464.979 46241.27 10-Dec-09 09:00:00 10813.13 1906.535 1344.994 1421.922 16959.6 3566.353 7305.498 1410.499 44728.6 10-Dec-09 10:00:00 10831.08 1840.581 1307.655 1371.98 16352.97 3590.171 6978.074 1347.594 43620.11 10-Dec-09 11:00:00 10699.65 1812.812 1263.607 1291.167 15537.33 3525.531 6620.22 1303.817 42054.15 10-Dec-09 12:00:00 10351.11 1724.537 1232.709 1252.44 14693.95 3359.662 6321.93 1227.497 40163.92 10-Dec-09 13:00:00 10018.35 1645.368 1193.515 1193.406 13955.94 3241.655 6012.675 1164.862 38425.78 10-Dec-09 14:00:00 9759.244 1577.254 1172.556 1146.579 13384.71 3198.844 5813.613 1121.079 37173.92 10-Dec-09 15:00:00 9586.76 1528.912 1152.285 1087.208 12860.34 3084.267 5818.319 1102.767 36220.79 10-Dec-09 16:00:00 9581.101 1540.929 1137.266 1060.04 12744.2 3052.663 5917.782 1105.044 36139.15 10-Dec-09 17:00:00 9793.411 1611.305 1147.848 1050.636 13253.02 3163.212 6187.895 1162.071 37369.5 10-Dec-09 18:00:00 10531.83 1755.538 1173.661 1133.351 14632.23 3392.664 6783.179 1256.338 40658.89 10-Dec-09 19:00:00 10905.79 1844.15 1259.407 1208.374 15653.39 3624.611 7215.983 1396.868 43108.6 10-Dec-09 20:00:00 10815.9 1846.011 1280.253 1231.418 15837.97 3650.343 7212.908 1458.615 43333.49 10-Dec-09 21:00:00 10690.57 1828.129 1288.379 1227.682 15831.27 3684.312 7144.883 1460.919 43156.3 10-Dec-09 22:00:00 10272.91 1756.952 1280.972 1219.123 15332.39 3595.502 6826.64 1406.462 41690.9 10-Dec-09 23:00:00 9621.342 1620.761 1238.348 1148.171 14299.77 3218.113 6381.368 1326.803 38854.75 11-Dec-09 00:00:00 8870.939 1501.582 1193.77 1107.223 13137.8 2939.572 5779.769 1232.579 35763.19 11-Dec-09 01:00:00 8419.168 1445.592 1160.421 1103.079 12471.83 2794.285 5345.198 1195.746 33935.49 11-Dec-09 02:00:00 8179.618 1398.181 1154.659 1077.537 12140.5 2656.552 5200.254 1162.54 32969.86 11-Dec-09 03:00:00 8064.626 1369.788 1154.904 1079.824 11956.96 2610.111 5121.638 1145.885 32503.85 11-Dec-09 04:00:00 8095.856 1377.386 1163.46 1064.317 11919.29 2652.812 5085.156 1160.152 32518.5 11-Dec-09 05:00:00 8322.278 1419.465 1178.847 1110.023 12141.96 2764.185 5207.329 1195.116 33339.25 11-Dec-09 06:00:00 8955.897 1519.685 1229.76 1168.489 12968.59 2997.061 5705.035 1257.595 35802.21 11-Dec-09 07:00:00 9870.368 1719.403 1298.79 1276.914 14375.66 3287.98 6636.332 1350.068 39815.6 11-Dec-09 08:00:00 10101.82 1753.54 1337.401 1303.776 14892.29 3264.287 6877.835 1358.161 40889.15 11-Dec-09 09:00:00 10041.73 1709.404 1289.8 1281.13 14546.72 3154.14 6736.921 1314.16 40074.06 11-Dec-09 10:00:00 10069.46 1683.92 1261.846 1238.924 14391.81 3190.898 6717.353 1308.274 39862.52 11-Dec-09 11:00:00 10084.98 1638.904 1237.049 1214.862 14119.05 3316.392 6575.714 1277.594 39464.7

STP000024 May 9, 2011 11-Dec-09 12:00:00 9922.926 1568.136 1208.736 1174.687 13734.4 3240.208 6597.773 1202.162 38649.1 11-Dec-09 13:00:00 9716.182 1447.674 1163.574 1139.37 13321.46 3247.205 6430.71 1172.775 37639 11-Dec-09 14:00:00 9659.184 1472.415 1124.578 1110.042 12967.78 3158.587 6417.146 1167.653 37077.32 11-Dec-09 15:00:00 9616.657 1452.888 1109.044 1083.841 12712.88 3154.512 6336.416 1147.857 36614.11 11-Dec-09 16:00:00 9663.813 1471.377 1099.97 1080.236 12644.14 3072.812 6448.867 1127.052 36608.42 11-Dec-09 17:00:00 9844.267 1477.255 1098.637 1078.16 12916.64 3213.408 6564.529 1149.47 37342.46 11-Dec-09 18:00:00 10360.37 1603.953 1121.707 1111.472 13756.97 3401.806 6920.065 1205.588 39481.93 11-Dec-09 19:00:00 10390.21 1638.829 1188.975 1133.975 14053.03 3444.054 7195.614 1302.722 40347.47 11-Dec-09 20:00:00 10166.34 1614.723 1209.674 1060.825 13658.52 3380.471 7112.894 1321.229 39524.73 11-Dec-09 21:00:00 9962.022 1574.556 1212.515 1015.693 13476.6 3214.013 7089.524 1344.3 38889.27 11-Dec-09 22:00:00 9616.438 1536.301 1216.227 977.4069 13074.37 3057.305 6921.933 1313.988 37714.13 11-Dec-09 23:00:00 9193.89 1471.553 1204.495 939.9443 12265.99 3003.62 6419.255 1247.975 35746.69 12-Dec-09 00:00:00 8671.548 1364.19 1164.069 877.0679 11425.49 2746.969 6058.318 1192.091 33499.82 12-Dec-09 01:00:00 8194.611 1294.405 1122.472 856.8791 10693.08 2671.828 5601.299 1082.363 31517 12-Dec-09 02:00:00 7888.302 1261.047 1095.856 850.0432 10279.97 2552.489 5373.885 1044.572 30346.23 12-Dec-09 03:00:00 7718.603 1252.182 1103.169 836.6646 10040.21 2505.417 5267.094 990.3063 29713.65 12-Dec-09 04:00:00 7603.961 1231.794 1087.504 867.9089 9891.262 2408.379 5269.22 972.8918 29333.05 12-Dec-09 05:00:00 7619.819 1225.653 1101.784 897.8636 10013.8 2416.5 5337.335 944.7058 29557.54 12-Dec-09 06:00:00 7750.535 1273.022 1098.077 923.7728 10368.06 2207.637 5730.535 997.1282 30348.8 12-Dec-09 07:00:00 8075.627 1294.306 1124.016 978.4075 10935.53 2454.168 5920.484 1012.3 31794.95 12-Dec-09 08:00:00 8343.546 1426.606 1152.192 1018.831 11568.21 2667.921 6061.509 1063.49 33302.4 12-Dec-09 09:00:00 8616.44 1509.362 1159.852 1086.285 12128.3 2750.627 6338.386 1096.726 34685.96 12-Dec-09 10:00:00 8845.879 1560.436 1175.08 1113.271 12524.28 2898.12 6418.478 1108.012 35643.71 12-Dec-09 11:00:00 8978.478 1583.296 1159.9 1117.247 12588.31 2835.595 6453.662 1107.401 35823.94 12-Dec-09 12:00:00 9028.61 1560.347 1145.892 1092.983 12458.49 2663.991 6372.928 1070.755 35394.03 12-Dec-09 13:00:00 8831.798 1463.6 1111.594 1076.781 12193.66 2325.002 6280.231 1021.976 34304.67 12-Dec-09 14:00:00 8341.763 1422.99 1086.073 1040.675 11871.95 2184.182 5938.227 965.2273 32851.13 12-Dec-09 15:00:00 8495.336 1450.884 1076.42 1040.328 11402.6 2318.305 5717.539 919.2325 32420.73 12-Dec-09 16:00:00 8482.816 1446.925 1059.477 1010.802 11186.51 2341.92 5559.668 889.4395 31977.66 12-Dec-09 17:00:00 8570.469 1464.545 1052.106 1001.342 11278.62 2424.931 5475.186 891.9513 32159.26 12-Dec-09 18:00:00 9052.482 1546.468 1065.161 1026.896 12025.34 2559.269 5807.876 942.4456 34026.08 12-Dec-09 19:00:00 9202.487 1569.67 1135.901 1047.792 12470.52 2452.716 6419.557 1037.203 35335.91 12-Dec-09 20:00:00 9124.224 1527.624 1147.667 1034.496 12249.28 2332.446 6456.928 1075.366 34948.16 12-Dec-09 21:00:00 9028.547 1487.486 1153.853 996.5212 12104.06 2597.577 6090.187 1103.318 34561.68 12-Dec-09 22:00:00 8811.814 1445.119 1145.361 977.1271 11758.93 2601.343 5841.635 1088.564 33669.95 12-Dec-09 23:00:00 8468.564 1353.333 1121.93 920.745 11152.99 2566.553 5486.799 1073.815 32144.82 13-Dec-09 00:00:00 8000.639 1270.47 1073.883 890.881 10436.93 2493.843 5054.093 1047.496 30268.18 13-Dec-09 01:00:00 7609.012 1195.438 1056.145 879.3698 9786.97 2450.467 4676.389 979.3634 28633.24 13-Dec-09 02:00:00 7373.331 1176.377 1039.859 879.2287 9397.063 2268.688 4580.825 930.3831 27645.78 13-Dec-09 03:00:00 7246.317 1131.425 1045.911 895.682 9177.151 2318.023 4374.927 880.8808 27070.27 13-Dec-09 04:00:00 7179.003 1139.504 1052.742 926.7676 9075.64 2468.729 4150.053 854.3476 26846.84 13-Dec-09 05:00:00 7207.973 1142.207 1057.829 924.1723 9071.332 2357.586 4280.076 888.7147 26930.02 13-Dec-09 06:00:00 7348.819 1161.814 1091.291 910.0484 9298.868 2288.956 4571.889 949.5665 27621.39 13-Dec-09 07:00:00 7606.518 1184.387 1117.991 927.2293 9702.173 2543.903 4685.729 998.8096 28766.85 13-Dec-09 08:00:00 7768.336 1229.963 1140.094 938.3962 10146.73 2677.753 4840.394 1061.282 29803.01 13-Dec-09 09:00:00 8066.896 1294.991 1142.113 965.7385 10582.26 2713.413 5122.669 1114.288 31002.43 13-Dec-09 10:00:00 8355.701 1355.873 1117.997 974.1141 10815.75 2743.569 5215.642 1072.771 31651.39 13-Dec-09 11:00:00 8461.131 1344.28 1102.4 942.6092 10652.63 2699.249 5094.502 1017.804 31314.63 13-Dec-09 12:00:00 8486.56 1318.306 1093.352 901.2492 10267.41 2510.653 5031.817 985.0954 30594.53 13-Dec-09 13:00:00 8447.543 1269.901 1081.337 860.6396 9921.895 2402.632 4905.13 1003.697 29892.87 13-Dec-09 14:00:00 8356.519 1209.172 1064.462 789.3409 9605.468 2259.194 4861.893 1094.282 29240.36 13-Dec-09 15:00:00 8238.385 1216.078 1049.744 751.1231 9354.432 2189.489 4798.013 1056.422 28653.7

STP000024 May 9, 2011 13-Dec-09 16:00:00 8243.286 1218.565 1043.611 729.2671 9224.43 2152.622 4775.884 1085.642 28473.39 13-Dec-09 17:00:00 8397.163 1235.555 1044.918 753.6759 9308.05 2197.597 4785.922 1075.345 28798.34 13-Dec-09 18:00:00 9071.858 1326.969 1043.204 802.7377 10168.8 2425.371 5068.323 1124.467 31031.9 13-Dec-09 19:00:00 9519.725 1441.077 1105.004 852.5044 11230.97 2701.134 5671.872 1215.76 33738.18 13-Dec-09 20:00:00 9449.436 1474.361 1113.367 883.1018 11354.8 2708.788 5786.256 1219.996 33989.91 13-Dec-09 21:00:00 9330.717 1462.46 1115.932 873.8452 11266.79 2699.237 5752.893 1225.791 33727.78 13-Dec-09 22:00:00 9010.909 1404.905 1110.366 838.8941 10947.26 2598.098 5590.656 1186.454 32687.59 13-Dec-09 23:00:00 8436.819 1323.921 1082.075 781.6706 10136.14 2291.829 5293.773 1138.952 30485.15 14-Dec-09 00:00:00 7827.039 1216.365 1033.665 709.3803 9191.533 2087.352 4757.85 1073.177 27896.35 14-Dec-09 01:00:00 7398.128 1146.97 998.5722 677.7565 8577.343 1767.636 4521.382 1035.259 26122.97 14-Dec-09 02:00:00 7231.729 1127.46 978.0098 669.3242 8295.619 1574.477 4423.185 968.1284 25268 14-Dec-09 03:00:00 7139.862 1110.75 976.2268 674.748 8186.167 1485.768 4394.187 960.6529 24928.44 14-Dec-09 04:00:00 7146.897 1107.083 981.129 715.8392 8225.193 1522.1 4301.144 905.8158 24905.21 14-Dec-09 05:00:00 7340.92 1114.102 1020.28 804.4354 8547.661 1638.979 4329.081 837.1142 25632.71 14-Dec-09 06:00:00 7958.75 1213.907 1065.868 891.4041 9446.293 1737.241 4826.722 862.1399 28002.33 14-Dec-09 07:00:00 8766.135 1363.811 1137.603 1018.883 11003.63 2138.508 5550.329 929.0541 31907.98 14-Dec-09 08:00:00 9097.987 1428.886 1187.403 1077.606 11593.71 2198.308 5853.018 946.1472 33383.12 14-Dec-09 09:00:00 9073.801 1397.106 1161.702 1057.59 11281.38 2182.343 5661.526 923.6361 32739.15 14-Dec-09 10:00:00 9127.188 1380.02 1158.741 1020.88 11050.53 2253.239 5590.67 910.0547 32491.36 14-Dec-09 11:00:00 9193.299 1343.416 1140.915 997.0224 10862.85 2247.126 5608.041 933.2652 32325.93 14-Dec-09 12:00:00 9160.461 1343.402 1136.453 963.259 10676.85 2145.273 5637.308 955.9052 32018.96 14-Dec-09 13:00:00 9080.924 1312.079 1099.129 931.3894 10526.23 2173.091 5532.45 979.6776 31634.98 14-Dec-09 14:00:00 9064.735 1299.772 1096.177 929.3651 10439.83 2190.984 5444.272 970.7701 31435.99 14-Dec-09 15:00:00 8999.588 1281.471 1096.754 902.9843 10365.6 2193.757 5364.999 967.494 31172.65 14-Dec-09 16:00:00 8991.493 1291.092 1092.188 894.478 10208.78 2197.498 5323.155 949.2421 30948.06 14-Dec-09 17:00:00 9071.749 1293.436 1092.11 907.2288 10242.53 2194.878 5540.441 940.1713 31282.68 14-Dec-09 18:00:00 9529.899 1368.225 1097.438 1008.876 10910.81 2261.688 6025.745 927.4094 33130.17 14-Dec-09 19:00:00 9768.219 1404.719 1162.837 1075.118 11854.1 2396.805 6301.979 968.2517 34932.12 14-Dec-09 20:00:00 9668.302 1447.309 1162.858 1064.824 11971.16 2427.276 6261.464 1005.701 35008.92 14-Dec-09 21:00:00 9465.169 1439.905 1145.909 1063.595 11933.56 2361.087 6185.76 1015.431 34610.59 14-Dec-09 22:00:00 9060.904 1363.45 1144.325 1053.617 11788.98 2252.162 5912.122 976.7346 33552.41 14-Dec-09 23:00:00 8359.776 1246.005 1102.56 1012.474 11172.4 1970.806 5448.381 944.4331 31256.83 15-Dec-09 00:00:00 7680.368 1139.453 1058.312 949.3212 10448.86 1862.275 4712.274 935.6736 28786.51 15-Dec-09 01:00:00 7213.113 1087.705 1042.125 816.9128 10167.37 1779.989 4211.015 958.1289 27276.31 15-Dec-09 02:00:00 6958.971 1057.727 1046.489 823.238 10220.73 1739.879 3937.823 920.7127 26705.64 15-Dec-09 03:00:00 6820.656 1054.138 1041.466 761.8402 10538.09 1664.284 3859.634 972.2093 26712.45 15-Dec-09 04:00:00 6784.241 1098.461 1049.84 790.3646 10913.65 1716.149 3813.318 1009.548 27175.65 15-Dec-09 05:00:00 6925.568 1141.601 1076.127 851.9149 11650.89 1782.97 3961.006 1028.318 28418.37 15-Dec-09 06:00:00 7488.738 1272.231 1132.931 949.1497 13062.56 1870.041 4540.546 1126.733 31442.94 15-Dec-09 07:00:00 8397.568 1508.535 1209.983 1156.507 15054.61 2218.742 5481.261 1210.401 36237.69 15-Dec-09 08:00:00 8866.687 1615.26 1271.929 1262.436 15852.3 2473.625 5847.458 1247.043 38437.11 15-Dec-09 09:00:00 8900.218 1615.402 1263.538 1239.698 15474.37 2415.234 5865.685 1245.152 38019.4 15-Dec-09 10:00:00 8977.427 1640.563 1234.08 1251.444 15243.7 2530.272 5816.386 1275.798 38050.44 15-Dec-09 11:00:00 9205.466 1621.8 1235.248 1224.89 14784.09 2343.738 5953.565 1267.2 37831.23 15-Dec-09 12:00:00 9305.944 1589.178 1210.716 1164.506 14269.57 2472.491 5787.09 1262.914 37268.87 15-Dec-09 13:00:00 9296.395 1534.615 1183.132 1105.801 13734.7 2458.559 5799.053 1197.627 36505.73 15-Dec-09 14:00:00 9311.234 1500.297 1164.239 1068.355 13351.05 2488.856 5675.345 1189.454 35949.06 15-Dec-09 15:00:00 9322.562 1446.439 1141.509 1035.734 12873.8 2520.004 5495.303 1195.302 35294.33 15-Dec-09 16:00:00 9374.371 1429.551 1128.289 1032.902 12672.96 2520.004 5455.285 1168.994 35148.24 15-Dec-09 17:00:00 9557.471 1507.028 1134.61 1068.781 13010.93 2524.102 5612.079 1175.693 36014.43 15-Dec-09 18:00:00 10232.62 1671.855 1164.507 1167.699 14370.57 2832.535 6070.527 1250.914 39100.45 15-Dec-09 19:00:00 10486.29 1740.429 1228.807 1233.016 15507.92 3114.728 6764.275 1360.16 41676.64

STP000024 May 9, 2011 15-Dec-09 20:00:00 10395.64 1751.789 1243.597 1248.591 15596.8 3212.391 6973.903 1398.205 42049.89 15-Dec-09 21:00:00 10270.58 1763.351 1269.871 1260.212 15602.99 3183.136 7095.733 1406.053 42073.99 15-Dec-09 22:00:00 9910.622 1699.827 1242.24 1233.668 15211.85 3132.439 6872.231 1394.825 40908.93 15-Dec-09 23:00:00 9300.094 1542.214 1178.368 1172.778 14241.74 2872.103 6495.045 1311.243 38350.55 16-Dec-09 00:00:00 8644.435 1441.282 1145.252 1105.717 13328.32 2847.547 5692.619 1229.213 35651.98 16-Dec-09 01:00:00 8196.082 1444.751 1114.324 1077.869 12723.94 2706.491 5305.373 1208.833 33980.07 16-Dec-09 02:00:00 7995.089 1408.357 1112.459 1080.393 12607.91 2696.842 5098.147 1184.714 33389.2 16-Dec-09 03:00:00 7907.547 1388.446 1140.558 1108.553 12655.83 2749.513 5009.099 1150.738 33316.59 16-Dec-09 04:00:00 7919.977 1420.56 1140.554 1136.508 12832.92 2763.371 5097.148 1182.812 33695.78 16-Dec-09 05:00:00 8146.385 1496.179 1164.888 1177.706 13249.26 2950.872 5224.488 1223.179 34842.93 16-Dec-09 06:00:00 8856.636 1627.401 1209.362 1257.976 14354.38 3057.963 5928.036 1304.243 37807.99 16-Dec-09 07:00:00 9881.707 1788.68 1285.859 1393.038 15940.44 3369.548 6984.558 1426.365 42264.02 16-Dec-09 08:00:00 10300.54 1848.485 1342.421 1442.76 16409.89 3581.913 7169.901 1368.409 43653.76 16-Dec-09 09:00:00 10248.52 1841.936 1316.998 1401.616 15817.92 3503.252 6954.314 1358.78 42621.6 16-Dec-09 10:00:00 10329.27 1797.411 1287.191 1332.379 15236.49 3464.873 6914.606 1338.782 41887.46 16-Dec-09 11:00:00 10320.62 1709.686 1248.966 1251.496 14567.1 3401.13 6954.102 1306.68 40951.9 16-Dec-09 12:00:00 10197.43 1559.014 1206.682 1187.971 13889.41 3300.306 6863.234 1244.179 39637.95 16-Dec-09 13:00:00 10043.46 1494.867 1163.885 1131.985 13352.94 3198.542 6784.203 1171.228 38530.52 16-Dec-09 14:00:00 9942.924 1422.535 1143.871 1092.771 13017.3 3173.441 6618.464 1129.862 37736.66 16-Dec-09 15:00:00 9823 1391.409 1129.257 1057.494 12726.82 3193.269 6633.449 1098.017 37126.32 16-Dec-09 16:00:00 9737.268 1435.072 1118.322 1011.084 12777.28 3193.269 6627.649 1085.565 37126.98 16-Dec-09 17:00:00 9759.062 1503.101 1119.258 1041.633 13066.02 3193.269 6799.498 1089.873 37837.23 16-Dec-09 18:00:00 10378.62 1683.655 1125.875 1122.038 14142.1 3193.269 7265.744 1135.419 40491.54 16-Dec-09 19:00:00 10703.67 1743.077 1194.396 1206.158 14916.75 3193.269 7621.2 1221.39 42437.57 16-Dec-09 20:00:00 10540.75 1748.822 1202.171 1200.029 14871.87 3193.269 7573.25 1238.368 42240.72 16-Dec-09 21:00:00 10380.53 1722.877 1211.944 1184.744 14739.63 3193.269 7482.57 1239.211 41776.34 16-Dec-09 22:00:00 9962.451 1663.103 1212.957 1117.248 14267.34 3193.269 7079.662 1203.479 40283.07 16-Dec-09 23:00:00 9260.894 1552.185 1175.529 1067.938 13228.24 3193.269 6405.566 1123.447 37415.46 17-Dec-09 00:00:00 8563.737 1468.953 1122.916 978.353 12162.6 3193.269 5737.091 1057.252 34468.18 17-Dec-09 01:00:00 8108.593 1380.233 1098.813 934.1993 11394.85 3193.269 5330.509 1019.472 32485.48 17-Dec-09 02:00:00 7896.997 1355.075 1091.244 916.215 11055.16 3193.269 5218.559 1028.179 31601.67 17-Dec-09 03:00:00 7891.716 1346.331 1102.124 898.6415 10917.28 3193.269 5204.584 1029.948 31322.05 17-Dec-09 04:00:00 7945.639 1324.536 1105.831 904.3143 10917.18 3193.269 5218.012 1046.368 31375.22 17-Dec-09 05:00:00 8192.256 1364.947 1118.496 951.2798 11231.7 3193.269 5361.465 1070.729 32271.52 17-Dec-09 06:00:00 8877.781 1432.037 1155.901 1008.313 12177.58 3193.269 5912.414 1154.717 34838 17-Dec-09 07:00:00 9843.398 1651.9 1240.308 1139.557 13649.19 3193.269 6738.181 1267.886 39043.01 17-Dec-09 08:00:00 10237.34 1676.595 1272.539 1187.704 14178.09 3193.269 6841.022 1313.818 40365.85 17-Dec-09 09:00:00 10199.22 1657.426 1238.105 1145.252 13795.96 3193.269 6521.638 1277.807 39397.48 17-Dec-09 10:00:00 10344.41 1623.978 1210.999 1123.292 13544.84 3193.269 6314.723 1214.697 38992.14 17-Dec-09 11:00:00 10467.49 1603.783 1184.346 1100.847 13041.92 3193.269 6271.587 1145.901 38313.54 17-Dec-09 12:00:00 10487.78 1571.873 1156.094 1062.942 12458.84 3193.269 6222.748 1096.211 37335.91 17-Dec-09 13:00:00 10379.87 1527.344 1133.263 1009.137 11998.83 3193.269 5996.846 1031.903 36218.93 17-Dec-09 14:00:00 10291.23 1514.618 1124.73 978.1003 11606.37 3193.269 5882.144 1002.916 35379.39 17-Dec-09 15:00:00 10185.96 1477.618 1112.656 939.2625 11165.87 3193.269 5691.233 976.5694 34476.48 17-Dec-09 16:00:00 10194.41 1478.79 1103.499 935.2965 10877.49 3193.269 5679.332 971.3677 34073.04 17-Dec-09 17:00:00 10301.37 1512.274 1107.902 928.8748 10986.52 3193.269 5700.349 979.6936 34398.5 17-Dec-09 18:00:00 10846.62 1614.668 1115.74 994.4778 12010.95 3193.269 5984.61 1029.44 36647.9 17-Dec-09 19:00:00 11097.85 1657.858 1173.646 1063.769 13097.12 3193.269 6483.975 1135.469 39049.55 17-Dec-09 20:00:00 10980.39 1627.903 1182.996 1092.626 13227.35 3193.269 6565.598 1147.586 39169.56 17-Dec-09 21:00:00 10800.85 1628.118 1198.719 1088.118 13326.4 3193.269 6720.913 1177.271 39155.53 17-Dec-09 22:00:00 10374.01 1587.449 1184.963 1033.844 13085.94 3193.269 6566.626 1155.501 38165.15 17-Dec-09 23:00:00 9686.609 1475.203 1147.736 983.8808 12304.68 3193.269 6122.046 1074.85 35828.38

STP000024 May 9, 2011 18-Dec-09 00:00:00 8981.377 1427.861 1118.604 947.7396 11416.93 3193.269 5476.22 993.9931 33290.43 18-Dec-09 01:00:00 8512.558 1359.922 1100.902 904.8183 10811.19 3193.269 5156.004 951.974 31515.85 18-Dec-09 02:00:00 8302.982 1374.134 1087.083 902.504 10606.64 3193.269 4958.167 950.1459 30853.42 18-Dec-09 03:00:00 8181.709 1354.124 1089.377 899.1975 10575.23 3193.269 5019.557 1016.2 30649.94 18-Dec-09 04:00:00 8205.643 1401.852 1092.809 922.479 10702.5 3193.269 5109.664 1054.396 30935.12 18-Dec-09 05:00:00 8519.994 1451.666 1114.723 934.5803 11195.59 3193.269 5240.601 1094.941 32094.57 18-Dec-09 06:00:00 9249.372 1593.657 1143.474 1009.129 12287.26 3193.269 5860.472 1216.297 34974.15 18-Dec-09 07:00:00 10199.16 1783.763 1230.098 1115.961 13904.37 3193.269 6799.133 1394.545 39305.09 18-Dec-09 08:00:00 10372.72 1811.312 1287.297 1169.687 14503.03 3193.269 6893.976 1416.686 40500.93 18-Dec-09 09:00:00 10151.84 1687.681 1253.936 1124.127 13748.98 3193.269 6576.178 1323.955 38798.86 18-Dec-09 10:00:00 9915.382 1617.336 1233.007 1072.988 13093.35 3193.269 6257.393 1220.934 37341.82 18-Dec-09 11:00:00 9660.826 1534.851 1202.088 1025.927 12506.87 3193.269 6000.312 1146.652 35906.97 18-Dec-09 12:00:00 9385.028 1456.795 1175.872 969.9143 11919.92 3193.269 5651.254 1085.178 34373.1 18-Dec-09 13:00:00 9153.384 1365.237 1131.675 924.8521 11354.37 3193.269 5301.027 1041.319 32927.79 18-Dec-09 14:00:00 8997.09 1311.783 1123.177 891.4775 11011.74 3193.269 5200.918 1007.146 32017.53 18-Dec-09 15:00:00 8922.3 1259.696 1116.373 860.1174 10718.82 3193.269 5034.334 977.9133 31306.2 18-Dec-09 16:00:00 8815.586 1226.538 1108.781 845.0667 10542.85 3193.269 4920.126 967.7216 30833.47 18-Dec-09 17:00:00 8751.705 1208.651 1106.671 839.8299 10631 3193.269 4878.15 961.4258 30795.05 18-Dec-09 18:00:00 9161.274 1130.409 1122.751 931.918 11546.87 3193.269 5011.902 985.9867 32488.64 18-Dec-09 19:00:00 9570.294 1201.442 1179.783 997.9055 12385.09 3193.269 5620.386 1071.37 34811.2 18-Dec-09 20:00:00 9455.704 1249.531 1185.037 1008.382 12367 3193.269 5615.593 1083.65 34801.71 18-Dec-09 21:00:00 9360.154 1442.251 1171.37 1024.218 12343.4 3193.269 5605.901 1100.73 34893.19 18-Dec-09 22:00:00 9169.78 1435.019 1175.049 1001.474 12196.08 3193.269 5529.507 1092.372 34429.97 18-Dec-09 23:00:00 8797.329 1408.896 1145.439 995.3429 11703.97 3193.269 5333.955 1038.997 33167.5 19-Dec-09 00:00:00 8363.779 1310.206 1123.136 954.6821 10978.19 3193.269 4895.576 981.7412 31352.94 19-Dec-09 01:00:00 8001.361 1289.546 1105.752 904.4761 10427.97 3193.269 4682.271 957.6644 29964.58 19-Dec-09 02:00:00 7813.146 1357.265 1093.59 891.3799 10094.8 3193.269 4594.979 952.3007 29301.79 19-Dec-09 03:00:00 7757.387 1190.345 1073.015 898.5696 10031.98 3193.269 4478.54 945.4588 28956.65 19-Dec-09 04:00:00 7785.036 1185.439 1066.654 928.4603 10075.79 3193.269 4472.463 958.9895 29118.08 19-Dec-09 05:00:00 7894.116 1202.039 1066.54 943.1637 10312.49 3193.269 4574.576 982.647 29691.62 19-Dec-09 06:00:00 8194.526 1254.759 1083.703 954.9773 10866.84 3193.269 4939.613 1036.894 31056.79 19-Dec-09 07:00:00 8636.395 1340.862 1114.607 984.2649 11583.84 3193.269 5334.234 1106.843 32919.32 19-Dec-09 08:00:00 8867.637 1416.359 1158.785 1050.861 12263.39 3193.269 5531.958 1165.998 34449.91 19-Dec-09 09:00:00 9055.396 1429.303 1177.395 1084.759 12562.65 3193.269 5769.32 1200.002 35341.08 19-Dec-09 10:00:00 9067.597 1402.376 1185.092 1070.092 12415.31 3193.269 5750.823 1165.812 35017.64 19-Dec-09 11:00:00 8932.681 1341.088 1170.181 1055.325 12078.52 3193.269 5549.651 1109.236 34068.55 19-Dec-09 12:00:00 8711.721 1272.722 1144.44 1015.904 11501.58 3193.269 5270.742 1057.473 32639.46 19-Dec-09 13:00:00 8445.592 1210.897 1118.209 961.433 11009.7 3193.269 4963.404 1013.144 31261.19 19-Dec-09 14:00:00 8243.419 1152.945 1099.619 929.2603 10503.83 3193.269 4732.252 978.6668 30068.15 19-Dec-09 15:00:00 8116.219 1101.545 1084.177 892.9086 10071.9 3193.269 4536.371 952.4605 29167.8 19-Dec-09 16:00:00 8002.268 1089.276 1078.672 881.1988 9866.615 3193.269 4434.28 934.7453 28683.77 19-Dec-09 17:00:00 8090.442 1131.179 1067.474 897.7833 10022.08 3193.269 4444.02 949.1135 29063.23 19-Dec-09 18:00:00 8666.173 1283.648 1081.029 987.1467 11104.27 3193.269 4842.025 1008.04 31583.27 19-Dec-09 19:00:00 9271.077 1397.122 1156.044 1056.901 12202.32 3193.269 5450.089 1094.863 34462.66 19-Dec-09 20:00:00 9302.744 1416.358 1171.428 1070.537 12313.35 3193.269 5613.593 1130.512 34769.13 19-Dec-09 21:00:00 9279.154 1433.5 1178.142 1053.627 12421.97 3193.269 5699.355 1121.021 34922.37 19-Dec-09 22:00:00 9115.596 1434.625 1172.125 1053.259 12499.16 3193.269 5668.515 1114.226 34819.06 19-Dec-09 23:00:00 8857.515 1401.355 1168.089 1029.674 12236.42 3193.269 5553.718 1094.677 34069.78 20-Dec-09 00:00:00 8515.587 1346.31 1141.766 986.0685 11889.37 3193.269 5238.709 1091.361 32989.47 20-Dec-09 01:00:00 8157.02 1307.66 1127.912 982.4399 11442.1 3193.269 5078.483 1073.419 31835.81 20-Dec-09 02:00:00 7958.318 1311.394 1086.935 933.5924 11290.19 3193.269 4991.252 1137.223 31309.03 20-Dec-09 03:00:00 7945.933 1321.647 1038.297 890.8019 11343.16 3193.269 5075.94 1271.63 31346.92

STP000024 May 9, 2011 20-Dec-09 04:00:00 7966.839 1347.359 1027.78 894.6082 11476.08 3193.269 5048.443 1275.49 31586.28 20-Dec-09 05:00:00 8070.054 1393.689 1067.194 931.6084 11715.02 3193.269 5197.848 1289.6 32216.76 20-Dec-09 06:00:00 8315.788 1458.789 1096.445 988.8099 12142.45 3193.269 5528.313 1314.297 33401 20-Dec-09 07:00:00 8635.219 1540.113 1133.505 1036.031 12758.09 3193.269 5792.08 1357.036 34994.76 20-Dec-09 08:00:00 8761.408 1607.586 1176.829 1056.309 13275.31 3193.269 5994.473 1431.907 36219.77 20-Dec-09 09:00:00 8899.339 1638.32 1182.386 1061.018 13432.87 3193.269 6080.315 1378.805 36622.43 20-Dec-09 10:00:00 8845.448 1558.478 1160.966 1010.842 12852.07 3193.269 5796.865 1304.886 35452.46 20-Dec-09 11:00:00 8606.179 1411.127 1129.711 946.7936 12025.96 3193.269 5491.798 1222.886 33533.2 20-Dec-09 12:00:00 8344.37 1291.096 1090.237 876.4504 11161.19 3193.269 5202.334 1137.402 31563.04 20-Dec-09 13:00:00 8186.332 1201.134 1101.532 847.6174 10501.05 3193.269 4819.95 1015.902 30108.19 20-Dec-09 14:00:00 7945.111 1134.593 1087.272 826.8087 9906.27 3193.269 4571.208 952.7157 28800.94 20-Dec-09 15:00:00 7763.499 1110.058 1062.106 782.909 9499.794 3193.269 4383.577 930.1079 27860.02 20-Dec-09 16:00:00 7676.784 1115.296 1049.833 755.5252 9289.132 3193.269 4252.34 905.7652 27376.19 20-Dec-09 17:00:00 7749.195 1125.082 1048.997 789.1152 9385.662 3193.269 4223.436 893.8027 27614.41 20-Dec-09 18:00:00 8357.828 1255.141 1058.181 877.5112 10341.71 3193.269 4488.956 955.6089 29936.51 20-Dec-09 19:00:00 9062.061 1365.058 1126.628 937.3273 11347.65 3193.269 5253.602 1061.821 32974.45 20-Dec-09 20:00:00 9189.142 1376.463 1145.255 908.5712 11481.87 3193.269 5528.247 1109.938 33547.96 20-Dec-09 21:00:00 9219.494 1393.48 1131.939 901.5382 11477.82 3193.269 5636.859 1204.085 33723.9 20-Dec-09 22:00:00 9039.169 1376.499 1142.222 873.7502 11261.02 3193.269 5582.404 1283.403 33299.27 20-Dec-09 23:00:00 8707.661 1321.893 1132.398 852.397 10735.54 3193.269 5413.871 1259.813 32027.68 21-Dec-09 00:00:00 8259.325 1246.238 1109.451 792.6322 9983.945 3193.269 5128.185 1215.444 30157.26 21-Dec-09 01:00:00 7929.503 1196.564 1079.342 712.4354 9442.389 3193.269 4794.854 1171.068 28731.59 21-Dec-09 02:00:00 7846.474 1188.476 1064.461 700.6945 9208.607 3193.269 4652.069 1167.635 28210.19 21-Dec-09 03:00:00 7838.707 1197.081 1062.705 712.9497 9179.372 3193.269 4680.803 1159.479 28186.05 21-Dec-09 04:00:00 7954.737 1220.664 1060.382 731.4371 9324.934 3193.269 4753.681 1158.598 28605.19 21-Dec-09 05:00:00 8270.394 1276.231 1075.935 742.8757 9753.482 3193.269 5017.717 1198.178 29792.08 21-Dec-09 06:00:00 8878.049 1371.966 1127.251 808.6207 10658.2 3193.269 5615.453 1253.656 32239.05 21-Dec-09 07:00:00 9624.424 1475.262 1174.679 901.1555 11882.35 3193.269 6224.326 1345.842 35374.18 21-Dec-09 08:00:00 9945.157 1574.113 1205.971 985.3405 12505.08 3193.269 6503.385 1410.68 37023.68 21-Dec-09 09:00:00 9943.655 1569.066 1190.153 992.5662 12452.13 3193.269 6431.829 1330.559 36722.66 21-Dec-09 10:00:00 9725.717 1508.525 1205.633 962.3537 12136.63 3193.269 6065.118 1235.298 35572.71 21-Dec-09 11:00:00 9410.087 1424.705 1191.527 955.8546 11752.34 3193.269 5660.862 1151.519 34227.07 21-Dec-09 12:00:00 9144.35 1303.15 1167.979 922.9991 11248.37 3193.269 5337.564 1097.06 32833.04 21-Dec-09 13:00:00 8884.914 1230.079 1149.159 876.1003 10914.19 3193.269 5003.462 1045.74 31705.24 21-Dec-09 14:00:00 8727.843 1196.394 1154.943 829.3139 10595.2 3193.269 4737.293 1003.444 30855.75 21-Dec-09 15:00:00 8613.506 1171.605 1145.667 785.5245 10416.93 3193.269 4717.064 989.6701 30465.21 21-Dec-09 16:00:00 8523.901 1155.68 1132.17 781.2574 10238.94 3193.269 4661.246 977.7587 30038.65 21-Dec-09 17:00:00 8533.193 1165.774 1116.785 807.7393 10218.04 3193.269 4680.651 945.4406 30023.38 21-Dec-09 18:00:00 9068.15 1267.201 1144.646 898.3057 11061.25 3193.269 5034.722 964.1001 32038.06 21-Dec-09 19:00:00 9522.615 1369.023 1197.177 909.1482 11982.41 3193.269 5644.742 1155.318 34587.09 21-Dec-09 20:00:00 9452.79 1372.426 1160.538 876.5359 11928.5 3193.269 5778.888 1244.417 34608.29 21-Dec-09 21:00:00 9332.143 1368.005 1161.892 864.572 11747.75 3193.269 5788.027 1185.262 34209.16 21-Dec-09 22:00:00 9029.363 1321.798 1158.037 840.9797 11380.42 3193.269 5792.288 1114.502 33270.06 21-Dec-09 23:00:00 8516.696 1205.33 1111.919 793.111 10576.05 3193.269 5266.514 1067.09 31053.38 22-Dec-09 00:00:00 7903.785 1122.39 1060.762 735.0606 9650.61 3193.269 4996.647 1025.96 28830.14 22-Dec-09 01:00:00 7483.635 1072.652 1031.797 692.4871 8960.116 3193.269 4723.09 998.4851 27135.51 22-Dec-09 02:00:00 7289.887 1036.492 1040.267 658.6517 8651.147 3193.269 4385.941 1014.571 26131.03 22-Dec-09 03:00:00 7150.489 1018.276 1042.727 651.831 8486.396 3193.269 3782.174 969.5875 25112.49 22-Dec-09 04:00:00 7111.131 1031.13 981.1797 666.3697 8422.239 3193.269 4503.645 839.7746 25598.51 22-Dec-09 05:00:00 7241.435 1057.659 1004.861 699.9394 8677.428 3193.269 4570.09 818.1328 26132.73 22-Dec-09 06:00:00 7695.69 1122.541 1045.745 760.5165 9330.762 3193.269 4451.936 857.0418 27521.4 22-Dec-09 07:00:00 8298.679 1251.058 1088.118 816.7388 10316.97 3193.269 4799.689 924.3883 29845.07

STP000024 May 9, 2011 22-Dec-09 08:00:00 8551.464 1304.071 1119.569 870.7236 10870.21 3193.269 4908.22 945.6321 31080.76 22-Dec-09 09:00:00 8709.987 1322.44 1145.469 880.8269 11028.38 3193.269 5035.466 969.0493 31625.29 22-Dec-09 10:00:00 8743.428 1315.783 1153.29 884.3105 11247.29 3193.269 5073.247 949.7893 31946.2 22-Dec-09 11:00:00 8787.303 1285.904 1162.504 915.1772 11258.61 3193.269 5031.959 977.7257 32062.88 22-Dec-09 12:00:00 8822.349 1254.86 1151.034 899.4521 11120.47 3193.269 4900.887 950.7745 31728.69 22-Dec-09 13:00:00 8759.839 1218.866 1132.9 881.8984 10892.02 3193.269 4799.299 930.1276 31266.91 22-Dec-09 14:00:00 8748.103 1200.044 1148.203 874.1083 10713.81 3193.269 4606.177 909.4147 30824.94 22-Dec-09 15:00:00 8724.818 1160.62 1138.318 835.9188 10550.04 3193.269 4750.428 953.4976 30689.7 22-Dec-09 16:00:00 8718.424 1142.682 1137.669 817.3493 10372.12 3193.269 4659.237 950.3104 30407.81 22-Dec-09 17:00:00 8683.1 1152.583 1137.681 812.0873 10337.23 3193.269 4686.509 950.56 30377.41 22-Dec-09 18:00:00 9122.197 1253.106 1147.128 860.989 11140.77 3193.269 4945.053 1005.962 32268.5 22-Dec-09 19:00:00 9356.71 1317.957 1206.7 897.2776 11649.37 3193.269 5482.518 1064.352 33860.81 22-Dec-09 20:00:00 9166.563 1293.465 1218.179 898.8097 11462.6 3193.269 5483.947 1079.421 33391.4 22-Dec-09 21:00:00 9033.472 1253.495 1209.337 856.2195 11201.17 3193.269 5447.936 1120.413 32806.6 22-Dec-09 22:00:00 8773.053 1204.835 1198.63 787.6963 10737.76 3193.269 5316.982 1177.647 31760.93 22-Dec-09 23:00:00 8254.873 1119.952 1165.211 719.5814 9929.01 3193.269 5017.058 1181.84 29734.93 23-Dec-09 00:00:00 7648.065 1012.782 1119.146 672.312 9015.245 3193.269 4417.526 1054.135 27209.92 23-Dec-09 01:00:00 7166.452 933.0971 1090.103 614.6502 8219.818 3193.269 4018.15 1027.843 25142.18 23-Dec-09 02:00:00 6893.093 888.7201 1068.222 599.7828 7718.361 3193.269 3681.643 954.5921 23829.29 23-Dec-09 03:00:00 6738.781 866.1544 1054.745 589.8552 7452.178 3193.269 3611.187 967.9432 23210.23 23-Dec-09 04:00:00 6672.789 857.8908 1054.716 619.8458 7385.979 3193.269 3501.646 927.214 22958.51 23-Dec-09 05:00:00 6774.353 871.8015 1064.743 656.6927 7541.926 3193.269 3476.214 892.0354 23286.05 23-Dec-09 06:00:00 7160.347 934.5632 1091.682 721.3486 8115.742 3193.269 3688.719 876.9907 24735.95 23-Dec-09 07:00:00 7706.88 1031.384 1146.064 803.0134 9033.727 3193.269 4010.608 933.6716 27085.45 23-Dec-09 08:00:00 7983.065 1095.213 1187.805 868.2259 9666.179 3193.269 4339.822 974.4394 28632.95 23-Dec-09 09:00:00 8218.076 1125.995 1195.216 888.484 9935.335 3193.269 4606.737 980.2915 29442.91 23-Dec-09 10:00:00 8538.153 1157.012 1179.45 907.5146 10295.96 3193.269 4824.18 989.0959 30427.25 23-Dec-09 11:00:00 8769.97 1171.276 1157.837 913.3078 10494.63 3193.269 4894.722 969.8597 31021.07 23-Dec-09 12:00:00 8869.854 1168.375 1145.513 902.1034 10484.73 3193.269 4939.155 955.0204 31130.96 23-Dec-09 13:00:00 8934.035 1155.412 1118.334 879.5203 10352.17 3193.269 4895.035 924.5883 30923.74 23-Dec-09 14:00:00 8874.265 1152.967 1107.024 861.5971 10256.44 3193.269 4926.02 901.1461 30719.23 23-Dec-09 15:00:00 8846.046 1145.229 1100.994 833.9377 10147.95 3193.269 4880.682 910.9996 30476.46 23-Dec-09 16:00:00 8819.586 1085.559 1127.153 795.7466 9982.914 3193.269 4846.597 955.0257 30211.7 23-Dec-09 17:00:00 8767.917 722.2111 1372.408 717.8836 10118.87 3193.269 4762.71 1088.168 30189.86 23-Dec-09 18:00:00 9172.086 1211.38 1231.821 788.2653 10416.81 3193.269 5026.966 1021.29 31503.17 23-Dec-09 19:00:00 9520.401 1246.448 1241.575 821.0452 11129.27 3193.269 5506.076 1161.264 33441.71 23-Dec-09 20:00:00 9374.992 1229.74 1198.576 836.1769 10892.03 3193.269 5407.904 1147.67 32899.91 23-Dec-09 21:00:00 9209.4 1211.671 1202.868 884.5575 10613.03 3193.269 5275.146 1082.058 32204.8 23-Dec-09 22:00:00 8940.651 1171.966 1215.838 899.4 10297.44 3193.269 4954.262 960.2541 31225.8 23-Dec-09 23:00:00 8526.307 1086.277 1196.08 884.2377 9646.838 3193.269 4642.642 902.7871 29539.29 24-Dec-09 00:00:00 7969.974 985.0157 1176.266 793.5832 8806.545 3193.269 4311.966 890.7474 27361.94 24-Dec-09 01:00:00 7462.619 898.2504 1155.84 753.2983 8135.608 3193.269 3821.493 840.8206 25428.72 24-Dec-09 02:00:00 7134.653 845.1214 1140.959 746.2373 7743.454 3193.269 3737.635 822.7975 24306.78 24-Dec-09 03:00:00 6925.909 812.2694 1128.112 697.6136 7612.283 3193.269 3674.767 845.9299 23767.95 24-Dec-09 04:00:00 6769.28 796.8938 1173.325 657.2609 7687.329 3193.269 3526.299 959.9163 23714.77 24-Dec-09 05:00:00 6547.602 813.8589 1152.664 656.2095 7999.052 3193.269 3706.76 1068.283 23993.57 24-Dec-09 06:00:00 6687.39 868.3163 1184.41 695.2953 8732.761 3193.269 4102.42 1117.377 25414.16 24-Dec-09 07:00:00 7023.964 955.7853 1206.623 759.3171 9692.496 3193.269 4673.526 1236.054 27627.78 24-Dec-09 08:00:00 7337.842 1026.507 1249.797 825.3905 10590.74 3193.269 4963.006 1304.584 29636.71 24-Dec-09 09:00:00 7698.061 1106.449 1276.531 940.9772 11509.55 3193.269 5285.666 1379.039 31587.37 24-Dec-09 10:00:00 8186.815 1213.082 1308.052 999.1832 12420.25 3193.269 5498.066 1415.542 33594.98 24-Dec-09 11:00:00 8356.883 1257.518 1311.733 1026.778 13007.96 3193.269 5619.15 1436.641 34654.44

STP000024 May 9, 2011 24-Dec-09 12:00:00 8395.034 1282.734 1293.059 1045.147 13313.65 3193.269 5657.817 1449.906 35022.59 24-Dec-09 13:00:00 8368.73 1282.307 1263.812 1059.27 13586.59 3193.269 5615.019 1420.423 35131.13 24-Dec-09 14:00:00 8373.603 1291.892 1236.071 1063.728 14009.2 3193.269 5628.213 1443.548 35576.28 24-Dec-09 15:00:00 8306.524 1304.407 1212.207 1082.505 14402.21 3193.269 5541.882 1396.606 35848.48 24-Dec-09 16:00:00 8356.163 1371.771 1193.86 1096.098 14790.91 3193.269 5421.241 1351.156 36275.07 24-Dec-09 17:00:00 8528.472 1445.667 1187.768 1123.7 15347.82 3193.269 5491.587 1311.882 37183.09 24-Dec-09 18:00:00 9202.379 1585.725 1202.242 1164.88 16249.11 3193.269 5708.369 1338.103 39433.44 24-Dec-09 19:00:00 9649.805 1640.314 1245.535 1215.04 16673.27 3193.269 6314.686 1418.767 41281.14 24-Dec-09 20:00:00 9655.904 1650.643 1256.991 1183.556 16363.69 3193.269 6355.103 1419.141 40935.68 24-Dec-09 21:00:00 9690.922 1661.357 1248.064 1156.975 16076.58 3193.269 6317.164 1429.034 40582.62 24-Dec-09 22:00:00 9643.946 1622.263 1234.148 1146.36 15790.97 3193.269 6277.742 1428.825 40131.03 24-Dec-09 23:00:00 9469.196 1585.589 1225.7 1133.395 15362.86 3193.269 6092.098 1385.66 39249.39 25-Dec-09 00:00:00 9199.663 1518.553 1202.933 1123.937 14828.54 3193.269 5883.698 1335.47 38071.05 25-Dec-09 01:00:00 8944.608 1483.948 1193.909 1132.282 14437.18 3193.269 5870.351 1272.223 37110.68 25-Dec-09 02:00:00 8784.71 1469.1 1196.631 1101.499 14267.94 3193.269 5716.884 1175.829 36575.19 25-Dec-09 03:00:00 8639.313 1477.06 1192.723 1085.466 14117.66 3193.269 5636.588 1194.565 36249.72 25-Dec-09 04:00:00 8635.619 1485.179 1202.906 1094.924 14082.68 3193.269 5730.959 1170.136 36230.27 25-Dec-09 05:00:00 8745.91 1509.897 1206.672 1112.585 14208.74 3193.269 5884.237 1198.89 36629.25 25-Dec-09 06:00:00 8983.931 1551.263 1219.335 1142.913 14447.55 3193.269 6132.986 1256.52 37564.42 25-Dec-09 07:00:00 9283.457 1620.556 1254.627 1163.579 14766.89 3193.269 6605.803 1328.354 38809.52 25-Dec-09 08:00:00 9361.523 1668.725 1282.124 1200.429 15088.61 3193.269 6712.449 1354.017 39644.72 25-Dec-09 09:00:00 9400.214 1637.719 1271.012 1215.225 15031.2 3193.269 6681.507 1318.265 39584.7 25-Dec-09 10:00:00 9328.571 1592.199 1248.955 1307.598 14450.4 3193.269 6555.919 1317.267 38652.79 25-Dec-09 11:00:00 9072.976 1467.795 1212.819 1486.923 13734.97 3193.269 6344.941 1265.625 37216.87 25-Dec-09 12:00:00 8724.336 1382.159 1178.435 1432.284 12990.24 3193.269 5999.949 1235.148 35415.43 25-Dec-09 13:00:00 8370.845 1256.341 1112.815 1344.039 12279.14 3193.269 5513.248 1203.431 33445.16 25-Dec-09 14:00:00 7970.724 1158.258 1067.613 987.1517 11481.46 3193.269 5116.568 1086.902 31106.04 25-Dec-09 15:00:00 7625.602 1090.342 1040.062 872.1056 10852.35 3193.269 4848.989 1003.549 29460.99 25-Dec-09 16:00:00 7448.491 1077.933 1028.561 868.5818 10490.49 3193.269 4718.201 945.3297 28631.72 25-Dec-09 17:00:00 7457.511 1125.977 1032.651 888.5755 10566.18 3193.269 4799.51 932.1393 28819.95 25-Dec-09 18:00:00 8070.492 1281.71 1067.124 965.7876 11721.17 3193.269 5222.495 987.9734 31533.59 25-Dec-09 19:00:00 8784.672 1413.773 1137.424 1059.058 12919.79 3193.269 5886.045 1109.044 34877.5 25-Dec-09 20:00:00 8974.862 1477.629 1153.495 1084.479 13322.98 3193.269 6165.225 1154.269 35963.21 25-Dec-09 21:00:00 9069.894 1515.002 1163.132 1101.136 13601.41 3193.269 6308.112 1185.953 36650.33 25-Dec-09 22:00:00 9056.84 1540.169 1179.86 1095.032 13652.25 3193.269 6392.826 1199.389 36831.74 25-Dec-09 23:00:00 8860.169 1409.878 1170 1064.305 13428.42 3193.269 6242.491 1193.708 36080.16 26-Dec-09 00:00:00 8573.277 1483.398 1153.051 1040.938 13068.25 3193.269 5955.991 1163.362 35147.74 26-Dec-09 01:00:00 8286.618 1435.015 1131.504 1014.627 12759.72 3193.269 5777.494 1176.439 34201.85 26-Dec-09 02:00:00 8094.777 1419.611 1139.649 1008.052 12634.66 3193.269 5681.325 1155.469 33716.6 26-Dec-09 03:00:00 8000.1 1413.302 1141.527 1000.714 12609.09 3193.269 5644.236 1171.141 33533.86 26-Dec-09 04:00:00 7975.209 1501.049 1140.916 1004.22 12714.32 3193.269 5669.574 1200.215 33748.19 26-Dec-09 05:00:00 8029.445 1474.452 1148.661 1009.065 12943.65 3193.269 5810.013 1237.488 34197.47 26-Dec-09 06:00:00 8231.895 1505.363 1162.987 1046.77 13378.46 3193.269 6029.025 1285.171 35243.27 26-Dec-09 07:00:00 8503.141 1587.311 1187.761 1076.233 13961.5 3193.269 6381.447 1341.765 36695.15 26-Dec-09 08:00:00 8643.062 1633.126 1221.476 1100.891 14400.32 3193.269 6672.798 1404.677 37788.49 26-Dec-09 09:00:00 8738.078 1629.368 1222.463 1102.569 14364.59 3193.269 6758.409 1420.378 37970.47 26-Dec-09 10:00:00 8934.976 1559.93 1215.646 1090.41 13826.02 3193.269 6539.197 1355.354 37332.45 26-Dec-09 11:00:00 9001.22 1452.876 1203.21 1105.236 13124.62 3193.269 6261.161 1249.851 36125.12 26-Dec-09 12:00:00 8893.844 1351.035 1175.857 1066.686 12450.95 3193.269 5884.219 1152.629 34650.74 26-Dec-09 13:00:00 8725.632 1274.077 1143.302 1007.504 11747.67 3193.269 5527.001 1080.204 33085.06 26-Dec-09 14:00:00 8545.807 1191.388 1111.729 960.0133 11055.69 3193.269 5169.11 1038.792 31564.54 26-Dec-09 15:00:00 8414.933 1134.622 1087.788 927.2772 10551.83 3193.269 4907.362 1011.48 30508.21

STP000024 May 9, 2011 26-Dec-09 16:00:00 8334.095 1125.278 1068.972 919.8503 10302.16 3193.269 4800.815 985.8841 29949.61 26-Dec-09 17:00:00 8419.146 1180.059 1067.441 943.9806 10391.28 3193.269 4763.126 985.0046 30175.44 26-Dec-09 18:00:00 8932.541 1308.167 1082.34 1031.662 11511.24 3193.269 5090.758 1030.567 32479.82 26-Dec-09 19:00:00 9250.936 1431.473 1156.79 1142.95 12751.25 3193.269 5738.659 1147.647 35340.51 26-Dec-09 20:00:00 9176.733 1462.268 1189.753 1164.852 13123.54 3193.269 5876.613 1187.4 35925.26 26-Dec-09 21:00:00 9026.324 1484.941 1201.124 1184.475 13342.89 3193.269 5952.034 1203.718 36099.62 26-Dec-09 22:00:00 8774.55 1467.85 1212.965 1168.778 13358.48 3193.269 5926.303 1206.33 35767.62 26-Dec-09 23:00:00 8423.004 1430.358 1209.983 1155.31 13014.45 3193.269 5580.956 1175.202 34713.08 27-Dec-09 00:00:00 7954.924 1347.165 1187.412 1124.596 12536.95 3193.269 5300.999 1135.812 33255.2 27-Dec-09 01:00:00 7625.787 1310.909 1177.799 1092.563 12222.96 3193.269 5104.065 1097.5 32221.67 27-Dec-09 02:00:00 7436.397 1316.549 1172.402 1086.85 12049.06 3193.269 5056.656 1104.247 31719.73 27-Dec-09 03:00:00 7387.459 1309.214 1162.116 1074.626 12016.83 3193.269 5086.175 1113.137 31589.04 27-Dec-09 04:00:00 7448.245 1334.236 1156.923 1087.178 12091.49 3193.269 5168 1136.076 31830.67 27-Dec-09 05:00:00 7595.796 1352.369 1165.251 1124.775 12276.75 3193.269 5277.109 1161.223 32410.62 27-Dec-09 06:00:00 7857.756 1414.387 1176.649 1151.173 12624.71 3193.269 5482.875 1206.665 33469.32 27-Dec-09 07:00:00 8150.493 1522.692 1209.518 1198.567 13122.32 3193.269 5926.069 1255.54 34901.62 27-Dec-09 08:00:00 8254.53 1575.393 1225.71 1229.315 13554.29 3193.269 6071.594 1319.686 35919 27-Dec-09 09:00:00 8365.574 1587.301 1237.358 1243.388 13602.82 3193.269 6177.746 1343.308 36278.3 27-Dec-09 10:00:00 8391.29 1512.942 1227.801 1208.148 13255.55 3193.269 6037.633 1295.83 35614.7 27-Dec-09 11:00:00 8275.862 1416.251 1200.731 1145.651 12704.94 3193.269 5814.928 1209.757 34307.91 27-Dec-09 12:00:00 8118.067 1319.584 1162.119 1095.011 12130.23 3193.269 5484.563 1148.453 32910.52 27-Dec-09 13:00:00 7942.142 1266.522 1136.544 1053.685 11662.63 3193.269 5234.242 1094.046 31731.03 27-Dec-09 14:00:00 7747.184 1212.659 1108.211 1000.832 11165.51 3193.269 4968.69 1047.125 30507.83 27-Dec-09 15:00:00 7600.103 1157.655 1085.381 957.6798 10724.31 3193.269 4815.961 1008.658 29448.77 27-Dec-09 16:00:00 7538.074 1143.133 1072.02 946.4214 10454.48 3193.269 4880.536 990.1756 28970.84 27-Dec-09 17:00:00 7600.742 1211.476 1070.404 957.6648 10600.16 3193.269 5019.629 995.412 29334.82 27-Dec-09 18:00:00 8181.394 1353.609 1098.252 1047.639 11834.35 3193.269 5469.393 1058.886 32007.32 27-Dec-09 19:00:00 8970.468 1479.916 1171.031 1161.009 13101.3 3193.269 6199.897 1176.445 35498.79 27-Dec-09 20:00:00 9084.818 1548.911 1202.64 1165.344 13387.46 3193.269 6417.41 1204.923 36287.69 27-Dec-09 21:00:00 9065.773 1554.984 1204.495 1151.388 13403.18 3193.269 6433.246 1214.371 36321.96 27-Dec-09 22:00:00 8969.202 1542.408 1210.585 1150.128 13324.11 3193.269 6368.317 1196.399 36032.77 27-Dec-09 23:00:00 8580.431 1453.142 1190.548 1113.578 12906.54 3193.269 6097.562 1174.926 34766.26 28-Dec-09 00:00:00 8167.918 1389.458 1156.015 1076.703 12364.99 3193.269 5815.551 1145.248 33242.28 28-Dec-09 01:00:00 7883.988 1344.041 1137.389 1058.256 12020.06 3193.269 5570.92 1119.6 32187.73 28-Dec-09 02:00:00 7790.303 1325.599 1130.932 1061.863 11972.08 3193.269 5466.682 1143.702 31935.29 28-Dec-09 03:00:00 7799.437 1342.562 1140.791 1073.12 12076.81 3193.269 5469.082 1157.832 32135.34 28-Dec-09 04:00:00 7937.115 1393.902 1154.033 1098.085 12300.36 3193.269 5592.964 1182.72 32764.18 28-Dec-09 05:00:00 8247.175 1444.36 1173.35 1127.898 12764.04 3193.269 5877.856 1242.311 34024.37 28-Dec-09 06:00:00 8832.5 1523.642 1199.003 1190.334 13664.71 3193.269 6375.913 1291.492 36356.27 28-Dec-09 07:00:00 9503.623 1676.204 1250.225 1265.338 14776.61 3193.269 6927.299 1382.529 39363.04 28-Dec-09 08:00:00 9865.642 1774.254 1285.587 1316.902 15402.19 3193.269 7287.73 1475.155 41135.27 28-Dec-09 09:00:00 9989.591 1758.274 1293.424 1313.305 15167.91 3193.269 7285.958 1468.184 41007.45 28-Dec-09 10:00:00 9996.474 1690.943 1284.153 1261.119 14579.81 3193.269 7085.521 1414.8 40052.63 28-Dec-09 11:00:00 9945.969 1621.707 1283.916 1212.98 13908.24 3193.269 6908.286 1324.317 38898.85 28-Dec-09 12:00:00 9760.116 1542.812 1259.688 1150.579 13170.32 3193.269 6845.818 1250.559 37451.12 28-Dec-09 13:00:00 9485.587 1452.843 1213.531 1076.429 12515.27 3193.269 6614.316 1190.167 35852.61 28-Dec-09 14:00:00 9311.731 1371.786 1185.638 1050.367 11959.63 3193.269 6275.546 1139.502 34519.34 28-Dec-09 15:00:00 9116.154 1310.823 1180.901 995.2715 11536.8 3193.269 6039.963 1102.987 33408.64 28-Dec-09 16:00:00 8926.137 1295.353 1174.701 975.3504 11321.23 3193.269 5801.528 1088.761 32735.73 28-Dec-09 17:00:00 8925.95 1330.582 1165.298 989.1122 11521.81 3193.269 5750.113 1091.687 33040.01 28-Dec-09 18:00:00 9447.961 1492.666 1190.383 1083.469 12677.03 3193.269 6192.521 1150.065 35656.95 28-Dec-09 19:00:00 10107.33 1636.152 1261.012 1178.364 13781.9 3193.269 6832.903 1276.147 38901.57

STP000024 May 9, 2011 28-Dec-09 20:00:00 10167.43 1653.868 1276.643 1182.892 13887.16 3193.269 6863.692 1309.166 39334.03 28-Dec-09 21:00:00 10138.83 1668.552 1291.471 1156.864 13885.48 3193.269 6764.488 1315.113 39341.54 28-Dec-09 22:00:00 9972.934 1623.999 1256.157 1124.389 13607.59 3193.269 6581.222 1325.182 38619.75 28-Dec-09 23:00:00 9483.977 1540.886 1199.638 1068.405 12943.8 3193.269 6189.645 1290.605 36728.25 29-Dec-09 00:00:00 8970.966 1474.932 1162.275 1018.312 12283.26 3193.269 5709.929 1228.136 34737.12 29-Dec-09 01:00:00 8606.675 1411.875 1148.376 968.8277 11830.63 3193.269 5368.395 1187.058 33285.52 29-Dec-09 02:00:00 8482.381 1392.775 1129.099 967.4564 11690.53 3193.269 5142.538 1160.271 32690.3 29-Dec-09 03:00:00 8507.652 1404.157 1131.543 971.4828 11707.88 3193.269 5038.403 1162.463 32607.81 29-Dec-09 04:00:00 8572.608 1426.136 1140.101 975.8401 11885.15 3193.269 4969.736 1187.154 32860.66 29-Dec-09 05:00:00 8764.294 1474.967 1174.629 994.9408 12244.5 3193.269 5067.876 1224.185 33710.1 29-Dec-09 06:00:00 9221.492 1552.278 1202.136 1056.919 13118.9 3193.269 5337.79 1277.482 35718.62 29-Dec-09 07:00:00 9761.478 1664.744 1236.764 1097.141 14165.75 3193.269 5816.277 1368.645 38260.44 29-Dec-09 08:00:00 10034.11 1729.737 1298.554 1154.009 14781.13 3193.269 6147.178 1360.291 39780.32 29-Dec-09 09:00:00 10105.97 1730.802 1323.659 1196.146 14748.05 3193.269 6402.055 1372.886 40082.55 29-Dec-09 10:00:00 10309.19 1685.753 1337.033 1196.577 14678.49 3193.269 6538.182 1423.632 40553.18 29-Dec-09 11:00:00 10428.98 1639.789 1366.726 1196.432 14501.06 3193.269 6654.665 1425.058 40791.47 29-Dec-09 12:00:00 10295.69 1609.226 1364.543 1187.049 14315.82 3193.269 6906.03 1434.859 40585.25 29-Dec-09 13:00:00 10137.36 1581.521 1350.922 1160.217 14217.52 3193.269 6879.586 1421.214 40248.05 29-Dec-09 14:00:00 10105.73 1563.816 1336.733 1131.742 14242.79 3193.269 6734.198 1426.254 40055.98 29-Dec-09 15:00:00 10173.16 1554.894 1326.462 1119.771 14320.38 3193.269 6693.807 1407.206 40026.96 29-Dec-09 16:00:00 10192.68 1576.579 1312.962 1142.064 14496.98 3193.269 6679.821 1387.52 40196.08 29-Dec-09 17:00:00 10223.75 1600.541 1309.442 1161.477 14868.94 3193.269 6718.612 1379.252 40774.55 29-Dec-09 18:00:00 10692.77 1694.441 1315.569 1225.403 15665.91 3193.269 7097.768 1401.165 42692.83 29-Dec-09 19:00:00 10951.73 1734.105 1337.846 1278.128 16086.62 3193.269 7456.294 1445.066 43944.83 29-Dec-09 20:00:00 10777.39 1708.067 1333.674 1247.149 15757.81 3193.269 7268.799 1398.082 43164.42 29-Dec-09 21:00:00 10516.27 1657.818 1318.764 1212.217 15319.99 3193.269 7095.998 1363.356 42108.7 29-Dec-09 22:00:00 10050.39 1570.813 1287.838 1151.835 14603.69 3193.269 6884.695 1332.134 40309.76 29-Dec-09 23:00:00 9445.516 1476.41 1242.572 1079.998 13600.96 3193.269 6458.021 1263.125 37797.95 30-Dec-09 00:00:00 8864.731 1376.983 1191.396 975.7088 12646.14 3193.269 5933.426 1198.577 35298.55 30-Dec-09 01:00:00 8398.434 1280.419 1169.954 950.6383 11992.92 3193.269 5582.033 1117.937 33499.59 30-Dec-09 02:00:00 8099.693 1251.354 1159.966 915.062 11577.29 3193.269 5448.028 1104.813 32397.78 30-Dec-09 03:00:00 7998.405 1241.983 1148.688 894.7665 11357.72 3193.269 5409.333 1122.96 31906.55 30-Dec-09 04:00:00 8051.757 1239.376 1154.356 882.2312 11315.04 3193.269 5392.543 1120.961 31865.53 30-Dec-09 05:00:00 8247.833 1263.495 1166.093 890.0833 11476.21 3193.269 5496.36 1133.873 32415.74 30-Dec-09 06:00:00 8706.959 1331.317 1191.834 915.7308 12013.54 3193.269 5922.449 1205.949 34065.81 30-Dec-09 07:00:00 9253.11 1429.603 1237.18 966.1136 12792.02 3193.269 6480.244 1289.616 36281.4 30-Dec-09 08:00:00 9621.262 1484.143 1287.846 1019.365 13235.01 3193.269 6603.917 1329.205 37652.09 30-Dec-09 09:00:00 9722.724 1502.062 1294.353 1029.883 13359.23 3193.269 6584.351 1338.361 37920.49 30-Dec-09 10:00:00 9901.361 1491.566 1265.242 1050.274 13545.5 3193.269 6494.996 1315.18 38200.21 30-Dec-09 11:00:00 10057.61 1489.325 1253.808 1050.217 13547.45 3193.269 6403.998 1274.01 38157.87 30-Dec-09 12:00:00 10037.18 1464.819 1195.643 1015.379 13267.85 3193.269 6207.759 1245.88 37357.13 30-Dec-09 13:00:00 9791.985 1420.965 1206.542 958.6316 12568.12 3193.269 5942.645 1174.542 35720.65 30-Dec-09 14:00:00 9594.469 1361.214 1166.013 904.2286 11757.09 3193.269 5498.159 1137.664 33963.84 30-Dec-09 15:00:00 9340.379 1317.389 1049.321 848.7657 11087.29 3193.269 5870.272 987.1683 32866.66 30-Dec-09 16:00:00 9165.262 1279.612 1099.849 821.0604 10659.44 3193.269 5210.07 1037.574 31562.33 30-Dec-09 17:00:00 9128.154 1288.303 1096.246 831.434 10559.39 3193.269 4891.746 993.5151 31165.95 30-Dec-09 18:00:00 9636.596 1376.264 1115.601 926.4338 11318 3193.269 5042.996 948.4248 32914.59 30-Dec-09 19:00:00 9987.548 1457.887 1182.187 1023.276 12307.9 3193.269 5788.297 1016.902 35518.02 30-Dec-09 20:00:00 9835.453 1442.776 1198.962 1033.925 12322.26 3193.269 5907.601 1063.233 35518.22 30-Dec-09 21:00:00 9638.367 1424.932 1201.646 1012.868 12257.25 3193.269 5957.646 1077.203 35281.41 30-Dec-09 22:00:00 9314.04 1389.64 1183.931 962.0905 12010.4 3193.269 5874.002 1055.102 34487.62 30-Dec-09 23:00:00 8787.822 1326.32 1144.298 953.3901 11414.07 3193.269 5493.726 956.6495 32855.93

STP000024 May 9, 2011 31-Dec-09 00:00:00 8204.182 1255.555 1126.593 919.1864 10715.31 3193.269 4979.043 868.2862 30894.12 31-Dec-09 01:00:00 7747.582 1199.294 1096.188 875.2826 10108.69 3193.269 4799.787 837.1353 29314.52 31-Dec-09 02:00:00 7487.385 1162.373 1081.191 861.9244 9841.704 3193.269 4627.133 807.9863 28483.81 31-Dec-09 03:00:00 7364.795 1158.766 1062.145 868.6193 9715.242 3193.269 4601.822 824.2121 28158.01 31-Dec-09 04:00:00 7360.345 1146.743 1063.973 879.3596 9779.335 3193.269 4711.075 813.7938 28281.76 31-Dec-09 05:00:00 7511.786 1165.155 1079.931 892.2744 10035.21 3193.269 4907.891 821.0332 28950.76 31-Dec-09 06:00:00 7916.233 1233.643 1111.231 952.3397 10616.29 3193.269 5363.861 881.4161 30652.73 31-Dec-09 07:00:00 8423.99 1305.622 1154.51 987.081 11399.98 3193.269 5952.581 1061.161 32961.55 31-Dec-09 08:00:00 8728.866 1355.698 1194.682 1027.962 11890.13 3193.269 6195.162 1117.554 34313.09 31-Dec-09 09:00:00 8900.58 1377.34 1194.739 1058.15 12120.52 3193.269 6106.507 1105.193 34665.75 31-Dec-09 10:00:00 9073.483 1389.234 1180.778 1098.189 12414.93 3193.269 5762.134 1038.906 34689.39 31-Dec-09 11:00:00 9138.366 1372.69 1184.245 1085.097 12587.68 3193.269 5464.163 1026.615 34491.61 31-Dec-09 12:00:00 9019.068 1354.541 1195.185 1037.353 12574.95 3193.269 5215.813 1078.012 33989.68 31-Dec-09 13:00:00 8800.532 1330.855 1208.586 978.8822 12568.87 3193.269 5123.387 1117.304 33457.66 31-Dec-09 14:00:00 8623.873 1315.054 1183.993 966.8822 12609.14 3193.269 4989.16 1121.095 33088.62 31-Dec-09 15:00:00 8422.253 1305.669 1195.945 962.5334 12625.09 3042.035 4921.565 1182.585 32823.85 31-Dec-09 16:00:00 8324.005 1326.43 1200.047 965.0763 12736.93 1977.274 4870.531 1211.848 32841.27 31-Dec-09 17:00:00 8461.472 1362.115 1186.913 1015.327 13165.61 1977.274 4804.139 1142.397 33464.31 31-Dec-09 18:00:00 8980.007 1457.185 1212.661 1071.112 14097.45 1977.274 5056.907 1185.871 35472.1 31-Dec-09 19:00:00 9172.894 1493.732 1235.685 1126.977 14516.67 1977.274 5571.81 1272.032 36993.02 31-Dec-09 20:00:00 8925.073 1467.035 1235.94 1138.13 14214.24 1977.274 5479.778 1199.649 36214.97 31-Dec-09 21:00:00 8657.596 1419.796 1211.961 1140.357 13894.43 1977.274 5281.473 1129.86 35211.12 31-Dec-09 22:00:00 8354.779 1386.125 1206.309 1116.514 13448.2 1977.274 5083.735 1041.478 34106.86 31-Dec-09 23:00:00 8067.589 1342.355 1203.062 1107.677 13089.88 1977.274 4797.738 974.1513 33152.56 01-Jan-10 00:00:00 7865.334 1309.111 1196.349 1087.122 12829.21 1977.274 4676.84 953.3533 32484.26